1626960640000|2021-07-22 13:30:40|290|287|290|287|290|287|290|287|1000
1626960650000|2021-07-22 13:30:50|289|289|289|287|289|289|289|287|800
1626960660000|2021-07-22 13:31:00|288|286|288|286|288|286|288|286|1500
1626960670000|2021-07-22 13:31:10|||||||||500
1626960680000|2021-07-22 13:31:20|289|287|289|286|289|287|289|286|0
1626960690000|2021-07-22 13:31:30|288||288||288||288||0
1626960710000|2021-07-22 13:31:50|289|287|288|287|289|287|288|287|1200
1626960720000|2021-07-22 13:32:00|289||289||289||289||1000
1626960730000|2021-07-22 13:32:10|288|286|289|287|289|287|288|286|1500
1626960740000|2021-07-22 13:32:20|||||||||5000
1626960750000|2021-07-22 13:32:30||288||288||288||288|800
1626960760000|2021-07-22 13:32:40||287||287||287||287|700
1626960770000|2021-07-22 13:32:50|288|286|288|286|288|286|288|286|0
1626960780000|2021-07-22 13:33:00|289|287|289|286|289|287|289|286|0
1626960790000|2021-07-22 13:33:10|288||288||288||288||0
1626960800000|2021-07-22 13:33:20|289|287|289|287|289|287|289|287|800
1626960810000|2021-07-22 13:33:30|288|286|288|286|288|286|288|286|6300
1626960840000|2021-07-22 13:34:00|289|287|288|287|289|288|288|287|400
1626960850000|2021-07-22 13:34:10|289|288|289|288|289|288|289|288|300
1626960890000|2021-07-22 13:34:50|||||||||300
1626960910000|2021-07-22 13:35:10|288|287|288|287|288|287|288|287|1400
1626960930000|2021-07-22 13:35:30|287|286|289|288|289|288|287|286|4100
1626960940000|2021-07-22 13:35:40|||||||||600
1626960950000|2021-07-22 13:35:50|||||||||200
1626960960000|2021-07-22 13:36:00|||||||||100
1626960980000|2021-07-22 13:36:20|288|287|287|286|288|287|287|286|900
1626960990000|2021-07-22 13:36:30|288|287|288|287|288|287|288|287|700
1626961030000|2021-07-22 13:37:10|287|286|287|286|287|286|287|286|500
1626961060000|2021-07-22 13:37:40|286|285|286|285|286|286|286|285|6500
1626961090000|2021-07-22 13:38:10|287||286||287||286||1200
1626961120000|2021-07-22 13:38:40|||||||||1500
1626961130000|2021-07-22 13:38:50|||||||||300
1626961140000|2021-07-22 13:39:00|287|286|289|288|289|288|286|286|9300
1626961150000|2021-07-22 13:39:10|288|287|288|287|288|287|288|287|1300
1626961160000|2021-07-22 13:39:20|287|286|288|287|288|287|286|285|16400
1626961200000|2021-07-22 13:40:00|||||||||100
1626961210000|2021-07-22 13:40:10|287|286|287|286|287|286|287|286|1100
1626961220000|2021-07-22 13:40:20|286|285|286|285|286|285|286|285|1400
1626961230000|2021-07-22 13:40:30|287|286|287|286|287|286|287|286|200
1626961310000|2021-07-22 13:41:50|288|287|288|287|288|287|288|287|200
1626961320000|2021-07-22 13:42:00|289|288|289|288|289|288|289|288|100
1626961360000|2021-07-22 13:42:40|290|289|290|289|290|289|290|289|5700
1626961420000|2021-07-22 13:43:40|289|288|289|288|289|288|289|288|700
1626961430000|2021-07-22 13:43:50|290|289|290|289|290|289|290|289|0
1626961460000|2021-07-22 13:44:20|291|290|291|290|291|290|291|290|10600
1626961510000|2021-07-22 13:45:10|290|289|290|289|290|289|290|289|300
1626961530000|2021-07-22 13:45:30|291|290|291|290|291|290|291|290|1000
1626961540000|2021-07-22 13:45:40|290|289|290|289|290|289|290|289|600
1626961550000|2021-07-22 13:45:50|||||||||800
1626961570000|2021-07-22 13:46:10|289|288|289|288|289|288|289|288|2700
1626961590000|2021-07-22 13:46:30|290|289|289|288|290|289|289|288|1100
1626961640000|2021-07-22 13:47:20|290|289|290|289|290|289|290|288|300
1626961670000|2021-07-22 13:47:50|289|288|289|288|289|288|289|288|500
1626961680000|2021-07-22 13:48:00|290|289|290|289|290|289|290|289|400
1626961690000|2021-07-22 13:48:10|289|288|290|289|290|289|289|288|100
1626961700000|2021-07-22 13:48:20|289|288|289|288|289|288|289|288|0
1626961710000|2021-07-22 13:48:30|290|289|290|289|290|289|289|289|500
1626961720000|2021-07-22 13:48:40|289|288|289|288|289|288|289|288|200
1626961730000|2021-07-22 13:48:50|288|287|287|286|289|288|287|286|15800
1626961770000|2021-07-22 13:49:30|286|285|287|286|287|286|286|285|1300
1626961800000|2021-07-22 13:50:00|||||||||900
1626961810000|2021-07-22 13:50:10|286|285|286|285|286|285|286|285|15900
1626961820000|2021-07-22 13:50:20|287|286|287|286|287|286|287|286|0
1626961830000|2021-07-22 13:50:30|286|285|287|286|287|286|286|285|5100
1626961840000|2021-07-22 13:50:40|||||||||100
1626961850000|2021-07-22 13:50:50|286|285|286|285|286|285|286|285|500
1626961860000|2021-07-22 13:51:00|287|286|286|285|287|286|286|285|300
1626961900000|2021-07-22 13:51:40|285|284|285|284|285|284|285|284|25100
1626961950000|2021-07-22 13:52:30|||||||||200
1626961970000|2021-07-22 13:52:50|||||||||1900
1626961980000|2021-07-22 13:53:00|284|283|284|283|285|283|284|283|7800
1626961990000|2021-07-22 13:53:10|||||||||200
1626962010000|2021-07-22 13:53:30|||||||||2000
1626962030000|2021-07-22 13:53:50|||||||||100
1626962050000|2021-07-22 13:54:10|285|284|285|284|285|284|285|284|3800
1626962090000|2021-07-22 13:54:50|||||||||300
1626962120000|2021-07-22 13:55:20|||||||||200
1626962140000|2021-07-22 13:55:40|286|285|286|285|286|285|286|285|1400
1626962150000|2021-07-22 13:55:50|285|284|285|284|285|284|285|284|900
1626962170000|2021-07-22 13:56:10|286|285|286|285|286|285|286|285|200
1626962200000|2021-07-22 13:56:40|||||||||100
1626962250000|2021-07-22 13:57:30|287|286|287|286|287|286|287|286|2000
1626962320000|2021-07-22 13:58:40|288|287|288|287|288|287|288|287|2000
1626962390000|2021-07-22 13:59:50|||||||||300
1626962410000|2021-07-22 14:00:10|289|288|288|287|289|288|288|287|0
1626962420000|2021-07-22 14:00:20|289|288|289|288|289|288|289|288|0
1626962460000|2021-07-22 14:01:00|288|287|289|288|289|288|288|287|100
1626962470000|2021-07-22 14:01:10|288|287|288|287|288|288|288|287|0
1626962480000|2021-07-22 14:01:20|289|288|289|288|289|288|289|287|0
1626962490000|2021-07-22 14:01:30|||||||||800
1626962510000|2021-07-22 14:01:50|290|289|289|288|290|289|289|288|1400
1626962520000|2021-07-22 14:02:00|290||289||290||289||500
1626962540000|2021-07-22 14:02:20|288|287|288|287|288|287|288|287|2800
1626962590000|2021-07-22 14:03:10|287|286|286|285|287|286|286|285|68600
1626962640000|2021-07-22 14:04:00|||||||||1000
1626962690000|2021-07-22 14:04:50|285|284|285|284|285|284|285|284|41200
1626962760000|2021-07-22 14:06:00|284|283|284|283|285|284|284|283|3600
1626962780000|2021-07-22 14:06:20|||||||||1600
1626962850000|2021-07-22 14:07:30|285|284|285|284|285|284|285|284|6800
1626962860000|2021-07-22 14:07:40|||||||||200
1626962910000|2021-07-22 14:08:30|||||||||100
1626962940000|2021-07-22 14:09:00|286|285|286|285|286|285|286|285|3500
1626962960000|2021-07-22 14:09:20|285|284|285|284|285|284|285|284|0
1626963000000|2021-07-22 14:10:00|||||||||100
1626963020000|2021-07-22 14:10:20|286|285|285|284|286|285|285|284|600
1626963030000|2021-07-22 14:10:30|284|283|284|283|284|284|284|283|5800
1626963050000|2021-07-22 14:10:50|285|284|285|284|285|284|285|284|1400
1626963060000|2021-07-22 14:11:00|||||||||200
1626963180000|2021-07-22 14:13:00|286|285|286|285|286|285|286|285|100
1626963210000|2021-07-22 14:13:30|||||||||100
1626963240000|2021-07-22 14:14:00|285|284|286|285|286|285|285|284|3000
1626963280000|2021-07-22 14:14:40|285|284|285|284|285|284|285|284|0
1626963310000|2021-07-22 14:15:10|286|285|286|285|286|285|286|285|1000
1626963320000|2021-07-22 14:15:20|285|284|285|284|285|284|285|284|800
1626963340000|2021-07-22 14:15:40|||||||||500
1626963540000|2021-07-22 14:19:00||283||284||284||283|900
1626963550000|2021-07-22 14:19:10|||||||||300
1626963580000|2021-07-22 14:19:40|286|285|286|285|286|285|286|285|17500
1626963600000|2021-07-22 14:20:00||284||285||285||284|1000
1626963620000|2021-07-22 14:20:20|||||||||300
1626963650000|2021-07-22 14:20:50|285|284|285|284|285|284|285|284|600
1626963670000|2021-07-22 14:21:10|286|285|286|285|286|285|286|285|600
1626963770000|2021-07-22 14:22:50|285|284|285|284|285|284|285|284|2300
1626963820000|2021-07-22 14:23:40|||||||||300
1626963830000|2021-07-22 14:23:50|286|285|286|285|286|285|286|285|0
1626963960000|2021-07-22 14:26:00|||||||||300
1626964000000|2021-07-22 14:26:40|287|286|287|286|287|286|287|286|1200
1626964060000|2021-07-22 14:27:40|||||||||300
1626964070000|2021-07-22 14:27:50|286|285|287|286|287|286|286|285|0
1626964090000|2021-07-22 14:28:10||285||286||286||285|200
1626964110000|2021-07-22 14:28:30|||||||||100
1626964150000|2021-07-22 14:29:10|286|285|286|285|286|285|286|285|600
1626964230000|2021-07-22 14:30:30|||||||||600
1626964260000|2021-07-22 14:31:00|287|286|287|286|287|286|287|286|15500
1626964290000|2021-07-22 14:31:30|288|287|288|287|288|287|288|287|300
1626964300000|2021-07-22 14:31:40|287|286|287|286|287|286|287|286|0
1626964330000|2021-07-22 14:32:10|286|285|286|285|286|285|286|285|3400
1626964450000|2021-07-22 14:34:10|287|286|287|286|287|286|287|286|0
1626964470000|2021-07-22 14:34:30|||||||||400
1626964500000|2021-07-22 14:35:00|286|285|286|285|286|285|286|285|300
1626964530000|2021-07-22 14:35:30|||||||||2500
1626964560000|2021-07-22 14:36:00|285|284|285|284|285|284|285|284|6200
1626964600000|2021-07-22 14:36:40|286|285|286|285|286|285|286|285|500
1626964700000|2021-07-22 14:38:20|||||||||100
1626964750000|2021-07-22 14:39:10|287|286|287|286|287|286|287|286|2000
1626964840000|2021-07-22 14:40:40|288|287|288|287|288|287|288|287|500
1626964920000|2021-07-22 14:42:00|||||||||100
1626964930000|2021-07-22 14:42:10|287|286|287|286|287|286|287|286|1200
1626964940000|2021-07-22 14:42:20|288|287|288|287|288|287|288|287|1200
1626964950000|2021-07-22 14:42:30|287|286|287|286|287|286|287|286|400
1626964960000|2021-07-22 14:42:40|286|285|286|285|286|286|286|285|3200
1626964970000|2021-07-22 14:42:50|287|286|287|286|287|286|287|286|300
1626965000000|2021-07-22 14:43:20|288|287|288|287|288|287|288|287|2800
1626965020000|2021-07-22 14:43:40|287|286|287|286|287|286|287|286|1500
1626965050000|2021-07-22 14:44:10|288|287|287|286|288|287|287|286|1500
1626965090000|2021-07-22 14:44:50|286|285|286|285|286|285|286|285|3400
1626965230000|2021-07-22 14:47:10|287|286|286|285|287|286|286|285|700
1626965400000|2021-07-22 14:50:00|287|286|286|285|287|286|286|285|600
1626965460000|2021-07-22 14:51:00|285|284|285|284|285|284|285|284|17400
1626965530000|2021-07-22 14:52:10|284|283|284|283|284|283|284|283|3100
1626965580000|2021-07-22 14:53:00|285|284|285|284|285|284|285|284|500
1626965650000|2021-07-22 14:54:10|||||||||2900
1626965680000|2021-07-22 14:54:40|||||||||200
1626965750000|2021-07-22 14:55:50|286|285|286|285|286|285|285|285|8000
1626965780000|2021-07-22 14:56:20|285|284|286|285|286|285|285|284|600
1626965790000|2021-07-22 14:56:30|285|284|286|284|286|284|285|284|0
1626965810000|2021-07-22 14:56:50|285||285||285||285||0
1626965850000|2021-07-22 14:57:30|286|285|286|285|286|285|286|285|500
1626965930000|2021-07-22 14:58:50|287||286||287||286||3700
1626966000000|2021-07-22 15:00:00|287|286|287|286|287|286|287|286|4100
1626966060000|2021-07-22 15:01:00|288|287|288|287|288|287|288|286|500
1626966140000|2021-07-22 15:02:20|||||||||300
1626966200000|2021-07-22 15:03:20|287|286|288|287|288|287|287|286|800
1626966210000|2021-07-22 15:03:30|||||||||100
1626966240000|2021-07-22 15:04:00|||||||||400
1626966320000|2021-07-22 15:05:20|289||289||289||288||3700
1626966340000|2021-07-22 15:05:40|290|288|291|290|291|290|290|288|15000
1626966370000|2021-07-22 15:06:10|290|289|290|289|290|289|290|289|100
1626966390000|2021-07-22 15:06:30|289|288|289|288|289|288|289|288|1400
1626966400000|2021-07-22 15:06:40|290|289|289|288|290|289|289|288|500
1626966460000|2021-07-22 15:07:40|290|289|290|289|290|289|290|289|0
1626966490000|2021-07-22 15:08:10|289|288|290|289|290|289|289|288|600
1626966530000|2021-07-22 15:08:50|289|288|289|288|289|288|289|288|400
1626966540000|2021-07-22 15:09:00|290|289|290|289|290|289|290|289|200
1626966550000|2021-07-22 15:09:10|289|288|289|288|290|288|289|288|0
1626966560000|2021-07-22 15:09:20|||||||||400
1626966640000|2021-07-22 15:10:40|288|287|288|287|288|287|288|287|100
1626966730000|2021-07-22 15:12:10|287|286|287|286|287|287|287|286|2300
1626966750000|2021-07-22 15:12:30|288|287|287|286|288|287|287|286|0
1626966820000|2021-07-22 15:13:40|288|287|288|287|288|287|288|287|3000
1626966930000|2021-07-22 15:15:30|||||||||2500
1626966960000|2021-07-22 15:16:00|287|286|287|286|288|287|287|286|1800
1626967110000|2021-07-22 15:18:30|||||||||100
1626967190000|2021-07-22 15:19:50|||||||||1200
1626967450000|2021-07-22 15:24:10|||||||||800
1626967600000|2021-07-22 15:26:40|286|285|286|285|286|285|286|285|1800
1626967680000|2021-07-22 15:28:00|285|284|285|284|285|284|285|284|16300
1626967790000|2021-07-22 15:29:50|286|285|286|285|286|285|286|285|0
1626967810000|2021-07-22 15:30:10|285|284|285|284|285|285|285|284|300
1626967820000|2021-07-22 15:30:20|286|285|287|286|287|286|286|285|5400
1626967920000|2021-07-22 15:32:00|||||||||100
1626967940000|2021-07-22 15:32:20|288|287|288|287|288|287|288|287|16000
1626967960000|2021-07-22 15:32:40|||||||||300
1626968130000|2021-07-22 15:35:30|||||||||100
1626968190000|2021-07-22 15:36:30|287|286|287|286|287|286|287|286|1500
1626968400000|2021-07-22 15:40:00|288|287|287|286|288|287|287|286|1100
1626968500000|2021-07-22 15:41:40|288|287|288|287|288|287|288|287|1100
1626968740000|2021-07-22 15:45:40|289|288|289|288|289|288|289|288|6000
1626968760000|2021-07-22 15:46:00|||||||||100
1626968880000|2021-07-22 15:48:00|290|289|290|289|290|289|290|289|6700
1626969110000|2021-07-22 15:51:50|||||||||200
1626969130000|2021-07-22 15:52:10|291|290|291|290|291|290|291|290|5000
1626969170000|2021-07-22 15:52:50|292|291|292|291|292|291|292|291|6300
1626969180000|2021-07-22 15:53:00|291|290|291|290|291|290|291|290|14000
1626969190000|2021-07-22 15:53:10|||||||||100
1626969260000|2021-07-22 15:54:20|||||||||500
1626969270000|2021-07-22 15:54:30|292|291|292|291|292|291|292|291|19300
1626969320000|2021-07-22 15:55:20||290||290||290||290|400
1626969350000|2021-07-22 15:55:50|291||291||291||291||0
1626969430000|2021-07-22 15:57:10|292|291|292|291|292|291|292|291|10200
1626969460000|2021-07-22 15:57:40|||||||||300
1626969470000|2021-07-22 15:57:50|||||||||100
1626969480000|2021-07-22 15:58:00|||||||||8000
1626969520000|2021-07-22 15:58:40|||||||||1200
1626969540000|2021-07-22 15:59:00|291|290|292|291|292|291|291|290|500
1626969620000|2021-07-22 16:00:20|291|290|292|291|292|291|291|290|1000
1626969630000|2021-07-22 16:00:30|||||||||500
1626969680000|2021-07-22 16:01:20|||||||||200
1626969770000|2021-07-22 16:02:50|291|290|291|290|291|290|291|290|7800
1626969790000|2021-07-22 16:03:10|||||||||100
1626969830000|2021-07-22 16:03:50|292|291|292|291|292|291|292|291|4500
1626969850000|2021-07-22 16:04:10|291|290|291|290|291|290|291|290|1900
1626969870000|2021-07-22 16:04:30|292|291|292|291|292|291|292|291|700
1626970000000|2021-07-22 16:06:40|||||||||300
1626970020000|2021-07-22 16:07:00|||||||||1000
1626970030000|2021-07-22 16:07:10|||||||||100
1626970050000|2021-07-22 16:07:30|||||||||300
1626970090000|2021-07-22 16:08:10|291|290|291|290|291|290|291|290|1000
1626970130000|2021-07-22 16:08:50|292|291|292|291|292|291|292|291|2100
1626970170000|2021-07-22 16:09:30|||||||||900
1626970240000|2021-07-22 16:10:40|||||||||100
1626970290000|2021-07-22 16:11:30|291|290|291|290|291|290|291|290|1600
1626970310000|2021-07-22 16:11:50|||||||||900
1626970550000|2021-07-22 16:15:50|290|289|290|289|290|289|290|289|2700
1626970590000|2021-07-22 16:16:30|||||||||200
1626970660000|2021-07-22 16:17:40|||||||||5300
1626970680000|2021-07-22 16:18:00|||||||||100
1626970770000|2021-07-22 16:19:30|||||||||200
1626970840000|2021-07-22 16:20:40|||||||||500
1626970880000|2021-07-22 16:21:20|289|288|289|288|289|288|289|288|5600
1626970910000|2021-07-22 16:21:50|290|289|290|289|290|289|290|289|900
1626970970000|2021-07-22 16:22:50|||||||||1800
1626971000000|2021-07-22 16:23:20|291|290|291|290|291|290|291|290|100
1626971130000|2021-07-22 16:25:30|||||||||5100
1626971190000|2021-07-22 16:26:30|290|289|290|289|290|289|290|289|3000
1626971320000|2021-07-22 16:28:40|||||||||800
1626971330000|2021-07-22 16:28:50|291|290|291|290|291|290|291|290|600
1626971400000|2021-07-22 16:30:00|||||||||100
1626971410000|2021-07-22 16:30:10|||||||||600
1626971420000|2021-07-22 16:30:20|290|289|290|289|290|289|290|289|200
1626971440000|2021-07-22 16:30:40|291|290|291|290|291|290|291|290|0
1626971570000|2021-07-22 16:32:50|||||||||300
1626971630000|2021-07-22 16:33:50|||||||||200
1626971660000|2021-07-22 16:34:20|290|289|290|289|290|289|290|289|600
1626971700000|2021-07-22 16:35:00|291|290|291|290|291|290|291|290|300
1626971940000|2021-07-22 16:39:00|||||||||1000
1626972060000|2021-07-22 16:41:00|||||||||100
1626972110000|2021-07-22 16:41:50|||||||||1700
1626972150000|2021-07-22 16:42:30|||||||||2500
1626972160000|2021-07-22 16:42:40|||||||||1500
1626972340000|2021-07-22 16:45:40|292|291|292|291|292|291|292|291|3600
1626972350000|2021-07-22 16:45:50|291|290|291|290|292|291|291|290|1000
1626972360000|2021-07-22 16:46:00|290|289|290|289|290|289|290|289|8100
1626972370000|2021-07-22 16:46:10|||||||||100
1626972450000|2021-07-22 16:47:30|291|290|291|290|291|290|291|290|400
1626972490000|2021-07-22 16:48:10|||||||||500
1626972520000|2021-07-22 16:48:40|290|289|290|289|290|289|290|289|0
1626972550000|2021-07-22 16:49:10|||||||||100
1626972590000|2021-07-22 16:49:50|||||||||1300
1626972630000|2021-07-22 16:50:30|||||||||300
1626972830000|2021-07-22 16:53:50|||||||||1000
1626973040000|2021-07-22 16:57:20|291|290|291|290|291|290|291|290|6300
1626973110000|2021-07-22 16:58:30|290|289|290|289|290|289|290|289|1100
1626973210000|2021-07-22 17:00:10|||||||||500
1626973220000|2021-07-22 17:00:20|||||||||3000
1626973230000|2021-07-22 17:00:30|||||||||100
1626973240000|2021-07-22 17:00:40|||||||||1700
1626973410000|2021-07-22 17:03:30|291|290|291|290|291|290|291|290|300
1626973480000|2021-07-22 17:04:40|292|291|292|291|292|291|292|291|4300
1626973550000|2021-07-22 17:05:50|291|290|291|290|291|290|291|290|500
1626973620000|2021-07-22 17:07:00|||||||||200
1626973630000|2021-07-22 17:07:10|||||||||4300
1626973650000|2021-07-22 17:07:30|||||||||1100
1626973730000|2021-07-22 17:08:50|||||||||100
1626973790000|2021-07-22 17:09:50|||||||||800
1626973900000|2021-07-22 17:11:40|||||||||600
1626973970000|2021-07-22 17:12:50|||||||||200
1626974190000|2021-07-22 17:16:30|290|289|290|289|290|289|290|289|23800
1626974230000|2021-07-22 17:17:10|291|290|290|289|291|290|290|289|2800
1626974240000|2021-07-22 17:17:20|291|290|291|290|291|290|291|290|600
1626974280000|2021-07-22 17:18:00|290|289|290|289|290|289|290|289|0
1626974390000|2021-07-22 17:19:50|291|290|290|289|291|290|290|289|700
1626974440000|2021-07-22 17:20:40|||||||||200
1626974510000|2021-07-22 17:21:50|291|290|291|290|291|290|291|290|1100
1626974570000|2021-07-22 17:22:50|||||||||200
1626974590000|2021-07-22 17:23:10|290|289|290|289|290|289|290|289|0
1626974810000|2021-07-22 17:26:50|||||||||100
1626974820000|2021-07-22 17:27:00|||||||||100
1626975120000|2021-07-22 17:32:00|||||||||400
1626975220000|2021-07-22 17:33:40|||||||||200
1626975260000|2021-07-22 17:34:20|291|290|291|290|291|290|291|290|3000
1626975350000|2021-07-22 17:35:50|||||||||100
1626975610000|2021-07-22 17:40:10|290|289|290|289|290|289|290|289|0
1626975710000|2021-07-22 17:41:50|291|290|291|290|291|290|291|290|300
1626975750000|2021-07-22 17:42:30|||||||||100
1626975770000|2021-07-22 17:42:50|||||||||3700
1626975830000|2021-07-22 17:43:50|290|289|289|288|290|289|289|288|7400
1626975950000|2021-07-22 17:45:50|290|289|289|288|290|289|289|288|1000
1626976100000|2021-07-22 17:48:20|||||||||100
1626976270000|2021-07-22 17:51:10|||||||||200
1626976340000|2021-07-22 17:52:20|||||||||300
1626976440000|2021-07-22 17:54:00|||||||||100
1626976740000|2021-07-22 17:59:00|||||||||100
1626976800000|2021-07-22 18:00:00|290|289|290|289|290|289|290|289|2200
1626977000000|2021-07-22 18:03:20|289|288|289|288|289|288|289|288|200
1626977010000|2021-07-22 18:03:30|290|289|290|289|290|289|290|289|100
1626977060000|2021-07-22 18:04:20|289|288|290|289|290|289|289|288|1200
1626977080000|2021-07-22 18:04:40|289|288|289|288|289|288|289|288|900
1626977110000|2021-07-22 18:05:10|||||||||2400
1626977210000|2021-07-22 18:06:50|||||||||100
1626977300000|2021-07-22 18:08:20|||||||||400
1626977420000|2021-07-22 18:10:20|288|287|288|287|288|287|288|287|3200
1626977430000|2021-07-22 18:10:30|||||||||400
1626977640000|2021-07-22 18:14:00|289|288|289|288|289|288|289|288|1400
1626977650000|2021-07-22 18:14:10|288|287|288|287|288|287|288|287|0
1626977770000|2021-07-22 18:16:10|289|288|288|287|289|288|288|287|1500
1626977780000|2021-07-22 18:16:20|289|288|289|288|289|288|289|288|0
1626977840000|2021-07-22 18:17:20|288|287|288|287|288|287|288|287|100
1626977850000|2021-07-22 18:17:30|289||288||289||288||0
1626977980000|2021-07-22 18:19:40|||||||||200
1626978170000|2021-07-22 18:22:50|287|286|287|286|287|286|287|286|4100
1626978300000|2021-07-22 18:25:00|286|285|286|285|286|285|286|285|12500
1626978360000|2021-07-22 18:26:00|287|286|286|285|287|286|286|285|700
1626978450000|2021-07-22 18:27:30|287||286||287||286||400
1626978470000|2021-07-22 18:27:50|285|284|285|284|285|284|285|284|22800
1626978530000|2021-07-22 18:28:50|||||||||200
1626978540000|2021-07-22 18:29:00|||||||||600
1626978550000|2021-07-22 18:29:10|286|285|286|285|286|285|286|285|1500
1626978560000|2021-07-22 18:29:20|285|284|285|284|285|284|285|284|500
1626978690000|2021-07-22 18:31:30|||||||||100
1626978720000|2021-07-22 18:32:00|286|285|286|285|286|285|286|285|300
1626978840000|2021-07-22 18:34:00|||||||||100
1626978900000|2021-07-22 18:35:00|||||||||400
1626978990000|2021-07-22 18:36:30||284||284||285||284|4500
1626979000000|2021-07-22 18:36:40|285||285||285||285||0
1626979040000|2021-07-22 18:37:20|||||||||2600
1626979170000|2021-07-22 18:39:30|286|285|286|285|287|286|286|285|11000
1626979190000|2021-07-22 18:39:50|287|286|287|286|287|286|287|286|400
1626979400000|2021-07-22 18:43:20|286|285|286|285|286|285|286|285|300
1626979480000|2021-07-22 18:44:40|287|286|287|286|287|286|287|286|100
1626979500000|2021-07-22 18:45:00|286|285|286|285|286|285|286|285|500
1626979660000|2021-07-22 18:47:40|287|286|286|285|287|286|286|285|2600
1626979670000|2021-07-22 18:47:50|287||286||287||286||1900
1626979710000|2021-07-22 18:48:30|287||287||287||287||0
1626979850000|2021-07-22 18:50:50|286||286||286||286||0
1626979930000|2021-07-22 18:52:10|||||||||100
1626980170000|2021-07-22 18:56:10|287||286||287||286||1500
1626980250000|2021-07-22 18:57:30|||||||||1300
1626980350000|2021-07-22 18:59:10|||||||||100
1626980410000|2021-07-22 19:00:10|||||||||300
1626980440000|2021-07-22 19:00:40|285|284|285|284|285|284|285|284|800
1626980480000|2021-07-22 19:01:20|286|285|286|285|286|285|286|285|1000
1626980900000|2021-07-22 19:08:20|||||||||500
1626980950000|2021-07-22 19:09:10|||||||||300
1626981000000|2021-07-22 19:10:00|||||||||600
1626981050000|2021-07-22 19:10:50|||||||||400
1626981090000|2021-07-22 19:11:30|||||||||700
1626981100000|2021-07-22 19:11:40|||||||||1900
1626981230000|2021-07-22 19:13:50|||||||||1400
1626981240000|2021-07-22 19:14:00|||||||||300
1626981260000|2021-07-22 19:14:20|||||||||1100
1626981310000|2021-07-22 19:15:10|285|284|286|285|286|285|285|284|1700
1626981780000|2021-07-22 19:23:00|||||||||1300
1626981950000|2021-07-22 19:25:50|287|286|287|286|287|286|287|286|2500
1626982110000|2021-07-22 19:28:30|||||||||200
1626982230000|2021-07-22 19:30:30|286|285|286|285|287|285|286|285|2900
1626982240000|2021-07-22 19:30:40|||||||||500
1626982280000|2021-07-22 19:31:20|285|284|285|284|285|284|285|284|8400
1626982410000|2021-07-22 19:33:30|284|283|284|283|284|283|284|283|51900
1626982470000|2021-07-22 19:34:30|||||||||4300
1626982480000|2021-07-22 19:34:40|283|282|283|282|283|282|283|282|6900
1626982490000|2021-07-22 19:34:50|||||||||900
1626982540000|2021-07-22 19:35:40|||||||||5300
1626982550000|2021-07-22 19:35:50|282|281|282|281|282|281|282|281|25000
1626982560000|2021-07-22 19:36:00|||||||||100
1626982570000|2021-07-22 19:36:10|||||||||1700
1626982600000|2021-07-22 19:36:40|281|280|282|281|282|281|281|280|4100
1626982660000|2021-07-22 19:37:40|||||||||6100
1626982710000|2021-07-22 19:38:30|||||||||1100
1626982740000|2021-07-22 19:39:00|||||||||100
1626982760000|2021-07-22 19:39:20|281|280|282|281|282|281|281|280|4500
1626982770000|2021-07-22 19:39:30|||||||||900
1626982820000|2021-07-22 19:40:20|||||||||1100
1626982850000|2021-07-22 19:40:50|281|280|281|280|281|280|281|280|4200
1626982860000|2021-07-22 19:41:00|282|281|282|281|282|281|282|281|1100
1626982910000|2021-07-22 19:41:50|||||||||900
1626982920000|2021-07-22 19:42:00|||||||||100
1626982990000|2021-07-22 19:43:10|||||||||400
1626983010000|2021-07-22 19:43:30|||||||||100
1626983100000|2021-07-22 19:45:00|||||||||3300
1626983140000|2021-07-22 19:45:40|||||||||3000
1626983160000|2021-07-22 19:46:00|||||||||4500
1626983170000|2021-07-22 19:46:10|281|280|281|280|281|280|281|280|3200
1626983180000|2021-07-22 19:46:20|282|281|282|281|282|281|282|281|300
1626983210000|2021-07-22 19:46:50|||||||||100
1626983230000|2021-07-22 19:47:10|||||||||2900
1626983270000|2021-07-22 19:47:50|||||||||2500
1626983280000|2021-07-22 19:48:00|||||||||1400
1626983340000|2021-07-22 19:49:00|||||||||700
1626983410000|2021-07-22 19:50:10|||||||||2300
1626983420000|2021-07-22 19:50:20|||||||||300
1626983440000|2021-07-22 19:50:40|||||||||2100
1626983450000|2021-07-22 19:50:50|||||||||100
1626983480000|2021-07-22 19:51:20|||||||||2300
1626983500000|2021-07-22 19:51:40|||||||||2000
1626983520000|2021-07-22 19:52:00|281|280|281|280|281|280|281|280|3900
1626983530000|2021-07-22 19:52:10|282|281|282|281|282|281|282|281|900
1626983560000|2021-07-22 19:52:40|||||||||2200
1626983580000|2021-07-22 19:53:00|283|282|284|283|284|283|283|282|7800
1626983590000|2021-07-22 19:53:10|283|282|283|282|283|283|283|282|6900
1626983600000|2021-07-22 19:53:20|284|283|284|283|284|283|283|282|1100
1626983620000|2021-07-22 19:53:40|||||||||1000
1626983640000|2021-07-22 19:54:00|||||||||1300
1626983660000|2021-07-22 19:54:20|||||||||1300
1626983680000|2021-07-22 19:54:40|||||||||1900
1626983690000|2021-07-22 19:54:50|||||||||1400
1626983710000|2021-07-22 19:55:10|||||||||1200
1626983730000|2021-07-22 19:55:30|||||||||1700
1626983750000|2021-07-22 19:55:50|||||||||1300
1626983760000|2021-07-22 19:56:00|||||||||1100
1626983770000|2021-07-22 19:56:10|||||||||1200
1626983790000|2021-07-22 19:56:30|||||||||1200
1626983800000|2021-07-22 19:56:40|283|282|283|282|283|282|283|282|300
1626983860000|2021-07-22 19:57:40|||||||||100
1626983870000|2021-07-22 19:57:50|284|283|283|282|284|283|283|282|1200
1626983900000|2021-07-22 19:58:20|||||||||100
1626983910000|2021-07-22 19:58:30|||||||||300
1626983940000|2021-07-22 19:59:00|284|283|284|283|284|283|283|283|4800
1626983950000|2021-07-22 19:59:10|||||||||500
1626983960000|2021-07-22 19:59:20|||||||||500
1626983970000|2021-07-22 19:59:30|285|284|285|284|285|284|285|284|6100
1626983980000|2021-07-22 19:59:40|||||||||700
1626983990000|2021-07-22 19:59:50|284|283|285|283|285|283|284|283|2000
1627047010000|2021-07-23 13:30:10|289|286|288|286|289|286|288|286|500
1627047030000|2021-07-23 13:30:30|||||||||700
1627047040000|2021-07-23 13:30:40|289|287|289|287|289|287|289|287|0
1627047050000|2021-07-23 13:30:50|288|286|288|286|288|286|288|286|600
1627047060000|2021-07-23 13:31:00|287|285|287|285|287|285|287|285|3600
1627047110000|2021-07-23 13:31:50|286||286||286||286||0
1627047180000|2021-07-23 13:33:00|||||||||200
1627047190000|2021-07-23 13:33:10||284||284||285||284|3200
1627047200000|2021-07-23 13:33:20|285|283|285|283|285|283|285|283|800
1627047230000|2021-07-23 13:33:50|||||||||2200
1627047240000|2021-07-23 13:34:00|284||284||284||284||0
1627047260000|2021-07-23 13:34:20|283|282|283|282|283|282|283|282|5900
1627047270000|2021-07-23 13:34:30|||||||||1100
1627047280000|2021-07-23 13:34:40|||||||||1000
1627047290000|2021-07-23 13:34:50|||||||||11400
1627047300000|2021-07-23 13:35:00|282|281|283|282|283|282|282|281|1100
1627047310000|2021-07-23 13:35:10|284|283|285|284|285|284|284|283|16500
1627047320000|2021-07-23 13:35:20|284|283|284|283|284|283|284|283|0
1627047350000|2021-07-23 13:35:50|285|284|285|284|285|284|285|284|1400
1627047360000|2021-07-23 13:36:00|||||||||200
1627047390000|2021-07-23 13:36:30|||||||||900
1627047400000|2021-07-23 13:36:40|286|285|285|284|286|285|285|284|1900
1627047410000|2021-07-23 13:36:50|286||286||286||286||0
1627047430000|2021-07-23 13:37:10|285|283|285|284|285|284|284|283|900
1627047510000|2021-07-23 13:38:30|286|285|286|285|286|285|286|285|2100
1627047520000|2021-07-23 13:38:40|285|284|285|284|285|284|285|284|0
1627047530000|2021-07-23 13:38:50|||||||||100
1627047640000|2021-07-23 13:40:40|286|285|286|285|286|285|286|285|1100
1627047650000|2021-07-23 13:40:50|285|284|285|284|285|284|285|284|500
1627047660000|2021-07-23 13:41:00|||||||||700
1627047670000|2021-07-23 13:41:10|||||||||1900
1627047680000|2021-07-23 13:41:20|||||||||100
1627047700000|2021-07-23 13:41:40|286|285|286|285|286|285|286|285|2400
1627047800000|2021-07-23 13:43:20|||||||||500
1627047830000|2021-07-23 13:43:50|285|284|285|284|285|284|285|284|100
1627047840000|2021-07-23 13:44:00|286|285|286|285|286|285|286|285|0
1627047870000|2021-07-23 13:44:30|285|284|285|284|285|284|285|284|1100
1627047880000|2021-07-23 13:44:40|286|285|286|285|286|285|286|284|200
1627047990000|2021-07-23 13:46:30|||||||||100
1627048000000|2021-07-23 13:46:40|||||||||200
1627048030000|2021-07-23 13:47:10|||||||||100
1627048050000|2021-07-23 13:47:30|||||||||600
1627048090000|2021-07-23 13:48:10|||||||||300
1627048120000|2021-07-23 13:48:40|||||||||400
1627048140000|2021-07-23 13:49:00|287|286|287|286|287|286|287|286|7400
1627048160000|2021-07-23 13:49:20|||||||||1300
1627048170000|2021-07-23 13:49:30|||||||||2100
1627048200000|2021-07-23 13:50:00|||||||||200
1627048260000|2021-07-23 13:51:00|286|285|287|285|287|285|286|285|500
1627048310000|2021-07-23 13:51:50||286||286||286||286|0
1627048320000|2021-07-23 13:52:00|286|285|286|285|286|285|286|285|600
1627048330000|2021-07-23 13:52:10|||||||||500
1627048340000|2021-07-23 13:52:20|||||||||200
1627048360000|2021-07-23 13:52:40|285|284|286|285|286|285|285|284|7600
1627048370000|2021-07-23 13:52:50|||||||||500
1627048390000|2021-07-23 13:53:10|||||||||600
1627048420000|2021-07-23 13:53:40|285|284|285|284|285|284|285|284|0
1627048450000|2021-07-23 13:54:10|286|285|286|285|286|285|286|285|0
1627048500000|2021-07-23 13:55:00|285|284|285|284|285|284|285|284|700
1627048510000|2021-07-23 13:55:10|286|285|286|285|286|285|286|285|0
1627048530000|2021-07-23 13:55:30|||||||||300
1627048570000|2021-07-23 13:56:10|||||||||100
1627048600000|2021-07-23 13:56:40|||||||||1100
1627048660000|2021-07-23 13:57:40|||||||||6200
1627048690000|2021-07-23 13:58:10|287|286|287|286|287|286|287|286|1700
1627048800000|2021-07-23 14:00:00|||||||||300
1627048840000|2021-07-23 14:00:40|||||||||300
1627048880000|2021-07-23 14:01:20|||||||||300
1627048940000|2021-07-23 14:02:20|288|287|288|287|288|287|288|287|8400
1627048960000|2021-07-23 14:02:40|289|288|289|288|289|288|289|288|3200
1627048970000|2021-07-23 14:02:50|288|287|289|288|289|288|288|287|400
1627049020000|2021-07-23 14:03:40|288|287|288|287|288|287|288|287|500
1627049060000|2021-07-23 14:04:20|289|288|289|288|289|288|289|288|0
1627049100000|2021-07-23 14:05:00|288|287|288|287|288|287|288|287|200
1627049120000|2021-07-23 14:05:20|289|288|288|287|289|288|288|287|400
1627049130000|2021-07-23 14:05:30|289||288||289||288||0
1627049160000|2021-07-23 14:06:00|289|288|288|287|289|288|288|287|0
1627049190000|2021-07-23 14:06:30|289|288|289|288|289|288|288|288|200
1627049230000|2021-07-23 14:07:10|288|287|288|287|288|287|288|287|400
1627049250000|2021-07-23 14:07:30|||||||||100
1627049280000|2021-07-23 14:08:00|289|288|288|287|289|288|288|287|6000
1627049290000|2021-07-23 14:08:10|289|288|289|288|289|288|289|288|200
1627049300000|2021-07-23 14:08:20|288|287|287|286|288|287|287|286|4200
1627049370000|2021-07-23 14:09:30|||||||||100
1627049380000|2021-07-23 14:09:40|||||||||1200
1627049430000|2021-07-23 14:10:30|286|285|286|285|286|285|286|285|400
1627049610000|2021-07-23 14:13:30|285|284|285|284|285|284|285|284|7700
1627049640000|2021-07-23 14:14:00|286|285|286|285|286|285|286|285|700
1627049760000|2021-07-23 14:16:00|||||||||1100
1627049830000|2021-07-23 14:17:10|285|284|285|284|286|285|285|284|3700
1627049900000|2021-07-23 14:18:20|||||||||200
1627050150000|2021-07-23 14:22:30|||||||||2000
1627050190000|2021-07-23 14:23:10|||||||||600
1627050230000|2021-07-23 14:23:50|286|285|286|285|286|285|286|285|5400
1627050240000|2021-07-23 14:24:00|||||||||300
1627050280000|2021-07-23 14:24:40|287||287||287||286||6900
1627050310000|2021-07-23 14:25:10|286||286||286||286||0
1627050330000|2021-07-23 14:25:30|287|286|287|285|287|286|286|285|100
1627050340000|2021-07-23 14:25:40||286||286||286||286|0
1627050440000|2021-07-23 14:27:20|286|285|286|285|286|285|286|285|300
1627050500000|2021-07-23 14:28:20|||||||||1200
1627050530000|2021-07-23 14:28:50|||||||||700
1627050570000|2021-07-23 14:29:30|||||||||400
1627050590000|2021-07-23 14:29:50|||||||||1500
1627050690000|2021-07-23 14:31:30|287|286|287|286|287|286|287|285|5500
1627050720000|2021-07-23 14:32:00|286|285|286|285|287|285|286|285|200
1627050880000|2021-07-23 14:34:40|||||||||400
1627050980000|2021-07-23 14:36:20|285|284|284|283|285|284|284|283|23700
1627051060000|2021-07-23 14:37:40|285|282|283|282|285|282|283|282|20000
1627051100000|2021-07-23 14:38:20|284|283|284|283|284|283|284|283|800
1627051140000|2021-07-23 14:39:00|||||||||100
1627051270000|2021-07-23 14:41:10|||||||||3100
1627051300000|2021-07-23 14:41:40|||||||||600
1627051380000|2021-07-23 14:43:00|283|282|283|282|283|282|283|282|7200
1627051390000|2021-07-23 14:43:10|284|283|284|283|284|283|284|283|1400
1627051400000|2021-07-23 14:43:20|283|282|283|282|283|282|283|282|200
1627051510000|2021-07-23 14:45:10|||||||||1700
1627051540000|2021-07-23 14:45:40|282|281|282|281|282|281|282|281|40200
1627051570000|2021-07-23 14:46:10|||||||||100
1627051580000|2021-07-23 14:46:20|283||282||283||282||600
1627051590000|2021-07-23 14:46:30|283|282|282|281|283|282|282|281|300
1627051620000|2021-07-23 14:47:00|||||||||100
1627051670000|2021-07-23 14:47:50|||||||||1900
1627051680000|2021-07-23 14:48:00|||||||||2300
1627051690000|2021-07-23 14:48:10|281|280|281|280|281|280|281|280|4700
1627051730000|2021-07-23 14:48:50|282|281|282|281|282|281|282|281|700
1627051750000|2021-07-23 14:49:10|||||||||900
1627051960000|2021-07-23 14:52:40|281|280|281|280|281|280|281|280|8900
1627051990000|2021-07-23 14:53:10|282|281|281|280|282|281|281|280|600
1627052010000|2021-07-23 14:53:30|||||||||600
1627052020000|2021-07-23 14:53:40|282|281|282|281|282|281|282|281|400
1627052040000|2021-07-23 14:54:00|281|280|281|280|281|280|281|280|300
1627052060000|2021-07-23 14:54:20|282|281|282|281|282|281|282|281|0
1627052130000|2021-07-23 14:55:30|||||||||200
1627052220000|2021-07-23 14:57:00|281|280|281|280|281|280|281|280|2300
1627052250000|2021-07-23 14:57:30|282|281|281|280|282|281|281|280|1200
1627052260000|2021-07-23 14:57:40|282|281|282|281|282|281|282|281|1500
1627052540000|2021-07-23 15:02:20|||||||||1000
1627053040000|2021-07-23 15:10:40|283|282|283|282|283|282|283|282|5700
1627053090000|2021-07-23 15:11:30|282|281|282|281|282|281|282|281|1400
1627053180000|2021-07-23 15:13:00|283|282|283|281|283|282|283|281|0
1627053210000|2021-07-23 15:13:30||282||282||282||282|0
1627053250000|2021-07-23 15:14:10||281||282||282||281|0
1627053300000|2021-07-23 15:15:00|282|281|282|281|282|281|282|281|1400
1627053340000|2021-07-23 15:15:40|||||||||1900
1627053450000|2021-07-23 15:17:30|283|282|283|282|283|282|283|282|21000
1627053460000|2021-07-23 15:17:40|||||||||100
1627053500000|2021-07-23 15:18:20|||||||||100
1627053510000|2021-07-23 15:18:30|282|281|283|282|283|282|282|281|300
1627053540000|2021-07-23 15:19:00|282|281|282|281|282|281|282|281|300
1627053670000|2021-07-23 15:21:10|283||283||283||283||1000
1627053680000|2021-07-23 15:21:20||282||282||282||282|0
1627053690000|2021-07-23 15:21:30|282|281|282|281|282|281|282|281|300
1627053960000|2021-07-23 15:26:00|283||282||283||282||1300
1627054010000|2021-07-23 15:26:50|283|282|282|281|283|282|282|281|700
1627054020000|2021-07-23 15:27:00|283||282||283||282||900
1627054060000|2021-07-23 15:27:40|||||||||100
1627054080000|2021-07-23 15:28:00|283|282|282|281|283|282|282|281|4800
1627054160000|2021-07-23 15:29:20|||||||||400
1627054180000|2021-07-23 15:29:40|||||||||500
1627054190000|2021-07-23 15:29:50|||||||||100
1627054250000|2021-07-23 15:30:50|281|280|282|281|282|281|281|280|4400
1627054260000|2021-07-23 15:31:00||280||280||280||280|0
1627054280000|2021-07-23 15:31:20||281||280||281||280|0
1627054300000|2021-07-23 15:31:40|281|281|280|279|281|281|280|279|23300
1627054310000|2021-07-23 15:31:50|279|278|279|278|279|278|279|278|28900
1627054330000|2021-07-23 15:32:10|280||279||280||279||1000
1627054350000|2021-07-23 15:32:30|280||279||280||279||800
1627054380000|2021-07-23 15:33:00|||||||||1000
1627054430000|2021-07-23 15:33:50|||||||||200
1627054480000|2021-07-23 15:34:40|||||||||900
1627054490000|2021-07-23 15:34:50|||||||||900
1627054500000|2021-07-23 15:35:00|280|279|280|279|280|279|280|279|4700
1627054560000|2021-07-23 15:36:00|||||||||100
1627054610000|2021-07-23 15:36:50|||||||||700
1627054620000|2021-07-23 15:37:00|281|280|281|280|281|280|281|280|7800
1627054630000|2021-07-23 15:37:10|280|279|280|279|280|279|280|279|0
1627054650000|2021-07-23 15:37:30|281|280|281|280|281|280|281|280|500
1627054780000|2021-07-23 15:39:40|||||||||500
1627054950000|2021-07-23 15:42:30|||||||||1000
1627055010000|2021-07-23 15:43:30|280|279|280|279|280|279|280|279|23400
1627055050000|2021-07-23 15:44:10|||||||||100
1627055080000|2021-07-23 15:44:40|279|278|279|278|279|278|279|278|3800
1627055160000|2021-07-23 15:46:00|||||||||500
1627055230000|2021-07-23 15:47:10|||||||||200
1627055380000|2021-07-23 15:49:40|280|279|280|279|280|279|280|279|400
1627055390000|2021-07-23 15:49:50|279|278|279|278|279|278|279|278|600
1627055500000|2021-07-23 15:51:40|||||||||500
1627055520000|2021-07-23 15:52:00|278|277|278|277|278|277|278|277|7600
1627055560000|2021-07-23 15:52:40|||||||||100
1627055630000|2021-07-23 15:53:50|||||||||1000
1627055680000|2021-07-23 15:54:40|277|276|277|276|277|276|277|276|4000
1627055730000|2021-07-23 15:55:30|||||||||100
1627055750000|2021-07-23 15:55:50|||||||||200
1627055790000|2021-07-23 15:56:30|||||||||900
1627055840000|2021-07-23 15:57:20|||||||||700
1627055990000|2021-07-23 15:59:50|278|277|278|277|278|277|278|277|3500
1627056000000|2021-07-23 16:00:00|||||||||1000
1627056010000|2021-07-23 16:00:10|||||||||1700
1627056080000|2021-07-23 16:01:20|277|276|277|276|277|276|277|276|1900
1627056090000|2021-07-23 16:01:30|278|277|278|277|278|277|278|277|400
1627056150000|2021-07-23 16:02:30|||||||||100
1627056180000|2021-07-23 16:03:00|||||||||100
1627056220000|2021-07-23 16:03:40|||||||||500
1627056230000|2021-07-23 16:03:50|277|276|277|276|277|276|277|276|1300
1627056240000|2021-07-23 16:04:00|278|277|278|277|278|277|278|277|700
1627056470000|2021-07-23 16:07:50|||||||||1000
1627056490000|2021-07-23 16:08:10|||||||||100
1627056520000|2021-07-23 16:08:40|||||||||300
1627056540000|2021-07-23 16:09:00|277|276|277|276|277|276|277|276|4600
1627056620000|2021-07-23 16:10:20|||||||||100
1627056690000|2021-07-23 16:11:30|||||||||300
1627056740000|2021-07-23 16:12:20|||||||||700
1627056760000|2021-07-23 16:12:40|||||||||100
1627056770000|2021-07-23 16:12:50|||||||||500
1627056800000|2021-07-23 16:13:20|||||||||1000
1627056810000|2021-07-23 16:13:30|||||||||400
1627056890000|2021-07-23 16:14:50|||||||||100
1627056910000|2021-07-23 16:15:10|276|275|275|274|276|275|275|274|47100
1627056920000|2021-07-23 16:15:20|||||||||500
1627057000000|2021-07-23 16:16:40|||||||||100
1627057020000|2021-07-23 16:17:00|276|275|275|274|276|275|275|274|11700
1627057040000|2021-07-23 16:17:20|274|273|273|272|274|273|273|272|4800
1627057050000|2021-07-23 16:17:30|||||||||400
1627057060000|2021-07-23 16:17:40|||||||||100
1627057080000|2021-07-23 16:18:00|274|273|274|273|274|273|274|273|3200
1627057100000|2021-07-23 16:18:20|273|272|273|272|273|272|273|272|8200
1627057110000|2021-07-23 16:18:30|||||||||1000
1627057130000|2021-07-23 16:18:50|274|273|274|273|274|273|274|273|800
1627057150000|2021-07-23 16:19:10|273|272|273|272|273|272|273|272|400
1627057160000|2021-07-23 16:19:20|||||||||300
1627057230000|2021-07-23 16:20:30|||||||||100
1627057280000|2021-07-23 16:21:20|272|271|272|271|272|271|272|271|1500
1627057290000|2021-07-23 16:21:30|273|272|273|272|273|272|273|272|500
1627057330000|2021-07-23 16:22:10|272|271|273|272|273|272|272|271|500
1627057340000|2021-07-23 16:22:20|272|271|272|271|273|272|272|271|6300
1627057350000|2021-07-23 16:22:30|273|272|273|272|273|272|273|272|900
1627057360000|2021-07-23 16:22:40|272|271|273|272|273|272|272|271|1200
1627057420000|2021-07-23 16:23:40|274|273|273|272|274|273|273|272|5500
1627057470000|2021-07-23 16:24:30|274|273|274|273|274|273|274|273|1100
1627057490000|2021-07-23 16:24:50|||||||||4100
1627057530000|2021-07-23 16:25:30|||||||||100
1627057560000|2021-07-23 16:26:00|||||||||100
1627057620000|2021-07-23 16:27:00|273|272|274|273|274|273|273|272|2000
1627057630000|2021-07-23 16:27:10|273|272|273|272|273|272|273|272|500
1627057760000|2021-07-23 16:29:20|274|273|274|273|274|273|273|272|1400
1627057770000|2021-07-23 16:29:30|273|272|273|272|273|272|273|272|0
1627057780000|2021-07-23 16:29:40|274|273|274|273|274|273|274|273|800
1627057800000|2021-07-23 16:30:00|275|274|275|274|275|274|275|274|4200
1627057820000|2021-07-23 16:30:20|274|273|274|273|274|273|274|273|400
1627057850000|2021-07-23 16:30:50|275|274|274|273|275|274|274|273|100
1627057860000|2021-07-23 16:31:00|275|274|275|274|275|274|275|274|0
1627057870000|2021-07-23 16:31:10|274|273|274|273|274|273|274|273|500
1627057880000|2021-07-23 16:31:20|275|274|275|274|275|274|275|274|500
1627057890000|2021-07-23 16:31:30|276|275|275|274|276|275|275|274|100
1627057930000|2021-07-23 16:32:10|||||||||600
1627057950000|2021-07-23 16:32:30|||||||||1400
1627057970000|2021-07-23 16:32:50|||||||||1000
1627058000000|2021-07-23 16:33:20|276|275|277|276|277|276|276|275|6300
1627058010000|2021-07-23 16:33:30|276|275|276|275|276|275|276|275|300
1627058020000|2021-07-23 16:33:40|277|276|277|276|277|276|277|276|300
1627058030000|2021-07-23 16:33:50|||||||||300
1627058080000|2021-07-23 16:34:40|278|277|278|277|278|277|277|276|1300
1627058090000|2021-07-23 16:34:50|277|276|278|277|278|277|277|276|200
1627058100000|2021-07-23 16:35:00|277|276|278|277|278|277|277|276|600
1627058140000|2021-07-23 16:35:40|279|278|279|278|279|278|279|277|2000
1627058190000|2021-07-23 16:36:30|||||||||1000
1627058200000|2021-07-23 16:36:40|278|277|278|277|278|277|278|277|1000
1627058220000|2021-07-23 16:37:00|||||||||900
1627058320000|2021-07-23 16:38:40|||||||||4200
1627058510000|2021-07-23 16:41:50|279|278|279|278|279|278|279|278|900
1627058600000|2021-07-23 16:43:20|278|277|278|277|278|277|278|277|1000
1627058690000|2021-07-23 16:44:50|279|278|279|278|279|278|279|278|100
1627058740000|2021-07-23 16:45:40|278|277|278|277|278|277|278|277|500
1627058790000|2021-07-23 16:46:30|279|278|279|278|279|278|279|278|400
1627058890000|2021-07-23 16:48:10|278|277|278|277|278|277|278|277|1300
1627058900000|2021-07-23 16:48:20|279|278|279|278|279|278|279|278|200
1627058910000|2021-07-23 16:48:30|280|279|280|279|280|279|280|279|16500
1627058930000|2021-07-23 16:48:50|279|278|279|278|279|278|279|278|300
1627058940000|2021-07-23 16:49:00|280|279|280|279|280|279|279|278|100
1627058950000|2021-07-23 16:49:10|||||||||700
1627058970000|2021-07-23 16:49:30|279|278|278|277|279|278|278|277|16200
1627058980000|2021-07-23 16:49:40|279|278|279|278|279|278|279|278|100
1627058990000|2021-07-23 16:49:50|278|277|278|277|278|277|278|277|0
1627059050000|2021-07-23 16:50:50|277|276|277|276|277|276|277|276|4200
1627059080000|2021-07-23 16:51:20|||||||||300
1627059100000|2021-07-23 16:51:40|||||||||4300
1627059120000|2021-07-23 16:52:00|278|277|277|276|278|277|277|276|600
1627059130000|2021-07-23 16:52:10|278|277|277|276|278|277|277|276|0
1627059160000|2021-07-23 16:52:40|278|277|278|277|278|277|278|277|1200
1627059200000|2021-07-23 16:53:20|277|276|277|276|277|276|277|276|200
1627059220000|2021-07-23 16:53:40|||||||||1000
1627059270000|2021-07-23 16:54:30|278||278||278||278||0
1627059280000|2021-07-23 16:54:40|277|277|278|277|278|277|277|276|800
1627059300000|2021-07-23 16:55:00|||||||||100
1627059310000|2021-07-23 16:55:10|||||||||200
1627059320000|2021-07-23 16:55:20|277|276|278|277|278|277|277|276|300
1627059340000|2021-07-23 16:55:40|277|276|277|276|277|276|277|276|0
1627059380000|2021-07-23 16:56:20|278||278||278||278||0
1627059390000|2021-07-23 16:56:30|277||277||277||277||0
1627059410000|2021-07-23 16:56:50|278|277|278|277|278|277|278|277|300
1627059440000|2021-07-23 16:57:20|||||||||100
1627059530000|2021-07-23 16:58:50|277|276|277|276|277|276|277|276|200
1627059640000|2021-07-23 17:00:40|||||||||300
1627059690000|2021-07-23 17:01:30|||||||||200
1627059700000|2021-07-23 17:01:40|||||||||500
1627059710000|2021-07-23 17:01:50|||||||||100
1627059730000|2021-07-23 17:02:10|278|277|278|277|278|277|278|277|200
1627059820000|2021-07-23 17:03:40|||||||||100
1627059850000|2021-07-23 17:04:10|277|276|277|276|277|276|277|276|4900
1627059960000|2021-07-23 17:06:00|278||277||278||277||500
1627059980000|2021-07-23 17:06:20|278|277|278|277|278|277|278|277|0
1627059990000|2021-07-23 17:06:30|||||||||100
1627060070000|2021-07-23 17:07:50|||||||||1700
1627060140000|2021-07-23 17:09:00|277|276|277|276|277|276|277|276|1300
1627060190000|2021-07-23 17:09:50|276|275|276|275|276|275|276|275|2600
1627060220000|2021-07-23 17:10:20|||||||||300
1627060250000|2021-07-23 17:10:50|||||||||100
1627060290000|2021-07-23 17:11:30|||||||||300
1627060370000|2021-07-23 17:12:50|275|274|275|274|275|274|275|274|5400
1627060380000|2021-07-23 17:13:00|276|275|276|275|276|275|276|275|1700
1627060390000|2021-07-23 17:13:10|||||||||300
1627060410000|2021-07-23 17:13:30|277|276|277|276|277|276|277|276|500
1627060440000|2021-07-23 17:14:00|276|275|276|275|276|275|276|275|300
1627060520000|2021-07-23 17:15:20|||||||||100
1627060570000|2021-07-23 17:16:10|||||||||2700
1627060650000|2021-07-23 17:17:30|||||||||400
1627060750000|2021-07-23 17:19:10|||||||||400
1627060930000|2021-07-23 17:22:10|||||||||600
1627060940000|2021-07-23 17:22:20|||||||||100
1627060980000|2021-07-23 17:23:00|||||||||4700
1627061040000|2021-07-23 17:24:00|||||||||500
1627061190000|2021-07-23 17:26:30|||||||||100
1627061350000|2021-07-23 17:29:10|||||||||500
1627061410000|2021-07-23 17:30:10|277|276|277|276|277|276|276|276|3800
1627061420000|2021-07-23 17:30:20|278|277|278|277|278|277|277|277|2100
1627061450000|2021-07-23 17:30:50|277|276|277|276|277|276|277|276|0
1627061490000|2021-07-23 17:31:30|||||||||100
1627061540000|2021-07-23 17:32:20|276|275|276|275|276|275|276|275|2600
1627061720000|2021-07-23 17:35:20|||||||||2100
1627061890000|2021-07-23 17:38:10|||||||||1200
1627061920000|2021-07-23 17:38:40|||||||||100
1627062150000|2021-07-23 17:42:30|||||||||500
1627062280000|2021-07-23 17:44:40|275|274|276|275|276|275|275|274|5500
1627062340000|2021-07-23 17:45:40|||||||||100
1627062490000|2021-07-23 17:48:10|277|276|277|276|277|276|277|276|6900
1627062570000|2021-07-23 17:49:30|278|277|278|277|278|277|278|277|200
1627062580000|2021-07-23 17:49:40|277|276|276|275|277|276|276|275|3400
1627062600000|2021-07-23 17:50:00|277|276|277|276|277|276|277|276|600
1627062760000|2021-07-23 17:52:40|||||||||500
1627062790000|2021-07-23 17:53:10|||||||||100
1627062800000|2021-07-23 17:53:20|278|277|277|276|278|277|277|276|1500
1627062810000|2021-07-23 17:53:30|||||||||300
1627062900000|2021-07-23 17:55:00|278|277|278|277|278|277|278|277|500
1627062920000|2021-07-23 17:55:20|277|276|277|276|277|276|277|276|0
1627062980000|2021-07-23 17:56:20|278|277|278|277|278|277|278|277|1000
1627062990000|2021-07-23 17:56:30|277|276|275|274|277|276|275|274|7300
1627063000000|2021-07-23 17:56:40|276|275|276|275|276|275|276|275|0
1627063170000|2021-07-23 17:59:30|||||||||100
1627063380000|2021-07-23 18:03:00|277|276|276|275|277|276|276|275|1900
1627063420000|2021-07-23 18:03:40|||||||||100
1627063440000|2021-07-23 18:04:00|277|276|277|276|277|276|277|276|300
1627063580000|2021-07-23 18:06:20|||||||||100
1627063590000|2021-07-23 18:06:30|276|275|277|276|277|276|276|275|700
1627063620000|2021-07-23 18:07:00|276|275|277|276|277|276|276|275|1200
1627063700000|2021-07-23 18:08:20|278|277|278|277|278|277|278|277|1400
1627063770000|2021-07-23 18:09:30|277|276|277|276|277|276|277|276|0
1627063780000|2021-07-23 18:09:40|278|277|277|276|278|277|277|276|500
1627063830000|2021-07-23 18:10:30|278||278||278||278||0
1627063840000|2021-07-23 18:10:40||277||277||277||277|0
1627063920000|2021-07-23 18:12:00|||||||||9900
1627064110000|2021-07-23 18:15:10|||||||||100
1627064150000|2021-07-23 18:15:50|279|278|279|278|279|278|279|278|1000
1627064200000|2021-07-23 18:16:40|||||||||100
1627064250000|2021-07-23 18:17:30|278|277|278|277|279|278|278|277|600
1627064290000|2021-07-23 18:18:10|279|278|279|278|279|278|278|277|500
1627064440000|2021-07-23 18:20:40|||||||||800
1627064450000|2021-07-23 18:20:50|||||||||100
1627064580000|2021-07-23 18:23:00|280|279|279|278|280|279|279|278|1000
1627064590000|2021-07-23 18:23:10|280||279||280||279||600
1627064600000|2021-07-23 18:23:20|280|279|279|278|280|279|279|278|300
1627064610000|2021-07-23 18:23:30|280|279|280|279|280|279|280|279|700
1627064680000|2021-07-23 18:24:40|||||||||900
1627064770000|2021-07-23 18:26:10|279|278|279|278|280|279|279|278|1100
1627064820000|2021-07-23 18:27:00|280|279|280|279|280|279|280|279|500
1627064900000|2021-07-23 18:28:20|||||||||1900
1627064910000|2021-07-23 18:28:30|279|278|279|278|279|278|279|278|1100
1627065070000|2021-07-23 18:31:10|280|279|280|279|280|279|279|278|2400
1627065140000|2021-07-23 18:32:20|||||||||100
1627065320000|2021-07-23 18:35:20|279|278|279|278|279|279|279|278|800
1627065330000|2021-07-23 18:35:30|||||||||200
1627065430000|2021-07-23 18:37:10|280|279|280|279|280|279|280|279|1000
1627065630000|2021-07-23 18:40:30|||||||||100
1627065640000|2021-07-23 18:40:40|||||||||200
1627065700000|2021-07-23 18:41:40|281|280|281|280|281|280|281|280|11500
1627065860000|2021-07-23 18:44:20|||||||||1600
1627065960000|2021-07-23 18:46:00|||||||||1500
1627066130000|2021-07-23 18:48:50|282|281|281|280|282|281|281|280|18900
1627066170000|2021-07-23 18:49:30|282|281|282|281|282|281|282|281|2000
1627066340000|2021-07-23 18:52:20|||||||||100
1627066480000|2021-07-23 18:54:40|281|280|281|280|281|280|281|280|1200
1627066510000|2021-07-23 18:55:10|||||||||5900
1627066560000|2021-07-23 18:56:00|||||||||400
1627066650000|2021-07-23 18:57:30|||||||||400
1627066670000|2021-07-23 18:57:50|||||||||400
1627066810000|2021-07-23 19:00:10|280|279|280|279|280|279|280|279|6400
1627066850000|2021-07-23 19:00:50|||||||||100
1627067010000|2021-07-23 19:03:30|279|278|279|278|279|278|279|278|5600
1627067030000|2021-07-23 19:03:50|||||||||200
1627067050000|2021-07-23 19:04:10|278|277|278|277|278|277|278|277|2200
1627067100000|2021-07-23 19:05:00|279|278|279|278|279|278|279|278|1300
1627067200000|2021-07-23 19:06:40|278|277|278|277|278|277|278|277|700
1627067240000|2021-07-23 19:07:20|279|278|279|277|279|278|279|277|1400
1627067250000|2021-07-23 19:07:30|278||278||278||278||0
1627067320000|2021-07-23 19:08:40|||||||||1000
1627067360000|2021-07-23 19:09:20|||||||||100
1627067450000|2021-07-23 19:10:50|||||||||100
1627067580000|2021-07-23 19:13:00|||||||||1200
1627067640000|2021-07-23 19:14:00|||||||||500
1627067670000|2021-07-23 19:14:30|||||||||4300
1627067680000|2021-07-23 19:14:40|||||||||200
1627067720000|2021-07-23 19:15:20|||||||||1700
1627067740000|2021-07-23 19:15:40|277|276|278|276|278|277|277|276|2800
1627067780000|2021-07-23 19:16:20||277||277||277||277|0
1627067870000|2021-07-23 19:17:50|279|278|279|278|279|278|279|278|2400
1627067910000|2021-07-23 19:18:30|||||||||300
1627067920000|2021-07-23 19:18:40|||||||||100
1627067930000|2021-07-23 19:18:50|||||||||1500
1627067950000|2021-07-23 19:19:10|278|277|278|277|278|278|278|277|1000
1627068100000|2021-07-23 19:21:40|||||||||100
1627068170000|2021-07-23 19:22:50|||||||||400
1627068490000|2021-07-23 19:28:10|279|278|279|278|279|278|279|278|5500
1627068520000|2021-07-23 19:28:40|278|277|279|278|279|278|278|277|1000
1627068540000|2021-07-23 19:29:00|278|277|279|278|279|278|278|277|600
1627068600000|2021-07-23 19:30:00|||||||||200
1627068770000|2021-07-23 19:32:50|280|279|279|278|280|279|279|278|1800
1627068850000|2021-07-23 19:34:10|280|279|279|278|280|279|279|278|1100
1627068880000|2021-07-23 19:34:40|278|277|276|275|278|277|276|275|10400
1627068900000|2021-07-23 19:35:00|||||||||2800
1627068910000|2021-07-23 19:35:10|||||||||1000
1627068920000|2021-07-23 19:35:20|||||||||3100
1627068940000|2021-07-23 19:35:40|||||||||500
1627069060000|2021-07-23 19:37:40|||||||||200
1627069100000|2021-07-23 19:38:20|275|274|275|274|275|274|275|274|16700
1627069110000|2021-07-23 19:38:30|||||||||500
1627069120000|2021-07-23 19:38:40|274|273|275|274|275|274|274|273|13200
1627069130000|2021-07-23 19:38:50|274|273|274|273|275|274|274|273|1300
1627069140000|2021-07-23 19:39:00|275|274|274|273|275|274|274|273|400
1627069150000|2021-07-23 19:39:10|275|274|274|273|275|274|274|273|600
1627069160000|2021-07-23 19:39:20|275|274|274|273|275|274|274|273|300
1627069170000|2021-07-23 19:39:30|275|274|274|273|275|274|274|273|500
1627069180000|2021-07-23 19:39:40|275|274|274|273|275|274|274|273|800
1627069200000|2021-07-23 19:40:00|275|274|275|274|275|274|275|274|200
1627069240000|2021-07-23 19:40:40|274|273|274|273|275|274|274|273|4600
1627069260000|2021-07-23 19:41:00|275|274|274|273|275|274|274|273|700
1627069270000|2021-07-23 19:41:10|275|274|275|274|275|274|275|274|200
1627069290000|2021-07-23 19:41:30|274|273|275|274|275|274|274|273|100
1627069450000|2021-07-23 19:44:10|||||||||1300
1627069500000|2021-07-23 19:45:00|276|275|276|275|276|275|276|275|1600
1627069560000|2021-07-23 19:46:00|277|276|277|276|277|276|277|276|700
1627069580000|2021-07-23 19:46:20|276|275|276|275|276|275|276|275|5800
1627069620000|2021-07-23 19:47:00|275|274|275|274|275|274|275|274|100
1627069630000|2021-07-23 19:47:10|276|275|276|275|276|275|276|275|800
1627069660000|2021-07-23 19:47:40|||||||||700
1627069720000|2021-07-23 19:48:40|||||||||100
1627069730000|2021-07-23 19:48:50|275|274|275|274|275|274|275|274|2700
1627069760000|2021-07-23 19:49:20|276|275|276|275|276|275|276|275|900
1627069780000|2021-07-23 19:49:40|||||||||100
1627069800000|2021-07-23 19:50:00|||||||||200
1627069830000|2021-07-23 19:50:30|||||||||100
1627069840000|2021-07-23 19:50:40|||||||||2700
1627069880000|2021-07-23 19:51:20|||||||||2700
1627069900000|2021-07-23 19:51:40|275|274|275|274|275|274|275|274|900
1627069920000|2021-07-23 19:52:00|274|273|274|273|274|273|274|273|4400
1627069950000|2021-07-23 19:52:30|275|274|275|274|275|274|275|274|3700
1627069960000|2021-07-23 19:52:40|||||||||500
1627069990000|2021-07-23 19:53:10|||||||||100
1627070070000|2021-07-23 19:54:30|||||||||1100
1627070140000|2021-07-23 19:55:40|||||||||800
1627070150000|2021-07-23 19:55:50|||||||||700
1627070170000|2021-07-23 19:56:10|||||||||300
1627070200000|2021-07-23 19:56:40|||||||||100
1627070230000|2021-07-23 19:57:10|||||||||200
1627070310000|2021-07-23 19:58:30|||||||||2200
1627070320000|2021-07-23 19:58:40|||||||||900
1627070330000|2021-07-23 19:58:50|||||||||1000
1627070340000|2021-07-23 19:59:00|||||||||800
1627070350000|2021-07-23 19:59:10|||||||||2500
1627070360000|2021-07-23 19:59:20|||||||||3200
1627070370000|2021-07-23 19:59:30|||||||||30200
1627070380000|2021-07-23 19:59:40|||||||||5900
1627306200000|2021-07-26 13:30:00|308|306|308|306|308|306|308|306|4200
1627306210000|2021-07-26 13:30:10|306|305|306|305|306|305|306|305|10900
1627306220000|2021-07-26 13:30:20|308|304|308|303|308|306|307|303|14400
1627306230000|2021-07-26 13:30:30|307|304|307|303|308|304|307|303|1600
1627306240000|2021-07-26 13:30:40|306|304|306|303|307|304|306|303|500
1627306250000|2021-07-26 13:30:50|305|302|305|304|305|304|305|302|3500
1627306260000|2021-07-26 13:31:00|306||305||307||305||1900
1627306270000|2021-07-26 13:31:10|306|305|307|305|307|305|305|304|9700
1627306280000|2021-07-26 13:31:20|308|306|308|306|308|306|308|306|9500
1627306290000|2021-07-26 13:31:30||307||307||307||306|14900
1627306300000|2021-07-26 13:31:40|309||309||309||308||16300
1627306310000|2021-07-26 13:31:50||308||307||308||305|11100
1627306320000|2021-07-26 13:32:00|310|306|311|309|311|309|309|306|105200
1627306330000|2021-07-26 13:32:10|312|310|314|311|314|312|312|310|13200
1627306340000|2021-07-26 13:32:20|313||314||314||313||4200
1627306350000|2021-07-26 13:32:30|313||313||314||313||900
1627306360000|2021-07-26 13:32:40|312||313||313||312||7300
1627306370000|2021-07-26 13:32:50|314|312|313|311|314|312|313|311|15800
1627306390000|2021-07-26 13:33:10|312|310|313|311|313|311|311|310|16700
1627306400000|2021-07-26 13:33:20|312|310|312|310|312|310|312|310|10600
1627306410000|2021-07-26 13:33:30|311||311||312||311||2400
1627306420000|2021-07-26 13:33:40|312|309|310|309|312|309|310|309|16200
1627306430000|2021-07-26 13:33:50|||||||||1300
1627306440000|2021-07-26 13:34:00|||||||||800
1627306450000|2021-07-26 13:34:10|309|308|310|308|310|308|308|307|34600
1627306460000|2021-07-26 13:34:20|309|307|308|307|309|307|308|307|200
1627306470000|2021-07-26 13:34:30||306||307||307||306|7000
1627306480000|2021-07-26 13:34:40|307|306|307|306|308|306|307|306|500
1627306490000|2021-07-26 13:34:50||305||306||306||305|3100
1627306500000|2021-07-26 13:35:00|308|307|306|305|308|307|306|305|6500
1627306510000|2021-07-26 13:35:10|307|306|307|306|307|306|307|306|900
1627306520000|2021-07-26 13:35:20|306|305|306|305|306|305|305|304|11900
1627306530000|2021-07-26 13:35:30|||||||||500
1627306540000|2021-07-26 13:35:40|307||306||307||306||400
1627306550000|2021-07-26 13:35:50|307|306|307|306|308|306|306|305|11200
1627306560000|2021-07-26 13:36:00|308|307|307|306|309|308|307|306|4600
1627306570000|2021-07-26 13:36:10|||||||||200
1627306580000|2021-07-26 13:36:20|308|307|308|307|308|307|308|307|2300
1627306600000|2021-07-26 13:36:40|307|306|308|307|308|307|307|306|2000
1627306610000|2021-07-26 13:36:50|309||308||309||308||800
1627306620000|2021-07-26 13:37:00|309|308|308|307|309|308|308|307|1300
1627306630000|2021-07-26 13:37:10|309|308|309|308|309|308|309|308|1400
1627306640000|2021-07-26 13:37:20|||||||||3000
1627306650000|2021-07-26 13:37:30|310|309|311|310|311|310|310|309|38000
1627306660000|2021-07-26 13:37:40|312|311|312|311|312|311|312|311|3100
1627306670000|2021-07-26 13:37:50|313|312|313|312|313|312|313|312|18100
1627306680000|2021-07-26 13:38:00|314|311|315|313|315|314|314|311|17500
1627306690000|2021-07-26 13:38:10|314|314|315|314|315|314|314|314|8500
1627306700000|2021-07-26 13:38:20|316|315|316|315|316|315|316|315|36200
1627306710000|2021-07-26 13:38:30|317|316|317|316|317|316|317|316|14200
1627306720000|2021-07-26 13:38:40|316|315|317|316|317|316|316|315|2300
1627306730000|2021-07-26 13:38:50|318|317|318|317|319|317|317|317|36000
1627306740000|2021-07-26 13:39:00|319|316|318|317|319|317|317|316|1200
1627306750000|2021-07-26 13:39:10|317|316|316|315|317|316|316|315|1600
1627306760000|2021-07-26 13:39:20|315|314|317|316|317|316|315|314|5500
1627306770000|2021-07-26 13:39:30|316|315|317|315|317|316|316|315|1000
1627306780000|2021-07-26 13:39:40|316|314|315|314|316|314|315|314|1400
1627306790000|2021-07-26 13:39:50|316|313|314|313|316|313|312|311|12900
1627306800000|2021-07-26 13:40:00||312||313||313||312|3700
1627306820000|2021-07-26 13:40:20|313|312|313|312|314|313|313|312|2400
1627306830000|2021-07-26 13:40:30|314|313|315|313|315|314|313|312|2800
1627306840000|2021-07-26 13:40:40|314||314||314||314||700
1627306850000|2021-07-26 13:40:50|||||||||100
1627306860000|2021-07-26 13:41:00|313|312|314|313|315|314|313|312|7600
1627306880000|2021-07-26 13:41:20|315|314|315|313|315|314|314|313|700
1627306890000|2021-07-26 13:41:30|314|314|315|314|315|314|314|313|1600
1627306900000|2021-07-26 13:41:40|316|313|315|314|316|315|315|313|17100
1627306910000|2021-07-26 13:41:50|316||316||316||316||0
1627306920000|2021-07-26 13:42:00|315|313|313|312|315|314|313|312|11500
1627306930000|2021-07-26 13:42:10|314|313|312|311|314|313|312|311|5200
1627306940000|2021-07-26 13:42:20|313||313||313||313||0
1627306950000|2021-07-26 13:42:30|312|312|313|312|313|312|312|311|1700
1627306960000|2021-07-26 13:42:40|314|313|314|313|314|313|313|312|900
1627306970000|2021-07-26 13:42:50|313|312|314|313|314|313|313|312|600
1627306990000|2021-07-26 13:43:10|313|312|313|312|314|313|313|312|2200
1627307000000|2021-07-26 13:43:20|||||||||100
1627307010000|2021-07-26 13:43:30|314|313|314|313|314|313|313|312|6200
1627307020000|2021-07-26 13:43:40|313|312|314|313|314|313|313|312|500
1627307030000|2021-07-26 13:43:50||312||313||313||312|300
1627307040000|2021-07-26 13:44:00|313|312|313|312|313|312|313|312|600
1627307050000|2021-07-26 13:44:10|312|311|312|311|313|312|312|311|1100
1627307060000|2021-07-26 13:44:20|||||||||100
1627307070000|2021-07-26 13:44:30|||||||||1200
1627307080000|2021-07-26 13:44:40|311|310|312|311|312|311|311|310|2700
1627307090000|2021-07-26 13:44:50|||||||||900
1627307110000|2021-07-26 13:45:10|||||||||1500
1627307120000|2021-07-26 13:45:20|||||||||3000
1627307140000|2021-07-26 13:45:40|||||||||300
1627307160000|2021-07-26 13:46:00|311|310|311|310|312|311|311|310|6500
1627307170000|2021-07-26 13:46:10|||||||||7600
1627307180000|2021-07-26 13:46:20|310|309|310|309|310|309|310|309|5400
1627307190000|2021-07-26 13:46:30|309|308|310|309|310|309|309|308|1800
1627307200000|2021-07-26 13:46:40|309|308|309|308|309|309|309|308|6700
1627307210000|2021-07-26 13:46:50|310|309|310|309|310|309|309|308|2300
1627307220000|2021-07-26 13:47:00|309|308|309|308|310|309|309|308|1000
1627307230000|2021-07-26 13:47:10|310|309|310|309|310|309|310|309|600
1627307240000|2021-07-26 13:47:20|311|310|311|310|311|310|311|310|23100
1627307250000|2021-07-26 13:47:30|310|309|309|308|310|310|309|308|9300
1627307260000|2021-07-26 13:47:40|||||||||5600
1627307290000|2021-07-26 13:48:10|308|307|308|307|308|307|308|307|15000
1627307300000|2021-07-26 13:48:20|309|308|309|308|309|308|308|307|1300
1627307320000|2021-07-26 13:48:40|310|309|311|310|311|310|310|309|7200
1627307330000|2021-07-26 13:48:50|312|311|312|310|312|311|312|310|900
1627307340000|2021-07-26 13:49:00||311||311||311||311|400
1627307350000|2021-07-26 13:49:10|313|312|313|312|313|312|313|312|4500
1627307360000|2021-07-26 13:49:20|314|313|313|312|314|313|313|312|6100
1627307370000|2021-07-26 13:49:30|314|313|314|313|314|313|314|312|800
1627307380000|2021-07-26 13:49:40|313|312|314|313|314|313|313|312|700
1627307390000|2021-07-26 13:49:50|313|311|312|311|313|312|312|311|2100
1627307400000|2021-07-26 13:50:00|311|310|311|310|311|310|311|310|12900
1627307410000|2021-07-26 13:50:10|312|311|312|311|312|311|312|311|900
1627307420000|2021-07-26 13:50:20|311|310|312|311|312|311|311|310|300
1627307440000|2021-07-26 13:50:40|311|310|311|310|312|311|311|310|7100
1627307450000|2021-07-26 13:50:50|312|311|312|311|312|311|312|311|7200
1627307470000|2021-07-26 13:51:10|||||||||8400
1627307480000|2021-07-26 13:51:20|311|310|312|311|312|311|311|310|1000
1627307490000|2021-07-26 13:51:30|311|310|312|311|312|311|311|310|800
1627307510000|2021-07-26 13:51:50|||||||||800
1627307530000|2021-07-26 13:52:10|||||||||1600
1627307540000|2021-07-26 13:52:20|313|312|313|312|313|312|313|312|900
1627307550000|2021-07-26 13:52:30||311||312||312||311|300
1627307560000|2021-07-26 13:52:40|314|313|313|312|314|313|313|312|5200
1627307570000|2021-07-26 13:52:50|314|313|314|313|314|313|314|313|4700
1627307580000|2021-07-26 13:53:00|315|314|315|314|315|314|315|314|41300
1627307620000|2021-07-26 13:53:40|314|313|314|313|315|314|314|313|1200
1627307630000|2021-07-26 13:53:50|||||||||300
1627307650000|2021-07-26 13:54:10|315|314|314|313|315|314|314|313|5800
1627307660000|2021-07-26 13:54:20|315|314|315|314|315|314|315|314|5500
1627307670000|2021-07-26 13:54:30|314|313|315|314|315|314|314|313|3200
1627307680000|2021-07-26 13:54:40|||||||||3800
1627307690000|2021-07-26 13:54:50|||||||||1800
1627307700000|2021-07-26 13:55:00|314|313|316|315|316|315|314|313|41300
1627307710000|2021-07-26 13:55:10|315|314|316|315|316|315|315|314|200
1627307720000|2021-07-26 13:55:20|315|314|318|317|318|317|315|314|12900
1627307730000|2021-07-26 13:55:30|317|316|317|316|318|317|317|316|3500
1627307740000|2021-07-26 13:55:40|318|317|318|317|318|317|317|316|6300
1627307750000|2021-07-26 13:55:50|317|316|317|316|318|317|317|316|1700
1627307760000|2021-07-26 13:56:00|||||||||300
1627307770000|2021-07-26 13:56:10|318|317|318|317|318|317|318|317|1000
1627307790000|2021-07-26 13:56:30|||||||||500
1627307800000|2021-07-26 13:56:40||316||317||317||316|7000
1627307810000|2021-07-26 13:56:50|317|316|318|317|318|317|317|316|900
1627307820000|2021-07-26 13:57:00|||||||||8900
1627307830000|2021-07-26 13:57:10|319|318|319|318|319|318|319|318|19000
1627307840000|2021-07-26 13:57:20|||||||||300
1627307850000|2021-07-26 13:57:30|320|319|320|319|320|319|320|319|18400
1627307860000|2021-07-26 13:57:40|||||||||2000
1627307870000|2021-07-26 13:57:50||318||319||319||318|2700
1627307880000|2021-07-26 13:58:00|319|318|319|318|320|318|319|318|800
1627307900000|2021-07-26 13:58:20|||||||||1100
1627307910000|2021-07-26 13:58:30|320|319|320|319|320|319|320|318|1600
1627307920000|2021-07-26 13:58:40|||||||||8100
1627307930000|2021-07-26 13:58:50|319|318|319|318|319|319|319|318|0
1627307940000|2021-07-26 13:59:00|320|319|321|320|321|320|320|319|93400
1627307950000|2021-07-26 13:59:10|322|321|322|321|322|321|322|321|10800
1627307970000|2021-07-26 13:59:30|||||||||1200
1627307980000|2021-07-26 13:59:40|||||||||100
1627307990000|2021-07-26 13:59:50|323|322|323|322|323|322|323|322|16400
1627308000000|2021-07-26 14:00:00|||||||||300
1627308010000|2021-07-26 14:00:10|322|321|322|321|323|322|322|321|4900
1627308030000|2021-07-26 14:00:30|323|322|323|322|323|322|323|322|3500
1627308040000|2021-07-26 14:00:40|322|321|324|323|324|323|322|321|8700
1627308050000|2021-07-26 14:00:50|||||||||2000
1627308060000|2021-07-26 14:01:00|||||||||100
1627308070000|2021-07-26 14:01:10|323|322|322|321|323|322|322|321|10900
1627308080000|2021-07-26 14:01:20|321|320|321|320|321|320|321|320|6400
1627308090000|2021-07-26 14:01:30|320|319|320|319|320|319|320|319|6100
1627308110000|2021-07-26 14:01:50|319|318|319|318|319|318|319|318|700
1627308120000|2021-07-26 14:02:00|318|317|317|316|318|317|317|316|11400
1627308130000|2021-07-26 14:02:10|318|317|318|317|319|318|318|317|3600
1627308160000|2021-07-26 14:02:40|319|318|319|317|319|318|318|317|800
1627308170000|2021-07-26 14:02:50|320|318|319|318|320|319|319|317|4600
1627308180000|2021-07-26 14:03:00|320|319|320|319|320|319|320|319|600
1627308190000|2021-07-26 14:03:10|319|318|319|318|319|318|319|318|0
1627308210000|2021-07-26 14:03:30|320|319|320|319|320|319|320|319|1000
1627308250000|2021-07-26 14:04:10|319|318|319|318|319|318|319|318|2000
1627308260000|2021-07-26 14:04:20|||||||||700
1627308270000|2021-07-26 14:04:30|||||||||100
1627308280000|2021-07-26 14:04:40|||||||||2900
1627308290000|2021-07-26 14:04:50|320|319|320|319|320|319|320|319|3000
1627308300000|2021-07-26 14:05:00|319|318|320|319|320|319|319|318|500
1627308320000|2021-07-26 14:05:20|321|320|320|319|321|320|320|319|44300
1627308340000|2021-07-26 14:05:40|||||||||1700
1627308350000|2021-07-26 14:05:50|321|320|321|320|321|320|321|320|800
1627308360000|2021-07-26 14:06:00|320|319|320|319|320|319|320|319|3500
1627308370000|2021-07-26 14:06:10|321|320|321|320|321|320|320|319|2500
1627308380000|2021-07-26 14:06:20|320|319|320|319|320|319|320|319|500
1627308390000|2021-07-26 14:06:30|321|320|321|320|321|320|321|320|5200
1627308400000|2021-07-26 14:06:40|322|321|321|320|322|321|321|320|2000
1627308410000|2021-07-26 14:06:50|||||||||400
1627308430000|2021-07-26 14:07:10|320|319|321|320|321|320|320|319|5300
1627308440000|2021-07-26 14:07:20|320|319|320|319|321|320|320|319|600
1627308450000|2021-07-26 14:07:30|321|320|320|319|321|320|320|319|100
1627308460000|2021-07-26 14:07:40|||||||||300
1627308470000|2021-07-26 14:07:50|||||||||3400
1627308510000|2021-07-26 14:08:30|319|318|318|317|319|318|318|317|12400
1627308520000|2021-07-26 14:08:40|||||||||2200
1627308540000|2021-07-26 14:09:00|||||||||100
1627308550000|2021-07-26 14:09:10|319|318|318|317|319|318|318|317|2000
1627308560000|2021-07-26 14:09:20|317|316|317|316|317|316|317|315|13700
1627308570000|2021-07-26 14:09:30|316|315|316|315|317|316|316|315|900
1627308580000|2021-07-26 14:09:40|||||||||900
1627308590000|2021-07-26 14:09:50|||||||||600
1627308600000|2021-07-26 14:10:00|||||||||100
1627308610000|2021-07-26 14:10:10|||||||||2500
1627308620000|2021-07-26 14:10:20|315|314|315|314|315|314|315|314|1300
1627308630000|2021-07-26 14:10:30|314|313|314|313|315|314|314|313|2600
1627308650000|2021-07-26 14:10:50|313|312|313|312|314|312|313|312|5400
1627308660000|2021-07-26 14:11:00|||||||||1900
1627308670000|2021-07-26 14:11:10|312|311|312|311|312|311|312|311|6100
1627308680000|2021-07-26 14:11:20|313|312|313|312|313|312|313|312|1300
1627308690000|2021-07-26 14:11:30|||||||||5300
1627308700000|2021-07-26 14:11:40|||||||||300
1627308710000|2021-07-26 14:11:50|314|313|314|313|314|313|313|312|3800
1627308720000|2021-07-26 14:12:00||312||312||312||312|0
1627308730000|2021-07-26 14:12:10|313|313|314|313|314|313|313|313|0
1627308750000|2021-07-26 14:12:30|||||||||100
1627308760000|2021-07-26 14:12:40||312||312||312||312|2200
1627308770000|2021-07-26 14:12:50||313||313||313||313|0
1627308780000|2021-07-26 14:13:00|313|312|314|313|314|313|313|312|1100
1627308800000|2021-07-26 14:13:20|||||||||100
1627308810000|2021-07-26 14:13:30|||||||||1200
1627308820000|2021-07-26 14:13:40|||||||||5800
1627308840000|2021-07-26 14:14:00|||||||||1000
1627308850000|2021-07-26 14:14:10|||||||||600
1627308860000|2021-07-26 14:14:20|||||||||3000
1627308870000|2021-07-26 14:14:30|||||||||3000
1627308890000|2021-07-26 14:14:50|||||||||4100
1627308900000|2021-07-26 14:15:00|||||||||600
1627308910000|2021-07-26 14:15:10|||||||||1200
1627308940000|2021-07-26 14:15:40|315|314|315|314|315|314|315|314|4000
1627308980000|2021-07-26 14:16:20|316|315|316|315|316|315|316|314|8200
1627309000000|2021-07-26 14:16:40|||||||||100
1627309020000|2021-07-26 14:17:00|||||||||200
1627309060000|2021-07-26 14:17:40|||||||||500
1627309070000|2021-07-26 14:17:50|||||||||600
1627309080000|2021-07-26 14:18:00|317|316|317|316|317|316|317|316|2400
1627309110000|2021-07-26 14:18:30|||||||||200
1627309130000|2021-07-26 14:18:50|318|317|318|317|318|317|318|317|3300
1627309160000|2021-07-26 14:19:20|317|316|317|316|317|316|317|316|100
1627309170000|2021-07-26 14:19:30|318|317|318|317|318|317|318|317|400
1627309210000|2021-07-26 14:20:10|317|316|316|315|317|316|316|315|2400
1627309220000|2021-07-26 14:20:20|318|316|317|316|318|316|317|316|3900
1627309230000|2021-07-26 14:20:30|316|315|316|315|316|315|316|315|200
1627309240000|2021-07-26 14:20:40|317|316|317|316|317|316|317|316|400
1627309250000|2021-07-26 14:20:50|316|315|317|316|317|316|316|315|600
1627309290000|2021-07-26 14:21:30|316|315|316|315|316|315|316|315|18700
1627309310000|2021-07-26 14:21:50|||||||||400
1627309330000|2021-07-26 14:22:10|||||||||1500
1627309340000|2021-07-26 14:22:20|||||||||1000
1627309360000|2021-07-26 14:22:40|||||||||4400
1627309370000|2021-07-26 14:22:50|315|314|315|314|315|314|315|314|6000
1627309410000|2021-07-26 14:23:30|||||||||200
1627309420000|2021-07-26 14:23:40|||||||||100
1627309440000|2021-07-26 14:24:00|||||||||100
1627309450000|2021-07-26 14:24:10|||||||||4000
1627309470000|2021-07-26 14:24:30|314|313|315|314|315|314|314|313|4100
1627309490000|2021-07-26 14:24:50|314|313|314|313|314|314|314|313|2400
1627309500000|2021-07-26 14:25:00|||||||||500
1627309530000|2021-07-26 14:25:30|313|312|313|312|313|312|313|312|6300
1627309540000|2021-07-26 14:25:40|314|313|314|313|314|313|314|313|500
1627309550000|2021-07-26 14:25:50|||||||||1600
1627309560000|2021-07-26 14:26:00|313|312|313|312|313|312|313|312|9400
1627309570000|2021-07-26 14:26:10|312|311|312|311|312|311|312|311|28200
1627309580000|2021-07-26 14:26:20|||||||||700
1627309620000|2021-07-26 14:27:00|||||||||700
1627309630000|2021-07-26 14:27:10|||||||||2500
1627309640000|2021-07-26 14:27:20|313|312|313|312|313|312|313|312|7500
1627309650000|2021-07-26 14:27:30|312|311|311|310|312|311|311|310|4600
1627309680000|2021-07-26 14:28:00|||||||||600
1627309700000|2021-07-26 14:28:20|312|311|312|311|312|311|311|310|7200
1627309730000|2021-07-26 14:28:50|||||||||13700
1627309770000|2021-07-26 14:29:30|||||||||100
1627309790000|2021-07-26 14:29:50|311|310|311|310|311|310|311|310|11000
1627309800000|2021-07-26 14:30:00|312||312||312||311||2000
1627309810000|2021-07-26 14:30:10|311||311||311||311||2000
1627309820000|2021-07-26 14:30:20|||||||||4500
1627309840000|2021-07-26 14:30:40|310|309|310|309|310|309|310|309|15300
1627309860000|2021-07-26 14:31:00|||||||||1500
1627309880000|2021-07-26 14:31:20|||||||||800
1627309890000|2021-07-26 14:31:30|309|308|309|308|309|308|309|308|4600
1627309900000|2021-07-26 14:31:40|310|309|310|309|311|309|310|308|19300
1627309910000|2021-07-26 14:31:50|309|308|309|308|310|309|309|308|800
1627309940000|2021-07-26 14:32:20|310|309|310|309|310|309|310|309|33400
1627309950000|2021-07-26 14:32:30|309|308|309|308|310|309|309|308|500
1627309960000|2021-07-26 14:32:40|||||||||100
1627310010000|2021-07-26 14:33:30|310|309|309|308|310|309|309|308|2000
1627310020000|2021-07-26 14:33:40|||||||||100
1627310030000|2021-07-26 14:33:50|||||||||200
1627310040000|2021-07-26 14:34:00|310|309|308|307|310|309|308|307|11600
1627310050000|2021-07-26 14:34:10|307|306|308|307|308|307|307|306|2800
1627310060000|2021-07-26 14:34:20|||||||||2400
1627310070000|2021-07-26 14:34:30|||||||||800
1627310080000|2021-07-26 14:34:40|309|308|309|308|309|308|309|308|700
1627310090000|2021-07-26 14:34:50|||||||||100
1627310100000|2021-07-26 14:35:00|||||||||200
1627310150000|2021-07-26 14:35:50|310|309|310|309|310|309|310|309|4900
1627310160000|2021-07-26 14:36:00|||||||||800
1627310170000|2021-07-26 14:36:10|||||||||1000
1627310190000|2021-07-26 14:36:30|||||||||800
1627310230000|2021-07-26 14:37:10|309|308|309|308|309|308|309|308|1100
1627310240000|2021-07-26 14:37:20|||||||||2200
1627310260000|2021-07-26 14:37:40|||||||||700
1627310300000|2021-07-26 14:38:20|310|309|310|309|310|309|310|309|800
1627310320000|2021-07-26 14:38:40|||||||||500
1627310340000|2021-07-26 14:39:00|311|310|311|310|311|310|311|310|16000
1627310350000|2021-07-26 14:39:10||309||310||310||309|1000
1627310370000|2021-07-26 14:39:30|310|309|310|308|310|309|310|308|3300
1627310380000|2021-07-26 14:39:40|309|309|310|309|310|309|309|309|0
1627310390000|2021-07-26 14:39:50|||||||||1000
1627310410000|2021-07-26 14:40:10|||||||||100
1627310440000|2021-07-26 14:40:40|||||||||300
1627310520000|2021-07-26 14:42:00|||||||||3800
1627310550000|2021-07-26 14:42:30|309|308|309|308|309|308|309|308|900
1627310620000|2021-07-26 14:43:40|||||||||1000
1627310630000|2021-07-26 14:43:50|||||||||100
1627310650000|2021-07-26 14:44:10|308|307|308|307|308|307|308|307|3300
1627310690000|2021-07-26 14:44:50|307|306|306|305|307|306|306|305|20200
1627310710000|2021-07-26 14:45:10|||||||||4400
1627310750000|2021-07-26 14:45:50|||||||||2200
1627310760000|2021-07-26 14:46:00|305|304|305|304|305|305|305|304|13500
1627310770000|2021-07-26 14:46:10|306|305|306|305|306|305|306|305|0
1627310780000|2021-07-26 14:46:20|305|304|305|304|305|304|305|304|2500
1627310800000|2021-07-26 14:46:40|304|303|305|304|305|304|304|303|6900
1627310810000|2021-07-26 14:46:50|304|303|304|303|305|304|304|303|14700
1627310820000|2021-07-26 14:47:00|305|304|305|304|305|304|304|303|700
1627310840000|2021-07-26 14:47:20|304|303|305|304|305|304|304|303|600
1627310850000|2021-07-26 14:47:30|306|305|306|305|306|305|305|304|2600
1627310860000|2021-07-26 14:47:40|||||||||400
1627310870000|2021-07-26 14:47:50|307|306|306|305|307|306|306|305|2200
1627310880000|2021-07-26 14:48:00|||||||||400
1627310900000|2021-07-26 14:48:20|307|306|307|306|307|306|307|306|1200
1627310920000|2021-07-26 14:48:40|306|305|307|306|307|306|306|305|11700
1627310930000|2021-07-26 14:48:50|308|307|308|307|308|307|308|307|6600
1627310970000|2021-07-26 14:49:30|309|308|309|307|309|308|308|307|1500
1627310980000|2021-07-26 14:49:40|308||308||308||308||500
1627310990000|2021-07-26 14:49:50|309|308|308|307|309|308|308|307|600
1627311030000|2021-07-26 14:50:30|309|308|309|308|309|308|309|307|500
1627311090000|2021-07-26 14:51:30|||||||||900
1627311100000|2021-07-26 14:51:40|||||||||800
1627311110000|2021-07-26 14:51:50|308|307|308|307|308|307|308|307|4100
1627311130000|2021-07-26 14:52:10|||||||||200
1627311140000|2021-07-26 14:52:20|307|306|307|306|307|306|307|306|7900
1627311150000|2021-07-26 14:52:30|306|305|307|306|307|306|306|305|13300
1627311160000|2021-07-26 14:52:40|306|305|307|306|307|306|306|305|1100
1627311170000|2021-07-26 14:52:50|||||||||100
1627311180000|2021-07-26 14:53:00|||||||||100
1627311330000|2021-07-26 14:55:30|||||||||600
1627311340000|2021-07-26 14:55:40|||||||||100
1627311370000|2021-07-26 14:56:10|308||308||308||308||9000
1627311380000|2021-07-26 14:56:20|307||307||307||307||0
1627311390000|2021-07-26 14:56:30|308|307|308|307|308|307|308|307|0
1627311420000|2021-07-26 14:57:00|307|306|308|307|308|307|307|306|1800
1627311460000|2021-07-26 14:57:40|307|306|308|307|308|307|307|306|0
1627311480000|2021-07-26 14:58:00|307|306|307|306|307|306|307|306|800
1627311490000|2021-07-26 14:58:10|308|307|308|307|308|307|308|307|300
1627311510000|2021-07-26 14:58:30|||||||||200
1627311550000|2021-07-26 14:59:10|||||||||100
1627311560000|2021-07-26 14:59:20|||||||||100
1627311570000|2021-07-26 14:59:30|307|306|307|306|307|306|307|306|5400
1627311640000|2021-07-26 15:00:40|308|307|308|307|308|307|308|307|200
1627311690000|2021-07-26 15:01:30|||||||||100
1627311710000|2021-07-26 15:01:50|309|308|309|308|309|308|309|308|5300
1627311740000|2021-07-26 15:02:20|||||||||900
1627311750000|2021-07-26 15:02:30|||||||||100
1627311790000|2021-07-26 15:03:10|||||||||1000
1627311850000|2021-07-26 15:04:10|||||||||2200
1627311920000|2021-07-26 15:05:20|308|307|308|307|308|307|308|307|5800
1627311970000|2021-07-26 15:06:10|||||||||100
1627312010000|2021-07-26 15:06:50|||||||||400
1627312090000|2021-07-26 15:08:10|307|306|307|306|307|307|307|306|7400
1627312100000|2021-07-26 15:08:20|||||||||400
1627312110000|2021-07-26 15:08:30|308|307|308|307|308|307|308|307|1900
1627312120000|2021-07-26 15:08:40|||||||||100
1627312140000|2021-07-26 15:09:00|307|306|308|307|308|307|307|306|200
1627312160000|2021-07-26 15:09:20|||||||||100
1627312200000|2021-07-26 15:10:00|309|308|309|308|309|308|309|308|4800
1627312210000|2021-07-26 15:10:10|310|309|311|310|311|310|310|309|14900
1627312220000|2021-07-26 15:10:20|310|309|310|309|310|309|310|309|0
1627312240000|2021-07-26 15:10:40|||||||||200
1627312250000|2021-07-26 15:10:50|||||||||4600
1627312260000|2021-07-26 15:11:00|309|308|310|309|310|309|309|308|2500
1627312280000|2021-07-26 15:11:20|||||||||100
1627312310000|2021-07-26 15:11:50|309|308|309|308|309|308|309|308|500
1627312320000|2021-07-26 15:12:00|||||||||100
1627312370000|2021-07-26 15:12:50|308|307|308|307|308|307|308|307|4800
1627312390000|2021-07-26 15:13:10|309|308|309|308|309|308|309|308|500
1627312450000|2021-07-26 15:14:10|||||||||400
1627312500000|2021-07-26 15:15:00|||||||||100
1627312610000|2021-07-26 15:16:50|||||||||200
1627312640000|2021-07-26 15:17:20|||||||||100
1627312690000|2021-07-26 15:18:10|||||||||1000
1627312750000|2021-07-26 15:19:10|||||||||100
1627312820000|2021-07-26 15:20:20|||||||||400
1627312830000|2021-07-26 15:20:30|||||||||100
1627312840000|2021-07-26 15:20:40|||||||||900
1627312880000|2021-07-26 15:21:20|||||||||1000
1627312980000|2021-07-26 15:23:00|||||||||1700
1627312990000|2021-07-26 15:23:10|||||||||300
1627313000000|2021-07-26 15:23:20|||||||||100
1627313020000|2021-07-26 15:23:40|||||||||2900
1627313040000|2021-07-26 15:24:00|||||||||100
1627313130000|2021-07-26 15:25:30|||||||||600
1627313150000|2021-07-26 15:25:50|||||||||36000
1627313160000|2021-07-26 15:26:00||307||307||308||307|8800
1627313180000|2021-07-26 15:26:20|||||||||1000
1627313210000|2021-07-26 15:26:50|308||308||308||308||0
1627313230000|2021-07-26 15:27:10|||||||||8100
1627313300000|2021-07-26 15:28:20|||||||||100
1627313310000|2021-07-26 15:28:30|||||||||1300
1627313370000|2021-07-26 15:29:30|||||||||200
1627313390000|2021-07-26 15:29:50|||||||||2400
1627313410000|2021-07-26 15:30:10|309|308|309|308|309|308|308|308|3700
1627313420000|2021-07-26 15:30:20|310|309|310|309|310|309|309|309|16600
1627313450000|2021-07-26 15:30:50|311|310|311|310|311|310|311|310|12200
1627313480000|2021-07-26 15:31:20|312|311|312|311|312|311|312|311|26900
1627313490000|2021-07-26 15:31:30|||||||||800
1627313500000|2021-07-26 15:31:40|311|310|311|310|312|311|311|310|1800
1627313510000|2021-07-26 15:31:50|312|311|312|311|312|311|312|311|500
1627313560000|2021-07-26 15:32:40|||||||||500
1627313570000|2021-07-26 15:32:50|311|310|311|310|311|310|311|310|3700
1627313580000|2021-07-26 15:33:00|310|309|310|309|310|309|310|309|4200
1627313600000|2021-07-26 15:33:20|311|310|311|310|311|310|311|310|1300
1627313610000|2021-07-26 15:33:30|312|309|312|311|313|312|312|309|4500
1627313640000|2021-07-26 15:34:00|311|310|312|310|312|311|311|310|600
1627313650000|2021-07-26 15:34:10|313|311|313|312|313|312|312|311|1900
1627313660000|2021-07-26 15:34:20||311||311||311||311|0
1627313670000|2021-07-26 15:34:30|312||312||312||312||0
1627313690000|2021-07-26 15:34:50|313|312|312|311|313|312|312|311|1000
1627313700000|2021-07-26 15:35:00|313|312|313|312|313|312|313|312|600
1627313710000|2021-07-26 15:35:10|||||||||100
1627313800000|2021-07-26 15:36:40|||||||||100
1627313810000|2021-07-26 15:36:50|312|311|313|312|313|312|312|311|4000
1627313830000|2021-07-26 15:37:10|312|311|313|312|313|312|312|311|2200
1627313860000|2021-07-26 15:37:40|||||||||400
1627313870000|2021-07-26 15:37:50|||||||||400
1627313880000|2021-07-26 15:38:00||311||311||311||311|300
1627313890000|2021-07-26 15:38:10||312||311||312||311|0
1627313900000|2021-07-26 15:38:20|312|312|313|312|313|312|312|311|1300
1627313930000|2021-07-26 15:38:50|312|311|312|311|312|311|312|311|300
1627313960000|2021-07-26 15:39:20|313|312|313|312|313|312|313|312|2600
1627314000000|2021-07-26 15:40:00|||||||||100
1627314070000|2021-07-26 15:41:10|||||||||1900
1627314150000|2021-07-26 15:42:30|314|313|314|313|314|313|314|313|16000
1627314160000|2021-07-26 15:42:40|||||||||100
1627314200000|2021-07-26 15:43:20|||||||||2000
1627314220000|2021-07-26 15:43:40|||||||||100
1627314230000|2021-07-26 15:43:50|||||||||2100
1627314270000|2021-07-26 15:44:30|||||||||1100
1627314280000|2021-07-26 15:44:40|315|314|315|314|315|314|315|314|16500
1627314310000|2021-07-26 15:45:10|314|313|314|313|314|313|314|313|1300
1627314320000|2021-07-26 15:45:20|315|314|315|314|315|314|314|313|200
1627314330000|2021-07-26 15:45:30|314|313|314|313|314|313|314|313|0
1627314340000|2021-07-26 15:45:40|||||||||300
1627314350000|2021-07-26 15:45:50|||||||||100
1627314400000|2021-07-26 15:46:40|||||||||800
1627314450000|2021-07-26 15:47:30|313|312|313|312|313|312|313|312|6400
1627314510000|2021-07-26 15:48:30|314|313|314|313|314|313|314|313|4700
1627314550000|2021-07-26 15:49:10|||||||||700
1627314630000|2021-07-26 15:50:30|315|314|315|314|315|314|315|314|20100
1627314650000|2021-07-26 15:50:50|314|313|314|313|314|313|314|313|4800
1627314690000|2021-07-26 15:51:30|313|312|313|312|313|312|313|312|18000
1627314720000|2021-07-26 15:52:00|||||||||300
1627314750000|2021-07-26 15:52:30|312|311|312|311|312|311|312|311|12100
1627314800000|2021-07-26 15:53:20|||||||||100
1627314840000|2021-07-26 15:54:00||310||311||311||310|2300
1627314850000|2021-07-26 15:54:10|311|310|311|310|311|310|311|310|3900
1627314940000|2021-07-26 15:55:40|||||||||5900
1627314950000|2021-07-26 15:55:50|312|311|312|311|312|311|312|311|100
1627315000000|2021-07-26 15:56:40|313|312|315|314|315|314|313|312|35500
1627315020000|2021-07-26 15:57:00|314|313|314|313|314|313|314|313|300
1627315100000|2021-07-26 15:58:20|||||||||700
1627315120000|2021-07-26 15:58:40|||||||||200
1627315170000|2021-07-26 15:59:30|315|314|315|314|315|314|315|314|21800
1627315180000|2021-07-26 15:59:40|314|313|315|314|315|314|314|313|200
1627315190000|2021-07-26 15:59:50|314|313|315|314|315|314|314|313|0
1627315200000|2021-07-26 16:00:00|314|313|314|313|315|313|314|313|800
1627315210000|2021-07-26 16:00:10|||||||||400
1627315240000|2021-07-26 16:00:40|315|314|315|314|315|314|315|314|1200
1627315250000|2021-07-26 16:00:50||313||314||314||313|100
1627315280000|2021-07-26 16:01:20|314|313|314|313|315|313|314|313|300
1627315290000|2021-07-26 16:01:30|313|312|313|312|313|312|313|312|4200
1627315370000|2021-07-26 16:02:50|314|313|314|313|314|313|314|313|0
1627315390000|2021-07-26 16:03:10|||||||||300
1627315400000|2021-07-26 16:03:20|||||||||300
1627315430000|2021-07-26 16:03:50|||||||||100
1627315440000|2021-07-26 16:04:00|315|314|315|314|315|314|314|313|9000
1627315480000|2021-07-26 16:04:40|314|313|315|314|315|314|314|313|800
1627315490000|2021-07-26 16:04:50|314|313|314|313|315|314|314|313|700
1627315510000|2021-07-26 16:05:10|313|312|313|312|313|312|313|312|900
1627315540000|2021-07-26 16:05:40|||||||||100
1627315620000|2021-07-26 16:07:00|312|311|312|311|312|311|312|311|7700
1627315660000|2021-07-26 16:07:40|313|312|312|311|313|312|312|311|2800
1627315750000|2021-07-26 16:09:10|313|312|313|312|313|312|313|312|0
1627315950000|2021-07-26 16:12:30|314|313|314|313|314|313|314|313|5600
1627315980000|2021-07-26 16:13:00|||||||||300
1627315990000|2021-07-26 16:13:10|313|312|313|312|313|312|313|312|800
1627316010000|2021-07-26 16:13:30|||||||||2000
1627316040000|2021-07-26 16:14:00|||||||||400
1627316100000|2021-07-26 16:15:00|||||||||600
1627316110000|2021-07-26 16:15:10|314|313|314|313|314|313|314|313|0
1627316120000|2021-07-26 16:15:20|313|312|314|313|314|313|313|312|2400
1627316140000|2021-07-26 16:15:40|||||||||300
1627316150000|2021-07-26 16:15:50|||||||||500
1627316240000|2021-07-26 16:17:20|||||||||600
1627316260000|2021-07-26 16:17:40|||||||||300
1627316280000|2021-07-26 16:18:00|||||||||2500
1627316290000|2021-07-26 16:18:10|||||||||300
1627316320000|2021-07-26 16:18:40|||||||||300
1627316330000|2021-07-26 16:18:50|||||||||600
1627316400000|2021-07-26 16:20:00|313|312|313|312|313|312|313|312|19700
1627316440000|2021-07-26 16:20:40|||||||||100
1627316450000|2021-07-26 16:20:50|||||||||10100
1627316540000|2021-07-26 16:22:20|||||||||300
1627316590000|2021-07-26 16:23:10|||||||||400
1627316630000|2021-07-26 16:23:50|||||||||300
1627316710000|2021-07-26 16:25:10|314|313|314|313|314|313|314|313|12000
1627316740000|2021-07-26 16:25:40|||||||||100
1627316750000|2021-07-26 16:25:50|315|314|315|314|315|314|315|314|5100
1627316760000|2021-07-26 16:26:00|||||||||2900
1627316790000|2021-07-26 16:26:30|316|315|316|315|316|315|316|315|13000
1627316800000|2021-07-26 16:26:40|317|316|317|316|317|316|316|315|12200
1627316840000|2021-07-26 16:27:20|||||||||900
1627316850000|2021-07-26 16:27:30|||||||||200
1627316860000|2021-07-26 16:27:40|||||||||100
1627316890000|2021-07-26 16:28:10|316|315|317|316|317|316|316|315|5000
1627316900000|2021-07-26 16:28:20||315||316||316||315|0
1627316930000|2021-07-26 16:28:50|316|315|317|316|317|316|316|315|300
1627316940000|2021-07-26 16:29:00||315||316||316||315|0
1627316950000|2021-07-26 16:29:10|316|315|316|315|317|316|316|315|200
1627316960000|2021-07-26 16:29:20|315|314|315|314|316|315|315|314|2400
1627316980000|2021-07-26 16:29:40|316|315|316|315|316|315|316|315|1300
1627317000000|2021-07-26 16:30:00|||||||||700
1627317010000|2021-07-26 16:30:10|||||||||400
1627317020000|2021-07-26 16:30:20|317|316|317|316|317|316|317|316|200
1627317050000|2021-07-26 16:30:50|316|315|316|315|316|315|316|315|500
1627317070000|2021-07-26 16:31:10|317|316|317|316|317|316|317|316|1500
1627317080000|2021-07-26 16:31:20|||||||||700
1627317100000|2021-07-26 16:31:40|||||||||1000
1627317120000|2021-07-26 16:32:00|316|315|317|316|317|316|316|315|2800
1627317140000|2021-07-26 16:32:20|316|315|317|316|317|316|316|315|600
1627317150000|2021-07-26 16:32:30|||||||||1000
1627317230000|2021-07-26 16:33:50|||||||||1200
1627317250000|2021-07-26 16:34:10|||||||||4000
1627317270000|2021-07-26 16:34:30|||||||||1700
1627317290000|2021-07-26 16:34:50|||||||||700
1627317310000|2021-07-26 16:35:10|316|315|316|315|316|315|316|315|2700
1627317350000|2021-07-26 16:35:50|||||||||600
1627317370000|2021-07-26 16:36:10|317|316|317|316|317|316|317|316|9300
1627317390000|2021-07-26 16:36:30|||||||||600
1627317400000|2021-07-26 16:36:40|316|315|317|316|317|316|316|315|800
1627317420000|2021-07-26 16:37:00|||||||||600
1627317440000|2021-07-26 16:37:20|||||||||400
1627317450000|2021-07-26 16:37:30|||||||||4000
1627317490000|2021-07-26 16:38:10|||||||||500
1627317560000|2021-07-26 16:39:20|316|315|317|316|317|316|316|315|24000
1627317640000|2021-07-26 16:40:40||315||316||316||315|300
1627317670000|2021-07-26 16:41:10|||||||||200
1627317690000|2021-07-26 16:41:30|||||||||400
1627317770000|2021-07-26 16:42:50|316|315|316|315|316|315|316|315|5400
1627317780000|2021-07-26 16:43:00|317|316|318|317|318|317|317|316|9300
1627317790000|2021-07-26 16:43:10|317|316|317|316|317|316|317|316|300
1627317850000|2021-07-26 16:44:10|||||||||100
1627317880000|2021-07-26 16:44:40|318|317|318|317|318|317|318|317|1100
1627317890000|2021-07-26 16:44:50|317|316|318|317|318|317|317|316|4000
1627317930000|2021-07-26 16:45:30|317|316|317|316|317|316|317|316|500
1627317970000|2021-07-26 16:46:10|||||||||100
1627317990000|2021-07-26 16:46:30|||||||||200
1627318010000|2021-07-26 16:46:50|||||||||700
1627318020000|2021-07-26 16:47:00|||||||||500
1627318080000|2021-07-26 16:48:00|||||||||200
1627318120000|2021-07-26 16:48:40|318|317|317|316|318|317|317|316|6100
1627318140000|2021-07-26 16:49:00|||||||||200
1627318220000|2021-07-26 16:50:20|318|317|318|317|318|317|318|317|200
1627318250000|2021-07-26 16:50:50|317|316|317|316|317|316|317|316|5400
1627318260000|2021-07-26 16:51:00|||||||||1200
1627318290000|2021-07-26 16:51:30|||||||||300
1627318310000|2021-07-26 16:51:50|||||||||2400
1627318320000|2021-07-26 16:52:00|||||||||200
1627318330000|2021-07-26 16:52:10|||||||||800
1627318360000|2021-07-26 16:52:40|316|315|316|315|316|315|316|315|2100
1627318410000|2021-07-26 16:53:30|||||||||400
1627318440000|2021-07-26 16:54:00|||||||||200
1627318450000|2021-07-26 16:54:10|317||317||317||317||1800
1627318460000|2021-07-26 16:54:20||316||316||316||316|0
1627318470000|2021-07-26 16:54:30|||||||||100
1627318480000|2021-07-26 16:54:40|||||||||700
1627318540000|2021-07-26 16:55:40|316|315|316|315|316|315|316|315|10700
1627318550000|2021-07-26 16:55:50|317|316|317|316|317|316|317|316|1700
1627318560000|2021-07-26 16:56:00|316|315|316|315|316|315|316|315|300
1627318790000|2021-07-26 16:59:50|315|314|315|314|315|315|315|314|11600
1627318830000|2021-07-26 17:00:30|||||||||200
1627318860000|2021-07-26 17:01:00|||||||||100
1627318970000|2021-07-26 17:02:50|316|315|316|315|316|315|316|315|1400
1627318990000|2021-07-26 17:03:10|||||||||300
1627319000000|2021-07-26 17:03:20|315|314|315|314|315|314|315|314|2500
1627319010000|2021-07-26 17:03:30|||||||||100
1627319070000|2021-07-26 17:04:30|||||||||300
1627319130000|2021-07-26 17:05:30|||||||||200
1627319140000|2021-07-26 17:05:40|316|315|315|314|316|315|315|314|3700
1627319190000|2021-07-26 17:06:30|||||||||100
1627319250000|2021-07-26 17:07:30|316||315||316||315||500
1627319260000|2021-07-26 17:07:40|316|315|314|313|316|315|314|313|7100
1627319270000|2021-07-26 17:07:50|313|312|313|312|313|312|313|312|21300
1627319280000|2021-07-26 17:08:00|||||||||100
1627319310000|2021-07-26 17:08:30|||||||||700
1627319380000|2021-07-26 17:09:40|||||||||100
1627319440000|2021-07-26 17:10:40|||||||||1900
1627319470000|2021-07-26 17:11:10|||||||||500
1627319490000|2021-07-26 17:11:30|314|313|314|313|314|313|314|313|4900
1627319590000|2021-07-26 17:13:10|||||||||3400
1627319600000|2021-07-26 17:13:20|||||||||100
1627319620000|2021-07-26 17:13:40|||||||||1500
1627319630000|2021-07-26 17:13:50|||||||||500
1627319700000|2021-07-26 17:15:00|||||||||300
1627319790000|2021-07-26 17:16:30|||||||||1500
1627319890000|2021-07-26 17:18:10|315|314|315|314|315|314|315|314|5800
1627319950000|2021-07-26 17:19:10|||||||||600
1627320120000|2021-07-26 17:22:00|||||||||200
1627320180000|2021-07-26 17:23:00|314|313|315|314|315|314|314|313|400
1627320190000|2021-07-26 17:23:10|||||||||200
1627320220000|2021-07-26 17:23:40|||||||||300
1627320250000|2021-07-26 17:24:10|||||||||100
1627320260000|2021-07-26 17:24:20|316||315||316||315||10800
1627320290000|2021-07-26 17:24:50|316||316||316||316||500
1627320300000|2021-07-26 17:25:00|315||315||315||315||0
1627320340000|2021-07-26 17:25:40|316|315|315|314|316|315|315|314|3400
1627320350000|2021-07-26 17:25:50|316|315|316|315|316|315|316|315|500
1627320360000|2021-07-26 17:26:00|317|316|317|316|317|316|317|316|17300
1627320370000|2021-07-26 17:26:10|||||||||1700
1627320380000|2021-07-26 17:26:20|316|315|316|315|316|315|316|315|900
1627320390000|2021-07-26 17:26:30|||||||||500
1627320400000|2021-07-26 17:26:40|317|316|317|316|317|316|317|316|11900
1627320410000|2021-07-26 17:26:50|||||||||2600
1627320420000|2021-07-26 17:27:00|||||||||7500
1627320430000|2021-07-26 17:27:10|||||||||11800
1627320440000|2021-07-26 17:27:20|318|317|318|317|318|317|318|317|58300
1627320450000|2021-07-26 17:27:30|319|318|319|318|319|318|318|318|17200
1627320470000|2021-07-26 17:27:50|||||||||700
1627320500000|2021-07-26 17:28:20|318|317|319|318|319|318|318|317|7200
1627320510000|2021-07-26 17:28:30|||||||||1000
1627320540000|2021-07-26 17:29:00|||||||||600
1627320550000|2021-07-26 17:29:10|318|317|318|317|319|318|318|317|1000
1627320580000|2021-07-26 17:29:40|||||||||1000
1627320660000|2021-07-26 17:31:00|317|316|318|317|318|317|317|316|3700
1627320670000|2021-07-26 17:31:10|317|316|318|317|318|317|317|316|100
1627320700000|2021-07-26 17:31:40|319|318|319|318|319|318|319|318|18800
1627320710000|2021-07-26 17:31:50|||||||||19900
1627320720000|2021-07-26 17:32:00|320|319|320|319|320|319|320|319|62900
1627320740000|2021-07-26 17:32:20|||||||||100
1627320750000|2021-07-26 17:32:30|||||||||4800
1627320770000|2021-07-26 17:32:50|||||||||200
1627320780000|2021-07-26 17:33:00|||||||||300
1627320790000|2021-07-26 17:33:10|||||||||1000
1627320820000|2021-07-26 17:33:40|||||||||800
1627320840000|2021-07-26 17:34:00|||||||||100
1627320860000|2021-07-26 17:34:20|||||||||100
1627320910000|2021-07-26 17:35:10|||||||||6200
1627320920000|2021-07-26 17:35:20|||||||||900
1627320930000|2021-07-26 17:35:30|||||||||1400
1627320950000|2021-07-26 17:35:50|||||||||300
1627320970000|2021-07-26 17:36:10|||||||||500
1627321020000|2021-07-26 17:37:00|||||||||100
1627321050000|2021-07-26 17:37:30|||||||||800
1627321060000|2021-07-26 17:37:40|319|318|319|318|319|318|319|318|2000
1627321090000|2021-07-26 17:38:10|320|319|319|318|320|319|319|318|300
1627321170000|2021-07-26 17:39:30|318|317|318|317|318|317|318|317|2400
1627321190000|2021-07-26 17:39:50|319|318|319|318|319|318|319|318|500
1627321210000|2021-07-26 17:40:10|318|317|317|316|318|317|317|316|7900
1627321260000|2021-07-26 17:41:00|||||||||5100
1627321280000|2021-07-26 17:41:20|||||||||1200
1627321290000|2021-07-26 17:41:30|||||||||1000
1627321300000|2021-07-26 17:41:40|||||||||1100
1627321310000|2021-07-26 17:41:50|318|317|318|317|318|317|318|316|900
1627321340000|2021-07-26 17:42:20|319|318|319|318|319|318|319|318|6900
1627321350000|2021-07-26 17:42:30|||||||||300
1627321380000|2021-07-26 17:43:00|||||||||400
1627321390000|2021-07-26 17:43:10|||||||||6600
1627321410000|2021-07-26 17:43:30|320|319|320|319|320|319|320|319|19900
1627321420000|2021-07-26 17:43:40|||||||||1700
1627321440000|2021-07-26 17:44:00|319|318|319|318|319|318|319|318|5800
1627321470000|2021-07-26 17:44:30|||||||||800
1627321570000|2021-07-26 17:46:10|320|319|320|319|320|319|320|319|4700
1627321580000|2021-07-26 17:46:20|319|318|320|319|320|319|319|318|600
1627321600000|2021-07-26 17:46:40|321|320|322|321|322|321|321|320|97700
1627321610000|2021-07-26 17:46:50|||||||||100
1627321620000|2021-07-26 17:47:00|321|320|321|320|321|321|321|320|1000
1627321630000|2021-07-26 17:47:10|||||||||300
1627321640000|2021-07-26 17:47:20|||||||||1600
1627321650000|2021-07-26 17:47:30|||||||||1800
1627321660000|2021-07-26 17:47:40|322|321|322|321|322|321|322|321|11400
1627321670000|2021-07-26 17:47:50|321|320|322|321|322|321|321|320|3500
1627321690000|2021-07-26 17:48:10|||||||||1500
1627321720000|2021-07-26 17:48:40|||||||||3700
1627321730000|2021-07-26 17:48:50|321|320|322|321|322|321|321|320|7900
1627321780000|2021-07-26 17:49:40|||||||||100
1627321800000|2021-07-26 17:50:00|321|320|322|321|322|321|321|320|9800
1627321810000|2021-07-26 17:50:10|321|320|321|320|321|320|321|320|0
1627321830000|2021-07-26 17:50:30|||||||||700
1627321850000|2021-07-26 17:50:50|||||||||700
1627321870000|2021-07-26 17:51:10|322|321|322|321|322|321|322|321|4900
1627321890000|2021-07-26 17:51:30|||||||||1000
1627321900000|2021-07-26 17:51:40|323|322|323|322|323|322|323|322|10200
1627321910000|2021-07-26 17:51:50|||||||||9500
1627321920000|2021-07-26 17:52:00|324|323|324|323|324|323|324|323|6200
1627321930000|2021-07-26 17:52:10|323|322|323|322|323|322|323|322|0
1627321940000|2021-07-26 17:52:20|324||324||324||324||1800
1627321950000|2021-07-26 17:52:30||323||323||323||323|0
1627321960000|2021-07-26 17:52:40|323|322|323|322|323|322|323|322|0
1627321970000|2021-07-26 17:52:50|||||||||100
1627321990000|2021-07-26 17:53:10|||||||||3300
1627322000000|2021-07-26 17:53:20|||||||||11900
1627322060000|2021-07-26 17:54:20||321||322||322||321|14200
1627322090000|2021-07-26 17:54:50|||||||||100
1627322140000|2021-07-26 17:55:40|||||||||5600
1627322150000|2021-07-26 17:55:50|||||||||600
1627322160000|2021-07-26 17:56:00|||||||||600
1627322190000|2021-07-26 17:56:30|||||||||700
1627322200000|2021-07-26 17:56:40|324|323|324|323|324|323|324|323|2100
1627322210000|2021-07-26 17:56:50|325|324|325|324|325|324|325|324|127600
1627322220000|2021-07-26 17:57:00|326|325|327|326|327|326|326|325|140400
1627322230000|2021-07-26 17:57:10|||||||||800
1627322240000|2021-07-26 17:57:20|328|327|328|327|328|327|328|327|8200
1627322260000|2021-07-26 17:57:40|327|326|327|326|327|327|327|326|1100
1627322270000|2021-07-26 17:57:50|328|327|327|326|328|327|327|326|2600
1627322300000|2021-07-26 17:58:20|326|325|326|325|326|325|326|325|3500
1627322310000|2021-07-26 17:58:30|325|324|325|324|325|324|325|324|17400
1627322330000|2021-07-26 17:58:50|||||||||500
1627322340000|2021-07-26 17:59:00|||||||||1000
1627322370000|2021-07-26 17:59:30|324|323|324|323|324|323|324|323|1500
1627322380000|2021-07-26 17:59:40|||||||||400
1627322450000|2021-07-26 18:00:50|||||||||200
1627322490000|2021-07-26 18:01:30|323|322|323|322|323|323|323|322|20400
1627322540000|2021-07-26 18:02:20|||||||||400
1627322570000|2021-07-26 18:02:50|324|323|324|323|324|323|324|323|4500
1627322680000|2021-07-26 18:04:40|323|322|323|322|323|323|323|322|700
1627322690000|2021-07-26 18:04:50|||||||||100
1627322710000|2021-07-26 18:05:10|||||||||200
1627322760000|2021-07-26 18:06:00|||||||||1100
1627322770000|2021-07-26 18:06:10|322|321|322|321|322|321|322|321|14900
1627322780000|2021-07-26 18:06:20|321|320|321|320|321|320|321|320|7900
1627322790000|2021-07-26 18:06:30|||||||||100
1627322810000|2021-07-26 18:06:50|||||||||1100
1627322830000|2021-07-26 18:07:10|||||||||100
1627322880000|2021-07-26 18:08:00|320|319|321|319|321|320|320|319|15700
1627322890000|2021-07-26 18:08:10|320|318|320|319|320|319|319|318|11300
1627322900000|2021-07-26 18:08:20|319|318|319|318|319|318|319|318|1900
1627322920000|2021-07-26 18:08:40|320|319|320|319|320|319|320|319|200
1627322960000|2021-07-26 18:09:20|319|318|320|319|320|319|319|318|24300
1627322990000|2021-07-26 18:09:50|321|320|321|320|321|320|321|320|4700
1627323000000|2021-07-26 18:10:00|320|319|320|319|320|319|320|319|1000
1627323010000|2021-07-26 18:10:10|321|320|321|320|321|320|321|320|200
1627323040000|2021-07-26 18:10:40|||||||||300
1627323060000|2021-07-26 18:11:00|||||||||100
1627323080000|2021-07-26 18:11:20|322|321|322|321|322|321|321|320|10200
1627323110000|2021-07-26 18:11:50|||||||||1000
1627323120000|2021-07-26 18:12:00|||||||||400
1627323190000|2021-07-26 18:13:10|321|320|322|321|322|321|321|320|10900
1627323290000|2021-07-26 18:14:50|||||||||100
1627323300000|2021-07-26 18:15:00|321|320|321|320|321|320|321|320|5600
1627323330000|2021-07-26 18:15:30|||||||||9800
1627323360000|2021-07-26 18:16:00|||||||||200
1627323380000|2021-07-26 18:16:20|||||||||900
1627323390000|2021-07-26 18:16:30|||||||||1000
1627323400000|2021-07-26 18:16:40|||||||||1000
1627323450000|2021-07-26 18:17:30|322|321|322|320|322|321|322|320|5600
1627323470000|2021-07-26 18:17:50||321||321||321||321|0
1627323490000|2021-07-26 18:18:10|||||||||1000
1627323510000|2021-07-26 18:18:30|||||||||300
1627323550000|2021-07-26 18:19:10|321|320|321|320|321|320|321|320|2800
1627323560000|2021-07-26 18:19:20|322|321|322|321|322|321|322|321|300
1627323660000|2021-07-26 18:21:00|323||322||323||322||8400
1627323840000|2021-07-26 18:24:00|323|322|323|322|323|322|323|322|2100
1627323860000|2021-07-26 18:24:20|||||||||1000
1627323880000|2021-07-26 18:24:40|||||||||300
1627323900000|2021-07-26 18:25:00|||||||||1500
1627323910000|2021-07-26 18:25:10|||||||||200
1627323920000|2021-07-26 18:25:20|322|321|322|321|322|321|322|321|500
1627323940000|2021-07-26 18:25:40|323|322|323|322|323|322|323|322|300
1627323970000|2021-07-26 18:26:10|322|321|322|321|322|321|322|321|2800
1627323980000|2021-07-26 18:26:20|323|322|322|321|323|322|322|321|9500
1627323990000|2021-07-26 18:26:30|323|322|323|322|323|322|323|322|1900
1627324020000|2021-07-26 18:27:00|||||||||200
1627324040000|2021-07-26 18:27:20|322|321|322|321|322|321|322|321|300
1627324080000|2021-07-26 18:28:00|||||||||100
1627324170000|2021-07-26 18:29:30|||||||||300
1627324200000|2021-07-26 18:30:00|323|322|323|322|323|322|323|322|800
1627324210000|2021-07-26 18:30:10||321||321||321||321|800
1627324250000|2021-07-26 18:30:50||322||322||322||322|0
1627324280000|2021-07-26 18:31:20|||||||||4300
1627324350000|2021-07-26 18:32:30|||||||||500
1627324470000|2021-07-26 18:34:30|322|321|322|321|322|321|322|321|1100
1627324480000|2021-07-26 18:34:40|321|320|321|320|321|320|321|320|13300
1627324490000|2021-07-26 18:34:50|||||||||200
1627324510000|2021-07-26 18:35:10|||||||||100
1627324520000|2021-07-26 18:35:20|||||||||500
1627324530000|2021-07-26 18:35:30|||||||||100
1627324550000|2021-07-26 18:35:50|||||||||4700
1627324560000|2021-07-26 18:36:00|||||||||1000
1627324570000|2021-07-26 18:36:10|320|319|320|319|320|319|320|319|10500
1627324600000|2021-07-26 18:36:40|321|320|321|320|321|320|321|320|1000
1627324640000|2021-07-26 18:37:20|320|319|321|320|321|320|320|319|600
1627324690000|2021-07-26 18:38:10|320|319|320|319|320|320|320|319|1000
1627324700000|2021-07-26 18:38:20|||||||||400
1627324720000|2021-07-26 18:38:40|321|320|321|320|321|320|321|320|2200
1627324750000|2021-07-26 18:39:10|||||||||200
1627324760000|2021-07-26 18:39:20|||||||||100
1627324810000|2021-07-26 18:40:10|||||||||500
1627324820000|2021-07-26 18:40:20|||||||||800
1627324830000|2021-07-26 18:40:30|||||||||100
1627324840000|2021-07-26 18:40:40|||||||||200
1627324860000|2021-07-26 18:41:00|322|321|322|321|322|321|322|321|9800
1627324890000|2021-07-26 18:41:30|323|320|323|322|323|322|322|320|13500
1627324900000|2021-07-26 18:41:40|322|321|322|321|322|321|322|321|2600
1627324950000|2021-07-26 18:42:30||320||321||321||320|800
1627324990000|2021-07-26 18:43:10|||||||||100
1627325000000|2021-07-26 18:43:20|321|320|322|321|322|321|321|320|800
1627325100000|2021-07-26 18:45:00|||||||||100
1627325130000|2021-07-26 18:45:30|323|322|323|322|323|322|323|322|4700
1627325150000|2021-07-26 18:45:50||321||321||321||321|1600
1627325160000|2021-07-26 18:46:00||322||322||322||322|0
1627325210000|2021-07-26 18:46:50|324|323|324|323|324|323|324|323|10400
1627325240000|2021-07-26 18:47:20|||||||||600
1627325280000|2021-07-26 18:48:00|323|322|324|323|324|323|323|322|200
1627325320000|2021-07-26 18:48:40|323|322|323|322|323|322|323|322|0
1627325340000|2021-07-26 18:49:00|324|323|324|323|324|323|323|322|2700
1627325350000|2021-07-26 18:49:10|323|322|324|323|324|323|323|322|200
1627325390000|2021-07-26 18:49:50|||||||||1000
1627325440000|2021-07-26 18:50:40||322||323||323||322|800
1627325450000|2021-07-26 18:50:50||322||322||322||322|400
1627325470000|2021-07-26 18:51:10|323|323|322|321|323|323|322|321|16400
1627325500000|2021-07-26 18:51:40|323|322|323|322|323|322|323|322|200
1627325560000|2021-07-26 18:52:40|||||||||700
1627325580000|2021-07-26 18:53:00|324|323|324|323|324|323|324|323|0
1627325680000|2021-07-26 18:54:40|323|322|323|322|323|322|323|322|500
1627325770000|2021-07-26 18:56:10|||||||||500
1627325790000|2021-07-26 18:56:30|322|321|322|321|322|321|322|321|10100
1627325800000|2021-07-26 18:56:40|323|322|322|321|323|322|322|321|700
1627325810000|2021-07-26 18:56:50|||||||||300
1627325820000|2021-07-26 18:57:00|321|320|321|320|321|320|321|320|2200
1627325990000|2021-07-26 18:59:50|||||||||200
1627326000000|2021-07-26 19:00:00|322|321|322|321|322|321|322|321|5800
1627326030000|2021-07-26 19:00:30|||||||||500
1627326050000|2021-07-26 19:00:50|||||||||7900
1627326070000|2021-07-26 19:01:10|||||||||1000
1627326080000|2021-07-26 19:01:20|||||||||100
1627326160000|2021-07-26 19:02:40|||||||||200
1627326200000|2021-07-26 19:03:20|||||||||1500
1627326210000|2021-07-26 19:03:30|||||||||100
1627326220000|2021-07-26 19:03:40|||||||||300
1627326230000|2021-07-26 19:03:50|||||||||200
1627326240000|2021-07-26 19:04:00|||||||||500
1627326340000|2021-07-26 19:05:40|323|322|323|322|323|322|323|322|8300
1627326360000|2021-07-26 19:06:00|324|323|324|323|324|323|324|323|33700
1627326390000|2021-07-26 19:06:30|325|324|325|324|325|324|325|324|6100
1627326410000|2021-07-26 19:06:50|||||||||100
1627326420000|2021-07-26 19:07:00|324|323|324|323|324|323|324|323|2000
1627326430000|2021-07-26 19:07:10|||||||||200
1627326440000|2021-07-26 19:07:20|||||||||300
1627326470000|2021-07-26 19:07:50|||||||||100
1627326550000|2021-07-26 19:09:10|||||||||100
1627326560000|2021-07-26 19:09:20|325|324|325|324|325|324|325|324|4500
1627326590000|2021-07-26 19:09:50|326|325|326|325|326|325|326|325|38600
1627326620000|2021-07-26 19:10:20|||||||||800
1627326640000|2021-07-26 19:10:40|||||||||200
1627326680000|2021-07-26 19:11:20|327|326|327|326|327|326|327|326|12700
1627326700000|2021-07-26 19:11:40|328|327|329|328|329|328|328|327|43400
1627326710000|2021-07-26 19:11:50|||||||||3500
1627326720000|2021-07-26 19:12:00|328|327|329|328|329|328|328|327|18600
1627326730000|2021-07-26 19:12:10|330|329|330|329|330|329|329|328|11000
1627326740000|2021-07-26 19:12:20|||||||||800
1627326750000|2021-07-26 19:12:30||328||329||329||328|200
1627326760000|2021-07-26 19:12:40|||||||||800
1627326770000|2021-07-26 19:12:50|329|328|330|329|330|329|329|328|14000
1627326790000|2021-07-26 19:13:10|329|328|329|328|329|328|329|328|300
1627326800000|2021-07-26 19:13:20|||||||||200
1627326810000|2021-07-26 19:13:30|||||||||100
1627326860000|2021-07-26 19:14:20|||||||||200
1627326870000|2021-07-26 19:14:30|||||||||100
1627326890000|2021-07-26 19:14:50|||||||||800
1627326910000|2021-07-26 19:15:10|||||||||3100
1627326930000|2021-07-26 19:15:30|||||||||500
1627326960000|2021-07-26 19:16:00|||||||||100
1627326980000|2021-07-26 19:16:20|||||||||200
1627326990000|2021-07-26 19:16:30|||||||||600
1627327000000|2021-07-26 19:16:40|||||||||300
1627327020000|2021-07-26 19:17:00|||||||||1100
1627327030000|2021-07-26 19:17:10|||||||||800
1627327040000|2021-07-26 19:17:20|328|327|328|327|328|327|328|327|8000
1627327050000|2021-07-26 19:17:30|||||||||700
1627327060000|2021-07-26 19:17:40|327|326|327|326|327|327|327|326|1600
1627327090000|2021-07-26 19:18:10|||||||||1300
1627327100000|2021-07-26 19:18:20|||||||||100
1627327120000|2021-07-26 19:18:40|||||||||400
1627327140000|2021-07-26 19:19:00|||||||||2700
1627327160000|2021-07-26 19:19:20|326|325|326|325|326|325|326|325|4800
1627327170000|2021-07-26 19:19:30|||||||||900
1627327180000|2021-07-26 19:19:40|||||||||1000
1627327200000|2021-07-26 19:20:00|327|326|327|326|327|326|327|326|900
1627327210000|2021-07-26 19:20:10|||||||||200
1627327250000|2021-07-26 19:20:50|||||||||100
1627327270000|2021-07-26 19:21:10|328|327|328|327|328|327|328|327|8900
1627327280000|2021-07-26 19:21:20|||||||||300
1627327300000|2021-07-26 19:21:40|327|326|327|326|327|326|327|326|7000
1627327310000|2021-07-26 19:21:50|||||||||300
1627327330000|2021-07-26 19:22:10|328|327|328|327|328|327|328|326|2700
1627327340000|2021-07-26 19:22:20|327|326|327|326|327|326|327|326|500
1627327350000|2021-07-26 19:22:30|328|327|328|327|328|327|328|326|900
1627327360000|2021-07-26 19:22:40|327|326|328|327|328|327|327|326|4400
1627327370000|2021-07-26 19:22:50|327|326|327|326|327|326|327|326|1400
1627327390000|2021-07-26 19:23:10|326|325|326|325|326|326|326|325|3800
1627327440000|2021-07-26 19:24:00|325|324|325|324|325|324|325|324|17500
1627327450000|2021-07-26 19:24:10|||||||||1300
1627327480000|2021-07-26 19:24:40|324|323|324|323|324|323|324|323|3000
1627327490000|2021-07-26 19:24:50|325|324|324|323|325|324|324|323|3000
1627327500000|2021-07-26 19:25:00|325||324||325||324||0
1627327510000|2021-07-26 19:25:10|||||||||200
1627327520000|2021-07-26 19:25:20|325|324|325|324|325|324|325|324|900
1627327540000|2021-07-26 19:25:40||323||323||323||323|1100
1627327550000|2021-07-26 19:25:50||324||324||324||324|0
1627327570000|2021-07-26 19:26:10|||||||||5200
1627327590000|2021-07-26 19:26:30|324|323|324|323|324|323|324|323|7000
1627327600000|2021-07-26 19:26:40|||||||||4900
1627327610000|2021-07-26 19:26:50|||||||||100
1627327650000|2021-07-26 19:27:30|||||||||3600
1627327670000|2021-07-26 19:27:50|||||||||1200
1627327690000|2021-07-26 19:28:10|||||||||1000
1627327700000|2021-07-26 19:28:20|325|324|324|323|325|324|324|323|9500
1627327740000|2021-07-26 19:29:00|325|324|324|323|325|324|324|323|900
1627327750000|2021-07-26 19:29:10|325|324|324|323|325|324|324|323|1000
1627327810000|2021-07-26 19:30:10|||||||||400
1627327830000|2021-07-26 19:30:30|||||||||100
1627327870000|2021-07-26 19:31:10|323|322|323|322|323|322|323|322|7500
1627327890000|2021-07-26 19:31:30|||||||||800
1627327900000|2021-07-26 19:31:40|||||||||1900
1627327990000|2021-07-26 19:33:10|324|323|324|323|324|323|324|323|2800
1627328060000|2021-07-26 19:34:20|||||||||1000
1627328070000|2021-07-26 19:34:30|||||||||6300
1627328110000|2021-07-26 19:35:10|||||||||1000
1627328130000|2021-07-26 19:35:30|||||||||200
1627328140000|2021-07-26 19:35:40|||||||||200
1627328150000|2021-07-26 19:35:50|||||||||1300
1627328170000|2021-07-26 19:36:10|||||||||2000
1627328220000|2021-07-26 19:37:00|||||||||100
1627328240000|2021-07-26 19:37:20|||||||||100
1627328250000|2021-07-26 19:37:30|||||||||100
1627328260000|2021-07-26 19:37:40|||||||||1400
1627328340000|2021-07-26 19:39:00|||||||||2400
1627328350000|2021-07-26 19:39:10|||||||||100
1627328360000|2021-07-26 19:39:20|||||||||3400
1627328370000|2021-07-26 19:39:30|323|322|323|322|323|322|323|322|5000
1627328380000|2021-07-26 19:39:40|||||||||2400
1627328440000|2021-07-26 19:40:40|322|321|322|321|322|321|322|321|9400
1627328460000|2021-07-26 19:41:00|||||||||3400
1627328520000|2021-07-26 19:42:00|||||||||5700
1627328540000|2021-07-26 19:42:20|||||||||5700
1627328550000|2021-07-26 19:42:30|||||||||200
1627328570000|2021-07-26 19:42:50|||||||||100
1627328620000|2021-07-26 19:43:40|||||||||2300
1627328630000|2021-07-26 19:43:50|321|320|321|320|321|320|321|320|9900
1627328670000|2021-07-26 19:44:30|||||||||500
1627328690000|2021-07-26 19:44:50|323|321|323|321|323|321|323|321|0
1627328720000|2021-07-26 19:45:20|322|320|324|322|324|322|322|320|0
1627328750000|2021-07-26 19:45:50|323|321|325|323|325|323|323|321|300
1627328760000|2021-07-26 19:46:00|324|322|324|322|324|322|324|322|0
1627328770000|2021-07-26 19:46:10|325|323|324|322|325|323|324|322|800
1627328800000|2021-07-26 19:46:40|325|323|325|323|325|323|325|323|0
1627328810000|2021-07-26 19:46:50|324|322|325|323|325|323|324|322|0
1627328830000|2021-07-26 19:47:10|324|322|325|323|325|323|324|322|0
1627328850000|2021-07-26 19:47:30|324|322|324|322|325|323|324|322|100
1627328930000|2021-07-26 19:48:50|325|323|324|322|325|323|324|322|0
1627328940000|2021-07-26 19:49:00|325|323|324|322|325|323|324|322|0
1627328960000|2021-07-26 19:49:20|325|323|324|322|325|323|323|321|200
1627329000000|2021-07-26 19:50:00|323|321|323|321|323|321|323|321|0
1627329040000|2021-07-26 19:50:40|324|322|324|322|324|322|324|322|0
1627329100000|2021-07-26 19:51:40|323|321|324|322|325|323|323|321|0
1627329120000|2021-07-26 19:52:00|325|323|324|322|325|323|324|322|300
1627329140000|2021-07-26 19:52:20|325|323|324|322|325|323|324|322|0
1627329150000|2021-07-26 19:52:30|323|321|323|321|323|321|323|321|1000
1627329190000|2021-07-26 19:53:10|324|322|323|321|324|322|322|320|1000
1627329200000|2021-07-26 19:53:20|322|320|323|321|323|321|322|320|300
1627329220000|2021-07-26 19:53:40|322|320|324|322|324|322|322|320|0
1627329250000|2021-07-26 19:54:10|323|321|322|320|323|321|322|320|0
1627329270000|2021-07-26 19:54:30|323|321|323|321|323|321|322|320|600
1627329290000|2021-07-26 19:54:50|322|320|321|319|322|320|321|319|200
1627329300000|2021-07-26 19:55:00|322|320|322|320|322|320|322|320|1000
1627329310000|2021-07-26 19:55:10|321|319|321|319|322|320|321|319|1600
1627329320000|2021-07-26 19:55:20|322|320|322|320|322|320|322|320|0
1627329330000|2021-07-26 19:55:30|321|319|322|320|322|320|321|319|200
1627329340000|2021-07-26 19:55:40|321|319|321|319|321|319|321|319|0
1627329350000|2021-07-26 19:55:50|322|320|322|320|322|320|321|319|1100
1627329360000|2021-07-26 19:56:00|321|319|321|319|321|319|321|319|500
1627329370000|2021-07-26 19:56:10|322|320|321|319|322|320|320|318|600
1627329380000|2021-07-26 19:56:20|320|318|321|319|321|319|320|318|100
1627329400000|2021-07-26 19:56:40|320|318|320|318|321|319|320|318|3700
1627329410000|2021-07-26 19:56:50|321|319|321|319|321|319|321|319|0
1627329420000|2021-07-26 19:57:00|320|318|320|318|320|318|320|318|0
1627329440000|2021-07-26 19:57:20|321|319|321|319|321|319|320|318|300
1627329450000|2021-07-26 19:57:30|320|318|321|319|321|319|320|318|300
1627329460000|2021-07-26 19:57:40|320|318|321|319|321|319|320|318|400
1627329470000|2021-07-26 19:57:50|320|318|320|318|320|318|320|318|0
1627329480000|2021-07-26 19:58:00|321|319|320|318|321|319|320|318|0
1627329490000|2021-07-26 19:58:10|321|319|321|319|321|319|321|319|0
1627329500000|2021-07-26 19:58:20|320|318|321|319|321|319|320|318|100
1627329510000|2021-07-26 19:58:30|319|317|319|317|319|317|319|317|0
1627329520000|2021-07-26 19:58:40|320|318|320|318|320|318|319|317|100
1627329550000|2021-07-26 19:59:10|319|317|319|317|321|319|319|317|300
1627329560000|2021-07-26 19:59:20|321|318|320|318|321|318|320|317|700
1627329570000|2021-07-26 19:59:30|321|317|320|317|321|318|320|317|2100
1627329580000|2021-07-26 19:59:40|321|318|321|318|321|318|320|317|700
1627392600000|2021-07-27 13:30:00|309|307|309|308|309|308|309|307|2900
1627392610000|2021-07-27 13:30:10||307||306||307||306|8100
1627392620000|2021-07-27 13:30:20||307||307||307||307|0
1627392630000|2021-07-27 13:30:30|308||308||308||308||200
1627392640000|2021-07-27 13:30:40|309|306|310|306|310|309|309|306|24500
1627392650000|2021-07-27 13:30:50||307||308||308||306|0
1627392660000|2021-07-27 13:31:00|311|309|312|308|312|309|310|308|4400
1627392670000|2021-07-27 13:31:10|311|310|312|310|312|310|311|310|0
1627392680000|2021-07-27 13:31:20|||||||||4900
1627392690000|2021-07-27 13:31:30|311|311|312|309|312|311|311|308|16600
1627392700000|2021-07-27 13:31:40||310||310||310||309|1000
1627392710000|2021-07-27 13:31:50|311||311||311||311||900
1627392730000|2021-07-27 13:32:10|310|309|311|309|311|309|310|309|100
1627392740000|2021-07-27 13:32:20|310|308|309|307|310|309|309|307|4600
1627392760000|2021-07-27 13:32:40|308|306|308|306|308|306|308|306|7700
1627392770000|2021-07-27 13:32:50|||||||||1000
1627392780000|2021-07-27 13:33:00|307|307|308|306|308|307|307|305|2900
1627392790000|2021-07-27 13:33:10|309|305|308|306|309|306|308|305|100
1627392800000|2021-07-27 13:33:20|306|305|306|303|307|305|306|303|44400
1627392810000|2021-07-27 13:33:30|305|304|307|304|307|304|304|303|3400
1627392820000|2021-07-27 13:33:40|306||306||307||306||0
1627392830000|2021-07-27 13:33:50|305|303|306|304|306|304|305|303|10300
1627392840000|2021-07-27 13:34:00|305|305|305|304|305|305|304|302|9800
1627392850000|2021-07-27 13:34:10|306|305|306|305|306|305|305|305|300
1627392860000|2021-07-27 13:34:20|305|304|304|303|305|304|304|303|5100
1627392870000|2021-07-27 13:34:30|306|304|306|305|307|305|305|304|3200
1627392880000|2021-07-27 13:34:40|305|304|305|304|306|305|304|303|2700
1627392890000|2021-07-27 13:34:50|||||||||300
1627392900000|2021-07-27 13:35:00|306|305|306|305|306|305|306|305|100
1627392910000|2021-07-27 13:35:10|307|306|308|307|308|307|307|306|1900
1627392930000|2021-07-27 13:35:30|309|308|309|308|309|308|309|308|600
1627392940000|2021-07-27 13:35:40|308|307|308|307|308|308|308|307|2000
1627392950000|2021-07-27 13:35:50|309|308|309|308|309|308|309|308|1800
1627392960000|2021-07-27 13:36:00||307||308||308||307|600
1627392980000|2021-07-27 13:36:20|310||309||310||309||800
1627393010000|2021-07-27 13:36:50|||||||||900
1627393020000|2021-07-27 13:37:00|310||310||310||310||13000
1627393030000|2021-07-27 13:37:10|309||310||310||309||1700
1627393040000|2021-07-27 13:37:20||309||309||309||309|0
1627393050000|2021-07-27 13:37:30|311|310|311|310|311|310|311|310|8100
1627393060000|2021-07-27 13:37:40|312|311|312|311|312|311|312|311|4800
1627393070000|2021-07-27 13:37:50|313|312|313|312|313|312|313|312|18500
1627393080000|2021-07-27 13:38:00|||||||||1600
1627393100000|2021-07-27 13:38:20|312|311|312|311|312|311|312|311|100
1627393110000|2021-07-27 13:38:30|313|312|313|311|313|312|312|311|600
1627393120000|2021-07-27 13:38:40||312||312||312||312|500
1627393130000|2021-07-27 13:38:50|||||||||100
1627393180000|2021-07-27 13:39:40|314|313|314|313|314|313|314|313|5000
1627393190000|2021-07-27 13:39:50|||||||||100
1627393200000|2021-07-27 13:40:00|||||||||300
1627393220000|2021-07-27 13:40:20|313|312|312|311|313|312|312|311|13100
1627393230000|2021-07-27 13:40:30|311|310|312|310|312|310|311|310|800
1627393240000|2021-07-27 13:40:40||311||311||311||311|0
1627393250000|2021-07-27 13:40:50|311|310|311|310|311|310|310|309|4700
1627393270000|2021-07-27 13:41:10|312|311|312|311|312|311|312|311|2100
1627393290000|2021-07-27 13:41:30|313|312|312|311|313|312|312|311|2900
1627393300000|2021-07-27 13:41:40|311|310|312|311|313|312|311|310|14600
1627393320000|2021-07-27 13:42:00|313|312|313|312|313|312|312|311|600
1627393330000|2021-07-27 13:42:10|||||||||200
1627393340000|2021-07-27 13:42:20|||||||||5300
1627393360000|2021-07-27 13:42:40|312|311|313|311|313|311|312|311|4400
1627393370000|2021-07-27 13:42:50||312||312||312||312|100
1627393380000|2021-07-27 13:43:00|312|311|313|312|313|312|312|311|800
1627393390000|2021-07-27 13:43:10|312|311|312|311|312|311|312|311|300
1627393410000|2021-07-27 13:43:30|313|312|313|312|313|312|313|312|200
1627393440000|2021-07-27 13:44:00|312|311|312|311|312|311|312|311|700
1627393450000|2021-07-27 13:44:10|313|312|313|312|313|312|313|312|1600
1627393460000|2021-07-27 13:44:20|312|311|312|311|313|311|312|311|4400
1627393470000|2021-07-27 13:44:30||310||311||311||310|4500
1627393490000|2021-07-27 13:44:50|311|310|311|310|311|310|311|310|1600
1627393500000|2021-07-27 13:45:00|312|311|312|311|312|311|312|311|100
1627393510000|2021-07-27 13:45:10||310||311||311||310|1000
1627393520000|2021-07-27 13:45:20|||||||||100
1627393540000|2021-07-27 13:45:40|313|312|313|312|313|312|313|312|0
1627393550000|2021-07-27 13:45:50|||||||||100
1627393570000|2021-07-27 13:46:10|||||||||1000
1627393590000|2021-07-27 13:46:30|||||||||400
1627393610000|2021-07-27 13:46:50|||||||||100
1627393660000|2021-07-27 13:47:40|314|313|314|313|314|313|314|313|3200
1627393670000|2021-07-27 13:47:50|313|312|314|313|314|313|313|312|600
1627393680000|2021-07-27 13:48:00|313|312|313|312|313|312|313|312|700
1627393700000|2021-07-27 13:48:20|||||||||300
1627393740000|2021-07-27 13:49:00|||||||||100
1627393750000|2021-07-27 13:49:10|312|311|313|312|313|312|312|311|2000
1627393760000|2021-07-27 13:49:20|312|311|313|312|313|312|312|311|1900
1627393820000|2021-07-27 13:50:20|314|313|314|313|314|313|314|313|10600
1627393830000|2021-07-27 13:50:30|313|312|313|312|313|312|313|312|1100
1627393840000|2021-07-27 13:50:40|312|311|311|310|313|312|311|310|26300
1627393850000|2021-07-27 13:50:50|312|311|312|311|312|311|312|311|0
1627393870000|2021-07-27 13:51:10|311|310|311|310|311|310|311|310|600
1627393880000|2021-07-27 13:51:20|310|309|310|309|310|309|310|309|14200
1627393890000|2021-07-27 13:51:30|||||||||100
1627393900000|2021-07-27 13:51:40|309|308|310|309|310|309|309|308|2600
1627393910000|2021-07-27 13:51:50|309|308|309|308|309|308|309|308|2100
1627393920000|2021-07-27 13:52:00|308|307|307|306|308|307|307|306|21800
1627393930000|2021-07-27 13:52:10|306|305|307|306|308|307|306|305|6100
1627393940000|2021-07-27 13:52:20|308|307|307|306|308|307|307|306|2300
1627393950000|2021-07-27 13:52:30|||||||||300
1627393960000|2021-07-27 13:52:40|306|305|306|305|306|305|306|305|300
1627393970000|2021-07-27 13:52:50|307||306||307||306||1200
1627393980000|2021-07-27 13:53:00|307|306|306|305|307|306|306|305|800
1627393990000|2021-07-27 13:53:10|307|306|307|306|307|306|306|305|500
1627394000000|2021-07-27 13:53:20|306|305|306|305|306|305|306|305|1200
1627394010000|2021-07-27 13:53:30|305|304|305|304|305|304|305|304|11400
1627394030000|2021-07-27 13:53:50|306|305|306|305|306|305|306|304|0
1627394060000|2021-07-27 13:54:20|||||||||1600
1627394080000|2021-07-27 13:54:40|||||||||2900
1627394090000|2021-07-27 13:54:50|307|306|307|306|307|306|307|306|7200
1627394100000|2021-07-27 13:55:00|306|305|307|306|307|306|306|305|0
1627394140000|2021-07-27 13:55:40|||||||||200
1627394150000|2021-07-27 13:55:50|||||||||400
1627394180000|2021-07-27 13:56:20|308||307||308||307||0
1627394190000|2021-07-27 13:56:30|308|307|308|307|308|307|308|307|500
1627394230000|2021-07-27 13:57:10|||||||||1400
1627394270000|2021-07-27 13:57:50|307|306|307|306|308|307|307|306|1300
1627394280000|2021-07-27 13:58:00|||||||||200
1627394290000|2021-07-27 13:58:10|306|305|306|305|306|305|306|305|5500
1627394300000|2021-07-27 13:58:20|||||||||2300
1627394310000|2021-07-27 13:58:30|||||||||500
1627394320000|2021-07-27 13:58:40|307|306|307|306|307|306|307|306|600
1627394370000|2021-07-27 13:59:30|308|307|307|306|308|307|307|306|1100
1627394420000|2021-07-27 14:00:20|||||||||1500
1627394510000|2021-07-27 14:01:50|308|307|308|307|308|307|308|307|6300
1627394520000|2021-07-27 14:02:00|307|306|308|307|308|307|307|306|4000
1627394530000|2021-07-27 14:02:10|307|306|307|306|307|306|307|306|1000
1627394550000|2021-07-27 14:02:30|306|305|306|305|306|305|306|305|10400
1627394560000|2021-07-27 14:02:40|||||||||1500
1627394600000|2021-07-27 14:03:20|305|304|305|304|306|304|305|304|12800
1627394610000|2021-07-27 14:03:30|304|303|304|303|304|303|304|303|9900
1627394640000|2021-07-27 14:04:00|303|302|303|302|304|302|303|302|19600
1627394650000|2021-07-27 14:04:10|||||||||10100
1627394660000|2021-07-27 14:04:20|302|301|303|302|304|303|302|301|13700
1627394670000|2021-07-27 14:04:30|304|301|303|302|304|303|303|301|11900
1627394680000|2021-07-27 14:04:40|||||||||100
1627394690000|2021-07-27 14:04:50||301||302||302||301|400
1627394700000|2021-07-27 14:05:00|302|301|302|301|302|301|302|301|1000
1627394710000|2021-07-27 14:05:10|||||||||100
1627394720000|2021-07-27 14:05:20|301|300|302|301|302|301|301|300|9300
1627394740000|2021-07-27 14:05:40||300||301||301||300|0
1627394750000|2021-07-27 14:05:50|301|300|301|300|302|301|301|300|4400
1627394760000|2021-07-27 14:06:00|302|301|302|301|302|301|302|301|500
1627394770000|2021-07-27 14:06:10|||||||||1100
1627394800000|2021-07-27 14:06:40|303|302|303|302|304|303|303|302|7000
1627394820000|2021-07-27 14:07:00|302|301|303|302|303|302|302|301|2000
1627394830000|2021-07-27 14:07:10|302|301|303|302|303|302|302|301|1600
1627394850000|2021-07-27 14:07:30|302|301|302|301|302|301|302|301|1500
1627394860000|2021-07-27 14:07:40|||||||||1400
1627394870000|2021-07-27 14:07:50|||||||||1300
1627394880000|2021-07-27 14:08:00|301|300|301|300|302|301|301|300|4700
1627394890000|2021-07-27 14:08:10|302|301|302|301|302|301|302|301|400
1627394900000|2021-07-27 14:08:20|301|300|300|299|301|300|300|299|35700
1627394910000|2021-07-27 14:08:30|301|300|300|299|301|300|300|299|2700
1627394920000|2021-07-27 14:08:40|301|300|301|300|301|300|301|300|700
1627394930000|2021-07-27 14:08:50|300|299|299|298|300|299|299|298|4800
1627394940000|2021-07-27 14:09:00|300|299|300|299|300|299|299|298|5000
1627394950000|2021-07-27 14:09:10|299|298|298|297|300|299|297|296|17300
1627394970000|2021-07-27 14:09:30|297|296|298|297|298|297|297|296|200
1627394980000|2021-07-27 14:09:40|297|296|297|296|297|296|296|295|5300
1627394990000|2021-07-27 14:09:50|298|297|297|296|298|297|297|296|3800
1627395020000|2021-07-27 14:10:20||295||296||296||295|3900
1627395030000|2021-07-27 14:10:30|298|297|297|296|298|297|297|296|3200
1627395040000|2021-07-27 14:10:40|||||||||300
1627395050000|2021-07-27 14:10:50|298|297|298|297|298|297|298|297|300
1627395060000|2021-07-27 14:11:00|||||||||300
1627395070000|2021-07-27 14:11:10|299|298|300|299|300|299|299|298|8200
1627395090000|2021-07-27 14:11:30|301|300|301|300|301|300|300|300|5300
1627395100000|2021-07-27 14:11:40|300|299|301|300|301|300|300|299|1200
1627395110000|2021-07-27 14:11:50|302|301|302|301|302|301|301|300|2000
1627395120000|2021-07-27 14:12:00|||||||||1000
1627395130000|2021-07-27 14:12:10|301|300|302|301|302|301|301|300|10900
1627395140000|2021-07-27 14:12:20|301|300|301|300|301|300|301|300|200
1627395150000|2021-07-27 14:12:30|302|301|302|300|302|301|301|300|2300
1627395160000|2021-07-27 14:12:40|301||301||301||301||0
1627395180000|2021-07-27 14:13:00|300|299|300|299|301|300|300|299|100
1627395190000|2021-07-27 14:13:10|||||||||100
1627395200000|2021-07-27 14:13:20|299|298|299|298|299|298|299|298|100
1627395220000|2021-07-27 14:13:40|298|297|298|297|298|297|298|297|2900
1627395240000|2021-07-27 14:14:00|299|298|299|298|299|298|299|298|600
1627395250000|2021-07-27 14:14:10||297||298||298||297|200
1627395260000|2021-07-27 14:14:20|||||||||100
1627395270000|2021-07-27 14:14:30|||||||||200
1627395280000|2021-07-27 14:14:40|298|297|298|297|298|297|298|297|1000
1627395290000|2021-07-27 14:14:50|||||||||100
1627395300000|2021-07-27 14:15:00|297|296|297|296|297|296|297|296|10000
1627395310000|2021-07-27 14:15:10|296|295|296|295|297|296|296|295|8500
1627395320000|2021-07-27 14:15:20|297|296|296|294|297|296|296|294|15800
1627395330000|2021-07-27 14:15:30||295||295||295||295|100
1627395350000|2021-07-27 14:15:50|295|294|296|295|296|295|295|294|600
1627395360000|2021-07-27 14:16:00|295|294|296|295|296|295|295|294|7500
1627395370000|2021-07-27 14:16:10|297|296|296|295|297|296|296|295|4100
1627395380000|2021-07-27 14:16:20|297|296|297|296|298|297|297|296|5100
1627395390000|2021-07-27 14:16:30|298|297|298|297|298|297|298|297|1200
1627395410000|2021-07-27 14:16:50|299|298|299|298|299|298|298|297|600
1627395420000|2021-07-27 14:17:00|298|297|299|298|299|298|298|297|0
1627395430000|2021-07-27 14:17:10|298|296|298|297|298|297|298|296|4800
1627395460000|2021-07-27 14:17:40|299|298|299|298|299|298|299|298|1400
1627395470000|2021-07-27 14:17:50|298|297|298|297|298|297|298|297|600
1627395480000|2021-07-27 14:18:00|297|296|297|296|297|296|297|296|900
1627395490000|2021-07-27 14:18:10|||||||||600
1627395500000|2021-07-27 14:18:20|298|297|298|297|298|297|298|297|100
1627395530000|2021-07-27 14:18:50|299|298|299|298|299|298|299|298|300
1627395540000|2021-07-27 14:19:00||297||298||298||297|0
1627395560000|2021-07-27 14:19:20|300|299|300|299|300|299|300|299|3900
1627395570000|2021-07-27 14:19:30|299|298|300|299|300|299|299|298|300
1627395580000|2021-07-27 14:19:40|||||||||100
1627395590000|2021-07-27 14:19:50|299|298|300|299|300|299|299|298|0
1627395610000|2021-07-27 14:20:10|299|298|299|298|299|298|299|298|0
1627395630000|2021-07-27 14:20:30|||||||||400
1627395640000|2021-07-27 14:20:40|298|297|299|298|299|298|298|297|1300
1627395660000|2021-07-27 14:21:00|||||||||300
1627395670000|2021-07-27 14:21:10|300|299|300|299|300|299|300|299|400
1627395680000|2021-07-27 14:21:20|301|300|301|300|301|300|301|300|12200
1627395700000|2021-07-27 14:21:40|||||||||100
1627395740000|2021-07-27 14:22:20|302|301|301|300|302|301|301|300|2900
1627395750000|2021-07-27 14:22:30|302|301|301|300|302|301|301|300|200
1627395760000|2021-07-27 14:22:40|302|301|301|300|302|301|301|300|600
1627395770000|2021-07-27 14:22:50|||||||||200
1627395780000|2021-07-27 14:23:00|302||301||302||301||400
1627395830000|2021-07-27 14:23:50|||||||||100
1627395840000|2021-07-27 14:24:00|302||302||302||302||100
1627395850000|2021-07-27 14:24:10|301||301||301||301||0
1627395890000|2021-07-27 14:24:50|300|299|300|299|300|299|300|299|5400
1627395930000|2021-07-27 14:25:30|||||||||800
1627395940000|2021-07-27 14:25:40|299|298|299|298|299|298|299|298|2300
1627395980000|2021-07-27 14:26:20|298|297|298|297|298|297|298|297|3400
1627395990000|2021-07-27 14:26:30|||||||||900
1627396050000|2021-07-27 14:27:30|299|298|299|298|299|298|299|298|700
1627396090000|2021-07-27 14:28:10|300|299|299|298|300|299|299|298|600
1627396120000|2021-07-27 14:28:40|300|299|299|298|300|299|299|298|800
1627396160000|2021-07-27 14:29:20|||||||||1000
1627396180000|2021-07-27 14:29:40|298|297|298|297|298|297|298|297|2400
1627396210000|2021-07-27 14:30:10|299|298|299|298|299|298|299|298|13800
1627396250000|2021-07-27 14:30:50|300|299|300|299|300|299|300|299|2100
1627396300000|2021-07-27 14:31:40|301|300|302|301|302|301|301|300|10900
1627396330000|2021-07-27 14:32:10|303|302|303|302|303|302|303|302|4300
1627396340000|2021-07-27 14:32:20|302|301|302|301|302|301|302|301|200
1627396360000|2021-07-27 14:32:40|301|300|301|300|302|300|301|300|2400
1627396400000|2021-07-27 14:33:20|||||||||200
1627396420000|2021-07-27 14:33:40|302|301|302|301|303|302|302|301|2700
1627396490000|2021-07-27 14:34:50|||||||||600
1627396500000|2021-07-27 14:35:00|303|302|303|302|304|302|303|302|8200
1627396540000|2021-07-27 14:35:40|304|303|304|303|304|303|304|303|0
1627396550000|2021-07-27 14:35:50||302||303||303||302|1100
1627396570000|2021-07-27 14:36:10|303|302|303|302|303|302|303|302|0
1627396590000|2021-07-27 14:36:30|304|303|303|302|304|303|303|302|1100
1627396600000|2021-07-27 14:36:40|304||303||304||303||0
1627396630000|2021-07-27 14:37:10|||||||||900
1627396650000|2021-07-27 14:37:30|302|301|303|302|303|302|302|301|2300
1627396690000|2021-07-27 14:38:10|||||||||3100
1627396710000|2021-07-27 14:38:30|||||||||10300
1627396760000|2021-07-27 14:39:20|302|301|302|301|302|301|302|301|1800
1627396770000|2021-07-27 14:39:30|||||||||500
1627396810000|2021-07-27 14:40:10|303|302|303|302|303|302|303|302|100
1627396820000|2021-07-27 14:40:20|302|301|302|301|302|301|302|301|0
1627396850000|2021-07-27 14:40:50|||||||||500
1627396860000|2021-07-27 14:41:00|||||||||500
1627396890000|2021-07-27 14:41:30|||||||||100
1627396920000|2021-07-27 14:42:00|303|302|302|301|303|302|302|301|4900
1627396940000|2021-07-27 14:42:20|303|302|302|301|303|302|302|301|1800
1627396950000|2021-07-27 14:42:30|301|300|301|300|301|300|301|300|12900
1627396960000|2021-07-27 14:42:40|||||||||900
1627396970000|2021-07-27 14:42:50|300|299|299|298|300|299|299|298|39900
1627396990000|2021-07-27 14:43:10|300|299|300|299|300|299|300|299|1800
1627397010000|2021-07-27 14:43:30|301|300|301|300|301|300|301|300|1400
1627397020000|2021-07-27 14:43:40|300|299|300|299|300|299|300|299|900
1627397140000|2021-07-27 14:45:40|||||||||400
1627397150000|2021-07-27 14:45:50|299|298|300|299|300|299|299|298|400
1627397180000|2021-07-27 14:46:20|||||||||700
1627397280000|2021-07-27 14:48:00|||||||||300
1627397380000|2021-07-27 14:49:40|||||||||500
1627397430000|2021-07-27 14:50:30|||||||||1800
1627397460000|2021-07-27 14:51:00|299|298|299|298|299|298|299|298|5800
1627397490000|2021-07-27 14:51:30|298|297|298|297|298|297|298|296|17300
1627397510000|2021-07-27 14:51:50|297|296|297|296|298|297|297|296|18000
1627397520000|2021-07-27 14:52:00|||||||||700
1627397530000|2021-07-27 14:52:10|298|297|297|296|298|297|297|296|500
1627397570000|2021-07-27 14:52:50|||||||||2400
1627397580000|2021-07-27 14:53:00|298|297|298|297|298|297|298|296|15400
1627397600000|2021-07-27 14:53:20|299|298|298|297|299|298|298|297|1000
1627397610000|2021-07-27 14:53:30|299|298|299|298|299|298|299|298|600
1627397650000|2021-07-27 14:54:10|298|297|299|298|299|298|298|297|2800
1627397670000|2021-07-27 14:54:30|298|297|299|298|299|298|298|297|0
1627397680000|2021-07-27 14:54:40|298|297|298|297|298|297|298|297|300
1627397690000|2021-07-27 14:54:50|299|298|299|298|299|298|299|298|1200
1627397700000|2021-07-27 14:55:00|||||||||1700
1627397710000|2021-07-27 14:55:10|||||||||100
1627397720000|2021-07-27 14:55:20|||||||||1100
1627397770000|2021-07-27 14:56:10|300|299|300|299|300|299|300|299|1200
1627397790000|2021-07-27 14:56:30|||||||||600
1627397820000|2021-07-27 14:57:00|301|300|301|300|301|300|301|300|6200
1627397830000|2021-07-27 14:57:10|300|299|299|298|300|299|299|298|5800
1627397840000|2021-07-27 14:57:20|300|299|300|299|300|299|300|299|0
1627397870000|2021-07-27 14:57:50|||||||||1100
1627397950000|2021-07-27 14:59:10|301|300|300|299|301|300|300|299|800
1627397970000|2021-07-27 14:59:30|301|300|301|300|301|300|301|300|400
1627397990000|2021-07-27 14:59:50||299||299||299||299|1800
1627398000000|2021-07-27 15:00:00||300||300||300||300|0
1627398060000|2021-07-27 15:01:00|||||||||300
1627398090000|2021-07-27 15:01:30|||||||||4900
1627398120000|2021-07-27 15:02:00|||||||||300
1627398170000|2021-07-27 15:02:50|||||||||100
1627398190000|2021-07-27 15:03:10|||||||||100
1627398220000|2021-07-27 15:03:40|||||||||800
1627398350000|2021-07-27 15:05:50|300|299|300|299|300|299|300|299|3000
1627398410000|2021-07-27 15:06:50|||||||||500
1627398450000|2021-07-27 15:07:30|||||||||100
1627398460000|2021-07-27 15:07:40|||||||||3500
1627398510000|2021-07-27 15:08:30|||||||||7500
1627398570000|2021-07-27 15:09:30|299|298|299|298|299|298|299|298|4800
1627398660000|2021-07-27 15:11:00|298|297|298|297|298|298|298|296|15600
1627398680000|2021-07-27 15:11:20|||||||||200
1627398690000|2021-07-27 15:11:30|299|298|298|297|299|298|298|297|900
1627398740000|2021-07-27 15:12:20|299|298|298|297|299|298|298|297|600
1627398750000|2021-07-27 15:12:30|299|298|299|297|299|298|299|297|1400
1627398760000|2021-07-27 15:12:40|298||298||298||298||0
1627398770000|2021-07-27 15:12:50|299|298|299|298|299|298|298|297|1600
1627398800000|2021-07-27 15:13:20|300|299|300|299|300|299|299|298|2300
1627398940000|2021-07-27 15:15:40|299|298|299|298|299|298|299|298|800
1627399020000|2021-07-27 15:17:00|300||299||300||299||0
1627399040000|2021-07-27 15:17:20|300|299|300|299|301|300|299|298|8100
1627399150000|2021-07-27 15:19:10|||||||||700
1627399180000|2021-07-27 15:19:40|299|298|299|298|299|298|299|298|800
1627399240000|2021-07-27 15:20:40|298|297|299|298|299|298|298|297|4700
1627399250000|2021-07-27 15:20:50|||||||||200
1627399310000|2021-07-27 15:21:50|300|299|299|298|300|299|299|298|1600
1627399320000|2021-07-27 15:22:00|||||||||200
1627399420000|2021-07-27 15:23:40|300|299|300|299|300|299|300|299|1800
1627399430000|2021-07-27 15:23:50|299|298|299|298|300|299|299|298|18000
1627399450000|2021-07-27 15:24:10|300|299|300|299|300|299|300|299|800
1627399470000|2021-07-27 15:24:30|299|298|299|298|299|298|299|298|800
1627399530000|2021-07-27 15:25:30|300|299|300|299|300|299|300|299|500
1627399640000|2021-07-27 15:27:20|||||||||100
1627399690000|2021-07-27 15:28:10|299|298|299|298|299|298|299|298|4200
1627399760000|2021-07-27 15:29:20|300|299|300|299|300|299|300|299|1300
1627399810000|2021-07-27 15:30:10|||||||||300
1627399830000|2021-07-27 15:30:30|||||||||100
1627399860000|2021-07-27 15:31:00|299|298|300|299|300|299|299|298|200
1627399910000|2021-07-27 15:31:50|||||||||400
1627399920000|2021-07-27 15:32:00|299|298|299|298|299|298|299|298|600
1627399930000|2021-07-27 15:32:10|300|299|299|298|300|299|299|298|500
1627399940000|2021-07-27 15:32:20|298|297|299|298|299|298|298|297|4500
1627399950000|2021-07-27 15:32:30|298|297|298|297|298|297|298|297|3800
1627399980000|2021-07-27 15:33:00|||||||||900
1627399990000|2021-07-27 15:33:10|297|296|297|296|297|296|297|296|8200
1627400020000|2021-07-27 15:33:40|298|297|298|297|298|297|298|297|300
1627400070000|2021-07-27 15:34:30|297|296|297|296|297|296|297|295|15200
1627400090000|2021-07-27 15:34:50||295||295||295||295|1400
1627400110000|2021-07-27 15:35:10||296||296||296||296|0
1627400120000|2021-07-27 15:35:20||295||296||296||295|1100
1627400180000|2021-07-27 15:36:20||295||295||295||295|1900
1627400190000|2021-07-27 15:36:30|296||296||296||296||0
1627400200000|2021-07-27 15:36:40|297|296|297|296|297|296|297|296|2800
1627400230000|2021-07-27 15:37:10|296|295|296|295|296|295|296|295|1600
1627400250000|2021-07-27 15:37:30|295|294|295|294|295|294|295|294|130700
1627400260000|2021-07-27 15:37:40|294|293|294|293|294|293|294|293|13900
1627400270000|2021-07-27 15:37:50|295|294|295|294|296|294|295|294|2300
1627400280000|2021-07-27 15:38:00|296|295|295|294|296|295|295|294|900
1627400290000|2021-07-27 15:38:10|296|295|295|294|296|295|295|294|900
1627400310000|2021-07-27 15:38:30|296|295|296|295|296|295|296|295|19000
1627400320000|2021-07-27 15:38:40|||||||||200
1627400330000|2021-07-27 15:38:50|295|294|295|294|295|294|295|294|3600
1627400340000|2021-07-27 15:39:00|296|295|296|295|296|295|296|295|2800
1627400350000|2021-07-27 15:39:10|295|294|295|294|295|294|295|294|0
1627400410000|2021-07-27 15:40:10|294|293|295|294|295|294|294|293|4500
1627400420000|2021-07-27 15:40:20|||||||||300
1627400430000|2021-07-27 15:40:30|296|295|296|295|296|295|296|295|4900
1627400440000|2021-07-27 15:40:40|295|294|295|294|295|294|295|294|300
1627400450000|2021-07-27 15:40:50|296|295|296|295|296|295|296|295|0
1627400470000|2021-07-27 15:41:10|297|296|297|296|297|296|297|296|4200
1627400530000|2021-07-27 15:42:10|298|297|297|296|298|297|297|296|200
1627400540000|2021-07-27 15:42:20|298|297|298|297|298|297|298|297|1000
1627400580000|2021-07-27 15:43:00|297|296|298|297|298|297|297|296|200
1627400670000|2021-07-27 15:44:30|297|296|297|296|297|296|297|296|600
1627400680000|2021-07-27 15:44:40|||||||||100
1627400700000|2021-07-27 15:45:00|||||||||300
1627400710000|2021-07-27 15:45:10|298|297|298|297|298|297|298|297|3600
1627400850000|2021-07-27 15:47:30|||||||||700
1627400860000|2021-07-27 15:47:40|||||||||1100
1627400870000|2021-07-27 15:47:50|||||||||100
1627400970000|2021-07-27 15:49:30|299|298|298|297|299|298|298|297|6800
1627400990000|2021-07-27 15:49:50|||||||||100
1627401060000|2021-07-27 15:51:00|299|298|299|298|299|298|299|298|500
1627401070000|2021-07-27 15:51:10|||||||||100
1627401190000|2021-07-27 15:53:10|||||||||100
1627401260000|2021-07-27 15:54:20|||||||||1000
1627401280000|2021-07-27 15:54:40|||||||||100
1627401330000|2021-07-27 15:55:30|298|297|298|297|298|297|298|297|5200
1627401340000|2021-07-27 15:55:40|||||||||100
1627401350000|2021-07-27 15:55:50|||||||||1600
1627401400000|2021-07-27 15:56:40|299|298|298|297|299|298|298|297|600
1627401500000|2021-07-27 15:58:20|299|298|298|297|299|298|298|297|800
1627401510000|2021-07-27 15:58:30|299|298|298|297|299|298|298|297|600
1627401530000|2021-07-27 15:58:50|299|298|299|298|299|298|299|298|600
1627401600000|2021-07-27 16:00:00|||||||||400
1627401670000|2021-07-27 16:01:10|298|297|298|297|298|297|298|297|4000
1627401690000|2021-07-27 16:01:30|297|296|297|296|297|296|297|296|900
1627401700000|2021-07-27 16:01:40|298|297|297|296|298|297|297|296|700
1627401930000|2021-07-27 16:05:30|||||||||300
1627401960000|2021-07-27 16:06:00|298||297||298||297||1400
1627401990000|2021-07-27 16:06:30|||||||||100
1627402030000|2021-07-27 16:07:10|||||||||1700
1627402080000|2021-07-27 16:08:00|298|297|298|297|298|297|298|297|4900
1627402140000|2021-07-27 16:09:00|299|298|299|298|299|298|299|298|1300
1627402180000|2021-07-27 16:09:40||297||298||298||297|0
1627402190000|2021-07-27 16:09:50||297||297||297||297|0
1627402220000|2021-07-27 16:10:20|298||298||298||298||0
1627402240000|2021-07-27 16:10:40|299|298|300|299|300|299|299|298|13200
1627402250000|2021-07-27 16:10:50|||||||||300
1627402270000|2021-07-27 16:11:10|||||||||100
1627402310000|2021-07-27 16:11:50|299|298|299|298|299|298|299|298|600
1627402320000|2021-07-27 16:12:00|||||||||100
1627402360000|2021-07-27 16:12:40|298|297|298|297|298|297|298|297|2600
1627402390000|2021-07-27 16:13:10|299|298|298|297|299|298|298|297|700
1627402500000|2021-07-27 16:15:00|297|296|297|296|297|296|297|296|3800
1627402550000|2021-07-27 16:15:50|||||||||400
1627402560000|2021-07-27 16:16:00|298|297|298|297|298|297|297|296|1100
1627402580000|2021-07-27 16:16:20|299|298|299|298|299|298|299|298|1500
1627402600000|2021-07-27 16:16:40|298|297|297|296|298|297|297|296|4500
1627402650000|2021-07-27 16:17:30|||||||||100
1627402670000|2021-07-27 16:17:50|298|297|298|297|298|297|298|297|2100
1627402680000|2021-07-27 16:18:00|297|296|297|296|297|296|297|296|700
1627402700000|2021-07-27 16:18:20|298|297|298|297|298|297|298|297|300
1627402740000|2021-07-27 16:19:00|||||||||100
1627402750000|2021-07-27 16:19:10|297|296|297|296|297|296|297|296|0
1627402770000|2021-07-27 16:19:30|||||||||600
1627402780000|2021-07-27 16:19:40|298|297|297|296|298|297|297|296|300
1627402860000|2021-07-27 16:21:00|298|297|297|296|298|297|297|296|1200
1627402890000|2021-07-27 16:21:30|298|297|297|296|298|297|297|296|700
1627403030000|2021-07-27 16:23:50|||||||||200
1627403080000|2021-07-27 16:24:40|296|295|296|295|296|295|296|295|11300
1627403140000|2021-07-27 16:25:40|||||||||1200
1627403300000|2021-07-27 16:28:20|||||||||100
1627403370000|2021-07-27 16:29:30|||||||||600
1627403420000|2021-07-27 16:30:20|295|294|295|294|295|294|295|294|12700
1627403450000|2021-07-27 16:30:50|296|295|295|294|296|295|295|294|600
1627403470000|2021-07-27 16:31:10|296|295|295|294|296|295|295|294|600
1627403480000|2021-07-27 16:31:20|296|295|295|294|296|295|295|294|200
1627403500000|2021-07-27 16:31:40|296|295|296|295|296|295|296|295|300
1627403540000|2021-07-27 16:32:20|||||||||200
1627403630000|2021-07-27 16:33:50|295|294|295|294|295|294|294|293|25600
1627403660000|2021-07-27 16:34:20|294|293|294|293|294|293|294|293|300
1627403680000|2021-07-27 16:34:40|||||||||13300
1627403770000|2021-07-27 16:36:10|||||||||2500
1627403780000|2021-07-27 16:36:20|||||||||400
1627403800000|2021-07-27 16:36:40|293|292|293|292|293|292|293|292|10800
1627403810000|2021-07-27 16:36:50|294|293|294|293|294|293|294|293|0
1627403890000|2021-07-27 16:38:10|295|294|295|294|295|294|295|294|3700
1627403990000|2021-07-27 16:39:50|||||||||100
1627404000000|2021-07-27 16:40:00|296|295|295|294|296|295|295|294|2400
1627404010000|2021-07-27 16:40:10|||||||||500
1627404190000|2021-07-27 16:43:10|||||||||100
1627404370000|2021-07-27 16:46:10|294|293|294|293|294|293|294|293|4700
1627404380000|2021-07-27 16:46:20|||||||||1400
1627404400000|2021-07-27 16:46:40|295|294|295|294|295|294|295|294|1900
1627404420000|2021-07-27 16:47:00|294|293|294|293|294|293|294|293|600
1627404460000|2021-07-27 16:47:40||292||292||293||292|8200
1627404470000|2021-07-27 16:47:50||293||293||293||293|0
1627404490000|2021-07-27 16:48:10|293|292|294|293|294|293|293|292|100
1627404520000|2021-07-27 16:48:40|293|292|294|292|294|292|293|292|700
1627404550000|2021-07-27 16:49:10|293||293||293||293||0
1627404600000|2021-07-27 16:50:00|||||||||300
1627404610000|2021-07-27 16:50:10|292|291|292|291|292|291|292|291|7000
1627404620000|2021-07-27 16:50:20|293|292|293|292|293|292|293|292|0
1627404670000|2021-07-27 16:51:10|294|293|294|293|294|293|294|293|3800
1627404720000|2021-07-27 16:52:00|||||||||3000
1627404730000|2021-07-27 16:52:10|||||||||7000
1627404800000|2021-07-27 16:53:20|293|292|293|292|293|292|293|292|7600
1627404860000|2021-07-27 16:54:20|||||||||200
1627404880000|2021-07-27 16:54:40|292|291|292|291|292|291|292|291|21700
1627404960000|2021-07-27 16:56:00|||||||||1300
1627404970000|2021-07-27 16:56:10|||||||||1800
1627405000000|2021-07-27 16:56:40|||||||||1000
1627405120000|2021-07-27 16:58:40|293|292|293|292|293|292|293|292|6900
1627405150000|2021-07-27 16:59:10|||||||||200
1627405160000|2021-07-27 16:59:20|292|291|292|291|292|291|292|291|100
1627405170000|2021-07-27 16:59:30|293|292|293|292|293|292|293|292|500
1627405180000|2021-07-27 16:59:40|||||||||600
1627405240000|2021-07-27 17:00:40|||||||||900
1627405260000|2021-07-27 17:01:00|||||||||300
1627405370000|2021-07-27 17:02:50|294|293|293|292|294|293|293|292|5300
1627405400000|2021-07-27 17:03:20|294|293|294|293|294|293|294|293|500
1627405480000|2021-07-27 17:04:40|293|292|293|292|293|292|293|292|100
1627405500000|2021-07-27 17:05:00|||||||||500
1627405510000|2021-07-27 17:05:10|294|293|294|293|294|293|294|293|0
1627405520000|2021-07-27 17:05:20|293|292|293|292|293|292|293|292|300
1627405540000|2021-07-27 17:05:40|||||||||100
1627405570000|2021-07-27 17:06:10|||||||||200
1627405580000|2021-07-27 17:06:20|294|293|294|293|294|293|294|293|0
1627405600000|2021-07-27 17:06:40|||||||||200
1627405770000|2021-07-27 17:09:30|293|292|293|292|293|292|293|292|2600
1627405780000|2021-07-27 17:09:40|294||293||294||293||0
1627405800000|2021-07-27 17:10:00|294||293||294||293||0
1627405990000|2021-07-27 17:13:10|292|291|292|291|292|291|292|291|6900
1627406060000|2021-07-27 17:14:20|291|290|291|290|291|290|291|290|24700
1627406100000|2021-07-27 17:15:00|||||||||200
1627406240000|2021-07-27 17:17:20|||||||||35900
1627406260000|2021-07-27 17:17:40|290|289|290|289|290|289|290|289|21800
1627406310000|2021-07-27 17:18:30|289|288|289|287|289|288|289|287|12000
1627406320000|2021-07-27 17:18:40|288||288||288||288||2700
1627406330000|2021-07-27 17:18:50|289|288|288|287|289|288|288|287|0
1627406340000|2021-07-27 17:19:00|289|288|289|288|289|288|289|288|600
1627406350000|2021-07-27 17:19:10|288|287|288|287|288|287|288|287|200
1627406360000|2021-07-27 17:19:20|289|288|288|287|289|288|288|287|700
1627406370000|2021-07-27 17:19:30|||||||||300
1627406380000|2021-07-27 17:19:40|287|286|286|285|287|286|286|284|25000
1627406390000|2021-07-27 17:19:50|287|286|287|286|287|286|286|286|1500
1627406430000|2021-07-27 17:20:30|||||||||1100
1627406460000|2021-07-27 17:21:00|||||||||6000
1627406490000|2021-07-27 17:21:30|||||||||900
1627406510000|2021-07-27 17:21:50|||||||||200
1627406550000|2021-07-27 17:22:30|288|287|287|286|288|287|287|286|13400
1627406570000|2021-07-27 17:22:50|288|287|288|287|288|287|288|287|1400
1627406590000|2021-07-27 17:23:10|||||||||100
1627406600000|2021-07-27 17:23:20|||||||||200
1627406620000|2021-07-27 17:23:40|||||||||100
1627406640000|2021-07-27 17:24:00|||||||||100
1627406700000|2021-07-27 17:25:00|287|286|287|286|287|286|287|286|900
1627406710000|2021-07-27 17:25:10|288|287|288|287|288|287|288|287|0
1627406770000|2021-07-27 17:26:10|||||||||500
1627406860000|2021-07-27 17:27:40|289|288|288|287|289|288|288|287|10300
1627406870000|2021-07-27 17:27:50|289|288|289|288|289|288|289|288|500
1627406890000|2021-07-27 17:28:10|288|287|288|287|288|287|288|287|100
1627406910000|2021-07-27 17:28:30|289|288|289|288|289|288|289|288|200
1627406970000|2021-07-27 17:29:30|290|289|290|289|290|289|290|289|3000
1627407020000|2021-07-27 17:30:20|||||||||300
1627407070000|2021-07-27 17:31:10|289|288|289|288|289|288|289|288|700
1627407100000|2021-07-27 17:31:40|288|287|288|287|288|287|288|287|2400
1627407110000|2021-07-27 17:31:50|289|288|288|287|289|288|288|287|1000
1627407140000|2021-07-27 17:32:20|289||288||289||288||7500
1627407260000|2021-07-27 17:34:20|||||||||800
1627407280000|2021-07-27 17:34:40|||||||||2200
1627407320000|2021-07-27 17:35:20|289|288|289|288|289|288|289|288|3300
1627407340000|2021-07-27 17:35:40|290|289|290|289|290|289|290|289|1600
1627407360000|2021-07-27 17:36:00|||||||||100
1627407370000|2021-07-27 17:36:10|289|288|289|288|289|288|289|288|0
1627407380000|2021-07-27 17:36:20|290|289|290|289|290|289|290|289|0
1627407400000|2021-07-27 17:36:40|289|288|289|288|289|288|289|288|600
1627407410000|2021-07-27 17:36:50|290|289|290|289|290|289|290|289|300
1627407440000|2021-07-27 17:37:20|291|290|291|290|291|290|291|290|2500
1627407490000|2021-07-27 17:38:10|290|289|290|289|290|289|290|289|800
1627407500000|2021-07-27 17:38:20|||||||||500
1627407570000|2021-07-27 17:39:30|291|290|291|290|291|290|291|290|1000
1627407600000|2021-07-27 17:40:00|292|291|292|291|292|291|292|291|1800
1627407630000|2021-07-27 17:40:30|291|290|291|290|291|290|291|290|100
1627407640000|2021-07-27 17:40:40|292|291|292|291|292|291|291|290|200
1627407650000|2021-07-27 17:40:50|291|290|291|290|291|290|291|290|1100
1627407670000|2021-07-27 17:41:10|||||||||300
1627407680000|2021-07-27 17:41:20|292|291|292|291|292|291|292|291|1100
1627407690000|2021-07-27 17:41:30|||||||||300
1627407710000|2021-07-27 17:41:50|293|292|293|292|293|292|293|292|700
1627407720000|2021-07-27 17:42:00|||||||||100
1627407730000|2021-07-27 17:42:10|292|291|292|291|292|291|292|291|400
1627407740000|2021-07-27 17:42:20|||||||||100
1627407750000|2021-07-27 17:42:30|293|292|293|292|293|292|293|292|600
1627407790000|2021-07-27 17:43:10|292|291|292|291|292|291|292|291|1000
1627407830000|2021-07-27 17:43:50|293|292|293|292|293|292|293|292|0
1627407970000|2021-07-27 17:46:10|||||||||100
1627408040000|2021-07-27 17:47:20|292|291|292|291|292|291|292|291|6200
1627408140000|2021-07-27 17:49:00|||||||||100
1627408200000|2021-07-27 17:50:00|293|292|292|291|293|292|292|291|2300
1627408240000|2021-07-27 17:50:40|293|292|293|292|293|292|293|292|500
1627408290000|2021-07-27 17:51:30|||||||||1000
1627408490000|2021-07-27 17:54:50|||||||||100
1627408570000|2021-07-27 17:56:10|||||||||200
1627408610000|2021-07-27 17:56:50|||||||||100
1627408670000|2021-07-27 17:57:50|294|293|294|293|294|293|294|293|500
1627408710000|2021-07-27 17:58:30|||||||||200
1627408770000|2021-07-27 17:59:30|293|292|293|292|293|292|293|292|4100
1627408840000|2021-07-27 18:00:40|||||||||1000
1627408910000|2021-07-27 18:01:50|||||||||100
1627408970000|2021-07-27 18:02:50|294|293|294|293|294|293|294|293|800
1627408980000|2021-07-27 18:03:00|293|292|293|292|293|292|293|292|100
1627409030000|2021-07-27 18:03:50|294|293|294|293|294|293|294|293|3700
1627409060000|2021-07-27 18:04:20|293|292|293|292|293|292|293|292|700
1627409160000|2021-07-27 18:06:00|292|291|292|291|292|291|292|291|5500
1627409170000|2021-07-27 18:06:10|291|290|291|290|291|290|291|290|1900
1627409190000|2021-07-27 18:06:30|292|291|292|291|292|291|292|291|0
1627409210000|2021-07-27 18:06:50|||||||||300
1627409330000|2021-07-27 18:08:50|||||||||300
1627409440000|2021-07-27 18:10:40|293|292|293|292|293|292|293|292|2300
1627409450000|2021-07-27 18:10:50|292|291|293|292|293|292|292|291|500
1627409460000|2021-07-27 18:11:00|292|291|292|291|293|292|292|291|600
1627409730000|2021-07-27 18:15:30|293|292|293|292|293|292|293|292|1100
1627409750000|2021-07-27 18:15:50|||||||||700
1627409780000|2021-07-27 18:16:20|294|293|294|293|294|293|294|293|7300
1627409840000|2021-07-27 18:17:20|293|292|293|292|293|292|293|292|400
1627409850000|2021-07-27 18:17:30|||||||||200
1627409860000|2021-07-27 18:17:40|294|293|294|293|294|293|294|293|100
1627410260000|2021-07-27 18:24:20|295|294|295|294|295|294|295|294|5000
1627410290000|2021-07-27 18:24:50|294|293|294|293|294|293|294|293|100
1627410310000|2021-07-27 18:25:10|||||||||100
1627410410000|2021-07-27 18:26:50|293|292|293|292|293|292|293|292|3800
1627410490000|2021-07-27 18:28:10|||||||||300
1627410570000|2021-07-27 18:29:30|||||||||500
1627410630000|2021-07-27 18:30:30|294|293|294|293|294|293|294|293|900
1627410760000|2021-07-27 18:32:40|||||||||100
1627410800000|2021-07-27 18:33:20|295||295||295||294||2800
1627410820000|2021-07-27 18:33:40||294||294||294||294|0
1627410850000|2021-07-27 18:34:10||293||293||293||293|0
1627410860000|2021-07-27 18:34:20||294||294||294||294|0
1627410980000|2021-07-27 18:36:20|||||||||100
1627411020000|2021-07-27 18:37:00|294|293|294|293|294|293|294|293|3000
1627411030000|2021-07-27 18:37:10|295|294|295|294|295|294|295|294|500
1627411040000|2021-07-27 18:37:20|294|293|294|293|294|293|294|293|900
1627411070000|2021-07-27 18:37:50||292||292||292||292|1300
1627411080000|2021-07-27 18:38:00|293||293||293||293||0
1627411100000|2021-07-27 18:38:20|294|293|294|293|294|293|294|293|0
1627411210000|2021-07-27 18:40:10|295||294||295||294||1300
1627411530000|2021-07-27 18:45:30|295|294|295|294|295|294|295|294|1100
1627411620000|2021-07-27 18:47:00|296|295|296|295|296|295|296|295|22600
1627411730000|2021-07-27 18:48:50|297|296|298|297|298|297|297|296|26800
1627411800000|2021-07-27 18:50:00|||||||||100
1627411850000|2021-07-27 18:50:50|||||||||1000
1627411950000|2021-07-27 18:52:30|||||||||200
1627411990000|2021-07-27 18:53:10|||||||||100
1627412020000|2021-07-27 18:53:40|297|296|298|297|298|297|297|296|400
1627412040000|2021-07-27 18:54:00|297|296|297|296|297|296|297|296|200
1627412060000|2021-07-27 18:54:20|298||297||298||297||0
1627412080000|2021-07-27 18:54:40|||||||||100
1627412110000|2021-07-27 18:55:10|||||||||400
1627412160000|2021-07-27 18:56:00|298|297|298|297|298|297|298|297|8700
1627412240000|2021-07-27 18:57:20|||||||||100
1627412300000|2021-07-27 18:58:20|||||||||800
1627412320000|2021-07-27 18:58:40|||||||||400
1627412440000|2021-07-27 19:00:40|||||||||700
1627412470000|2021-07-27 19:01:10|||||||||700
1627412480000|2021-07-27 19:01:20|299||298||299||298||9600
1627412510000|2021-07-27 19:01:50|299|298|299|298|299|298|299|298|6000
1627412830000|2021-07-27 19:07:10|298|297|298|297|298|297|298|297|20800
1627412850000|2021-07-27 19:07:30|297|296|297|296|297|296|297|296|1600
1627412860000|2021-07-27 19:07:40|||||||||100
1627412930000|2021-07-27 19:08:50|||||||||100
1627413150000|2021-07-27 19:12:30|||||||||100
1627413280000|2021-07-27 19:14:40|298|297|298|297|298|297|298|297|9800
1627413300000|2021-07-27 19:15:00|299|298|298|297|299|298|298|297|600
1627413360000|2021-07-27 19:16:00|||||||||4900
1627413400000|2021-07-27 19:16:40|||||||||1000
1627413480000|2021-07-27 19:18:00|||||||||900
1627413490000|2021-07-27 19:18:10|||||||||100
1627413670000|2021-07-27 19:21:10|||||||||500
1627413680000|2021-07-27 19:21:20|||||||||700
1627413690000|2021-07-27 19:21:30|297|296|297|296|297|296|297|296|2400
1627413710000|2021-07-27 19:21:50|||||||||700
1627413900000|2021-07-27 19:25:00|298|297|298|297|298|297|298|297|0
1627414000000|2021-07-27 19:26:40|297|296|297|296|297|296|297|296|600
1627414050000|2021-07-27 19:27:30|||||||||200
1627414090000|2021-07-27 19:28:10|||||||||300
1627414130000|2021-07-27 19:28:50|||||||||200
1627414150000|2021-07-27 19:29:10|298|297|298|297|299|298|298|297|7400
1627414160000|2021-07-27 19:29:20|299|298|299|298|299|298|299|298|300
1627414170000|2021-07-27 19:29:30|300|299|300|299|300|299|300|299|39600
1627414200000|2021-07-27 19:30:00|||||||||2100
1627414260000|2021-07-27 19:31:00|||||||||300
1627414340000|2021-07-27 19:32:20|||||||||3000
1627414380000|2021-07-27 19:33:00|||||||||10000
1627414620000|2021-07-27 19:37:00|299|297|299|297|299|297|299|297|0
1627414660000|2021-07-27 19:37:40|301|299|301|299|301|299|301|299|0
1627414690000|2021-07-27 19:38:10|300|298|300|298|300|298|300|298|0
1627414700000|2021-07-27 19:38:20|301|299|301|299|301|299|301|299|700
1627414770000|2021-07-27 19:39:30|302|300|301|299|302|300|301|299|900
1627414780000|2021-07-27 19:39:40|302|300|301|299|302|300|301|299|0
1627414790000|2021-07-27 19:39:50|303|301|302|300|303|301|302|300|0
1627414870000|2021-07-27 19:41:10|303|301|301|299|303|301|301|299|0
1627414950000|2021-07-27 19:42:30|||||||||300
1627414960000|2021-07-27 19:42:40|300|298|299|297|300|298|299|297|0
1627415090000|2021-07-27 19:44:50|300|298|299|297|300|298|299|297|100
1627415100000|2021-07-27 19:45:00|300|298|300|298|300|298|300|298|0
1627415120000|2021-07-27 19:45:20|299|297|300|298|300|298|299|297|200
1627415130000|2021-07-27 19:45:30|299|297|299|297|299|297|298|296|0
1627415140000|2021-07-27 19:45:40|298|296|297|295|298|296|297|295|100
1627415150000|2021-07-27 19:45:50|298|296|299|297|299|297|298|296|0
1627415160000|2021-07-27 19:46:00|298|296|297|295|298|296|297|295|0
1627415190000|2021-07-27 19:46:30|298|296|297|295|298|296|297|295|200
1627415240000|2021-07-27 19:47:20|298|296|298|296|298|296|298|296|0
1627415300000|2021-07-27 19:48:20|299|297|298|296|299|297|298|296|0
1627415350000|2021-07-27 19:49:10|297|295|297|295|297|295|297|295|0
1627415530000|2021-07-27 19:52:10|296|295|296|295|296|295|296|295|2800
1627415560000|2021-07-27 19:52:40|||||||||2900
1627415610000|2021-07-27 19:53:30|||||||||5000
1627415630000|2021-07-27 19:53:50|||||||||900
1627415710000|2021-07-27 19:55:10|297|296|297|296|297|296|297|296|35100
1627415720000|2021-07-27 19:55:20|||||||||800
1627415790000|2021-07-27 19:56:30|296|295|296|295|297|295|296|295|4500
1627415800000|2021-07-27 19:56:40|||||||||200
1627415830000|2021-07-27 19:57:10|295|294|295|294|296|294|295|294|8400
1627415890000|2021-07-27 19:58:10|||||||||1000
1627415930000|2021-07-27 19:58:50|||||||||300
1627415940000|2021-07-27 19:59:00|||||||||500
1627415950000|2021-07-27 19:59:10|||||||||100
1627415960000|2021-07-27 19:59:20|||||||||1500
1627415970000|2021-07-27 19:59:30|||||||||5500
1627479000000|2021-07-28 13:30:00|308|307|308|307|308|307|308|307|0
1627479010000|2021-07-28 13:30:10|310||310||310||310||500
1627479020000|2021-07-28 13:30:20|308||310||310||308||700
1627479040000|2021-07-28 13:30:40|309|308|310|307|310|308|309|307|3000
1627479050000|2021-07-28 13:30:50|309||309||310||309||600
1627479060000|2021-07-28 13:31:00|310|308|309|308|310|308|309|308|0
1627479070000|2021-07-28 13:31:10|310|307|309|306|310|308|309|306|4600
1627479080000|2021-07-28 13:31:20|308||308||309||308||100
1627479090000|2021-07-28 13:31:30|309|307|308|307|309|307|308|306|0
1627479100000|2021-07-28 13:31:40|||||||||100
1627479110000|2021-07-28 13:31:50|307|306|307|305|307|306|307|305|14700
1627479130000|2021-07-28 13:32:10|308|306|308|306|308|306|308|306|300
1627479140000|2021-07-28 13:32:20|307||307||307||307||0
1627479150000|2021-07-28 13:32:30|308|305|307|305|308|305|306|305|100
1627479160000|2021-07-28 13:32:40|306||307||307||306||0
1627479170000|2021-07-28 13:32:50|306||307||307||306||6400
1627479180000|2021-07-28 13:33:00|306||307||307||306||1200
1627479200000|2021-07-28 13:33:20|306|304|305|304|306|305|305|304|9700
1627479220000|2021-07-28 13:33:40|306|305|305|304|306|305|305|304|2700
1627479230000|2021-07-28 13:33:50|306|305|306|305|307|305|306|304|1600
1627479240000|2021-07-28 13:34:00|307|306|307|306|307|306|307|306|5500
1627479250000|2021-07-28 13:34:10||305||306||306||305|500
1627479260000|2021-07-28 13:34:20|||||||||200
1627479280000|2021-07-28 13:34:40|||||||||500
1627479300000|2021-07-28 13:35:00|||||||||300
1627479310000|2021-07-28 13:35:10|306|305|306|305|306|305|306|305|800
1627479320000|2021-07-28 13:35:20|307|306|307|306|307|306|307|306|1100
1627479330000|2021-07-28 13:35:30|306|305|306|305|306|305|306|305|200
1627479350000|2021-07-28 13:35:50|||||||||200
1627479360000|2021-07-28 13:36:00|||||||||300
1627479370000|2021-07-28 13:36:10|||||||||600
1627479390000|2021-07-28 13:36:30|||||||||200
1627479410000|2021-07-28 13:36:50|305|304|305|304|306|305|305|304|13500
1627479420000|2021-07-28 13:37:00|304|303|304|303|304|303|304|303|1500
1627479440000|2021-07-28 13:37:20|305|304|305|303|305|304|305|303|1400
1627479450000|2021-07-28 13:37:30|304||304||304||304||0
1627479460000|2021-07-28 13:37:40|305|304|305|304|305|304|304|304|900
1627479480000|2021-07-28 13:38:00|||||||||100
1627479490000|2021-07-28 13:38:10|||||||||300
1627479500000|2021-07-28 13:38:20|306|305|306|305|306|305|306|305|5600
1627479510000|2021-07-28 13:38:30|||||||||2400
1627479520000|2021-07-28 13:38:40|||||||||600
1627479540000|2021-07-28 13:39:00|307|306|307|306|307|306|307|306|1200
1627479550000|2021-07-28 13:39:10|||||||||1300
1627479560000|2021-07-28 13:39:20|||||||||1400
1627479570000|2021-07-28 13:39:30|||||||||700
1627479580000|2021-07-28 13:39:40|||||||||400
1627479600000|2021-07-28 13:40:00|306|305|306|305|306|305|306|305|1000
1627479620000|2021-07-28 13:40:20|307|306|307|306|307|306|307|306|4900
1627479630000|2021-07-28 13:40:30|||||||||3900
1627479670000|2021-07-28 13:41:10|||||||||1000
1627479680000|2021-07-28 13:41:20|306|305|306|305|306|305|306|305|3400
1627479700000|2021-07-28 13:41:40|||||||||100
1627479740000|2021-07-28 13:42:20|305|304|305|304|305|304|305|304|5400
1627479750000|2021-07-28 13:42:30|306|305|306|305|306|305|306|305|1000
1627479800000|2021-07-28 13:43:20|||||||||800
1627479810000|2021-07-28 13:43:30|||||||||100
1627479820000|2021-07-28 13:43:40|||||||||1100
1627479840000|2021-07-28 13:44:00|305|304|305|304|305|304|305|304|1300
1627479850000|2021-07-28 13:44:10|306|305|306|305|306|305|306|305|0
1627479870000|2021-07-28 13:44:30|307|306|307|306|307|306|307|306|4300
1627479880000|2021-07-28 13:44:40|||||||||1200
1627479980000|2021-07-28 13:46:20|||||||||1500
1627480010000|2021-07-28 13:46:50|||||||||400
1627480060000|2021-07-28 13:47:40|||||||||1800
1627480080000|2021-07-28 13:48:00||305||306||306||305|600
1627480090000|2021-07-28 13:48:10|306|305|307|306|307|306|306|305|200
1627480100000|2021-07-28 13:48:20|||||||||300
1627480110000|2021-07-28 13:48:30|||||||||3000
1627480130000|2021-07-28 13:48:50|||||||||100
1627480140000|2021-07-28 13:49:00|||||||||200
1627480150000|2021-07-28 13:49:10|||||||||100
1627480160000|2021-07-28 13:49:20|||||||||600
1627480170000|2021-07-28 13:49:30|306|305|306|305|306|305|306|305|2400
1627480180000|2021-07-28 13:49:40|307|306|307|306|307|306|307|306|2900
1627480190000|2021-07-28 13:49:50|306|305|306|305|306|305|306|305|300
1627480200000|2021-07-28 13:50:00|307|306|307|306|307|306|307|306|300
1627480210000|2021-07-28 13:50:10|||||||||900
1627480220000|2021-07-28 13:50:20|306|305|306|305|306|305|306|305|2500
1627480230000|2021-07-28 13:50:30|||||||||1000
1627480300000|2021-07-28 13:51:40|||||||||500
1627480350000|2021-07-28 13:52:30|||||||||100
1627480360000|2021-07-28 13:52:40|307|306|307|306|307|306|307|306|1800
1627480380000|2021-07-28 13:53:00|306|305|306|305|306|305|306|305|900
1627480390000|2021-07-28 13:53:10|307|306|307|306|307|306|307|306|600
1627480410000|2021-07-28 13:53:30|||||||||1000
1627480430000|2021-07-28 13:53:50|||||||||2300
1627480440000|2021-07-28 13:54:00|||||||||1800
1627480450000|2021-07-28 13:54:10|||||||||900
1627480490000|2021-07-28 13:54:50|||||||||700
1627480530000|2021-07-28 13:55:30|||||||||1000
1627480540000|2021-07-28 13:55:40|||||||||400
1627480550000|2021-07-28 13:55:50|||||||||1000
1627480560000|2021-07-28 13:56:00|||||||||100
1627480610000|2021-07-28 13:56:50|306|305|306|305|306|305|306|305|3100
1627480620000|2021-07-28 13:57:00|307|306|307|306|307|306|307|306|2200
1627480630000|2021-07-28 13:57:10|306|305|306|305|306|305|306|305|1500
1627480660000|2021-07-28 13:57:40|307|306|307|306|307|306|307|306|1600
1627480680000|2021-07-28 13:58:00||305||306||306||305|0
1627480690000|2021-07-28 13:58:10|||||||||200
1627480710000|2021-07-28 13:58:30|||||||||100
1627480720000|2021-07-28 13:58:40|306|305|306|305|306|305|306|305|200
1627480780000|2021-07-28 13:59:40|||||||||1000
1627480800000|2021-07-28 14:00:00|||||||||100
1627480820000|2021-07-28 14:00:20|||||||||200
1627480870000|2021-07-28 14:01:10|307|306|307|306|307|306|307|306|2400
1627480880000|2021-07-28 14:01:20|||||||||300
1627480910000|2021-07-28 14:01:50|306|305|306|305|306|305|306|305|1500
1627480940000|2021-07-28 14:02:20|||||||||200
1627480960000|2021-07-28 14:02:40|||||||||1500
1627481000000|2021-07-28 14:03:20|||||||||1000
1627481290000|2021-07-28 14:08:10|||||||||600
1627481310000|2021-07-28 14:08:30|||||||||1500
1627481360000|2021-07-28 14:09:20|||||||||100
1627481370000|2021-07-28 14:09:30|||||||||7500
1627481390000|2021-07-28 14:09:50|||||||||100
1627481430000|2021-07-28 14:10:30|||||||||400
1627481610000|2021-07-28 14:13:30|307|306|307|306|307|306|307|306|11000
1627481640000|2021-07-28 14:14:00|||||||||100
1627481670000|2021-07-28 14:14:30|||||||||100
1627481680000|2021-07-28 14:14:40|||||||||1000
1627481700000|2021-07-28 14:15:00|||||||||100
1627481740000|2021-07-28 14:15:40|||||||||400
1627481780000|2021-07-28 14:16:20|||||||||600
1627481830000|2021-07-28 14:17:10|||||||||600
1627481840000|2021-07-28 14:17:20|||||||||100
1627481860000|2021-07-28 14:17:40|||||||||100
1627481870000|2021-07-28 14:17:50|||||||||200
1627481890000|2021-07-28 14:18:10|||||||||500
1627481940000|2021-07-28 14:19:00|308|307|309|308|309|308|308|307|28200
1627482000000|2021-07-28 14:20:00|||||||||100
1627482090000|2021-07-28 14:21:30|||||||||200
1627482110000|2021-07-28 14:21:50|||||||||100
1627482140000|2021-07-28 14:22:20|||||||||1000
1627482180000|2021-07-28 14:23:00|||||||||100
1627482210000|2021-07-28 14:23:30|308|307|308|307|308|307|308|307|5200
1627482220000|2021-07-28 14:23:40|307|306|307|306|307|306|307|306|5300
1627482260000|2021-07-28 14:24:20|||||||||9000
1627482350000|2021-07-28 14:25:50|306|305|307|306|307|306|306|305|5700
1627482360000|2021-07-28 14:26:00|306|305|306|305|306|305|306|305|0
1627482420000|2021-07-28 14:27:00|||||||||100
1627482480000|2021-07-28 14:28:00|307|306|306|305|307|306|306|305|1600
1627482620000|2021-07-28 14:30:20|305|304|305|304|305|304|305|304|24000
1627482640000|2021-07-28 14:30:40|||||||||2000
1627482720000|2021-07-28 14:32:00|304|303|304|303|304|303|304|303|1300
1627482730000|2021-07-28 14:32:10|||||||||100
1627482740000|2021-07-28 14:32:20|303|302|303|302|303|302|303|302|7900
1627482750000|2021-07-28 14:32:30|||||||||100
1627482760000|2021-07-28 14:32:40|304|303|304|303|304|303|304|303|900
1627482810000|2021-07-28 14:33:30|303|302|303|302|303|302|303|302|200
1627482820000|2021-07-28 14:33:40|304|303|304|303|304|303|304|303|400
1627482870000|2021-07-28 14:34:30|||||||||100
1627482900000|2021-07-28 14:35:00|305|304|305|304|305|304|305|304|14600
1627482910000|2021-07-28 14:35:10|||||||||100
1627482930000|2021-07-28 14:35:30|||||||||600
1627482980000|2021-07-28 14:36:20|304|303|304|303|304|303|304|303|13100
1627483010000|2021-07-28 14:36:50|||||||||200
1627483040000|2021-07-28 14:37:20|||||||||700
1627483070000|2021-07-28 14:37:50|303|302|303|302|303|302|303|302|3700
1627483080000|2021-07-28 14:38:00|304|303|304|303|304|303|304|303|300
1627483100000|2021-07-28 14:38:20|303|302|303|302|303|302|303|302|800
1627483110000|2021-07-28 14:38:30|304|303|304|303|304|303|304|303|300
1627483120000|2021-07-28 14:38:40|303|302|304|303|304|303|303|302|1500
1627483150000|2021-07-28 14:39:10||302||303||303||302|200
1627483160000|2021-07-28 14:39:20|305|304|305|304|305|304|305|304|1900
1627483170000|2021-07-28 14:39:30|||||||||1400
1627483200000|2021-07-28 14:40:00|304|303|304|303|304|303|304|303|1400
1627483230000|2021-07-28 14:40:30|||||||||100
1627483340000|2021-07-28 14:42:20|305|304|305|304|305|304|305|304|300
1627483360000|2021-07-28 14:42:40|304|303|304|303|304|303|304|303|0
1627483450000|2021-07-28 14:44:10|303|302|303|302|303|302|303|302|2300
1627483480000|2021-07-28 14:44:40|302|301|302|301|302|301|302|301|4100
1627483500000|2021-07-28 14:45:00|303|302|303|302|303|302|303|302|1200
1627483530000|2021-07-28 14:45:30|302|301|302|301|302|301|302|301|300
1627483540000|2021-07-28 14:45:40|303|302|303|302|303|302|303|302|2500
1627483550000|2021-07-28 14:45:50|302|301|302|301|302|301|302|301|1100
1627483570000|2021-07-28 14:46:10|303|302|303|302|303|302|303|302|100
1627483580000|2021-07-28 14:46:20|||||||||200
1627483610000|2021-07-28 14:46:50|||||||||100
1627483630000|2021-07-28 14:47:10|304|303|304|303|304|303|304|303|4000
1627483640000|2021-07-28 14:47:20|303|302|303|302|303|302|303|302|1500
1627483660000|2021-07-28 14:47:40|304|303|304|303|304|303|304|303|100
1627483700000|2021-07-28 14:48:20|303|302|303|302|303|302|303|302|4100
1627483720000|2021-07-28 14:48:40|||||||||700
1627483810000|2021-07-28 14:50:10|304|303|304|303|304|303|304|303|4600
1627483910000|2021-07-28 14:51:50|303|302|302|301|303|302|302|301|5300
1627483920000|2021-07-28 14:52:00|303|302|303|302|303|302|303|302|800
1627483960000|2021-07-28 14:52:40|||||||||300
1627483970000|2021-07-28 14:52:50|302|301|302|301|302|301|302|301|500
1627483990000|2021-07-28 14:53:10|303|302|302|301|303|302|302|301|1600
1627484010000|2021-07-28 14:53:30|303|302|303|302|303|302|303|302|1600
1627484020000|2021-07-28 14:53:40|302|301|302|301|302|301|302|301|400
1627484030000|2021-07-28 14:53:50|||||||||200
1627484080000|2021-07-28 14:54:40|303|302|303|302|303|302|303|302|700
1627484090000|2021-07-28 14:54:50||301||301||301||301|0
1627484110000|2021-07-28 14:55:10|302||302||302||302||700
1627484150000|2021-07-28 14:55:50|303|302|302|301|303|302|302|301|500
1627484180000|2021-07-28 14:56:20|||||||||500
1627484410000|2021-07-28 15:00:10|||||||||100
1627484430000|2021-07-28 15:00:30|||||||||1300
1627484440000|2021-07-28 15:00:40|||||||||400
1627484480000|2021-07-28 15:01:20|||||||||100
1627484580000|2021-07-28 15:03:00|301|300|301|300|301|300|301|300|5400
1627484590000|2021-07-28 15:03:10|300|299|300|299|300|299|300|299|21700
1627484660000|2021-07-28 15:04:20|301||300||301||300||900
1627484720000|2021-07-28 15:05:20|301|300|301|300|301|300|301|300|1200
1627484760000|2021-07-28 15:06:00|302|301|302|301|302|301|302|301|1300
1627484780000|2021-07-28 15:06:20|||||||||200
1627484790000|2021-07-28 15:06:30|301|300|301|300|301|300|301|300|900
1627484810000|2021-07-28 15:06:50|||||||||9000
1627484820000|2021-07-28 15:07:00|302|301|303|302|303|302|302|301|7800
1627484890000|2021-07-28 15:08:10|302|301|302|301|302|302|302|301|1600
1627484910000|2021-07-28 15:08:30|303|302|303|302|303|302|303|302|600
1627485020000|2021-07-28 15:10:20|||||||||200
1627485030000|2021-07-28 15:10:30|||||||||100
1627485060000|2021-07-28 15:11:00|302|301|303|302|303|302|302|301|5400
1627485120000|2021-07-28 15:12:00|302|301|303|302|303|302|302|301|3000
1627485140000|2021-07-28 15:12:20|302|301|303|302|303|302|302|301|1200
1627485200000|2021-07-28 15:13:20|304|303|304|303|304|303|304|303|400
1627485210000|2021-07-28 15:13:30|303|302|303|302|303|302|303|302|1300
1627485240000|2021-07-28 15:14:00|304|303|304|303|304|303|304|303|2000
1627485260000|2021-07-28 15:14:20|303|302|303|302|303|302|303|302|7800
1627485350000|2021-07-28 15:15:50|304|303|303|302|304|303|303|302|1700
1627485400000|2021-07-28 15:16:40|304|303|303|302|304|303|303|302|5400
1627485430000|2021-07-28 15:17:10|302|301|302|301|303|302|302|301|18900
1627485540000|2021-07-28 15:19:00|303|302|303|302|303|302|303|302|600
1627485550000|2021-07-28 15:19:10|302|301|302|301|302|301|302|301|600
1627485570000|2021-07-28 15:19:30|303|302|302|301|303|302|302|301|1200
1627485580000|2021-07-28 15:19:40|303|302|302|301|303|302|302|301|1400
1627485600000|2021-07-28 15:20:00|||||||||300
1627485610000|2021-07-28 15:20:10|303|302|302|301|303|302|302|301|800
1627485620000|2021-07-28 15:20:20|303|302|302|301|303|302|302|301|200
1627485730000|2021-07-28 15:22:10|||||||||700
1627485790000|2021-07-28 15:23:10|||||||||4700
1627485890000|2021-07-28 15:24:50|303|302|303|302|303|302|303|302|5000
1627486130000|2021-07-28 15:28:50|304|303|304|303|304|303|304|303|6500
1627486160000|2021-07-28 15:29:20|||||||||1000
1627486170000|2021-07-28 15:29:30|303|302|303|302|303|302|303|302|1300
1627486190000|2021-07-28 15:29:50|304|303|304|303|304|303|304|303|300
1627486210000|2021-07-28 15:30:10||302||302||303||302|900
1627486230000|2021-07-28 15:30:30||303||303||303||303|300
1627486280000|2021-07-28 15:31:20|||||||||100
1627486490000|2021-07-28 15:34:50|305|304|305|304|305|304|305|304|400
1627486560000|2021-07-28 15:36:00|304|303|304|303|304|303|304|303|400
1627486700000|2021-07-28 15:38:20|||||||||4100
1627486710000|2021-07-28 15:38:30|305|304|305|304|305|304|305|304|2100
1627486720000|2021-07-28 15:38:40|||||||||100
1627486760000|2021-07-28 15:39:20|||||||||1000
1627486770000|2021-07-28 15:39:30|||||||||300
1627486790000|2021-07-28 15:39:50|304|303|303|302|304|303|303|302|5900
1627486850000|2021-07-28 15:40:50|302|301|302|301|302|301|302|301|4300
1627486860000|2021-07-28 15:41:00|||||||||100
1627486900000|2021-07-28 15:41:40|||||||||100
1627486910000|2021-07-28 15:41:50|303|302|303|302|303|302|303|302|900
1627486920000|2021-07-28 15:42:00|304|303|303|302|304|303|303|302|200
1627486930000|2021-07-28 15:42:10|304|303|304|303|304|303|303|302|900
1627486950000|2021-07-28 15:42:30|305|304|304|303|305|304|304|303|1400
1627486980000|2021-07-28 15:43:00|||||||||500
1627487010000|2021-07-28 15:43:30|||||||||100
1627487020000|2021-07-28 15:43:40|||||||||3400
1627487080000|2021-07-28 15:44:40|||||||||200
1627487170000|2021-07-28 15:46:10|305|304|305|304|305|304|305|303|2700
1627487210000|2021-07-28 15:46:50|||||||||3000
1627487220000|2021-07-28 15:47:00|306|305|306|304|306|305|306|304|7600
1627487230000|2021-07-28 15:47:10|305||305||305||305||200
1627487240000|2021-07-28 15:47:20|306|305|306|305|306|305|306|305|100
1627487280000|2021-07-28 15:48:00|305|304|305|304|305|304|305|304|400
1627487440000|2021-07-28 15:50:40|||||||||3000
1627487610000|2021-07-28 15:53:30|304|303|304|303|304|303|304|303|4300
1627487630000|2021-07-28 15:53:50|||||||||500
1627487740000|2021-07-28 15:55:40|||||||||200
1627487800000|2021-07-28 15:56:40|||||||||300
1627487820000|2021-07-28 15:57:00|305|304|305|304|305|304|305|304|3300
1627487830000|2021-07-28 15:57:10|304|303|304|303|304|303|304|303|1200
1627487940000|2021-07-28 15:59:00|305|304|304|303|305|304|304|303|400
1627487960000|2021-07-28 15:59:20|||||||||300
1627488070000|2021-07-28 16:01:10|303|302|303|302|303|302|303|302|7800
1627488300000|2021-07-28 16:05:00|||||||||500
1627488360000|2021-07-28 16:06:00|||||||||100
1627488410000|2021-07-28 16:06:50|||||||||100
1627488470000|2021-07-28 16:07:50|||||||||400
1627488480000|2021-07-28 16:08:00|||||||||800
1627488600000|2021-07-28 16:10:00|||||||||1800
1627488620000|2021-07-28 16:10:20|304|303|304|303|304|303|304|303|45500
1627488750000|2021-07-28 16:12:30|||||||||400
1627488920000|2021-07-28 16:15:20|||||||||600
1627488940000|2021-07-28 16:15:40|||||||||100
1627488960000|2021-07-28 16:16:00|||||||||100
1627489060000|2021-07-28 16:17:40|||||||||1000
1627489080000|2021-07-28 16:18:00|||||||||100
1627489180000|2021-07-28 16:19:40|||||||||500
1627489190000|2021-07-28 16:19:50|||||||||1500
1627489200000|2021-07-28 16:20:00|||||||||100
1627489220000|2021-07-28 16:20:20|||||||||500
1627489230000|2021-07-28 16:20:30|||||||||100
1627489330000|2021-07-28 16:22:10|305|304|306|305|306|305|305|304|28700
1627489340000|2021-07-28 16:22:20|||||||||10000
1627489370000|2021-07-28 16:22:50|||||||||100
1627489400000|2021-07-28 16:23:20|306|304|306|304|307|305|306|304|0
1627489410000|2021-07-28 16:23:30|307|305|307|305|307|305|306|304|0
1627489420000|2021-07-28 16:23:40|306|304|306|304|306|304|306|304|0
1627489480000|2021-07-28 16:24:40|307|305|307|305|307|305|307|305|0
1627489510000|2021-07-28 16:25:10|306|304|306|304|307|305|306|304|0
1627489540000|2021-07-28 16:25:40|307|305|307|305|307|305|307|305|0
1627489580000|2021-07-28 16:26:20|306|304|306|304|306|304|306|304|0
1627489610000|2021-07-28 16:26:50|307|305|307|305|307|305|307|305|0
1627489620000|2021-07-28 16:27:00|306|304|306|304|306|304|306|304|0
1627489680000|2021-07-28 16:28:00|307|305|307|305|307|305|307|305|0
1627489730000|2021-07-28 16:28:50|306|304|306|304|306|304|306|304|0
1627489770000|2021-07-28 16:29:30|307|305|307|305|307|305|307|305|0
1627489780000|2021-07-28 16:29:40|308|306|308|306|308|306|308|306|0
1627489800000|2021-07-28 16:30:00|307|305|306|304|308|306|306|304|400
1627489900000|2021-07-28 16:31:40|307|305|307|305|307|305|307|305|0
1627489930000|2021-07-28 16:32:10|305|303|305|303|305|303|305|303|0
1627490000000|2021-07-28 16:33:20|306|304|305|303|306|304|304|302|800
1627490050000|2021-07-28 16:34:10|304|302|304|302|304|302|304|302|0
1627490160000|2021-07-28 16:36:00|305|303|305|303|305|303|305|303|0
1627490180000|2021-07-28 16:36:20||302||303||303||302|0
1627490250000|2021-07-28 16:37:30|306|302|304|302|306|302|304|302|0
1627490440000|2021-07-28 16:40:40|||||||||100
1627490570000|2021-07-28 16:42:50|305|304|305|304|305|304|305|304|1900
1627490660000|2021-07-28 16:44:20|306|305|305|304|306|305|305|304|4600
1627490760000|2021-07-28 16:46:00|||||||||4500
1627490770000|2021-07-28 16:46:10|||||||||200
1627490820000|2021-07-28 16:47:00||303||304||304||303|1300
1627490910000|2021-07-28 16:48:30|||||||||100
1627491030000|2021-07-28 16:50:30|||||||||800
1627491120000|2021-07-28 16:52:00|306|305|306|305|306|305|306|305|600
1627491270000|2021-07-28 16:54:30|307|306|307|306|307|306|307|306|12600
1627491480000|2021-07-28 16:58:00|||||||||1000
1627491520000|2021-07-28 16:58:40|308|307|308|307|308|307|308|307|4000
1627491550000|2021-07-28 16:59:10|||||||||400
1627491560000|2021-07-28 16:59:20|||||||||100
1627491570000|2021-07-28 16:59:30|||||||||200
1627491590000|2021-07-28 16:59:50|||||||||100
1627491680000|2021-07-28 17:01:20|||||||||100
1627491790000|2021-07-28 17:03:10|||||||||100
1627491860000|2021-07-28 17:04:20|||||||||500
1627491870000|2021-07-28 17:04:30|||||||||100
1627491900000|2021-07-28 17:05:00|307|306|307|306|307|306|307|306|12700
1627491910000|2021-07-28 17:05:10|||||||||200
1627492040000|2021-07-28 17:07:20|308|307|308|307|308|307|308|307|900
1627492050000|2021-07-28 17:07:30|309|308|309|308|309|308|308|307|29900
1627492130000|2021-07-28 17:08:50|308|307|308|307|309|307|308|307|600
1627492140000|2021-07-28 17:09:00|||||||||400
1627492150000|2021-07-28 17:09:10|309|308|309|308|309|308|309|308|0
1627492160000|2021-07-28 17:09:20|308|307|309|308|309|308|308|307|800
1627492170000|2021-07-28 17:09:30|||||||||600
1627492230000|2021-07-28 17:10:30|||||||||1400
1627492240000|2021-07-28 17:10:40|||||||||1700
1627492250000|2021-07-28 17:10:50|310|309|310|309|310|309|310|309|20800
1627492290000|2021-07-28 17:11:30|||||||||400
1627492330000|2021-07-28 17:12:10|||||||||200
1627492360000|2021-07-28 17:12:40|||||||||100
1627492380000|2021-07-28 17:13:00|||||||||1000
1627492390000|2021-07-28 17:13:10|309|308|309|308|310|309|309|308|1300
1627492410000|2021-07-28 17:13:30|310|309|310|309|310|309|310|309|500
1627492480000|2021-07-28 17:14:40|309|308|309|308|309|308|309|308|2100
1627492790000|2021-07-28 17:19:50|308|307|308|307|308|307|308|307|8600
1627492830000|2021-07-28 17:20:30|||||||||500
1627493150000|2021-07-28 17:25:50|||||||||100
1627493210000|2021-07-28 17:26:50|307|306|307|306|307|306|307|306|15900
1627493240000|2021-07-28 17:27:20|||||||||500
1627493260000|2021-07-28 17:27:40||305||306||306||305|8300
1627493280000|2021-07-28 17:28:00|306|305|306|305|307|306|306|305|4600
1627493300000|2021-07-28 17:28:20||304||304||304||304|10400
1627493330000|2021-07-28 17:28:50|305||305||305||305||100
1627493390000|2021-07-28 17:29:50|||||||||100
1627493440000|2021-07-28 17:30:40|||||||||1600
1627493470000|2021-07-28 17:31:10|306|305|305|304|306|305|305|304|5400
1627493490000|2021-07-28 17:31:30|||||||||100
1627493520000|2021-07-28 17:32:00|||||||||1000
1627493550000|2021-07-28 17:32:30|||||||||100
1627493570000|2021-07-28 17:32:50|||||||||400
1627493590000|2021-07-28 17:33:10|||||||||400
1627493630000|2021-07-28 17:33:50|||||||||1000
1627493810000|2021-07-28 17:36:50|306|305|306|305|306|305|306|305|2200
1627493890000|2021-07-28 17:38:10|305|304|305|304|306|304|305|304|6900
1627493920000|2021-07-28 17:38:40|||||||||800
1627493990000|2021-07-28 17:39:50|||||||||100
1627494030000|2021-07-28 17:40:30|304|303|304|303|304|303|304|303|6800
1627494050000|2021-07-28 17:40:50|||||||||1500
1627494070000|2021-07-28 17:41:10|303|302|303|302|303|302|303|302|21500
1627494150000|2021-07-28 17:42:30|||||||||5700
1627494170000|2021-07-28 17:42:50|302|301|302|301|302|301|302|301|2000
1627494180000|2021-07-28 17:43:00|303||302||303||302||0
1627494240000|2021-07-28 17:44:00|||||||||600
1627494250000|2021-07-28 17:44:10|||||||||4700
1627494350000|2021-07-28 17:45:50|303|302|303|302|303|302|303|302|3100
1627494400000|2021-07-28 17:46:40|302|301|302|301|302|301|302|301|3100
1627494420000|2021-07-28 17:47:00|303|302|303|302|303|302|303|302|100
1627494440000|2021-07-28 17:47:20|302|301|302|301|302|301|302|301|500
1627494530000|2021-07-28 17:48:50|303|302|303|302|303|302|303|302|300
1627494540000|2021-07-28 17:49:00|||||||||400
1627494560000|2021-07-28 17:49:20|||||||||2100
1627494620000|2021-07-28 17:50:20|||||||||100
1627494680000|2021-07-28 17:51:20|302|301|302|301|302|301|302|301|6900
1627494730000|2021-07-28 17:52:10||300||301||301||300|9300
1627494770000|2021-07-28 17:52:50|||||||||300
1627494860000|2021-07-28 17:54:20||300||300||300||300|400
1627494870000|2021-07-28 17:54:30|301|301|302|301|302|301|301|301|1200
1627494880000|2021-07-28 17:54:40|||||||||3000
1627494910000|2021-07-28 17:55:10|303|302|303|302|303|302|302|301|5300
1627494950000|2021-07-28 17:55:50|302|301|302|301|302|301|302|301|300
1627495090000|2021-07-28 17:58:10|||||||||2000
1627495130000|2021-07-28 17:58:50|||||||||1000
1627495230000|2021-07-28 18:00:30|||||||||2000
1627495320000|2021-07-28 18:02:00|303|302|302|301|303|302|302|301|4900
1627495330000|2021-07-28 18:02:10|303|302|303|301|303|302|303|301|400
1627495340000|2021-07-28 18:02:20|302||302||302||302||0
1627495360000|2021-07-28 18:02:40|303|302|303|301|303|302|302|301|300
1627495440000|2021-07-28 18:04:00|302||303||303||302||0
1627495470000|2021-07-28 18:04:30||302||302||302||302|0
1627495640000|2021-07-28 18:07:20|302|301|302|301|302|301|302|301|700
1627495650000|2021-07-28 18:07:30|||||||||500
1627495670000|2021-07-28 18:07:50|||||||||1400
1627495710000|2021-07-28 18:08:30|||||||||100
1627495730000|2021-07-28 18:08:50|303|302|302|301|303|302|302|301|400
1627495780000|2021-07-28 18:09:40|303|302|303|302|303|302|303|301|900
1627496140000|2021-07-28 18:15:40|||||||||200
1627496150000|2021-07-28 18:15:50|||||||||1600
1627496180000|2021-07-28 18:16:20|||||||||8600
1627496250000|2021-07-28 18:17:30|||||||||100
1627496390000|2021-07-28 18:19:50|||||||||4100
1627496420000|2021-07-28 18:20:20|||||||||100
1627496480000|2021-07-28 18:21:20|304|303|304|303|304|303|304|303|4000
1627496510000|2021-07-28 18:21:50|||||||||200
1627496540000|2021-07-28 18:22:20|||||||||100
1627496600000|2021-07-28 18:23:20|303|302|303|302|303|302|303|302|1500
1627496630000|2021-07-28 18:23:50|304|303|304|303|304|303|304|303|500
1627496670000|2021-07-28 18:24:30|||||||||700
1627496920000|2021-07-28 18:28:40|303|302|303|302|303|302|303|302|100
1627496950000|2021-07-28 18:29:10|304|303|304|303|304|303|304|303|2600
1627497000000|2021-07-28 18:30:00||302||302||303||302|900
1627497030000|2021-07-28 18:30:30|303||303||303||303||0
1627497150000|2021-07-28 18:32:30|||||||||200
1627497250000|2021-07-28 18:34:10|||||||||400
1627497270000|2021-07-28 18:34:30|304||303||304||303||1900
1627497430000|2021-07-28 18:37:10|304|303|304|303|304|303|304|303|2200
1627497500000|2021-07-28 18:38:20|303|302|303|302|303|302|303|302|700
1627497510000|2021-07-28 18:38:30|304|303|304|303|304|303|304|303|600
1627497730000|2021-07-28 18:42:10|||||||||100
1627497760000|2021-07-28 18:42:40|303|302|303|302|303|302|303|302|2900
1627497800000|2021-07-28 18:43:20|304|303|304|303|304|303|304|303|600
1627497840000|2021-07-28 18:44:00|||||||||200
1627497900000|2021-07-28 18:45:00|305|304|305|304|305|304|305|304|14300
1627497910000|2021-07-28 18:45:10|||||||||600
1627497930000|2021-07-28 18:45:30|||||||||300
1627497950000|2021-07-28 18:45:50|||||||||400
1627497970000|2021-07-28 18:46:10|||||||||700
1627497980000|2021-07-28 18:46:20|||||||||700
1627498030000|2021-07-28 18:47:10|||||||||800
1627498060000|2021-07-28 18:47:40|||||||||300
1627498080000|2021-07-28 18:48:00|||||||||2200
1627498100000|2021-07-28 18:48:20|306|305|306|305|306|305|306|305|54500
1627498110000|2021-07-28 18:48:30|307|306|307|306|307|306|307|306|3600
1627498120000|2021-07-28 18:48:40|||||||||400
1627498150000|2021-07-28 18:49:10|||||||||2300
1627498220000|2021-07-28 18:50:20|||||||||5000
1627498270000|2021-07-28 18:51:10|||||||||4600
1627498330000|2021-07-28 18:52:10|306|305|306|305|306|305|306|305|2800
1627498480000|2021-07-28 18:54:40|305|304|305|304|305|304|305|304|1000
1627498540000|2021-07-28 18:55:40|||||||||200
1627498570000|2021-07-28 18:56:10|||||||||400
1627498670000|2021-07-28 18:57:50|306|305|306|305|306|305|306|305|300
1627498880000|2021-07-28 19:01:20|307|306|307|306|307|306|307|306|18600
1627498910000|2021-07-28 19:01:50|306|305|306|305|306|305|306|305|2000
1627499050000|2021-07-28 19:04:10|307|306|307|306|307|306|307|306|2500
1627499190000|2021-07-28 19:06:30|306|305|306|305|306|305|306|305|14400
1627499210000|2021-07-28 19:06:50|||||||||1300
1627499360000|2021-07-28 19:09:20|||||||||2000
1627499380000|2021-07-28 19:09:40|||||||||1500
1627499410000|2021-07-28 19:10:10|||||||||200
1627499610000|2021-07-28 19:13:30|||||||||500
1627499820000|2021-07-28 19:17:00|||||||||1000
1627499830000|2021-07-28 19:17:10|||||||||800
1627499950000|2021-07-28 19:19:10|||||||||300
1627500020000|2021-07-28 19:20:20|||||||||100
1627500060000|2021-07-28 19:21:00|||||||||200
1627500090000|2021-07-28 19:21:30|||||||||100
1627500140000|2021-07-28 19:22:20|||||||||300
1627500150000|2021-07-28 19:22:30|||||||||900
1627500170000|2021-07-28 19:22:50|||||||||200
1627500340000|2021-07-28 19:25:40|||||||||1200
1627500370000|2021-07-28 19:26:10|||||||||1400
1627500430000|2021-07-28 19:27:10|||||||||200
1627500460000|2021-07-28 19:27:40|305|304|305|304|305|305|305|304|6500
1627500520000|2021-07-28 19:28:40|||||||||100
1627500560000|2021-07-28 19:29:20|304|303|304|303|304|303|304|303|6600
1627500690000|2021-07-28 19:31:30|305|304|305|304|305|304|305|304|2300
1627500970000|2021-07-28 19:36:10|||||||||100
1627501120000|2021-07-28 19:38:40|||||||||2000
1627501150000|2021-07-28 19:39:10|||||||||100
1627501180000|2021-07-28 19:39:40|||||||||6400
1627501210000|2021-07-28 19:40:10|||||||||13100
1627501310000|2021-07-28 19:41:50|||||||||100
1627501320000|2021-07-28 19:42:00|||||||||500
1627501370000|2021-07-28 19:42:50|||||||||100
1627501550000|2021-07-28 19:45:50|304|303|304|303|304|303|304|303|10400
1627501560000|2021-07-28 19:46:00|||||||||300
1627501590000|2021-07-28 19:46:30|||||||||100
1627501600000|2021-07-28 19:46:40|||||||||2700
1627501630000|2021-07-28 19:47:10|||||||||2400
1627501640000|2021-07-28 19:47:20|||||||||500
1627501650000|2021-07-28 19:47:30|||||||||1700
1627501660000|2021-07-28 19:47:40|303|302|303|302|303|302|303|302|9000
1627501680000|2021-07-28 19:48:00|304|303|304|303|304|303|304|303|7000
1627501690000|2021-07-28 19:48:10|||||||||200
1627501730000|2021-07-28 19:48:50|||||||||3300
1627501740000|2021-07-28 19:49:00|||||||||300
1627501760000|2021-07-28 19:49:20|303|302|303|302|303|302|303|302|4100
1627501770000|2021-07-28 19:49:30|||||||||100
1627501780000|2021-07-28 19:49:40|||||||||300
1627501810000|2021-07-28 19:50:10|||||||||400
1627501830000|2021-07-28 19:50:30|||||||||200
1627501840000|2021-07-28 19:50:40|||||||||600
1627501860000|2021-07-28 19:51:00|||||||||25700
1627501870000|2021-07-28 19:51:10|||||||||1800
1627501890000|2021-07-28 19:51:30|||||||||800
1627501910000|2021-07-28 19:51:50|||||||||1500
1627501920000|2021-07-28 19:52:00||301||301||301||301|2700
1627501940000|2021-07-28 19:52:20||302||301||302||301|300
1627501960000|2021-07-28 19:52:40||302||301||302||301|400
1627501970000|2021-07-28 19:52:50||302||301||302||301|300
1627501980000|2021-07-28 19:53:00|302|302|303|302|303|302|302|302|2500
1627502000000|2021-07-28 19:53:20|302|301|302|301|302|301|302|301|400
1627502010000|2021-07-28 19:53:30|303|302|303|302|303|302|303|302|2000
1627502030000|2021-07-28 19:53:50|||||||||1400
1627502040000|2021-07-28 19:54:00|||||||||200
1627502050000|2021-07-28 19:54:10|||||||||1900
1627502070000|2021-07-28 19:54:30|||||||||1600
1627502080000|2021-07-28 19:54:40|302|301|302|301|302|301|302|301|4000
1627502120000|2021-07-28 19:55:20|||||||||1900
1627502150000|2021-07-28 19:55:50|||||||||200
1627502160000|2021-07-28 19:56:00|||||||||100
1627502170000|2021-07-28 19:56:10|||||||||4600
1627502180000|2021-07-28 19:56:20|||||||||200
1627502190000|2021-07-28 19:56:30|||||||||800
1627502200000|2021-07-28 19:56:40|||||||||4200
1627502210000|2021-07-28 19:56:50|||||||||1900
1627502220000|2021-07-28 19:57:00|||||||||700
1627502240000|2021-07-28 19:57:20|||||||||1300
1627502250000|2021-07-28 19:57:30|||||||||1900
1627502260000|2021-07-28 19:57:40|||||||||1100
1627502270000|2021-07-28 19:57:50|301|300|301|300|301|300|301|300|3900
1627502280000|2021-07-28 19:58:00|||||||||600
1627502290000|2021-07-28 19:58:10|302|301|301|300|302|301|301|300|2200
1627502300000|2021-07-28 19:58:20|||||||||100
1627502350000|2021-07-28 19:59:10|||||||||700
1627502360000|2021-07-28 19:59:20|||||||||100
1627502380000|2021-07-28 19:59:40|302||302||302||301||8700
1627502390000|2021-07-28 19:59:50|||||||||10300
1627565400000|2021-07-29 13:30:00|306|304|306|304|306|304|306|304|100
1627565420000|2021-07-29 13:30:20|305|303|305|303|305|303|305|303|2600
1627565430000|2021-07-29 13:30:30|||||||||100
1627565440000|2021-07-29 13:30:40|306||304||306||304||0
1627565480000|2021-07-29 13:31:20|305||306||306||305||100
1627565530000|2021-07-29 13:32:10|305||304||305||304||0
1627565550000|2021-07-29 13:32:30|305|304|306|303|306|304|305|303|0
1627565560000|2021-07-29 13:32:40|305||305||305||305||0
1627565570000|2021-07-29 13:32:50||304||304||304||304|0
1627565580000|2021-07-29 13:33:00|306||306||306||305||2300
1627565590000|2021-07-29 13:33:10|305||305||305||305||0
1627565630000|2021-07-29 13:33:50|304|303|305|303|305|303|304|303|800
1627565640000|2021-07-29 13:34:00|304||304||304||304||0
1627565680000|2021-07-29 13:34:40|303|302|303|302|303|302|302|301|5300
1627565710000|2021-07-29 13:35:10|302|301|301|300|302|301|301|300|6100
1627565720000|2021-07-29 13:35:20|302|301|303|302|303|302|302|301|1000
1627565760000|2021-07-29 13:36:00|304|303|303|302|304|303|303|302|600
1627565790000|2021-07-29 13:36:30|302|301|302|301|303|302|302|301|900
1627565810000|2021-07-29 13:36:50|301|300|301|300|302|301|301|300|1200
1627565820000|2021-07-29 13:37:00|302|301|303|302|303|302|302|301|1100
1627565830000|2021-07-29 13:37:10|302|301|302|301|302|301|302|301|400
1627565840000|2021-07-29 13:37:20|301|300|301|300|301|300|301|300|3800
1627565850000|2021-07-29 13:37:30|302|301|301|300|302|301|301|300|1100
1627565880000|2021-07-29 13:38:00|302|301|302|301|302|301|302|301|800
1627565900000|2021-07-29 13:38:20|301|300|301|300|301|300|301|300|2500
1627565920000|2021-07-29 13:38:40|||||||||400
1627565930000|2021-07-29 13:38:50|||||||||100
1627565960000|2021-07-29 13:39:20|302|301|302|301|302|301|302|301|4300
1627566030000|2021-07-29 13:40:30|301|300|301|300|302|301|301|300|800
1627566080000|2021-07-29 13:41:20|302|301|302|301|302|301|302|301|2500
1627566100000|2021-07-29 13:41:40|||||||||100
1627566140000|2021-07-29 13:42:20|303|302|302|301|303|302|302|301|0
1627566160000|2021-07-29 13:42:40|303|302|303|302|303|302|302|302|0
1627566170000|2021-07-29 13:42:50|302|301|302|301|303|302|302|301|0
1627566180000|2021-07-29 13:43:00|303||302||303||302||0
1627566190000|2021-07-29 13:43:10|||||||||300
1627566210000|2021-07-29 13:43:30|||||||||100
1627566220000|2021-07-29 13:43:40|||||||||200
1627566240000|2021-07-29 13:44:00|303|302|303|302|303|302|303|302|1900
1627566290000|2021-07-29 13:44:50|||||||||300
1627566300000|2021-07-29 13:45:00|||||||||500
1627566310000|2021-07-29 13:45:10|||||||||1400
1627566320000|2021-07-29 13:45:20|304|303|304|303|304|303|304|303|1400
1627566400000|2021-07-29 13:46:40|303|302|303|302|303|302|303|302|10500
1627566410000|2021-07-29 13:46:50|302|301|302|301|303|301|302|301|600
1627566420000|2021-07-29 13:47:00|||||||||1300
1627566430000|2021-07-29 13:47:10|303|302|303|302|303|302|303|302|300
1627566440000|2021-07-29 13:47:20|302|301|302|301|302|301|302|301|300
1627566510000|2021-07-29 13:48:30|301|300|301|300|301|300|301|300|16700
1627566520000|2021-07-29 13:48:40|303|301|302|301|303|301|302|301|4600
1627566530000|2021-07-29 13:48:50|301|300|301|300|301|300|301|300|2600
1627566540000|2021-07-29 13:49:00|||||||||100
1627566560000|2021-07-29 13:49:20|302|301|301|300|302|301|301|300|1600
1627566580000|2021-07-29 13:49:40|302|301|301|300|302|301|301|300|1300
1627566590000|2021-07-29 13:49:50|302|301|302|301|302|301|302|301|0
1627566680000|2021-07-29 13:51:20|||||||||100
1627566720000|2021-07-29 13:52:00|||||||||300
1627566880000|2021-07-29 13:54:40|301|300|301|300|301|300|301|300|6600
1627566910000|2021-07-29 13:55:10|302|301|302|301|302|301|302|301|400
1627566950000|2021-07-29 13:55:50|||||||||400
1627567020000|2021-07-29 13:57:00|||||||||200
1627567030000|2021-07-29 13:57:10|301|300|301|300|301|300|301|300|1600
1627567040000|2021-07-29 13:57:20|302|301|302|301|302|301|302|301|0
1627567070000|2021-07-29 13:57:50|301|300|301|300|301|300|301|300|600
1627567080000|2021-07-29 13:58:00|302|301|302|301|302|301|302|301|300
1627567120000|2021-07-29 13:58:40|||||||||100
1627567130000|2021-07-29 13:58:50|||||||||500
1627567140000|2021-07-29 13:59:00|||||||||200
1627567200000|2021-07-29 14:00:00|||||||||100
1627567240000|2021-07-29 14:00:40|||||||||1200
1627567270000|2021-07-29 14:01:10|301|300|301|300|301|300|301|300|2200
1627567290000|2021-07-29 14:01:30|302|301|302|301|302|301|302|301|600
1627567300000|2021-07-29 14:01:40|301|300|301|300|301|300|301|300|3700
1627567380000|2021-07-29 14:03:00|300|299|300|299|300|299|300|299|33600
1627567400000|2021-07-29 14:03:20|299|298|299|298|299|298|299|298|11100
1627567460000|2021-07-29 14:04:20|300|299|300|299|300|299|299|298|1300
1627567500000|2021-07-29 14:05:00|299|298|300|299|300|299|299|298|1900
1627567510000|2021-07-29 14:05:10|299|298|299|298|299|298|299|298|0
1627567520000|2021-07-29 14:05:20|300|299|300|298|300|299|299|298|0
1627567530000|2021-07-29 14:05:30||299||299||299||299|0
1627567640000|2021-07-29 14:07:20|||||||||100
1627567710000|2021-07-29 14:08:30|299|298|299|298|299|298|299|298|2300
1627567720000|2021-07-29 14:08:40|||||||||900
1627567730000|2021-07-29 14:08:50|298|297|298|297|298|297|298|297|2300
1627567780000|2021-07-29 14:09:40|299|298|299|298|299|298|299|298|400
1627567820000|2021-07-29 14:10:20|||||||||400
1627567830000|2021-07-29 14:10:30||297||298||298||297|1200
1627567840000|2021-07-29 14:10:40|||||||||300
1627567870000|2021-07-29 14:11:10|298|297|298|297|298|297|298|297|200
1627567880000|2021-07-29 14:11:20|299|298|298|297|299|298|298|297|0
1627567900000|2021-07-29 14:11:40|299|298|299|298|299|298|299|298|300
1627567960000|2021-07-29 14:12:40|298|297|299|298|299|298|298|297|2800
1627568010000|2021-07-29 14:13:30|300|299|300|299|300|299|300|299|4100
1627568020000|2021-07-29 14:13:40|301||300||301||300||600
1627568080000|2021-07-29 14:14:40|301|300|300|299|301|300|300|299|6400
1627568090000|2021-07-29 14:14:50|301|300|301|300|301|300|300|299|1700
1627568110000|2021-07-29 14:15:10|300|299|300|299|300|299|300|299|900
1627568130000|2021-07-29 14:15:30|301|300|300|299|301|300|300|299|200
1627568170000|2021-07-29 14:16:10|301|300|301|300|301|300|301|300|0
1627568180000|2021-07-29 14:16:20|300|299|300|299|300|299|300|299|100
1627568220000|2021-07-29 14:17:00|301|300|300|299|301|300|300|299|2000
1627568320000|2021-07-29 14:18:40|||||||||100
1627568350000|2021-07-29 14:19:10|301|300|300|299|301|300|300|299|800
1627568410000|2021-07-29 14:20:10|301|298|299|298|301|298|299|298|2300
1627568480000|2021-07-29 14:21:20|300||299||300||299||0
1627568490000|2021-07-29 14:21:30|||||||||300
1627568510000|2021-07-29 14:21:50|298|297|299|298|299|298|298|297|2400
1627568680000|2021-07-29 14:24:40|298|297|298|297|298|297|298|297|600
1627568720000|2021-07-29 14:25:20|299|298|299|298|299|298|299|298|100
1627568770000|2021-07-29 14:26:10|||||||||2600
1627568920000|2021-07-29 14:28:40|298|297|298|297|298|297|298|297|2900
1627569010000|2021-07-29 14:30:10|299|298|299|298|299|298|299|298|2300
1627569020000|2021-07-29 14:30:20|298|297|299|298|299|298|298|297|700
1627569030000|2021-07-29 14:30:30|298|297|299|298|299|298|298|297|500
1627569040000|2021-07-29 14:30:40|298|297|298|297|298|297|298|297|0
1627569050000|2021-07-29 14:30:50|299|298|299|298|299|298|299|298|500
1627569060000|2021-07-29 14:31:00|298|297|298|297|298|297|298|297|300
1627569070000|2021-07-29 14:31:10|299|298|299|298|299|298|299|298|2000
1627569110000|2021-07-29 14:31:50|300|299|300|299|300|299|299|299|3200
1627569190000|2021-07-29 14:33:10|||||||||7400
1627569260000|2021-07-29 14:34:20|299|298|299|298|299|298|299|298|1900
1627569270000|2021-07-29 14:34:30|300|299|300|299|300|299|300|299|200
1627569440000|2021-07-29 14:37:20|299|298|299|298|299|298|299|298|5700
1627569490000|2021-07-29 14:38:10|||||||||600
1627569510000|2021-07-29 14:38:30|300||299||300||299||1200
1627569550000|2021-07-29 14:39:10|300|299|300|299|300|299|300|299|3300
1627569650000|2021-07-29 14:40:50|301|300|301|300|301|300|300|299|2200
1627569660000|2021-07-29 14:41:00|300|299|300|299|301|300|300|299|1300
1627569680000|2021-07-29 14:41:20|301|300|301|300|301|300|300|299|400
1627569710000|2021-07-29 14:41:50||299||299||299||299|0
1627569720000|2021-07-29 14:42:00||300||300||300||300|0
1627569730000|2021-07-29 14:42:10||299||300||300||299|10100
1627569770000|2021-07-29 14:42:50|||||||||100
1627569810000|2021-07-29 14:43:30|300|299|300|299|300|299|300|299|0
1627569860000|2021-07-29 14:44:20|301|300|301|300|301|300|301|300|1000
1627569880000|2021-07-29 14:44:40|||||||||600
1627569970000|2021-07-29 14:46:10|||||||||400
1627570030000|2021-07-29 14:47:10|||||||||300
1627570060000|2021-07-29 14:47:40|||||||||100
1627570100000|2021-07-29 14:48:20|300|299|300|299|300|299|300|299|2100
1627570230000|2021-07-29 14:50:30|||||||||900
1627570270000|2021-07-29 14:51:10|301|300|301|300|301|300|301|300|13500
1627570430000|2021-07-29 14:53:50|||||||||300
1627570440000|2021-07-29 14:54:00|||||||||300
1627570460000|2021-07-29 14:54:20|||||||||1000
1627570480000|2021-07-29 14:54:40|302|301|301|300|302|301|301|300|0
1627570500000|2021-07-29 14:55:00|||||||||200
1627570520000|2021-07-29 14:55:20|302|301|301|300|302|301|301|300|200
1627570530000|2021-07-29 14:55:30|302|301|302|301|302|301|302|301|500
1627570550000|2021-07-29 14:55:50|||||||||2000
1627570630000|2021-07-29 14:57:10|301|300|301|300|301|300|301|300|800
1627570680000|2021-07-29 14:58:00|||||||||100
1627570740000|2021-07-29 14:59:00|302|301|302|301|302|301|302|301|0
1627570760000|2021-07-29 14:59:20|301|300|301|300|301|300|301|300|0
1627570770000|2021-07-29 14:59:30|302|301|302|301|302|301|302|301|300
1627570920000|2021-07-29 15:02:00|||||||||1000
1627570950000|2021-07-29 15:02:30|||||||||100
1627571150000|2021-07-29 15:05:50|||||||||100
1627571200000|2021-07-29 15:06:40|303|302|303|302|303|302|303|302|17600
1627571210000|2021-07-29 15:06:50|||||||||100
1627571270000|2021-07-29 15:07:50|||||||||200
1627571300000|2021-07-29 15:08:20|||||||||2000
1627571320000|2021-07-29 15:08:40|||||||||200
1627571390000|2021-07-29 15:09:50|304|303|304|303|304|303|304|303|14800
1627571450000|2021-07-29 15:10:50|305|304|305|304|305|304|305|303|3500
1627571470000|2021-07-29 15:11:10|304|303|304|303|304|303|304|303|700
1627571480000|2021-07-29 15:11:20|305|304|305|304|305|304|305|304|3300
1627571570000|2021-07-29 15:12:50|||||||||100
1627571630000|2021-07-29 15:13:50|304|303|304|303|304|303|304|303|500
1627571730000|2021-07-29 15:15:30|303|302|303|302|303|302|303|302|3600
1627571750000|2021-07-29 15:15:50|302|301|302|301|302|301|302|301|13300
1627571770000|2021-07-29 15:16:10|301|300|301|300|301|300|301|300|4200
1627571780000|2021-07-29 15:16:20|302|301|302|301|302|301|302|301|0
1627571800000|2021-07-29 15:16:40|301|300|302|301|302|301|301|300|600
1627571820000|2021-07-29 15:17:00|303|302|302|301|303|302|302|301|500
1627571830000|2021-07-29 15:17:10|303|302|303|302|303|302|303|302|0
1627571870000|2021-07-29 15:17:50|302|301|302|301|302|301|302|301|3900
1627571890000|2021-07-29 15:18:10|303|302|303|302|303|302|302|301|2100
1627571960000|2021-07-29 15:19:20|304|303|304|303|305|303|304|303|6200
1627571970000|2021-07-29 15:19:30|305||304||305||304||500
1627572020000|2021-07-29 15:20:20|303|302|303|302|304|302|303|302|1800
1627572100000|2021-07-29 15:21:40|304|303|304|303|304|303|303|302|0
1627572110000|2021-07-29 15:21:50|303|302|303|302|304|303|303|302|0
1627572120000|2021-07-29 15:22:00|304||303||304||303||0
1627572150000|2021-07-29 15:22:30|304|303|304|303|304|303|304|302|0
1627572170000|2021-07-29 15:22:50|303|302|304|303|304|303|303|302|200
1627572230000|2021-07-29 15:23:50|||||||||100
1627572250000|2021-07-29 15:24:10|305|304|304|303|305|304|304|303|1200
1627572270000|2021-07-29 15:24:30|305|304|304|303|305|304|304|303|1000
1627572290000|2021-07-29 15:24:50|305|304|305|304|305|304|304|304|1000
1627572350000|2021-07-29 15:25:50|304|303|304|303|304|304|304|303|2300
1627572480000|2021-07-29 15:28:00|||||||||500
1627572650000|2021-07-29 15:30:50|||||||||300
1627572710000|2021-07-29 15:31:50|||||||||2200
1627572750000|2021-07-29 15:32:30|||||||||200
1627572810000|2021-07-29 15:33:30|||||||||3700
1627573050000|2021-07-29 15:37:30|303|302|303|302|303|303|303|302|1100
1627573060000|2021-07-29 15:37:40|304|303|304|303|304|303|303|302|1700
1627573070000|2021-07-29 15:37:50|303|302|303|302|303|302|303|302|300
1627573110000|2021-07-29 15:38:30|||||||||1500
1627573300000|2021-07-29 15:41:40|||||||||500
1627573460000|2021-07-29 15:44:20|||||||||100
1627573500000|2021-07-29 15:45:00|||||||||600
1627573530000|2021-07-29 15:45:30|||||||||100
1627573670000|2021-07-29 15:47:50|||||||||300
1627573720000|2021-07-29 15:48:40|||||||||100
1627573810000|2021-07-29 15:50:10|||||||||200
1627574140000|2021-07-29 15:55:40|||||||||100
1627574180000|2021-07-29 15:56:20|||||||||300
1627574230000|2021-07-29 15:57:10|304|303|304|303|304|303|304|303|3600
1627574560000|2021-07-29 16:02:40|||||||||100
1627574680000|2021-07-29 16:04:40|||||||||100
1627574950000|2021-07-29 16:09:10|303|302|303|302|303|303|302|301|8800
1627575040000|2021-07-29 16:10:40|||||||||100
1627575510000|2021-07-29 16:18:30|||||||||100
1627575530000|2021-07-29 16:18:50|||||||||300
1627575560000|2021-07-29 16:19:20|||||||||100
1627575660000|2021-07-29 16:21:00|||||||||200
1627575680000|2021-07-29 16:21:20|||||||||100
1627575730000|2021-07-29 16:22:10|||||||||400
1627575780000|2021-07-29 16:23:00|||||||||100
1627575790000|2021-07-29 16:23:10|304|303|304|303|304|303|304|303|900
1627575800000|2021-07-29 16:23:20|||||||||100
1627575820000|2021-07-29 16:23:40|303|302|303|302|303|302|303|302|500
1627575900000|2021-07-29 16:25:00|||||||||1400
1627575950000|2021-07-29 16:25:50|||||||||1500
1627575980000|2021-07-29 16:26:20|||||||||100
1627576000000|2021-07-29 16:26:40|||||||||500
1627576150000|2021-07-29 16:29:10|||||||||200
1627576170000|2021-07-29 16:29:30|||||||||100
1627576250000|2021-07-29 16:30:50|||||||||200
1627576440000|2021-07-29 16:34:00|||||||||100
1627576640000|2021-07-29 16:37:20|||||||||100
1627576680000|2021-07-29 16:38:00|||||||||100
1627576690000|2021-07-29 16:38:10|||||||||100
1627576870000|2021-07-29 16:41:10|||||||||100
1627576910000|2021-07-29 16:41:50|304|303|304|303|304|303|304|303|10100
1627577060000|2021-07-29 16:44:20|||||||||1100
1627577180000|2021-07-29 16:46:20|303|302|303|302|303|302|303|302|2000
1627577380000|2021-07-29 16:49:40|302|301|302|301|302|301|302|301|13800
1627577550000|2021-07-29 16:52:30|||||||||100
1627577600000|2021-07-29 16:53:20|301|300|301|300|302|301|301|300|5500
1627577620000|2021-07-29 16:53:40|||||||||100
1627577800000|2021-07-29 16:56:40|||||||||500
1627577860000|2021-07-29 16:57:40|||||||||1100
1627578070000|2021-07-29 17:01:10|||||||||100
1627578140000|2021-07-29 17:02:20|||||||||200
1627578150000|2021-07-29 17:02:30|||||||||1000
1627578230000|2021-07-29 17:03:50|||||||||100
1627578320000|2021-07-29 17:05:20|||||||||200
1627578380000|2021-07-29 17:06:20|||||||||800
1627578520000|2021-07-29 17:08:40|||||||||100
1627578590000|2021-07-29 17:09:50|300|299|300|299|300|299|300|299|13200
1627578610000|2021-07-29 17:10:10|301|300|301|300|301|300|301|300|0
1627578720000|2021-07-29 17:12:00|||||||||300
1627578770000|2021-07-29 17:12:50|300|299|300|299|301|299|300|299|6200
1627579080000|2021-07-29 17:18:00|299|298|299|298|299|298|299|298|18000
1627579290000|2021-07-29 17:21:30|||||||||100
1627579410000|2021-07-29 17:23:30|||||||||100
1627579450000|2021-07-29 17:24:10|||||||||900
1627579460000|2021-07-29 17:24:20|||||||||900
1627579530000|2021-07-29 17:25:30|298|297|298|297|298|297|298|297|23600
1627579540000|2021-07-29 17:25:40|297|296|297|296|297|296|297|296|12500
1627579550000|2021-07-29 17:25:50|||||||||100
1627579560000|2021-07-29 17:26:00|||||||||600
1627579780000|2021-07-29 17:29:40|||||||||700
1627579790000|2021-07-29 17:29:50|||||||||2700
1627579850000|2021-07-29 17:30:50|298|297|298|297|298|297|298|297|71300
1627579860000|2021-07-29 17:31:00|299|298|299|298|299|298|299|297|5100
1627579960000|2021-07-29 17:32:40|||||||||600
1627579970000|2021-07-29 17:32:50|298|297|298|297|298|297|298|297|6400
1627580010000|2021-07-29 17:33:30|||||||||2400
1627580020000|2021-07-29 17:33:40|||||||||200
1627580070000|2021-07-29 17:34:30|||||||||100
1627580180000|2021-07-29 17:36:20|||||||||5600
1627580190000|2021-07-29 17:36:30|||||||||1600
1627580210000|2021-07-29 17:36:50|||||||||4300
1627580250000|2021-07-29 17:37:30|||||||||100
1627580280000|2021-07-29 17:38:00|||||||||2200
1627580290000|2021-07-29 17:38:10|||||||||1500
1627580430000|2021-07-29 17:40:30|||||||||100
1627580450000|2021-07-29 17:40:50|||||||||400
1627580490000|2021-07-29 17:41:30|||||||||1100
1627580540000|2021-07-29 17:42:20|299|298|299|298|299|298|299|298|8900
1627580550000|2021-07-29 17:42:30|||||||||100
1627580710000|2021-07-29 17:45:10|||||||||800
1627580720000|2021-07-29 17:45:20|||||||||100
1627580880000|2021-07-29 17:48:00|||||||||300
1627580900000|2021-07-29 17:48:20|||||||||100
1627581000000|2021-07-29 17:50:00|||||||||400
1627581010000|2021-07-29 17:50:10|||||||||100
1627581020000|2021-07-29 17:50:20|||||||||10100
1627581030000|2021-07-29 17:50:30|||||||||100
1627581050000|2021-07-29 17:50:50|||||||||200
1627581070000|2021-07-29 17:51:10|||||||||100
1627581220000|2021-07-29 17:53:40|||||||||1000
1627581240000|2021-07-29 17:54:00|||||||||300
1627581260000|2021-07-29 17:54:20|||||||||300
1627581280000|2021-07-29 17:54:40|||||||||200
1627581470000|2021-07-29 17:57:50|||||||||1400
1627581480000|2021-07-29 17:58:00|||||||||100
1627581500000|2021-07-29 17:58:20|||||||||3300
1627581510000|2021-07-29 17:58:30|298|297|298|297|298|297|298|297|1500
1627581850000|2021-07-29 18:04:10|||||||||300
1627582060000|2021-07-29 18:07:40|||||||||200
1627582140000|2021-07-29 18:09:00|||||||||400
1627582160000|2021-07-29 18:09:20|299|298|299|298|299|298|299|298|8400
1627582270000|2021-07-29 18:11:10|||||||||100
1627582300000|2021-07-29 18:11:40|||||||||3000
1627582610000|2021-07-29 18:16:50|298|297|298|297|298|297|298|297|2300
1627582720000|2021-07-29 18:18:40|||||||||200
1627582750000|2021-07-29 18:19:10|||||||||500
1627582790000|2021-07-29 18:19:50|||||||||500
1627582820000|2021-07-29 18:20:20|299|298|299|298|299|298|299|298|100
1627582880000|2021-07-29 18:21:20|298|297|298|297|298|297|298|297|0
1627583070000|2021-07-29 18:24:30|299|298|299|298|299|298|299|298|500
1627583110000|2021-07-29 18:25:10|298|297|298|297|298|297|298|297|1300
1627583230000|2021-07-29 18:27:10|299|298|299|298|299|298|299|298|600
1627583410000|2021-07-29 18:30:10|||||||||300
1627583420000|2021-07-29 18:30:20|||||||||1500
1627583430000|2021-07-29 18:30:30|298|297|298|297|299|298|298|297|1100
1627583440000|2021-07-29 18:30:40|299|298|299|298|299|298|299|297|15200
1627583600000|2021-07-29 18:33:20|||||||||100
1627583630000|2021-07-29 18:33:50|298|297|298|297|298|297|298|297|4100
1627583770000|2021-07-29 18:36:10|||||||||200
1627583800000|2021-07-29 18:36:40|||||||||700
1627583950000|2021-07-29 18:39:10|||||||||100
1627583980000|2021-07-29 18:39:40|||||||||300
1627584170000|2021-07-29 18:42:50|||||||||100
1627584280000|2021-07-29 18:44:40|||||||||100
1627584290000|2021-07-29 18:44:50|||||||||100
1627584340000|2021-07-29 18:45:40|||||||||400
1627585030000|2021-07-29 18:57:10|||||||||300
1627585110000|2021-07-29 18:58:30|299|298|299|298|299|298|299|298|10200
1627585470000|2021-07-29 19:04:30|298|297|298|297|298|298|298|297|4200
1627585500000|2021-07-29 19:05:00|||||||||4500
1627585600000|2021-07-29 19:06:40|||||||||200
1627585880000|2021-07-29 19:11:20|297|296|297|296|297|296|297|296|21500
1627586210000|2021-07-29 19:16:50|||||||||100
1627586240000|2021-07-29 19:17:20|296|295|296|295|296|295|296|295|16300
1627586340000|2021-07-29 19:19:00|||||||||8000
1627586360000|2021-07-29 19:19:20|297|296|297|296|297|296|297|296|38700
1627586620000|2021-07-29 19:23:40|296|295|296|295|296|295|296|295|3300
1627586630000|2021-07-29 19:23:50|295|294|293|292|295|294|293|292|57800
1627586650000|2021-07-29 19:24:10|||||||||1500
1627586670000|2021-07-29 19:24:30|294|293|294|293|294|293|294|293|400
1627586710000|2021-07-29 19:25:10|295|294|295|294|295|294|295|294|2500
1627586720000|2021-07-29 19:25:20|294|293|294|293|294|293|294|293|0
1627586750000|2021-07-29 19:25:50|293|292|293|292|293|292|293|292|51000
1627586760000|2021-07-29 19:26:00|||||||||100
1627586850000|2021-07-29 19:27:30|292|291|292|291|293|291|292|291|15200
1627586860000|2021-07-29 19:27:40|291|290|291|290|291|290|291|290|25800
1627586870000|2021-07-29 19:27:50|292|291|292|291|292|291|292|291|51700
1627586880000|2021-07-29 19:28:00|293|292|293|292|293|292|293|291|1800
1627586890000|2021-07-29 19:28:10|292|291|292|291|292|291|292|291|800
1627586900000|2021-07-29 19:28:20|293|292|293|292|293|292|293|292|200
1627586950000|2021-07-29 19:29:10|||||||||500
1627587000000|2021-07-29 19:30:00|292|291|292|291|292|291|292|291|8900
1627587010000|2021-07-29 19:30:10|293|292|292|291|293|292|292|291|1500
1627587020000|2021-07-29 19:30:20|293|292|292|291|293|292|292|291|600
1627587050000|2021-07-29 19:30:50|||||||||2100
1627587090000|2021-07-29 19:31:30|293|292|293|292|293|292|293|292|1500
1627587150000|2021-07-29 19:32:30|294|293|294|293|294|293|294|293|3500
1627587160000|2021-07-29 19:32:40|||||||||1400
1627587190000|2021-07-29 19:33:10|||||||||100
1627587220000|2021-07-29 19:33:40|||||||||200
1627587240000|2021-07-29 19:34:00|||||||||100
1627587320000|2021-07-29 19:35:20|||||||||200
1627587430000|2021-07-29 19:37:10|295||294||295||294||2600
1627587470000|2021-07-29 19:37:50|||||||||200
1627587500000|2021-07-29 19:38:20|295||294||295||294||2800
1627587520000|2021-07-29 19:38:40|295||294||295||294||100
1627587570000|2021-07-29 19:39:30|||||||||500
1627587590000|2021-07-29 19:39:50|295||295||295||295||100
1627587650000|2021-07-29 19:40:50|294|294|295|294|295|294|294|293|1500
1627587670000|2021-07-29 19:41:10|||||||||100
1627587680000|2021-07-29 19:41:20|294|293|294|293|294|293|294|293|6100
1627587850000|2021-07-29 19:44:10|||||||||300
1627588100000|2021-07-29 19:48:20|295|293|295|293|295|293|295|293|0
1627588230000|2021-07-29 19:50:30|294|292|295|293|296|294|294|292|0
1627588290000|2021-07-29 19:51:30|296|294|296|294|296|294|296|294|0
1627588360000|2021-07-29 19:52:40|295|293|295|293|295|293|295|293|0
1627588410000|2021-07-29 19:53:30|||||||||100
1627588470000|2021-07-29 19:54:30|297|294|297|295|297|295|296|294|0
1627588560000|2021-07-29 19:56:00|296|294|296|294|297|295|296|294|100
1627588640000|2021-07-29 19:57:20|297|295|297|295|297|295|296|294|500
1627588660000|2021-07-29 19:57:40|296|294|296|294|296|294|296|294|0
1627588740000|2021-07-29 19:59:00|297|295|297|295|297|295|296|294|300
1627588770000|2021-07-29 19:59:30|296|294|297|295|297|295|296|294|3000
1627588780000|2021-07-29 19:59:40|296|293|297|294|297|294|296|293|900
1627588790000|2021-07-29 19:59:50|296|295|296|294|297|295|296|294|1000
1627651800000|2021-07-30 13:30:00|287|285|287|285|287|285|287|285|1200
1627651810000|2021-07-30 13:30:10|286|283|287|285|287|285|286|283|13300
1627651820000|2021-07-30 13:30:20||284||283||284||283|1500
1627651830000|2021-07-30 13:30:30|286||287||287||286||700
1627651850000|2021-07-30 13:30:50|286||286||286||286||0
1627651860000|2021-07-30 13:31:00|||||||||300
1627651890000|2021-07-30 13:31:30|285|284|286|284|286|284|285|284|0
1627651900000|2021-07-30 13:31:40||283||283||283||283|100
1627651910000|2021-07-30 13:31:50|285|284|286|284|286|284|285|283|500
1627651920000|2021-07-30 13:32:00||283||283||283||283|1700
1627651930000|2021-07-30 13:32:10|285||286||286||285||4400
1627651940000|2021-07-30 13:32:20|285||285||285||285||0
1627651950000|2021-07-30 13:32:30|286|284|286|283|286|284|285|283|100
1627651970000|2021-07-30 13:32:50|285|284|286|284|286|284|285|284|1600
1627651980000|2021-07-30 13:33:00|||||||||100
1627651990000|2021-07-30 13:33:10|||||||||500
1627652000000|2021-07-30 13:33:20|285||286||286||285||300
1627652020000|2021-07-30 13:33:40|285||286||286||285||0
1627652030000|2021-07-30 13:33:50|285|285|286|284|286|285|285|284|8700
1627652040000|2021-07-30 13:34:00|285|285|285|284|285|285|285|284|700
1627652050000|2021-07-30 13:34:10|286||285||286||285||1300
1627652070000|2021-07-30 13:34:30|||||||||3500
1627652090000|2021-07-30 13:34:50|286|285|286|285|286|285|286|285|15000
1627652130000|2021-07-30 13:35:30|285|284|285|284|285|284|285|284|5300
1627652140000|2021-07-30 13:35:40|284|283|283|282|284|283|282|281|29200
1627652160000|2021-07-30 13:36:00|282|281|282|281|282|281|282|281|1200
1627652170000|2021-07-30 13:36:10|283||283||283||283||0
1627652180000|2021-07-30 13:36:20||282||282||282||282|100
1627652190000|2021-07-30 13:36:30|||||||||600
1627652210000|2021-07-30 13:36:50|284|283|283|282|284|283|283|282|5700
1627652230000|2021-07-30 13:37:10|284|283|284|283|284|283|284|283|7200
1627652240000|2021-07-30 13:37:20|283|282|283|282|283|282|283|282|8500
1627652250000|2021-07-30 13:37:30|||||||||7600
1627652270000|2021-07-30 13:37:50|||||||||400
1627652330000|2021-07-30 13:38:50|||||||||800
1627652370000|2021-07-30 13:39:30|||||||||300
1627652390000|2021-07-30 13:39:50|284|283|284|283|284|283|283|282|2400
1627652420000|2021-07-30 13:40:20|||||||||300
1627652430000|2021-07-30 13:40:30|||||||||300
1627652440000|2021-07-30 13:40:40|||||||||1600
1627652470000|2021-07-30 13:41:10|||||||||300
1627652510000|2021-07-30 13:41:50|283|282|283|282|283|282|283|282|16900
1627652520000|2021-07-30 13:42:00|||||||||3000
1627652540000|2021-07-30 13:42:20|||||||||300
1627652550000|2021-07-30 13:42:30|||||||||3600
1627652560000|2021-07-30 13:42:40|||||||||200
1627652570000|2021-07-30 13:42:50|||||||||2800
1627652580000|2021-07-30 13:43:00|||||||||700
1627652600000|2021-07-30 13:43:20|||||||||300
1627652610000|2021-07-30 13:43:30|||||||||1400
1627652620000|2021-07-30 13:43:40|||||||||1200
1627652630000|2021-07-30 13:43:50|||||||||1500
1627652640000|2021-07-30 13:44:00|||||||||600
1627652650000|2021-07-30 13:44:10|||||||||700
1627652660000|2021-07-30 13:44:20|||||||||900
1627652670000|2021-07-30 13:44:30|||||||||100
1627652680000|2021-07-30 13:44:40|||||||||1000
1627652690000|2021-07-30 13:44:50|284||284||284||283||8500
1627652720000|2021-07-30 13:45:20|283|283|284|283|284|283|283|283|2500
1627652730000|2021-07-30 13:45:30|283|282|284|282|284|282|283|282|3400
1627652770000|2021-07-30 13:46:10|283|283|284|282|284|283|283|282|3000
1627652800000|2021-07-30 13:46:40||283||283||283||283|0
1627652810000|2021-07-30 13:46:50|||||||||400
1627652830000|2021-07-30 13:47:10|||||||||1200
1627652840000|2021-07-30 13:47:20|||||||||700
1627652890000|2021-07-30 13:48:10|||||||||500
1627652900000|2021-07-30 13:48:20|||||||||2000
1627652910000|2021-07-30 13:48:30|||||||||800
1627652920000|2021-07-30 13:48:40|||||||||400
1627652930000|2021-07-30 13:48:50|||||||||500
1627652940000|2021-07-30 13:49:00|||||||||300
1627652950000|2021-07-30 13:49:10|||||||||300
1627652960000|2021-07-30 13:49:20|283|282|283|282|283|282|283|282|9000
1627652980000|2021-07-30 13:49:40|||||||||2700
1627653000000|2021-07-30 13:50:00|282|281|282|281|282|281|282|281|8600
1627653010000|2021-07-30 13:50:10|283|282|284|283|284|283|282|281|22300
1627653020000|2021-07-30 13:50:20|||||||||300
1627653030000|2021-07-30 13:50:30|285|284|285|284|285|284|284|283|2000
1627653040000|2021-07-30 13:50:40|284|283|284|283|284|283|284|283|200
1627653050000|2021-07-30 13:50:50|||||||||200
1627653080000|2021-07-30 13:51:20|||||||||7600
1627653110000|2021-07-30 13:51:50|||||||||100
1627653130000|2021-07-30 13:52:10|285|284|286|285|286|285|285|284|56400
1627653140000|2021-07-30 13:52:20|287||287||287||286||4300
1627653150000|2021-07-30 13:52:30|286||286||286||286||0
1627653170000|2021-07-30 13:52:50|287|286|287|286|287|286|287|286|2100
1627653180000|2021-07-30 13:53:00|||||||||600
1627653190000|2021-07-30 13:53:10|288|287|288|287|288|287|288|287|2700
1627653200000|2021-07-30 13:53:20|289|288|288|287|289|288|288|287|400
1627653210000|2021-07-30 13:53:30|289|288|289|288|289|288|288|287|700
1627653220000|2021-07-30 13:53:40|||||||||400
1627653230000|2021-07-30 13:53:50|290|289|290|288|290|289|290|288|0
1627653240000|2021-07-30 13:54:00|289|289|290|289|290|289|289|288|700
1627653260000|2021-07-30 13:54:20|289|288|289|288|289|288|289|288|300
1627653270000|2021-07-30 13:54:30|||||||||600
1627653280000|2021-07-30 13:54:40|288|287|288|287|288|287|288|287|1300
1627653290000|2021-07-30 13:54:50|289||288||289||288||100
1627653330000|2021-07-30 13:55:30|287|286|288|287|288|287|287|286|1300
1627653350000|2021-07-30 13:55:50|||||||||100
1627653360000|2021-07-30 13:56:00||286||286||286||286|0
1627653390000|2021-07-30 13:56:30||287||286||287||286|200
1627653400000|2021-07-30 13:56:40|289|287|288|287|289|288|288|287|1300
1627653410000|2021-07-30 13:56:50|||||||||400
1627653420000|2021-07-30 13:57:00||286||286||286||286|1000
1627653430000|2021-07-30 13:57:10|287||287||287||287||0
1627653460000|2021-07-30 13:57:40|||||||||300
1627653480000|2021-07-30 13:58:00|288|287|287|286|288|287|287|286|6600
1627653510000|2021-07-30 13:58:30|288|287|288|287|288|287|287|286|900
1627653520000|2021-07-30 13:58:40|287|286|287|286|287|286|287|286|0
1627653530000|2021-07-30 13:58:50|288|287|288|287|289|287|287|286|3000
1627653560000|2021-07-30 13:59:20|289|288|288|287|289|288|288|287|500
1627653580000|2021-07-30 13:59:40||286||286||287||286|700
1627653590000|2021-07-30 13:59:50||287||287||287||287|0
1627653600000|2021-07-30 14:00:00|||||||||400
1627653610000|2021-07-30 14:00:10|287|286|287|286|287|286|287|286|1000
1627653630000|2021-07-30 14:00:30|288|287|288|287|288|287|287|286|0
1627653640000|2021-07-30 14:00:40|287|286|287|286|287|286|287|286|0
1627653700000|2021-07-30 14:01:40|288|287|287|286|288|287|287|286|200
1627653710000|2021-07-30 14:01:50|288|287|287|286|288|287|287|286|400
1627653720000|2021-07-30 14:02:00|288|287|287|286|288|287|287|286|300
1627653730000|2021-07-30 14:02:10||285||286||286||285|2200
1627653760000|2021-07-30 14:02:40|286|285|286|285|287|286|286|285|2700
1627653790000|2021-07-30 14:03:10|287|286|287|286|287|286|287|286|2000
1627653800000|2021-07-30 14:03:20|||||||||700
1627653810000|2021-07-30 14:03:30|286|285|286|285|286|285|286|285|4000
1627653820000|2021-07-30 14:03:40|287|286|286|285|287|286|286|285|0
1627653830000|2021-07-30 14:03:50|287|286|287|286|287|286|287|286|0
1627653840000|2021-07-30 14:04:00|286|285|286|285|286|285|286|285|800
1627653850000|2021-07-30 14:04:10|||||||||1500
1627653860000|2021-07-30 14:04:20|||||||||1500
1627653880000|2021-07-30 14:04:40|||||||||2000
1627653900000|2021-07-30 14:05:00|285|284|285|284|285|284|285|284|5500
1627653920000|2021-07-30 14:05:20|286|285|286|285|286|285|286|285|1500
1627653930000|2021-07-30 14:05:30|285|284|285|284|285|284|285|284|1300
1627653950000|2021-07-30 14:05:50|286|285|285|284|286|285|285|284|800
1627653960000|2021-07-30 14:06:00|286|285|285|284|286|285|285|284|1600
1627653980000|2021-07-30 14:06:20|286|285|286|285|286|285|285|284|2600
1627653990000|2021-07-30 14:06:30|285|284|285|284|285|284|285|284|300
1627654000000|2021-07-30 14:06:40|||||||||300
1627654020000|2021-07-30 14:07:00|286|285|285|284|286|285|285|284|1100
1627654030000|2021-07-30 14:07:10|286|285|285|284|286|285|285|284|800
1627654050000|2021-07-30 14:07:30|286|285|285|284|286|285|285|284|200
1627654070000|2021-07-30 14:07:50|286||285||286||285||4500
1627654090000|2021-07-30 14:08:10|286|285|285|284|286|285|285|284|100
1627654100000|2021-07-30 14:08:20|286|285|286|285|286|285|286|285|1200
1627654110000|2021-07-30 14:08:30|285|284|286|285|286|285|285|284|500
1627654120000|2021-07-30 14:08:40|285|284|285|284|286|285|285|284|600
1627654140000|2021-07-30 14:09:00|||||||||4700
1627654150000|2021-07-30 14:09:10|286|285|286|285|286|285|286|285|2400
1627654160000|2021-07-30 14:09:20|||||||||2400
1627654170000|2021-07-30 14:09:30|||||||||800
1627654180000|2021-07-30 14:09:40|||||||||600
1627654190000|2021-07-30 14:09:50|||||||||200
1627654200000|2021-07-30 14:10:00|||||||||400
1627654210000|2021-07-30 14:10:10|||||||||300
1627654220000|2021-07-30 14:10:20|||||||||1100
1627654230000|2021-07-30 14:10:30|||||||||200
1627654240000|2021-07-30 14:10:40|||||||||800
1627654250000|2021-07-30 14:10:50|285|284|285|284|285|284|285|284|20200
1627654280000|2021-07-30 14:11:20|286|285|285|284|286|285|285|284|5100
1627654290000|2021-07-30 14:11:30|286|285|286|285|286|285|286|285|0
1627654300000|2021-07-30 14:11:40|287|286|287|286|287|286|286|285|4100
1627654310000|2021-07-30 14:11:50|||||||||400
1627654320000|2021-07-30 14:12:00|288|287|288|287|288|287|288|287|1600
1627654330000|2021-07-30 14:12:10|287|286|288|287|288|287|287|286|900
1627654340000|2021-07-30 14:12:20|||||||||100
1627654370000|2021-07-30 14:12:50||286||286||286||286|1200
1627654380000|2021-07-30 14:13:00||287||287||287||286|600
1627654390000|2021-07-30 14:13:10|287|286|287|286|287|286|287|286|0
1627654410000|2021-07-30 14:13:30|288|287|287|286|288|287|287|286|400
1627654430000|2021-07-30 14:13:50|||||||||600
1627654460000|2021-07-30 14:14:20|288|287|287|286|288|287|287|286|400
1627654470000|2021-07-30 14:14:30|||||||||100
1627654530000|2021-07-30 14:15:30|288|287|287|286|288|287|287|286|500
1627654550000|2021-07-30 14:15:50|286|285|286|285|286|285|286|285|5500
1627654610000|2021-07-30 14:16:50|287||286||287||286||1000
1627654640000|2021-07-30 14:17:20|||||||||100
1627654660000|2021-07-30 14:17:40|285|284|284|283|285|284|284|283|35400
1627654670000|2021-07-30 14:17:50|||||||||1200
1627654710000|2021-07-30 14:18:30|285|284|285|284|285|284|284|283|3900
1627654720000|2021-07-30 14:18:40|284|283|284|283|284|283|284|283|300
1627654730000|2021-07-30 14:18:50|285|284|285|284|285|284|285|284|200
1627654750000|2021-07-30 14:19:10|||||||||1000
1627654820000|2021-07-30 14:20:20|286|285|285|284|286|285|285|284|800
1627654850000|2021-07-30 14:20:50|286|285|285|284|286|285|285|284|900
1627654860000|2021-07-30 14:21:00|284|283|284|283|284|283|284|283|8000
1627654870000|2021-07-30 14:21:10|||||||||8100
1627654880000|2021-07-30 14:21:20|285|284|284|283|285|284|284|283|600
1627654890000|2021-07-30 14:21:30|285||284||285||284||300
1627654930000|2021-07-30 14:22:10|285|284|285|284|285|284|285|284|6300
1627654940000|2021-07-30 14:22:20|284|283|285|284|285|284|284|283|300
1627654950000|2021-07-30 14:22:30|284|283|284|283|284|283|284|283|800
1627654970000|2021-07-30 14:22:50|||||||||1000
1627655040000|2021-07-30 14:24:00|283|282|283|282|283|282|283|282|19100
1627655080000|2021-07-30 14:24:40|||||||||2100
1627655090000|2021-07-30 14:24:50|||||||||1500
1627655100000|2021-07-30 14:25:00|||||||||5000
1627655120000|2021-07-30 14:25:20|||||||||1100
1627655130000|2021-07-30 14:25:30|282|281|282|281|282|281|282|281|14900
1627655150000|2021-07-30 14:25:50|281|280|281|280|281|280|281|280|11700
1627655160000|2021-07-30 14:26:00|282|281|282|281|282|281|282|280|700
1627655170000|2021-07-30 14:26:10|281|280|282|281|282|281|281|280|10100
1627655190000|2021-07-30 14:26:30|||||||||600
1627655210000|2021-07-30 14:26:50|||||||||2800
1627655220000|2021-07-30 14:27:00|||||||||700
1627655230000|2021-07-30 14:27:10|||||||||500
1627655240000|2021-07-30 14:27:20|283||283||283||282||5600
1627655270000|2021-07-30 14:27:50|282||282||282||282||0
1627655280000|2021-07-30 14:28:00|283||283||283||283||500
1627655290000|2021-07-30 14:28:10||282||282||282||282|200
1627655300000|2021-07-30 14:28:20|282|281|282|281|282|281|282|281|2700
1627655310000|2021-07-30 14:28:30|283|282|283|282|283|282|283|282|0
1627655330000|2021-07-30 14:28:50|||||||||1400
1627655340000|2021-07-30 14:29:00|284|283|284|283|284|283|284|283|3600
1627655350000|2021-07-30 14:29:10|285|284|286|285|286|285|285|284|6200
1627655360000|2021-07-30 14:29:20||284||285||285||284|0
1627655370000|2021-07-30 14:29:30|285|284|285|284|285|284|285|284|800
1627655390000|2021-07-30 14:29:50|||||||||100
1627655400000|2021-07-30 14:30:00|286|285|286|285|286|285|286|285|3300
1627655610000|2021-07-30 14:33:30|285|284|285|284|285|284|285|284|5100
1627655780000|2021-07-30 14:36:20|286|285|286|285|286|285|286|285|600
1627655790000|2021-07-30 14:36:30|285|284|285|284|285|284|285|284|0
1627655820000|2021-07-30 14:37:00|284|283|284|283|284|283|284|283|7100
1627655830000|2021-07-30 14:37:10|||||||||1000
1627655850000|2021-07-30 14:37:30|||||||||100
1627655930000|2021-07-30 14:38:50|||||||||200
1627656010000|2021-07-30 14:40:10|283|282|284|283|284|283|283|282|5100
1627656100000|2021-07-30 14:41:40|||||||||100
1627656110000|2021-07-30 14:41:50|||||||||100
1627656130000|2021-07-30 14:42:10|283|282|284|283|284|283|283|282|2300
1627656180000|2021-07-30 14:43:00|||||||||400
1627656230000|2021-07-30 14:43:50|283|282|283|282|283|282|283|282|4300
1627656260000|2021-07-30 14:44:20|||||||||500
1627656280000|2021-07-30 14:44:40|||||||||100
1627656300000|2021-07-30 14:45:00|284|283|284|283|284|283|284|283|800
1627656310000|2021-07-30 14:45:10|283|282|283|282|283|282|283|282|700
1627656320000|2021-07-30 14:45:20|284|283|283|282|284|283|283|282|2400
1627656340000|2021-07-30 14:45:40|284|283|283|282|284|283|283|282|1000
1627656370000|2021-07-30 14:46:10|284|283|283|282|284|283|283|282|1800
1627656390000|2021-07-30 14:46:30|284|283|284|283|284|283|284|283|300
1627656400000|2021-07-30 14:46:40|283|282|283|282|283|282|283|282|700
1627656410000|2021-07-30 14:46:50|284|283|284|283|284|283|284|282|1300
1627656420000|2021-07-30 14:47:00|283|282|284|283|284|283|283|282|500
1627656430000|2021-07-30 14:47:10|||||||||300
1627656450000|2021-07-30 14:47:30|283|282|283|282|283|282|283|282|100
1627656470000|2021-07-30 14:47:50|284|283|284|282|284|283|284|282|200
1627656480000|2021-07-30 14:48:00||283||283||283||283|0
1627656490000|2021-07-30 14:48:10|283|282|283|282|283|282|283|282|500
1627656500000|2021-07-30 14:48:20|284|283|284|283|284|283|284|283|700
1627656510000|2021-07-30 14:48:30|283|282|283|282|283|282|283|282|300
1627656550000|2021-07-30 14:49:10|284|283|283|282|284|283|283|282|100
1627656560000|2021-07-30 14:49:20|284|283|284|283|284|283|284|283|700
1627656570000|2021-07-30 14:49:30|283|282|283|282|283|282|283|282|500
1627656580000|2021-07-30 14:49:40|284|283|283|282|284|283|283|282|1500
1627656590000|2021-07-30 14:49:50|284|283|284|283|284|283|284|283|1000
1627656600000|2021-07-30 14:50:00|283|282|284|283|284|283|283|282|1600
1627656610000|2021-07-30 14:50:10|283|282|284|283|284|283|283|282|300
1627656620000|2021-07-30 14:50:20|||||||||200
1627656630000|2021-07-30 14:50:30||282||282||282||282|1800
1627656640000|2021-07-30 14:50:40||283||283||283||282|300
1627656650000|2021-07-30 14:50:50||282||282||282||282|200
1627656660000|2021-07-30 14:51:00|283|283|284|283|284|283|283|282|600
1627656670000|2021-07-30 14:51:10|283|282|284|283|284|283|283|282|200
1627656680000|2021-07-30 14:51:20|283|282|284|283|284|283|283|282|500
1627656690000|2021-07-30 14:51:30|283|282|283|282|283|282|283|282|4500
1627656720000|2021-07-30 14:52:00|284|283|284|283|284|283|284|283|300
1627656730000|2021-07-30 14:52:10|||||||||600
1627656740000|2021-07-30 14:52:20|283|282|283|282|283|282|283|282|1700
1627656750000|2021-07-30 14:52:30|284|283|284|283|284|283|284|282|1400
1627656760000|2021-07-30 14:52:40|283|282|283|282|283|282|283|282|800
1627656780000|2021-07-30 14:53:00|||||||||1100
1627656790000|2021-07-30 14:53:10|||||||||800
1627656810000|2021-07-30 14:53:30|284|283|283|282|284|283|283|282|1000
1627656820000|2021-07-30 14:53:40|||||||||100
1627656910000|2021-07-30 14:55:10|||||||||300
1627656930000|2021-07-30 14:55:30|||||||||8500
1627656940000|2021-07-30 14:55:40|||||||||100
1627657000000|2021-07-30 14:56:40|||||||||500
1627657010000|2021-07-30 14:56:50|||||||||400
1627657020000|2021-07-30 14:57:00|284|283|284|283|284|283|284|283|4200
1627657050000|2021-07-30 14:57:30|||||||||1000
1627657070000|2021-07-30 14:57:50|||||||||600
1627657080000|2021-07-30 14:58:00|||||||||600
1627657100000|2021-07-30 14:58:20|||||||||800
1627657120000|2021-07-30 14:58:40|||||||||800
1627657130000|2021-07-30 14:58:50|||||||||400
1627657150000|2021-07-30 14:59:10|||||||||800
1627657160000|2021-07-30 14:59:20|283|282|283|282|283|282|283|282|3500
1627657180000|2021-07-30 14:59:40|||||||||1100
1627657190000|2021-07-30 14:59:50|||||||||200
1627657200000|2021-07-30 15:00:00|||||||||1200
1627657220000|2021-07-30 15:00:20|||||||||600
1627657230000|2021-07-30 15:00:30|||||||||500
1627657240000|2021-07-30 15:00:40|||||||||700
1627657250000|2021-07-30 15:00:50|||||||||300
1627657260000|2021-07-30 15:01:00|||||||||700
1627657270000|2021-07-30 15:01:10|||||||||300
1627657280000|2021-07-30 15:01:20|||||||||200
1627657290000|2021-07-30 15:01:30|||||||||2700
1627657300000|2021-07-30 15:01:40|||||||||600
1627657310000|2021-07-30 15:01:50|||||||||400
1627657320000|2021-07-30 15:02:00|||||||||500
1627657330000|2021-07-30 15:02:10|||||||||300
1627657340000|2021-07-30 15:02:20|||||||||1100
1627657350000|2021-07-30 15:02:30|||||||||300
1627657360000|2021-07-30 15:02:40|||||||||500
1627657370000|2021-07-30 15:02:50|||||||||400
1627657380000|2021-07-30 15:03:00|||||||||700
1627657390000|2021-07-30 15:03:10|||||||||300
1627657400000|2021-07-30 15:03:20|||||||||300
1627657410000|2021-07-30 15:03:30|282|281|282|281|282|281|282|281|39700
1627657490000|2021-07-30 15:04:50|281|280|280|279|281|280|280|279|204300
1627657520000|2021-07-30 15:05:20|||||||||1900
1627657540000|2021-07-30 15:05:40|||||||||600
1627657550000|2021-07-30 15:05:50|279|278|279|278|279|278|279|278|2300
1627657560000|2021-07-30 15:06:00|||||||||1500
1627657590000|2021-07-30 15:06:30|280|279|280|279|280|279|280|279|6500
1627657600000|2021-07-30 15:06:40|279|278|279|278|279|278|279|278|600
1627657610000|2021-07-30 15:06:50|||||||||2200
1627657660000|2021-07-30 15:07:40|||||||||500
1627657670000|2021-07-30 15:07:50|278|277|278|277|278|277|278|277|19700
1627657680000|2021-07-30 15:08:00|279|278|279|278|279|278|278|277|7000
1627657700000|2021-07-30 15:08:20|||||||||800
1627657710000|2021-07-30 15:08:30|||||||||400
1627657720000|2021-07-30 15:08:40|280|279|279|278|280|279|279|278|3000
1627657730000|2021-07-30 15:08:50|||||||||15200
1627657740000|2021-07-30 15:09:00|||||||||1300
1627657750000|2021-07-30 15:09:10|||||||||900
1627657760000|2021-07-30 15:09:20|||||||||5900
1627657770000|2021-07-30 15:09:30|||||||||300
1627657780000|2021-07-30 15:09:40|||||||||3000
1627657820000|2021-07-30 15:10:20|278|277|277|276|278|277|277|276|25100
1627657830000|2021-07-30 15:10:30|278|277|277|276|278|277|277|276|900
1627657840000|2021-07-30 15:10:40|278|277|277|276|278|277|277|276|7100
1627657850000|2021-07-30 15:10:50|||||||||300
1627657860000|2021-07-30 15:11:00|278|277|278|277|278|277|278|277|1100
1627657870000|2021-07-30 15:11:10|277|276|276|275|277|276|276|275|12100
1627657880000|2021-07-30 15:11:20|277|276|277|276|277|276|277|276|200
1627657910000|2021-07-30 15:11:50|278|277|278|276|278|277|277|276|2300
1627657920000|2021-07-30 15:12:00|277|277|278|277|278|277|277|277|400
1627657950000|2021-07-30 15:12:30|279|278|279|278|279|278|279|278|6100
1627657960000|2021-07-30 15:12:40|278|277|278|277|278|277|278|277|1900
1627657970000|2021-07-30 15:12:50|279|278|279|278|279|278|279|278|700
1627658000000|2021-07-30 15:13:20|280|279|279|278|280|279|279|278|7200
1627658020000|2021-07-30 15:13:40|||||||||300
1627658040000|2021-07-30 15:14:00|280|279|280|279|280|279|280|279|200
1627658060000|2021-07-30 15:14:20|281|280|281|280|281|280|281|280|5600
1627658090000|2021-07-30 15:14:50|282|281|282|281|282|281|281|280|3800
1627658130000|2021-07-30 15:15:30|281|280|281|280|281|280|281|280|3100
1627658160000|2021-07-30 15:16:00|282|281|282|281|282|281|282|281|1000
1627658200000|2021-07-30 15:16:40|||||||||800
1627658240000|2021-07-30 15:17:20|||||||||2100
1627658270000|2021-07-30 15:17:50|||||||||1000
1627658290000|2021-07-30 15:18:10|281|280|281|280|281|280|281|280|1000
1627658310000|2021-07-30 15:18:30|282|281|281|280|282|281|281|280|1000
1627658320000|2021-07-30 15:18:40|282|281|282|280|282|281|282|280|200
1627658330000|2021-07-30 15:18:50|281|281|282|281|282|281|281|280|300
1627658360000|2021-07-30 15:19:20|||||||||1000
1627658390000|2021-07-30 15:19:50|||||||||100
1627658400000|2021-07-30 15:20:00|||||||||1200
1627658420000|2021-07-30 15:20:20|||||||||700
1627658430000|2021-07-30 15:20:30|||||||||800
1627658510000|2021-07-30 15:21:50|||||||||500
1627658530000|2021-07-30 15:22:10|283|282|283|282|283|282|283|282|2200
1627658650000|2021-07-30 15:24:10|284|283|284|283|284|283|284|283|7600
1627658660000|2021-07-30 15:24:20|||||||||400
1627658680000|2021-07-30 15:24:40|||||||||1100
1627658720000|2021-07-30 15:25:20||282||282||283||282|1600
1627658760000|2021-07-30 15:26:00||283||283||283||283|0
1627658800000|2021-07-30 15:26:40|283|282|283|282|283|282|283|282|1600
1627658880000|2021-07-30 15:28:00|284|283|283|282|284|283|283|282|500
1627658920000|2021-07-30 15:28:40|||||||||100
1627658940000|2021-07-30 15:29:00|284|283|283|282|284|283|283|282|700
1627658980000|2021-07-30 15:29:40|||||||||2200
1627659010000|2021-07-30 15:30:10|284||283||284||283||300
1627659070000|2021-07-30 15:31:10|284|283|283|282|284|283|283|282|100
1627659080000|2021-07-30 15:31:20|284|283|283|282|284|283|283|282|1500
1627659130000|2021-07-30 15:32:10|||||||||100
1627659150000|2021-07-30 15:32:30|284|283|283|282|284|283|283|282|500
1627659160000|2021-07-30 15:32:40|284|283|283|282|284|283|283|282|3300
1627659190000|2021-07-30 15:33:10|||||||||500
1627659200000|2021-07-30 15:33:20|284|283|283|282|284|283|283|282|100
1627659310000|2021-07-30 15:35:10|||||||||400
1627659320000|2021-07-30 15:35:20|||||||||1700
1627659330000|2021-07-30 15:35:30|||||||||4000
1627659340000|2021-07-30 15:35:40|||||||||100
1627659370000|2021-07-30 15:36:10|||||||||100
1627659400000|2021-07-30 15:36:40|||||||||500
1627659420000|2021-07-30 15:37:00|||||||||400
1627659460000|2021-07-30 15:37:40|||||||||3800
1627659470000|2021-07-30 15:37:50|282|281|282|281|282|281|282|281|6600
1627659610000|2021-07-30 15:40:10|||||||||200
1627659680000|2021-07-30 15:41:20|||||||||1200
1627659720000|2021-07-30 15:42:00|283|282|283|282|283|282|283|282|300
1627659800000|2021-07-30 15:43:20|||||||||500
1627659820000|2021-07-30 15:43:40|||||||||200
1627659830000|2021-07-30 15:43:50|||||||||100
1627659860000|2021-07-30 15:44:20|284|283|284|283|284|283|284|283|14900
1627659870000|2021-07-30 15:44:30|||||||||500
1627659890000|2021-07-30 15:44:50|||||||||100
1627659900000|2021-07-30 15:45:00|285|284|285|284|285|284|285|284|2200
1627659910000|2021-07-30 15:45:10|||||||||500
1627659930000|2021-07-30 15:45:30|||||||||100
1627659960000|2021-07-30 15:46:00|||||||||100
1627659970000|2021-07-30 15:46:10|||||||||1000
1627659980000|2021-07-30 15:46:20|||||||||100
1627660020000|2021-07-30 15:47:00|||||||||2000
1627660030000|2021-07-30 15:47:10|||||||||100
1627660040000|2021-07-30 15:47:20|||||||||1100
1627660050000|2021-07-30 15:47:30|||||||||100
1627660130000|2021-07-30 15:48:50|284|283|284|283|284|283|284|283|15300
1627660170000|2021-07-30 15:49:30|285|284|285|284|285|284|285|284|400
1627660340000|2021-07-30 15:52:20|||||||||100
1627660390000|2021-07-30 15:53:10|||||||||3000
1627660490000|2021-07-30 15:54:50|284|283|284|283|284|283|284|283|3100
1627660510000|2021-07-30 15:55:10|285||285||285||284||900
1627660540000|2021-07-30 15:55:40||284||284||284||284|0
1627660580000|2021-07-30 15:56:20|||||||||300
1627660790000|2021-07-30 15:59:50|286|285|286|285|286|285|286|285|14600
1627660810000|2021-07-30 16:00:10|||||||||100
1627660900000|2021-07-30 16:01:40|287|286|287|286|287|286|287|286|2800
1627660980000|2021-07-30 16:03:00|||||||||200
1627661040000|2021-07-30 16:04:00|288||288||288||287||7800
1627661060000|2021-07-30 16:04:20|287||288||288||287||300
1627661080000|2021-07-30 16:04:40|287||287||287||287||0
1627661150000|2021-07-30 16:05:50|||||||||100
1627661230000|2021-07-30 16:07:10|||||||||1900
1627661240000|2021-07-30 16:07:20|||||||||1300
1627661250000|2021-07-30 16:07:30|||||||||1200
1627661340000|2021-07-30 16:09:00||285||286||286||285|5400
1627661370000|2021-07-30 16:09:30|||||||||6900
1627661380000|2021-07-30 16:09:40|||||||||3400
1627661390000|2021-07-30 16:09:50|||||||||1700
1627661430000|2021-07-30 16:10:30|286|285|286|285|286|286|286|285|17600
1627661470000|2021-07-30 16:11:10|||||||||1000
1627661510000|2021-07-30 16:11:50|||||||||500
1627661590000|2021-07-30 16:13:10|||||||||100
1627661720000|2021-07-30 16:15:20|285|284|285|284|285|284|285|284|4100
1627661730000|2021-07-30 16:15:30|||||||||100
1627661740000|2021-07-30 16:15:40|286|285|286|285|286|285|286|285|4500
1627662030000|2021-07-30 16:20:30|||||||||1300
1627662290000|2021-07-30 16:24:50|||||||||200
1627662340000|2021-07-30 16:25:40|||||||||100
1627662380000|2021-07-30 16:26:20|||||||||200
1627662500000|2021-07-30 16:28:20|||||||||1000
1627662520000|2021-07-30 16:28:40|287|286|288|287|288|287|287|286|22300
1627662550000|2021-07-30 16:29:10|||||||||5700
1627662610000|2021-07-30 16:30:10|287|286|287|286|287|286|287|286|600
1627662620000|2021-07-30 16:30:20|||||||||2600
1627662710000|2021-07-30 16:31:50|288|287|288|287|288|287|288|287|18300
1627662730000|2021-07-30 16:32:10|||||||||200
1627662780000|2021-07-30 16:33:00|||||||||1100
1627662790000|2021-07-30 16:33:10|289|288|289|288|289|288|289|288|28900
1627662870000|2021-07-30 16:34:30|290|289|290|289|290|289|290|288|2700
1627662920000|2021-07-30 16:35:20|||||||||100
1627663000000|2021-07-30 16:36:40|289|288|289|288|290|289|289|288|2700
1627663010000|2021-07-30 16:36:50|290|289|289|288|290|289|289|288|200
1627663100000|2021-07-30 16:38:20|||||||||100
1627663180000|2021-07-30 16:39:40|||||||||2400
1627663190000|2021-07-30 16:39:50|||||||||300
1627663210000|2021-07-30 16:40:10|||||||||100
1627663240000|2021-07-30 16:40:40|||||||||100
1627663480000|2021-07-30 16:44:40|290||289||290||289||900
1627663490000|2021-07-30 16:44:50|290|289|290|289|290|289|290|289|500
1627663500000|2021-07-30 16:45:00|289|288|289|288|289|288|289|288|700
1627663530000|2021-07-30 16:45:30|290|289|290|289|290|289|290|289|300
1627663560000|2021-07-30 16:46:00|||||||||100
1627663600000|2021-07-30 16:46:40|289|288|290|289|290|289|289|288|2500
1627663630000|2021-07-30 16:47:10|289|288|289|288|289|288|289|288|1200
1627663670000|2021-07-30 16:47:50|288|287|288|287|288|287|288|287|8100
1627663750000|2021-07-30 16:49:10|287|286|287|286|287|286|287|286|4400
1627663900000|2021-07-30 16:51:40|||||||||500
1627663920000|2021-07-30 16:52:00|286|285|286|285|287|286|286|285|3100
1627663940000|2021-07-30 16:52:20|||||||||300
1627664010000|2021-07-30 16:53:30|||||||||200
1627664040000|2021-07-30 16:54:00|||||||||1000
1627664210000|2021-07-30 16:56:50|||||||||100
1627664240000|2021-07-30 16:57:20|287|286|286|285|287|286|286|285|900
1627664280000|2021-07-30 16:58:00|287|286|287|286|287|286|287|286|800
1627664300000|2021-07-30 16:58:20|286|285|286|285|286|285|286|285|300
1627664350000|2021-07-30 16:59:10|||||||||400
1627664390000|2021-07-30 16:59:50|||||||||300
1627664430000|2021-07-30 17:00:30|287|286|287|286|287|286|287|286|300
1627664520000|2021-07-30 17:02:00|||||||||500
1627664580000|2021-07-30 17:03:00|||||||||1000
1627664630000|2021-07-30 17:03:50|||||||||2100
1627664660000|2021-07-30 17:04:20|286|285|286|285|286|285|286|285|1600
1627664820000|2021-07-30 17:07:00|287|286|287|286|287|286|287|286|300
1627664830000|2021-07-30 17:07:10|286|285|286|285|286|285|286|285|700
1627664900000|2021-07-30 17:08:20|287|286|287|286|287|286|287|286|900
1627665020000|2021-07-30 17:10:20|||||||||200
1627665030000|2021-07-30 17:10:30|286|285|286|285|286|285|286|285|200
1627665100000|2021-07-30 17:11:40|287|286|287|286|287|286|287|286|100
1627665150000|2021-07-30 17:12:30|||||||||200
1627665210000|2021-07-30 17:13:30|286|285|287|286|287|286|286|285|1700
1627665300000|2021-07-30 17:15:00|||||||||200
1627665310000|2021-07-30 17:15:10|286|285|286|285|287|286|286|285|3700
1627665340000|2021-07-30 17:15:40|||||||||100
1627665370000|2021-07-30 17:16:10|287|286|287|286|287|286|287|286|0
1627665440000|2021-07-30 17:17:20|||||||||2000
1627665540000|2021-07-30 17:19:00|288|287|288|287|288|287|288|287|12400
1627665790000|2021-07-30 17:23:10|287|286|287|286|287|286|287|286|600
1627665820000|2021-07-30 17:23:40|288|287|288|287|288|287|288|287|300
1627665840000|2021-07-30 17:24:00|||||||||300
1627665930000|2021-07-30 17:25:30|||||||||400
1627665990000|2021-07-30 17:26:30|||||||||200
1627666010000|2021-07-30 17:26:50|289|288|289|288|289|288|289|288|4600
1627666060000|2021-07-30 17:27:40|288|287|288|287|288|287|288|287|400
1627666070000|2021-07-30 17:27:50|289|288|289|288|289|288|289|288|5600
1627666100000|2021-07-30 17:28:20|||||||||600
1627666110000|2021-07-30 17:28:30|||||||||100
1627666180000|2021-07-30 17:29:40|||||||||1000
1627666400000|2021-07-30 17:33:20|||||||||100
1627666410000|2021-07-30 17:33:30|290|289|290|289|290|289|290|289|10000
1627666440000|2021-07-30 17:34:00|289|288|290|289|290|289|289|288|1100
1627666510000|2021-07-30 17:35:10|291|290|291|290|291|290|291|290|27600
1627666530000|2021-07-30 17:35:30|292|291|292|291|292|291|292|291|500
1627666540000|2021-07-30 17:35:40|291|290|292|291|292|291|291|290|700
1627666610000|2021-07-30 17:36:50|293|292|293|292|293|292|293|292|6700
1627666660000|2021-07-30 17:37:40|||||||||2600
1627666690000|2021-07-30 17:38:10|||||||||200
1627666720000|2021-07-30 17:38:40|||||||||4000
1627666740000|2021-07-30 17:39:00|292|291|292|291|292|291|292|291|2100
1627666790000|2021-07-30 17:39:50|||||||||200
1627666820000|2021-07-30 17:40:20|291|290|292|291|292|291|291|290|1700
1627666830000|2021-07-30 17:40:30|291|290|292|291|292|291|291|290|0
1627666960000|2021-07-30 17:42:40|291|290|291|290|291|290|291|290|0
1627667010000|2021-07-30 17:43:30|292|291|291|290|292|291|291|290|200
1627667050000|2021-07-30 17:44:10|||||||||100
1627667070000|2021-07-30 17:44:30|292|291|292|290|292|291|291|290|1500
1627667110000|2021-07-30 17:45:10|||||||||100
1627667130000|2021-07-30 17:45:30|291||291||291||291||0
1627667180000|2021-07-30 17:46:20|292|291|291|290|292|291|291|290|600
1627667200000|2021-07-30 17:46:40|292|291|292|291|292|291|292|291|400
1627667280000|2021-07-30 17:48:00|||||||||1000
1627667310000|2021-07-30 17:48:30|||||||||1500
1627667360000|2021-07-30 17:49:20|||||||||400
1627667440000|2021-07-30 17:50:40|293|292|294|292|294|292|293|292|13000
1627667520000|2021-07-30 17:52:00|293||293||294||293||0
1627667530000|2021-07-30 17:52:10|294|293|294|293|294|293|294|293|200
1627667540000|2021-07-30 17:52:20|293|292|293|292|294|293|293|292|1000
1627667590000|2021-07-30 17:53:10|294|293|294|293|294|293|294|293|700
1627667610000|2021-07-30 17:53:30|||||||||300
1627667620000|2021-07-30 17:53:40|295|294|295|294|295|294|295|294|8100
1627667650000|2021-07-30 17:54:10|||||||||900
1627667660000|2021-07-30 17:54:20|296|295|295|294|296|295|295|294|34100
1627667670000|2021-07-30 17:54:30|296|295|296|295|296|295|296|295|0
1627667700000|2021-07-30 17:55:00|||||||||1000
1627667710000|2021-07-30 17:55:10|295|294|295|294|295|294|295|294|600
1627667770000|2021-07-30 17:56:10|||||||||2200
1627667780000|2021-07-30 17:56:20|||||||||100
1627667810000|2021-07-30 17:56:50|||||||||400
1627667820000|2021-07-30 17:57:00|||||||||15100
1627667840000|2021-07-30 17:57:20|||||||||1600
1627667860000|2021-07-30 17:57:40|||||||||300
1627667870000|2021-07-30 17:57:50|||||||||900
1627667880000|2021-07-30 17:58:00|296|295|296|295|296|295|296|295|600
1627667900000|2021-07-30 17:58:20|295|294|295|294|295|294|295|294|4400
1627667910000|2021-07-30 17:58:30|294|293|294|293|294|293|294|293|1600
1627667930000|2021-07-30 17:58:50|293|292|293|292|293|292|293|292|2200
1627667940000|2021-07-30 17:59:00|294|293|294|293|294|293|293|292|1200
1627668020000|2021-07-30 18:00:20|295|294|294|293|295|294|294|293|200
1627668060000|2021-07-30 18:01:00|295|294|294|293|295|294|294|293|600
1627668080000|2021-07-30 18:01:20|||||||||100
1627668090000|2021-07-30 18:01:30|295|294|295|294|295|294|295|294|16900
1627668180000|2021-07-30 18:03:00|296|295|296|295|296|295|296|295|14100
1627668200000|2021-07-30 18:03:20|297|296|297|296|297|296|297|296|1200
1627668210000|2021-07-30 18:03:30|||||||||300
1627668220000|2021-07-30 18:03:40|296|295|296|295|296|295|296|295|12900
1627668230000|2021-07-30 18:03:50|295|294|296|295|296|295|295|294|1000
1627668240000|2021-07-30 18:04:00|295|294|295|294|295|294|295|294|1700
1627668270000|2021-07-30 18:04:30|294|293|294|293|294|293|294|293|3000
1627668350000|2021-07-30 18:05:50|295|294|295|294|295|294|295|294|1600
1627668360000|2021-07-30 18:06:00|||||||||300
1627668430000|2021-07-30 18:07:10|||||||||1200
1627668530000|2021-07-30 18:08:50|296|295|296|295|296|295|296|295|13200
1627668540000|2021-07-30 18:09:00|||||||||100
1627668720000|2021-07-30 18:12:00|||||||||3200
1627668750000|2021-07-30 18:12:30|297|296|297|296|297|296|296|296|4600
1627668780000|2021-07-30 18:13:00|||||||||900
1627668820000|2021-07-30 18:13:40|298|297|298|297|298|297|298|297|7500
1627668840000|2021-07-30 18:14:00|297|296|297|296|297|296|297|296|1500
1627668850000|2021-07-30 18:14:10|298|297|298|297|298|297|298|297|4300
1627668930000|2021-07-30 18:15:30|299|298|300|299|300|299|299|298|22200
1627668940000|2021-07-30 18:15:40|299|298|300|299|300|299|299|298|15700
1627668960000|2021-07-30 18:16:00|||||||||1200
1627668970000|2021-07-30 18:16:10||298||298||298||298|800
1627668980000|2021-07-30 18:16:20||299||299||299||299|0
1627669030000|2021-07-30 18:17:10||298||298||298||298|1200
1627669050000|2021-07-30 18:17:30|299|299|300|299|300|299|299|299|300
1627669060000|2021-07-30 18:17:40|||||||||3000
1627669070000|2021-07-30 18:17:50|||||||||100
1627669110000|2021-07-30 18:18:30|||||||||600
1627669130000|2021-07-30 18:18:50|||||||||8500
1627669150000|2021-07-30 18:19:10|299|298|300|299|300|299|299|298|21200
1627669160000|2021-07-30 18:19:20|||||||||1000
1627669190000|2021-07-30 18:19:50|||||||||500
1627669210000|2021-07-30 18:20:10|||||||||1000
1627669220000|2021-07-30 18:20:20|||||||||100
1627669240000|2021-07-30 18:20:40|||||||||1600
1627669260000|2021-07-30 18:21:00|||||||||200
1627669270000|2021-07-30 18:21:10|301|300|301|300|301|300|301|300|13300
1627669330000|2021-07-30 18:22:10|||||||||200
1627669340000|2021-07-30 18:22:20|||||||||2000
1627669350000|2021-07-30 18:22:30|||||||||800
1627669360000|2021-07-30 18:22:40|302|301|302|301|302|301|302|301|39000
1627669370000|2021-07-30 18:22:50|303|302|304|303|304|303|303|302|23600
1627669380000|2021-07-30 18:23:00|303|302|304|303|304|303|303|302|1000
1627669400000|2021-07-30 18:23:20|303|302|304|303|304|303|303|302|2900
1627669410000|2021-07-30 18:23:30|303|302|303|302|303|302|302|301|1800
1627669420000|2021-07-30 18:23:40|302|301|303|301|303|302|302|301|700
1627669430000|2021-07-30 18:23:50|302|302|303|302|303|302|302|301|200
1627669450000|2021-07-30 18:24:10|302|301|302|301|302|301|302|301|0
1627669460000|2021-07-30 18:24:20|303|302|303|302|303|302|302|301|1200
1627669470000|2021-07-30 18:24:30|302|301|303|302|303|302|302|301|0
1627669480000|2021-07-30 18:24:40|302|301|303|302|303|302|302|301|1400
1627669540000|2021-07-30 18:25:40|302|301|303|302|303|302|302|301|2300
1627669550000|2021-07-30 18:25:50|302|301|303|302|303|302|302|301|3800
1627669580000|2021-07-30 18:26:20|304|303|303|302|304|303|303|302|7600
1627669600000|2021-07-30 18:26:40|304|303|303|302|304|303|303|302|900
1627669610000|2021-07-30 18:26:50|||||||||200
1627669670000|2021-07-30 18:27:50|||||||||1000
1627669740000|2021-07-30 18:29:00|||||||||1500
1627669780000|2021-07-30 18:29:40|||||||||100
1627669790000|2021-07-30 18:29:50|304|303|304|303|304|303|304|303|10900
1627669810000|2021-07-30 18:30:10|||||||||200
1627669860000|2021-07-30 18:31:00|||||||||100
1627669870000|2021-07-30 18:31:10|||||||||200
1627669880000|2021-07-30 18:31:20|303|302|303|302|303|302|303|302|15000
1627669890000|2021-07-30 18:31:30|304|303|304|303|304|303|304|303|300
1627669940000|2021-07-30 18:32:20|||||||||1000
1627670000000|2021-07-30 18:33:20|305|304|305|304|305|304|305|304|15800
1627670040000|2021-07-30 18:34:00|306|305|306|305|306|305|306|305|15300
1627670080000|2021-07-30 18:34:40|305|304|306|305|306|305|305|304|2700
1627670090000|2021-07-30 18:34:50|||||||||100
1627670100000|2021-07-30 18:35:00|||||||||400
1627670110000|2021-07-30 18:35:10|307|306|307|306|307|306|307|306|13100
1627670130000|2021-07-30 18:35:30|||||||||6000
1627670140000|2021-07-30 18:35:40|||||||||200
1627670150000|2021-07-30 18:35:50|||||||||100
1627670170000|2021-07-30 18:36:10|308|307|308|307|308|307|308|307|14400
1627670210000|2021-07-30 18:36:50||306||307||307||306|23600
1627670220000|2021-07-30 18:37:00||306||307||307||306|2300
1627670240000|2021-07-30 18:37:20|||||||||1000
1627670270000|2021-07-30 18:37:50|307|306|307|306|308|307|307|306|2300
1627670280000|2021-07-30 18:38:00|308|307|306|305|308|307|306|305|2500
1627670290000|2021-07-30 18:38:10|305|304|305|304|306|305|305|304|2200
1627670300000|2021-07-30 18:38:20|306|305|305|304|306|305|305|304|800
1627670310000|2021-07-30 18:38:30|306|305|305|304|306|305|305|304|500
1627670330000|2021-07-30 18:38:50|||||||||500
1627670340000|2021-07-30 18:39:00|||||||||4400
1627670350000|2021-07-30 18:39:10|||||||||6100
1627670360000|2021-07-30 18:39:20|304|303|305|304|305|304|304|303|200
1627670370000|2021-07-30 18:39:30|306|305|306|305|306|305|305|304|2000
1627670420000|2021-07-30 18:40:20|307|306|307|306|307|306|307|306|17600
1627670450000|2021-07-30 18:40:50|308|307|308|307|308|307|308|307|6200
1627670470000|2021-07-30 18:41:10|307|306|307|306|307|306|307|306|3600
1627670500000|2021-07-30 18:41:40|306|305|306|305|306|306|306|305|800
1627670510000|2021-07-30 18:41:50|307|306|307|306|307|306|307|306|1100
1627670520000|2021-07-30 18:42:00|||||||||100
1627670530000|2021-07-30 18:42:10|308|307|308|307|308|307|308|307|5400
1627670560000|2021-07-30 18:42:40|309|308|309|308|309|308|309|308|8300
1627670570000|2021-07-30 18:42:50|310|309|310|309|310|309|309|309|7200
1627670580000|2021-07-30 18:43:00|309|308|310|309|310|309|309|308|1500
1627670590000|2021-07-30 18:43:10|||||||||3000
1627670600000|2021-07-30 18:43:20|||||||||1200
1627670610000|2021-07-30 18:43:30|||||||||1800
1627670620000|2021-07-30 18:43:40|||||||||800
1627670630000|2021-07-30 18:43:50|||||||||4100
1627670640000|2021-07-30 18:44:00|311|310|311|310|311|310|311|310|43600
1627670650000|2021-07-30 18:44:10|||||||||2900
1627670660000|2021-07-30 18:44:20|310|309|310|309|310|309|310|309|4200
1627670670000|2021-07-30 18:44:30|309|308|308|307|309|308|308|307|5400
1627670690000|2021-07-30 18:44:50|||||||||900
1627670700000|2021-07-30 18:45:00|307|306|307|306|307|306|307|306|100
1627670710000|2021-07-30 18:45:10|306|305|307|305|307|306|306|305|1300
1627670720000|2021-07-30 18:45:20|306|306|306|305|306|306|306|305|0
1627670730000|2021-07-30 18:45:30|307|306|307|306|307|306|307|306|1000
1627670740000|2021-07-30 18:45:40|308|307|308|307|308|307|308|307|2100
1627670750000|2021-07-30 18:45:50|309|308|308|307|309|308|308|307|3200
1627670760000|2021-07-30 18:46:00|309|308|310|309|310|309|309|308|2800
1627670800000|2021-07-30 18:46:40|311|310|310|309|311|310|310|309|7000
1627670830000|2021-07-30 18:47:10|309|308|308|307|309|308|308|307|22700
1627670890000|2021-07-30 18:48:10|307|306|307|306|307|306|307|306|1800
1627670900000|2021-07-30 18:48:20|306|305|306|305|306|305|306|305|2400
1627670910000|2021-07-30 18:48:30|307|306|307|305|307|306|307|305|300
1627670920000|2021-07-30 18:48:40|306||306||306||306||0
1627670960000|2021-07-30 18:49:20|307|306|307|306|307|306|307|306|0
1627670970000|2021-07-30 18:49:30|306|305|307|306|307|306|306|305|800
1627670980000|2021-07-30 18:49:40|||||||||3700
1627671030000|2021-07-30 18:50:30|306|305|306|305|306|305|306|305|1400
1627671040000|2021-07-30 18:50:40|307|306|307|306|307|306|307|306|300
1627671060000|2021-07-30 18:51:00|308|307|308|307|308|307|308|307|9700
1627671080000|2021-07-30 18:51:20|307|306|308|306|308|306|307|306|1000
1627671090000|2021-07-30 18:51:30||307||307||307||307|0
1627671100000|2021-07-30 18:51:40||306||307||307||306|600
1627671110000|2021-07-30 18:51:50|307|306|307|306|307|306|307|306|200
1627671120000|2021-07-30 18:52:00|||||||||100
1627671150000|2021-07-30 18:52:30|||||||||1400
1627671230000|2021-07-30 18:53:50|||||||||600
1627671260000|2021-07-30 18:54:20|308|307|307|306|308|307|307|306|3400
1627671270000|2021-07-30 18:54:30|308|307|309|308|310|308|307|307|12800
1627671280000|2021-07-30 18:54:40|||||||||100
1627671290000|2021-07-30 18:54:50|||||||||600
1627671300000|2021-07-30 18:55:00|308|307|308|307|308|307|308|307|1000
1627671310000|2021-07-30 18:55:10|307|306|307|306|308|306|307|306|1600
1627671330000|2021-07-30 18:55:30|||||||||400
1627671340000|2021-07-30 18:55:40|||||||||200
1627671350000|2021-07-30 18:55:50|308|307|308|307|308|307|308|307|1700
1627671360000|2021-07-30 18:56:00|307|306|307|306|308|307|307|306|3400
1627671380000|2021-07-30 18:56:20|308|307|308|307|308|307|308|307|200
1627671390000|2021-07-30 18:56:30|309|308|308|307|309|308|308|307|2300
1627671440000|2021-07-30 18:57:20|||||||||200
1627671470000|2021-07-30 18:57:50|307|306|307|306|307|306|307|306|19100
1627671480000|2021-07-30 18:58:00||305||305||305||305|1000
1627671490000|2021-07-30 18:58:10||306||306||306||306|0
1627671510000|2021-07-30 18:58:30|||||||||300
1627671520000|2021-07-30 18:58:40|306|305|306|305|306|305|306|305|1500
1627671550000|2021-07-30 18:59:10|||||||||600
1627671570000|2021-07-30 18:59:30|305|304|305|304|305|304|305|304|16800
1627671580000|2021-07-30 18:59:40|||||||||600
1627671600000|2021-07-30 19:00:00|306|305|307|306|307|306|305|305|4400
1627671610000|2021-07-30 19:00:10|306|305|307|306|307|306|306|305|1400
1627671650000|2021-07-30 19:00:50|308|307|308|307|308|307|308|307|4900
1627671670000|2021-07-30 19:01:10|||||||||700
1627671700000|2021-07-30 19:01:40|309|308|309|308|310|308|308|308|17300
1627671710000|2021-07-30 19:01:50|||||||||2000
1627671720000|2021-07-30 19:02:00|||||||||5100
1627671740000|2021-07-30 19:02:20|||||||||100
1627671750000|2021-07-30 19:02:30|||||||||2200
1627671800000|2021-07-30 19:03:20|||||||||400
1627671820000|2021-07-30 19:03:40|||||||||200
1627671890000|2021-07-30 19:04:50|||||||||100
1627671910000|2021-07-30 19:05:10|310||309||310||309||25400
1627671930000|2021-07-30 19:05:30|||||||||300
1627671940000|2021-07-30 19:05:40|||||||||1300
1627671950000|2021-07-30 19:05:50|||||||||2500
1627671960000|2021-07-30 19:06:00|||||||||700
1627671970000|2021-07-30 19:06:10|||||||||1400
1627671980000|2021-07-30 19:06:20|||||||||1800
1627671990000|2021-07-30 19:06:30|||||||||1700
1627672000000|2021-07-30 19:06:40|||||||||1600
1627672010000|2021-07-30 19:06:50|310||309||310||309||16300
1627672020000|2021-07-30 19:07:00|310||309||310||309||4500
1627672040000|2021-07-30 19:07:20|310|308|310|308|310|308|310|308|1000
1627672070000|2021-07-30 19:07:50|309|307|309|307|309|307|309|307|0
1627672100000|2021-07-30 19:08:20|310|308|310|308|311|309|310|308|0
1627672120000|2021-07-30 19:08:40|311|309|312|310|314|312|311|309|3600
1627672130000|2021-07-30 19:08:50|314|311|312|310|314|311|312|310|0
1627672140000|2021-07-30 19:09:00|313|311|312|310|313|311|312|310|2600
1627672170000|2021-07-30 19:09:30|313|311|313|311|313|311|313|311|0
1627672200000|2021-07-30 19:10:00|312|310|312|310|312|310|312|310|0
1627672210000|2021-07-30 19:10:10|314|311|314|312|314|312|313|310|0
1627672220000|2021-07-30 19:10:20|313|311|314|312|314|312|313|311|100
1627672230000|2021-07-30 19:10:30|315|311|315|313|315|313|314|311|200
1627672240000|2021-07-30 19:10:40|314|312|315|313|315|313|314|312|100
1627672250000|2021-07-30 19:10:50|314|312|314|312|315|313|314|312|700
1627672260000|2021-07-30 19:11:00|315|313|315|313|315|313|315|313|0
1627672270000|2021-07-30 19:11:10|314|312|314|312|314|312|314|312|200
1627672280000|2021-07-30 19:11:20|315|313|315|313|315|313|314|312|700
1627672290000|2021-07-30 19:11:30|314|312|314|312|314|312|314|312|0
1627672310000|2021-07-30 19:11:50|315|313|315|313|315|313|315|313|0
1627672320000|2021-07-30 19:12:00|316|314|315|313|316|314|315|313|0
1627672330000|2021-07-30 19:12:10|316|314|317|315|318|315|315|313|600
1627672340000|2021-07-30 19:12:20|316|314|316|314|316|314|316|314|0
1627672360000|2021-07-30 19:12:40|317|315|315|313|318|315|314|312|100
1627672370000|2021-07-30 19:12:50|313|312|315|313|315|313|313|311|0
1627672380000|2021-07-30 19:13:00|316|312|315|312|316|314|315|312|100
1627672390000|2021-07-30 19:13:10|318|316|317|315|318|316|317|315|700
1627672450000|2021-07-30 19:14:10|318|316|318|316|319|317|318|316|2500
1627672460000|2021-07-30 19:14:20|319|317|320|318|320|318|319|317|100
1627672500000|2021-07-30 19:15:00|319|317|319|317|319|317|319|317|0
1627672510000|2021-07-30 19:15:10|320|318|319|317|320|318|319|317|0
1627672520000|2021-07-30 19:15:20|320|318|320|318|320|318|320|318|0
1627672530000|2021-07-30 19:15:30|319|317|319|317|320|318|319|317|0
1627672540000|2021-07-30 19:15:40|320|318|319|317|320|318|319|317|0
1627672550000|2021-07-30 19:15:50|320|318|319|317|320|318|319|317|1500
1627672560000|2021-07-30 19:16:00|320|318|320|318|320|318|319|317|300
1627672570000|2021-07-30 19:16:10|319|317|319|317|319|317|319|317|0
1627672600000|2021-07-30 19:16:40|320|318|320|318|320|318|320|318|0
1627672610000|2021-07-30 19:16:50|319|317|319|317|320|318|319|317|0
1627672620000|2021-07-30 19:17:00|320|318|320|318|320|318|320|318|0
1627672630000|2021-07-30 19:17:10|319|317|319|317|319|317|319|317|0
1627672710000|2021-07-30 19:18:30|320|318|321|319|321|319|319|317|200
1627672720000|2021-07-30 19:18:40|320|318|320|318|320|318|320|318|1200
1627672730000|2021-07-30 19:18:50|321|319|321|319|321|319|320|318|100
1627672750000|2021-07-30 19:19:10|320|318|323|321|323|321|320|318|1300
1627672760000|2021-07-30 19:19:20|322|320|323|321|323|321|322|320|0
1627672780000|2021-07-30 19:19:40|322|320|322|320|322|320|322|320|0
1627672790000|2021-07-30 19:19:50|323|321|322|320|323|321|322|320|0
1627672800000|2021-07-30 19:20:00|323|321|322|320|323|321|322|320|0
1627672810000|2021-07-30 19:20:10|323|321|323|321|323|321|322|320|1800
1627672820000|2021-07-30 19:20:20|324|322|324|322|325|323|323|321|300
1627672830000|2021-07-30 19:20:30|325|323|324|322|325|323|324|322|0
1627672840000|2021-07-30 19:20:40|325|323|324|322|325|323|324|322|0
1627672860000|2021-07-30 19:21:00|325|323|325|323|325|323|324|322|100
1627672870000|2021-07-30 19:21:10|324|322|325|323|325|323|324|322|200
1627672880000|2021-07-30 19:21:20|324|322|325|323|325|323|324|322|0
1627672890000|2021-07-30 19:21:30|324|322|324|322|325|323|324|322|700
1627672900000|2021-07-30 19:21:40|325|323|325|323|325|323|324|322|500
1627672910000|2021-07-30 19:21:50|324|322|324|322|325|323|324|322|100
1627672930000|2021-07-30 19:22:10|325|323|326|324|326|324|325|323|0
1627672940000|2021-07-30 19:22:20|325|323|325|323|325|323|325|323|0
1627672960000|2021-07-30 19:22:40|324|323|320|319|324|323|320|319|70200
1627672970000|2021-07-30 19:22:50|321|320|320|319|321|320|320|319|5500
1627672980000|2021-07-30 19:23:00|321|320|321|320|321|320|320|319|7100
1627672990000|2021-07-30 19:23:10|322|321|322|321|322|321|321|320|3300
1627673000000|2021-07-30 19:23:20|323|322|323|322|324|323|323|321|1600
1627673010000|2021-07-30 19:23:30|322|321|322|321|322|321|322|321|15700
1627673020000|2021-07-30 19:23:40|321|320|321|320|321|321|321|320|9300
1627673030000|2021-07-30 19:23:50|322|321|322|321|322|321|322|320|300
1627673050000|2021-07-30 19:24:10|||||||||1700
1627673060000|2021-07-30 19:24:20|||||||||1100
1627673070000|2021-07-30 19:24:30|||||||||2200
1627673080000|2021-07-30 19:24:40|||||||||2800
1627673090000|2021-07-30 19:24:50|323|322|323|322|323|322|323|322|20300
1627673100000|2021-07-30 19:25:00|||||||||200
1627673120000|2021-07-30 19:25:20|||||||||4500
1627673140000|2021-07-30 19:25:40|||||||||600
1627673160000|2021-07-30 19:26:00|||||||||2000
1627673180000|2021-07-30 19:26:20|324|323|324|323|324|323|324|322|22800
1627673190000|2021-07-30 19:26:30|||||||||1500
1627673200000|2021-07-30 19:26:40|||||||||3600
1627673280000|2021-07-30 19:28:00|||||||||1000
1627673310000|2021-07-30 19:28:30|||||||||26800
1627673320000|2021-07-30 19:28:40|||||||||10000
1627673340000|2021-07-30 19:29:00|||||||||100
1627673380000|2021-07-30 19:29:40|||||||||6900
1627673390000|2021-07-30 19:29:50|325|324|325|324|325|324|324|323|32500
1627673400000|2021-07-30 19:30:00|||||||||1500
1627673480000|2021-07-30 19:31:20|||||||||24300
1627673500000|2021-07-30 19:31:40|||||||||5100
1627673530000|2021-07-30 19:32:10|||||||||1000
1627673540000|2021-07-30 19:32:20|||||||||1400
1627673570000|2021-07-30 19:32:50|||||||||700
1627673580000|2021-07-30 19:33:00|326|325|326|325|326|325|326|325|28400
1627673590000|2021-07-30 19:33:10|||||||||3600
1627673600000|2021-07-30 19:33:20|327|326|327|326|327|326|327|325|20000
1627673610000|2021-07-30 19:33:30|||||||||3400
1627673620000|2021-07-30 19:33:40|||||||||2900
1627673640000|2021-07-30 19:34:00|||||||||121600
1627673650000|2021-07-30 19:34:10|326|325|323|322|326|325|323|322|67600
1627673660000|2021-07-30 19:34:20|324|323|324|323|324|323|324|323|8200
1627673670000|2021-07-30 19:34:30|||||||||200
1627673680000|2021-07-30 19:34:40|||||||||5300
1627673690000|2021-07-30 19:34:50|323|322|323|322|323|322|323|322|8200
1627673730000|2021-07-30 19:35:30|||||||||21000
1627673750000|2021-07-30 19:35:50|||||||||1200
1627673760000|2021-07-30 19:36:00|322|321|322|321|322|321|322|321|18800
1627673770000|2021-07-30 19:36:10|||||||||200
1627673780000|2021-07-30 19:36:20|||||||||100
1627673790000|2021-07-30 19:36:30|||||||||1600
1627673800000|2021-07-30 19:36:40|321|320|321|320|321|320|321|320|24300
1627673810000|2021-07-30 19:36:50|||||||||1600
1627673830000|2021-07-30 19:37:10|||||||||1700
1627673840000|2021-07-30 19:37:20|320|319|320|319|320|319|320|319|10200
1627673850000|2021-07-30 19:37:30|||||||||800
1627673860000|2021-07-30 19:37:40|||||||||500
1627673870000|2021-07-30 19:37:50|||||||||2200
1627673880000|2021-07-30 19:38:00|||||||||1000
1627673900000|2021-07-30 19:38:20|319|318|319|318|319|318|319|318|15600
1627673910000|2021-07-30 19:38:30|318|317|318|317|319|318|318|316|22900
1627673920000|2021-07-30 19:38:40|319|318|319|318|319|318|319|318|16200
1627673940000|2021-07-30 19:39:00|||||||||500
1627673950000|2021-07-30 19:39:10|320|319|320|319|320|319|320|319|8900
1627673960000|2021-07-30 19:39:20|||||||||2900
1627673970000|2021-07-30 19:39:30|||||||||500
1627673990000|2021-07-30 19:39:50|321|320|321|320|321|320|321|320|9400
1627674000000|2021-07-30 19:40:00|322|321|322|321|322|321|322|321|12400
1627674010000|2021-07-30 19:40:10|||||||||900
1627674030000|2021-07-30 19:40:30|323|322|323|322|323|322|323|322|13000
1627674040000|2021-07-30 19:40:40|||||||||700
1627674050000|2021-07-30 19:40:50|||||||||1800
1627674090000|2021-07-30 19:41:30|||||||||500
1627674110000|2021-07-30 19:41:50|||||||||4200
1627674120000|2021-07-30 19:42:00|||||||||1800
1627674130000|2021-07-30 19:42:10|||||||||23100
1627674170000|2021-07-30 19:42:50|||||||||1800
1627674180000|2021-07-30 19:43:00|||||||||2000
1627674190000|2021-07-30 19:43:10|||||||||1600
1627674200000|2021-07-30 19:43:20|||||||||1700
1627674210000|2021-07-30 19:43:30|||||||||5400
1627674230000|2021-07-30 19:43:50|||||||||200
1627674240000|2021-07-30 19:44:00|||||||||14800
1627674250000|2021-07-30 19:44:10|||||||||200
1627674260000|2021-07-30 19:44:20|||||||||100
1627674270000|2021-07-30 19:44:30|||||||||5200
1627674280000|2021-07-30 19:44:40|||||||||1800
1627674290000|2021-07-30 19:44:50|||||||||6300
1627674300000|2021-07-30 19:45:00|||||||||45100
1627674310000|2021-07-30 19:45:10|||||||||4300
1627674330000|2021-07-30 19:45:30|||||||||13800
1627674340000|2021-07-30 19:45:40|||||||||3200
1627674360000|2021-07-30 19:46:00|||||||||3800
1627674370000|2021-07-30 19:46:10|||||||||7700
1627674380000|2021-07-30 19:46:20|||||||||100
1627674390000|2021-07-30 19:46:30|||||||||19700
1627674410000|2021-07-30 19:46:50|322|321|321|320|322|321|321|320|30100
1627674430000|2021-07-30 19:47:10|||||||||100
1627674460000|2021-07-30 19:47:40|||||||||1000
1627674470000|2021-07-30 19:47:50|||||||||2300
1627674480000|2021-07-30 19:48:00|||||||||100
1627674490000|2021-07-30 19:48:10|||||||||7800
1627674500000|2021-07-30 19:48:20|||||||||25500
1627674530000|2021-07-30 19:48:50|||||||||2300
1627674540000|2021-07-30 19:49:00|||||||||11000
1627674570000|2021-07-30 19:49:30|||||||||1700
1627674590000|2021-07-30 19:49:50|||||||||16800
1627674610000|2021-07-30 19:50:10|||||||||500
1627674620000|2021-07-30 19:50:20|||||||||16000
1627674630000|2021-07-30 19:50:30|||||||||500
1627674640000|2021-07-30 19:50:40|||||||||16600
1627674660000|2021-07-30 19:51:00|||||||||300
1627674670000|2021-07-30 19:51:10|||||||||15700
1627674690000|2021-07-30 19:51:30|||||||||24400
1627674700000|2021-07-30 19:51:40|||||||||4300
1627674710000|2021-07-30 19:51:50|||||||||2700
1627674720000|2021-07-30 19:52:00|||||||||28100
1627674730000|2021-07-30 19:52:10|||||||||4100
1627674750000|2021-07-30 19:52:30|||||||||17300
1627674770000|2021-07-30 19:52:50|||||||||12300
1627674790000|2021-07-30 19:53:10|||||||||21200
1627674800000|2021-07-30 19:53:20|||||||||17500
1627674820000|2021-07-30 19:53:40|||||||||24500
1627674830000|2021-07-30 19:53:50||319||319||319||319|28100
1627674840000|2021-07-30 19:54:00||320||320||320||320|2100
1627674850000|2021-07-30 19:54:10|||||||||15700
1627674860000|2021-07-30 19:54:20|||||||||3800
1627674870000|2021-07-30 19:54:30|||||||||6900
1627674890000|2021-07-30 19:54:50|||||||||3000
1627674900000|2021-07-30 19:55:00|||||||||200
1627674910000|2021-07-30 19:55:10|||||||||19400
1627674920000|2021-07-30 19:55:20|||||||||3200
1627674930000|2021-07-30 19:55:30|||||||||26100
1627674940000|2021-07-30 19:55:40|||||||||1000
1627674950000|2021-07-30 19:55:50|||||||||18400
1627674960000|2021-07-30 19:56:00|||||||||36000
1627674970000|2021-07-30 19:56:10|||||||||21800
1627674990000|2021-07-30 19:56:30|||||||||28600
1627675000000|2021-07-30 19:56:40|||||||||13300
1627675010000|2021-07-30 19:56:50|||||||||37600
1627675020000|2021-07-30 19:57:00|||||||||65900
1627675030000|2021-07-30 19:57:10|||||||||14600
1627675040000|2021-07-30 19:57:20|||||||||51100
1627675050000|2021-07-30 19:57:30|||||||||67500
1627675060000|2021-07-30 19:57:40|||||||||30100
1627675070000|2021-07-30 19:57:50|322|321|322|321|322|321|322|321|86500
1627675080000|2021-07-30 19:58:00|323|322|323|322|323|322|322|322|96200
1627675090000|2021-07-30 19:58:10|||||||||48500
1627675100000|2021-07-30 19:58:20|324|323|323|322|324|323|323|322|79500
1627675110000|2021-07-30 19:58:30|324|323|324|323|324|323|324|323|56200
1627675120000|2021-07-30 19:58:40|||||||||19800
1627675130000|2021-07-30 19:58:50|325|324|325|324|325|324|324|323|73900
1627675140000|2021-07-30 19:59:00|326|325|325|324|326|325|325|324|71100
1627675150000|2021-07-30 19:59:10|326|325|326|324|326|325|325|324|40800
1627675160000|2021-07-30 19:59:20|327|325|326|324|328|326|326|324|59600
1627675170000|2021-07-30 19:59:30|325|325|327|325|328|325|325|325|48500
1627675180000|2021-07-30 19:59:40|328|326|326|325|328|326|326|325|56300
1627675190000|2021-07-30 19:59:50|327|324|330|324|330|325|326|324|133700
1627997400000|2021-08-03 13:30:00|323|320|323|320|323|320|323|320|0
1627997410000|2021-08-03 13:30:10||319||320||320||319|600
1627997420000|2021-08-03 13:30:20|322|319|322|317|322|319|322|315|8200
1627997430000|2021-08-03 13:30:30|321||321||321||321||0
1627997440000|2021-08-03 13:30:40|318||318||318||318||0
1627997450000|2021-08-03 13:30:50|||||||||500
1627997460000|2021-08-03 13:31:00||316||315||316||315|200
1627997470000|2021-08-03 13:31:10|317|314|315|313|317|314|315|313|2400
1627997480000|2021-08-03 13:31:20|314||315||315||314||800
1627997490000|2021-08-03 13:31:30|316|314|319|315|320|316|315|314|1600
1627997500000|2021-08-03 13:31:40|318|316|318|315|318|316|318|315|0
1627997510000|2021-08-03 13:31:50||316||315||316||315|0
1627997520000|2021-08-03 13:32:00|317|316|319|316|319|316|316|316|1700
1627997540000|2021-08-03 13:32:20|320|317|317|316|320|317|317|316|1600
1627997550000|2021-08-03 13:32:30|316|315|316|315|316|315|316|315|900
1627997560000|2021-08-03 13:32:40||314||314||315||314|600
1627997570000|2021-08-03 13:32:50||315||314||315||314|2400
1627997580000|2021-08-03 13:33:00|315|313|315|312|315|313|315|312|600
1627997590000|2021-08-03 13:33:10|||||||||200
1627997600000|2021-08-03 13:33:20|316|313|316|314|316|314|316|312|7900
1627997610000|2021-08-03 13:33:30|317|315|317|315|317|315|317|315|2100
1627997620000|2021-08-03 13:33:40|||||||||100
1627997630000|2021-08-03 13:33:50|318|316|320|317|320|317|318|316|6700
1627997640000|2021-08-03 13:34:00|319|318|319|318|319|318|319|317|500
1627997650000|2021-08-03 13:34:10|320|319|320|319|320|319|320|319|2400
1627997660000|2021-08-03 13:34:20|||||||||11900
1627997670000|2021-08-03 13:34:30|321|320|322|321|323|321|321|320|27600
1627997680000|2021-08-03 13:34:40|323|322|323|322|323|322|323|322|400
1627997690000|2021-08-03 13:34:50|324|323|324|323|325|324|324|323|9200
1627997700000|2021-08-03 13:35:00|323|322|322|321|324|323|322|321|4400
1627997710000|2021-08-03 13:35:10|321|320|321|320|321|320|321|320|800
1627997720000|2021-08-03 13:35:20|322|321|323|322|323|322|322|321|1400
1627997730000|2021-08-03 13:35:30|||||||||4100
1627997740000|2021-08-03 13:35:40|322|321|323|322|323|322|322|321|700
1627997760000|2021-08-03 13:36:00|324||323||324||323||2400
1627997770000|2021-08-03 13:36:10|324|323|324|323|324|323|324|323|200
1627997780000|2021-08-03 13:36:20|323|322|323|322|324|322|323|322|500
1627997800000|2021-08-03 13:36:40|324|323|322|321|324|323|322|321|3200
1627997830000|2021-08-03 13:37:10|321|320|321|320|321|320|321|320|1100
1627997850000|2021-08-03 13:37:30|320|319|319|318|320|319|319|318|9300
1627997860000|2021-08-03 13:37:40|320|319|320|319|320|319|320|319|0
1627997870000|2021-08-03 13:37:50||318||319||319||318|2000
1627997880000|2021-08-03 13:38:00||318||319||319||318|0
1627997900000|2021-08-03 13:38:20|||||||||600
1627997910000|2021-08-03 13:38:30|319|318|320|318|320|318|319|318|1800
1627997920000|2021-08-03 13:38:40|319||319||319||319||0
1627997930000|2021-08-03 13:38:50|320|319|320|319|320|319|320|319|900
1627997940000|2021-08-03 13:39:00|||||||||5500
1627997950000|2021-08-03 13:39:10|||||||||200
1627997960000|2021-08-03 13:39:20|321|320|321|320|321|320|321|320|2000
1627997970000|2021-08-03 13:39:30|||||||||3000
1627997980000|2021-08-03 13:39:40|320|319|320|319|320|319|320|319|300
1627997990000|2021-08-03 13:39:50|||||||||400
1627998000000|2021-08-03 13:40:00|||||||||2000
1627998020000|2021-08-03 13:40:20|319|318|320|318|320|319|319|318|900
1627998030000|2021-08-03 13:40:30|319||319||319||319||0
1627998070000|2021-08-03 13:41:10|320|319|320|319|320|319|320|319|600
1627998080000|2021-08-03 13:41:20|321|320|322|321|322|321|321|320|3600
1627998090000|2021-08-03 13:41:30||320||321||321||320|400
1627998100000|2021-08-03 13:41:40|321|320|322|321|322|321|321|320|6000
1627998110000|2021-08-03 13:41:50|||||||||1000
1627998120000|2021-08-03 13:42:00|||||||||100
1627998130000|2021-08-03 13:42:10|||||||||54900
1627998170000|2021-08-03 13:42:50|321|320|321|320|321|320|321|320|100
1627998190000|2021-08-03 13:43:10||319||319||319||319|2700
1627998200000|2021-08-03 13:43:20||320||320||320||320|0
1627998230000|2021-08-03 13:43:50|||||||||100
1627998240000|2021-08-03 13:44:00|320|319|320|319|320|319|320|319|800
1627998250000|2021-08-03 13:44:10|321|320|322|321|322|321|321|320|74600
1627998260000|2021-08-03 13:44:20|||||||||1000
1627998270000|2021-08-03 13:44:30|||||||||3000
1627998280000|2021-08-03 13:44:40|||||||||7000
1627998290000|2021-08-03 13:44:50|||||||||1000
1627998300000|2021-08-03 13:45:00|321|320|321|320|321|320|321|320|100
1627998310000|2021-08-03 13:45:10|322|321|322|321|322|321|322|320|200
1627998320000|2021-08-03 13:45:20|321|320|321|320|321|320|321|320|1400
1627998330000|2021-08-03 13:45:30|||||||||300
1627998350000|2021-08-03 13:45:50|322|321|322|321|322|321|322|321|0
1627998360000|2021-08-03 13:46:00|||||||||16400
1627998370000|2021-08-03 13:46:10|||||||||100
1627998420000|2021-08-03 13:47:00|||||||||700
1627998450000|2021-08-03 13:47:30|321|320|320|319|321|320|320|319|10300
1627998460000|2021-08-03 13:47:40|||||||||1500
1627998470000|2021-08-03 13:47:50|319|318|319|318|319|318|319|318|600
1627998480000|2021-08-03 13:48:00|320|319|320|319|321|319|320|319|1900
1627998490000|2021-08-03 13:48:10||318||319||319||318|200
1627998500000|2021-08-03 13:48:20|319|317|319|318|320|319|319|317|7600
1627998510000|2021-08-03 13:48:30|320|319|317|316|320|319|317|316|17600
1627998520000|2021-08-03 13:48:40|318|317|318|317|318|317|318|317|500
1627998530000|2021-08-03 13:48:50|320|318|319|318|320|318|319|318|2300
1627998550000|2021-08-03 13:49:10|||||||||100
1627998560000|2021-08-03 13:49:20|||||||||900
1627998580000|2021-08-03 13:49:40|318|317|319|318|319|318|318|317|4500
1627998590000|2021-08-03 13:49:50|318|317|318|317|318|317|318|317|700
1627998600000|2021-08-03 13:50:00|317|316|317|316|317|316|317|316|3400
1627998610000|2021-08-03 13:50:10|318|317|317|316|318|317|317|316|0
1627998620000|2021-08-03 13:50:20|318||317||318||317||0
1627998630000|2021-08-03 13:50:30|318|317|317|316|318|317|317|316|200
1627998640000|2021-08-03 13:50:40|318|317|318|317|318|317|318|317|500
1627998650000|2021-08-03 13:50:50|319||318||319||318||0
1627998670000|2021-08-03 13:51:10|319|318|318|317|319|318|318|317|0
1627998700000|2021-08-03 13:51:40|317|316|318|317|318|317|317|316|1700
1627998720000|2021-08-03 13:52:00|||||||||100
1627998730000|2021-08-03 13:52:10|319|318|319|318|319|318|319|318|300
1627998740000|2021-08-03 13:52:20|318|317|318|317|318|317|318|317|0
1627998750000|2021-08-03 13:52:30|319|318|319|318|319|318|318|317|1800
1627998760000|2021-08-03 13:52:40|318|317|319|318|319|318|318|317|300
1627998770000|2021-08-03 13:52:50|318|317|318|317|319|318|318|317|700
1627998780000|2021-08-03 13:53:00|||||||||8200
1627998790000|2021-08-03 13:53:10|317|316|318|317|318|317|317|316|500
1627998800000|2021-08-03 13:53:20|||||||||600
1627998810000|2021-08-03 13:53:30|317|316|317|316|317|316|317|316|3100
1627998820000|2021-08-03 13:53:40|||||||||3600
1627998840000|2021-08-03 13:54:00|318|317|318|317|318|317|317|316|2900
1627998850000|2021-08-03 13:54:10|||||||||1800
1627998870000|2021-08-03 13:54:30|||||||||1000
1627998910000|2021-08-03 13:55:10|||||||||300
1627998950000|2021-08-03 13:55:50|319|318|319|318|319|318|319|318|5900
1627998960000|2021-08-03 13:56:00||317||318||318||317|1300
1627998980000|2021-08-03 13:56:20|320|319|320|319|320|319|320|319|3300
1627999100000|2021-08-03 13:58:20|319|318|319|318|319|318|319|318|1800
1627999120000|2021-08-03 13:58:40|||||||||900
1627999140000|2021-08-03 13:59:00|318|317|318|317|318|317|318|317|1000
1627999160000|2021-08-03 13:59:20|319|318|318|317|319|318|318|317|3300
1627999180000|2021-08-03 13:59:40|319|318|319|318|319|318|319|318|400
1627999210000|2021-08-03 14:00:10|||||||||2900
1627999250000|2021-08-03 14:00:50|320|319|320|319|320|319|320|319|5200
1627999260000|2021-08-03 14:01:00|||||||||2000
1627999280000|2021-08-03 14:01:20|||||||||1000
1627999320000|2021-08-03 14:02:00|||||||||2000
1627999330000|2021-08-03 14:02:10|321|320|321|320|321|320|321|320|13500
1627999340000|2021-08-03 14:02:20|||||||||100
1627999350000|2021-08-03 14:02:30|||||||||1400
1627999360000|2021-08-03 14:02:40|||||||||100
1627999370000|2021-08-03 14:02:50|322|321|322|321|322|321|322|321|34600
1627999380000|2021-08-03 14:03:00|||||||||2200
1627999390000|2021-08-03 14:03:10|321|320|321|320|321|320|321|320|1100
1627999410000|2021-08-03 14:03:30|322|321|322|321|322|321|322|321|1000
1627999420000|2021-08-03 14:03:40|||||||||100
1627999430000|2021-08-03 14:03:50|321|320|321|320|321|320|321|320|500
1627999450000|2021-08-03 14:04:10|||||||||500
1627999470000|2021-08-03 14:04:30|320|319|320|319|320|319|320|319|100
1627999480000|2021-08-03 14:04:40|321|320|321|320|321|320|321|320|100
1627999500000|2021-08-03 14:05:00|||||||||100
1627999510000|2021-08-03 14:05:10|||||||||400
1627999550000|2021-08-03 14:05:50|||||||||1500
1627999590000|2021-08-03 14:06:30|||||||||100
1627999600000|2021-08-03 14:06:40|322|321|322|321|322|321|322|321|7300
1627999610000|2021-08-03 14:06:50|321|320|321|320|321|320|321|320|6100
1627999630000|2021-08-03 14:07:10|320|319|321|320|321|320|320|319|300
1627999720000|2021-08-03 14:08:40|320|319|321|320|321|320|320|319|700
1627999730000|2021-08-03 14:08:50|320|319|321|320|321|320|320|319|1100
1627999740000|2021-08-03 14:09:00|320|319|321|320|321|320|320|319|600
1627999760000|2021-08-03 14:09:20|320|319|320|319|320|319|320|319|300
1627999770000|2021-08-03 14:09:30|||||||||700
1627999780000|2021-08-03 14:09:40|319|318|319|318|319|318|319|318|1200
1627999820000|2021-08-03 14:10:20|||||||||2900
1627999850000|2021-08-03 14:10:50|320|319|319|318|320|319|319|318|6000
1627999860000|2021-08-03 14:11:00|320|319|320|319|320|319|320|319|0
1627999890000|2021-08-03 14:11:30|319|318|320|319|320|319|319|318|300
1627999900000|2021-08-03 14:11:40|319|318|319|318|319|318|319|318|200
1627999920000|2021-08-03 14:12:00|||||||||100
1627999940000|2021-08-03 14:12:20|318|317|318|317|318|317|318|317|5100
1627999950000|2021-08-03 14:12:30|319|318|319|318|319|318|319|318|300
1627999960000|2021-08-03 14:12:40|318|317|319|318|319|318|318|317|300
1627999970000|2021-08-03 14:12:50||317||318||318||317|200
1627999990000|2021-08-03 14:13:10|318|317|319|318|319|318|318|317|4400
1628000000000|2021-08-03 14:13:20|318|317|319|318|319|318|318|317|100
1628000040000|2021-08-03 14:14:00|320|319|320|319|320|319|320|318|100
1628000050000|2021-08-03 14:14:10|319|318|319|318|319|318|319|318|0
1628000060000|2021-08-03 14:14:20|320|319|320|318|320|319|319|318|200
1628000070000|2021-08-03 14:14:30|321|319|321|320|321|320|321|319|5100
1628000130000|2021-08-03 14:15:30|322|321|322|321|322|321|322|321|5400
1628000140000|2021-08-03 14:15:40|||||||||200
1628000160000|2021-08-03 14:16:00|321|320|321|320|321|320|321|320|1200
1628000210000|2021-08-03 14:16:50|322|321|322|321|322|321|322|321|2300
1628000230000|2021-08-03 14:17:10|||||||||800
1628000270000|2021-08-03 14:17:50|321|320|322|320|322|321|321|320|1500
1628000280000|2021-08-03 14:18:00|321|321|322|321|322|321|321|320|0
1628000290000|2021-08-03 14:18:10|321|320|321|320|321|320|321|320|100
1628000310000|2021-08-03 14:18:30|||||||||1000
1628000340000|2021-08-03 14:19:00|||||||||500
1628000360000|2021-08-03 14:19:20|322|321|322|321|322|321|322|321|2800
1628000400000|2021-08-03 14:20:00|||||||||17600
1628000410000|2021-08-03 14:20:10|||||||||400
1628000440000|2021-08-03 14:20:40|||||||||4300
1628000460000|2021-08-03 14:21:00|||||||||2200
1628000480000|2021-08-03 14:21:20|||||||||100
1628000490000|2021-08-03 14:21:30|||||||||2100
1628000530000|2021-08-03 14:22:10|||||||||300
1628000560000|2021-08-03 14:22:40|321|320|321|320|321|320|321|320|2200
1628000610000|2021-08-03 14:23:30|322|321|322|321|322|321|322|321|1900
1628000620000|2021-08-03 14:23:40|||||||||1600
1628000630000|2021-08-03 14:23:50|||||||||6900
1628000640000|2021-08-03 14:24:00|||||||||1800
1628000660000|2021-08-03 14:24:20|||||||||3600
1628000670000|2021-08-03 14:24:30|||||||||100
1628000740000|2021-08-03 14:25:40|||||||||200
1628000750000|2021-08-03 14:25:50|||||||||100
1628000760000|2021-08-03 14:26:00|||||||||300
1628000770000|2021-08-03 14:26:10|||||||||400
1628000810000|2021-08-03 14:26:50|||||||||400
1628000840000|2021-08-03 14:27:20|||||||||200
1628000850000|2021-08-03 14:27:30|||||||||300
1628000900000|2021-08-03 14:28:20|||||||||200
1628000940000|2021-08-03 14:29:00|||||||||14000
1628001000000|2021-08-03 14:30:00|||||||||3300
1628001020000|2021-08-03 14:30:20|||||||||3800
1628001030000|2021-08-03 14:30:30|||||||||600
1628001040000|2021-08-03 14:30:40|||||||||100
1628001050000|2021-08-03 14:30:50|||||||||500
1628001090000|2021-08-03 14:31:30|||||||||100
1628001140000|2021-08-03 14:32:20|||||||||300
1628001160000|2021-08-03 14:32:40|||||||||3600
1628001180000|2021-08-03 14:33:00|||||||||6700
1628001200000|2021-08-03 14:33:20|||||||||4100
1628001230000|2021-08-03 14:33:50|||||||||600
1628001240000|2021-08-03 14:34:00|||||||||100
1628001260000|2021-08-03 14:34:20|||||||||3700
1628001270000|2021-08-03 14:34:30|||||||||300
1628001340000|2021-08-03 14:35:40|||||||||300
1628001350000|2021-08-03 14:35:50|||||||||100
1628001390000|2021-08-03 14:36:30|||||||||300
1628001400000|2021-08-03 14:36:40|||||||||300
1628001410000|2021-08-03 14:36:50|||||||||600
1628001420000|2021-08-03 14:37:00|||||||||8000
1628001490000|2021-08-03 14:38:10|||||||||100
1628001680000|2021-08-03 14:41:20|||||||||400
1628001760000|2021-08-03 14:42:40|||||||||700
1628001800000|2021-08-03 14:43:20|||||||||2300
1628001810000|2021-08-03 14:43:30|||||||||800
1628001940000|2021-08-03 14:45:40|||||||||300
1628001980000|2021-08-03 14:46:20|||||||||900
1628002100000|2021-08-03 14:48:20|||||||||1400
1628002120000|2021-08-03 14:48:40|||||||||300
1628002160000|2021-08-03 14:49:20|||||||||400
1628002200000|2021-08-03 14:50:00|||||||||200
1628002220000|2021-08-03 14:50:20|||||||||100
1628002240000|2021-08-03 14:50:40|321|320|320|319|321|320|320|319|12500
1628002290000|2021-08-03 14:51:30|||||||||200
1628002410000|2021-08-03 14:53:30|||||||||700
1628002430000|2021-08-03 14:53:50|||||||||100
1628002470000|2021-08-03 14:54:30|||||||||100
1628002550000|2021-08-03 14:55:50|321|320|321|320|321|320|321|320|700
1628002560000|2021-08-03 14:56:00|||||||||100
1628002590000|2021-08-03 14:56:30|||||||||100
1628002610000|2021-08-03 14:56:50|||||||||800
1628002620000|2021-08-03 14:57:00|||||||||100
1628002650000|2021-08-03 14:57:30|322|321|322|321|322|321|322|321|3600
1628002660000|2021-08-03 14:57:40|321|320|322|320|322|321|321|320|900
1628002670000|2021-08-03 14:57:50|321|321|322|321|322|321|321|320|200
1628002740000|2021-08-03 14:59:00|||||||||100
1628002770000|2021-08-03 14:59:30|321|320|321|320|322|320|321|320|3900
1628002790000|2021-08-03 14:59:50|322|321|322|321|322|321|322|321|300
1628002800000|2021-08-03 15:00:00|321|320|322|321|322|321|321|320|400
1628002820000|2021-08-03 15:00:20|321|320|322|321|322|321|321|320|300
1628002850000|2021-08-03 15:00:50|||||||||100
1628002910000|2021-08-03 15:01:50||320||321||321||320|800
1628002930000|2021-08-03 15:02:10|||||||||100
1628003050000|2021-08-03 15:04:10|321|320|322|321|322|321|320|319|14200
1628003090000|2021-08-03 15:04:50|321|320|321|320|321|320|321|320|1500
1628003100000|2021-08-03 15:05:00|||||||||400
1628003160000|2021-08-03 15:06:00|||||||||900
1628003250000|2021-08-03 15:07:30|322|321|322|321|322|321|322|321|8100
1628003340000|2021-08-03 15:09:00|||||||||1600
1628003370000|2021-08-03 15:09:30|||||||||13100
1628003380000|2021-08-03 15:09:40|||||||||300
1628003400000|2021-08-03 15:10:00|||||||||100
1628003420000|2021-08-03 15:10:20|||||||||2200
1628003570000|2021-08-03 15:12:50|||||||||100
1628003650000|2021-08-03 15:14:10|||||||||100
1628003690000|2021-08-03 15:14:50|||||||||1100
1628003700000|2021-08-03 15:15:00|||||||||100
1628003790000|2021-08-03 15:16:30|||||||||4600
1628003820000|2021-08-03 15:17:00|||||||||800
1628003840000|2021-08-03 15:17:20|||||||||200
1628003850000|2021-08-03 15:17:30|||||||||100
1628003860000|2021-08-03 15:17:40|||||||||600
1628003870000|2021-08-03 15:17:50|||||||||700
1628003890000|2021-08-03 15:18:10|||||||||1100
1628003940000|2021-08-03 15:19:00|||||||||2700
1628003980000|2021-08-03 15:19:40|||||||||1800
1628004000000|2021-08-03 15:20:00|||||||||100
1628004020000|2021-08-03 15:20:20|||||||||3300
1628004040000|2021-08-03 15:20:40|||||||||1800
1628004070000|2021-08-03 15:21:10|321|320|322|321|322|321|321|320|800
1628004090000|2021-08-03 15:21:30||320||320||321||320|2500
1628004120000|2021-08-03 15:22:00|321|321|322|320|322|321|321|320|0
1628004140000|2021-08-03 15:22:20||321||321||321||321|0
1628004160000|2021-08-03 15:22:40|321|320|320|319|321|320|320|319|8500
1628004170000|2021-08-03 15:22:50|||||||||1900
1628004250000|2021-08-03 15:24:10|321|320|322|321|322|321|321|320|77300
1628004260000|2021-08-03 15:24:20|323|322|325|324|325|324|323|322|122900
1628004270000|2021-08-03 15:24:30|||||||||500
1628004350000|2021-08-03 15:25:50|||||||||600
1628004360000|2021-08-03 15:26:00||323||324||324||323|7300
1628004430000|2021-08-03 15:27:10|||||||||300
1628004480000|2021-08-03 15:28:00|326|325|327|326|327|326|326|325|44100
1628004550000|2021-08-03 15:29:10|328|327|328|327|328|327|328|327|4100
1628004570000|2021-08-03 15:29:30|||||||||300
1628004590000|2021-08-03 15:29:50|||||||||600
1628004600000|2021-08-03 15:30:00|||||||||3200
1628004610000|2021-08-03 15:30:10|329|328|329|328|329|328|329|328|12400
1628004620000|2021-08-03 15:30:20|330|329|330|329|330|329|330|329|19700
1628004630000|2021-08-03 15:30:30|||||||||4200
1628004640000|2021-08-03 15:30:40|||||||||3500
1628004650000|2021-08-03 15:30:50|||||||||500
1628004660000|2021-08-03 15:31:00|||||||||4700
1628004680000|2021-08-03 15:31:20|||||||||600
1628004690000|2021-08-03 15:31:30|||||||||2900
1628004720000|2021-08-03 15:32:00|329|328|330|328|330|328|329|328|31100
1628004730000|2021-08-03 15:32:10|329|329|330|329|330|329|329|329|1300
1628004740000|2021-08-03 15:32:20|||||||||300
1628004780000|2021-08-03 15:33:00|||||||||200
1628004810000|2021-08-03 15:33:30|||||||||1000
1628004830000|2021-08-03 15:33:50|||||||||1300
1628004860000|2021-08-03 15:34:20|||||||||1000
1628004880000|2021-08-03 15:34:40|||||||||8500
1628004890000|2021-08-03 15:34:50|||||||||300
1628004900000|2021-08-03 15:35:00|||||||||2800
1628004910000|2021-08-03 15:35:10|||||||||2200
1628004920000|2021-08-03 15:35:20|||||||||1000
1628004940000|2021-08-03 15:35:40|||||||||4100
1628004970000|2021-08-03 15:36:10|||||||||2900
1628004980000|2021-08-03 15:36:20|||||||||3100
1628004990000|2021-08-03 15:36:30|||||||||500
1628005000000|2021-08-03 15:36:40|331|330|331|330|331|330|331|330|5300
1628005010000|2021-08-03 15:36:50|332|331|332|331|332|331|332|331|1500
1628005030000|2021-08-03 15:37:10|||||||||2000
1628005040000|2021-08-03 15:37:20|||||||||400
1628005050000|2021-08-03 15:37:30|||||||||100
1628005090000|2021-08-03 15:38:10|||||||||500
1628005100000|2021-08-03 15:38:20|333|332|333|332|333|332|333|332|6100
1628005120000|2021-08-03 15:38:40|334|333|335|334|335|334|334|333|3900
1628005130000|2021-08-03 15:38:50|336|335|336|335|336|335|336|334|2100
1628005170000|2021-08-03 15:39:30|335|334|335|334|336|335|335|334|6900
1628005180000|2021-08-03 15:39:40|336|335|336|335|336|335|335|334|1900
1628005200000|2021-08-03 15:40:00|335|334|335|334|335|334|335|334|0
1628005240000|2021-08-03 15:40:40|336|335|336|335|336|335|336|335|2700
1628005250000|2021-08-03 15:40:50|||||||||400
1628005260000|2021-08-03 15:41:00|||||||||300
1628005270000|2021-08-03 15:41:10||334||335||335||334|1400
1628005360000|2021-08-03 15:42:40|||||||||1300
1628005380000|2021-08-03 15:43:00|||||||||100
1628005390000|2021-08-03 15:43:10|335|334|335|334|335|335|335|334|2500
1628005400000|2021-08-03 15:43:20|336|335|336|335|336|335|336|335|3300
1628005410000|2021-08-03 15:43:30|337|336|337|336|337|336|337|336|6300
1628005430000|2021-08-03 15:43:50|||||||||300
1628005450000|2021-08-03 15:44:10|338|337|338|337|338|337|338|337|7400
1628005460000|2021-08-03 15:44:20|339|338|339|338|339|338|339|338|6800
1628005470000|2021-08-03 15:44:30|||||||||900
1628005490000|2021-08-03 15:44:50|||||||||200
1628005510000|2021-08-03 15:45:10|||||||||500
1628005520000|2021-08-03 15:45:20|||||||||100
1628005540000|2021-08-03 15:45:40|338|337|339|338|339|338|338|337|2200
1628005550000|2021-08-03 15:45:50|||||||||3400
1628005590000|2021-08-03 15:46:30|||||||||2000
1628005600000|2021-08-03 15:46:40|||||||||200
1628005610000|2021-08-03 15:46:50|||||||||300
1628005620000|2021-08-03 15:47:00|||||||||6300
1628005630000|2021-08-03 15:47:10|||||||||2200
1628005640000|2021-08-03 15:47:20|||||||||1600
1628005650000|2021-08-03 15:47:30|340|339|340|339|340|339|339|338|3500
1628005660000|2021-08-03 15:47:40||338||339||339||338|100
1628005670000|2021-08-03 15:47:50|339|338|340|339|340|339|339|338|1000
1628005710000|2021-08-03 15:48:30|339|338|340|339|340|339|339|338|400
1628005730000|2021-08-03 15:48:50|||||||||200
1628005740000|2021-08-03 15:49:00|339|338|339|338|339|338|339|338|100
1628005750000|2021-08-03 15:49:10|||||||||400
1628005780000|2021-08-03 15:49:40|||||||||200
1628005790000|2021-08-03 15:49:50|340|339|340|339|340|339|340|339|4000
1628005820000|2021-08-03 15:50:20|||||||||100
1628005830000|2021-08-03 15:50:30|||||||||1300
1628005840000|2021-08-03 15:50:40|||||||||3700
1628005850000|2021-08-03 15:50:50|||||||||100
1628005870000|2021-08-03 15:51:10|||||||||300
1628005900000|2021-08-03 15:51:40|||||||||7000
1628005910000|2021-08-03 15:51:50|||||||||900
1628005920000|2021-08-03 15:52:00|339|338|338|337|339|338|337|336|13400
1628005970000|2021-08-03 15:52:50|337|336|337|336|337|336|337|336|3900
1628005980000|2021-08-03 15:53:00|338|337|338|337|338|337|338|337|0
1628005990000|2021-08-03 15:53:10|337|336|337|336|337|336|337|336|1200
1628006000000|2021-08-03 15:53:20|||||||||700
1628006030000|2021-08-03 15:53:50|||||||||100
1628006070000|2021-08-03 15:54:30|336|335|336|335|337|335|336|335|2900
1628006110000|2021-08-03 15:55:10|||||||||400
1628006130000|2021-08-03 15:55:30|335|334|335|334|336|335|335|334|4900
1628006170000|2021-08-03 15:56:10|336|335|336|335|336|335|336|335|2200
1628006180000|2021-08-03 15:56:20|335|334|335|334|335|334|335|334|2800
1628006280000|2021-08-03 15:58:00|||||||||200
1628006300000|2021-08-03 15:58:20|334|333|335|334|335|334|334|333|3300
1628006310000|2021-08-03 15:58:30||333||333||333||333|0
1628006320000|2021-08-03 15:58:40|334|334|335|333|335|334|334|333|1400
1628006330000|2021-08-03 15:58:50|334||334||334||334||0
1628006340000|2021-08-03 15:59:00|||||||||1400
1628006370000|2021-08-03 15:59:30|335|334|335|334|335|334|334|333|200
1628006380000|2021-08-03 15:59:40|334|333|334|333|334|333|334|333|300
1628006390000|2021-08-03 15:59:50|||||||||3100
1628006410000|2021-08-03 16:00:10|||||||||700
1628006420000|2021-08-03 16:00:20|||||||||900
1628006440000|2021-08-03 16:00:40|||||||||500
1628006460000|2021-08-03 16:01:00|||||||||1100
1628006470000|2021-08-03 16:01:10|335|334|336|335|336|335|335|334|15200
1628006480000|2021-08-03 16:01:20|335|334|336|335|336|335|335|334|0
1628006540000|2021-08-03 16:02:20|337|336|338|337|338|337|337|336|9600
1628006560000|2021-08-03 16:02:40|||||||||300
1628006570000|2021-08-03 16:02:50|||||||||600
1628006610000|2021-08-03 16:03:30|337|336|338|337|338|337|337|336|700
1628006650000|2021-08-03 16:04:10|337|336|338|337|338|337|337|336|1000
1628006670000|2021-08-03 16:04:30|337|336|337|336|338|336|337|336|300
1628006680000|2021-08-03 16:04:40|338|337|338|337|338|337|338|337|0
1628006700000|2021-08-03 16:05:00|337|336|338|337|338|337|337|336|800
1628006710000|2021-08-03 16:05:10|337|336|338|336|338|336|337|336|400
1628006720000|2021-08-03 16:05:20||337||336||337||336|0
1628006730000|2021-08-03 16:05:30|337|337|337|336|337|337|337|336|0
1628006740000|2021-08-03 16:05:40|338|337|338|337|338|337|338|337|0
1628006750000|2021-08-03 16:05:50|337|336|337|336|337|336|337|336|5300
1628006770000|2021-08-03 16:06:10|336|335|336|335|336|335|336|335|1900
1628006780000|2021-08-03 16:06:20|||||||||1900
1628006790000|2021-08-03 16:06:30|||||||||200
1628006800000|2021-08-03 16:06:40|337|336|337|336|337|336|337|336|4800
1628006810000|2021-08-03 16:06:50|338|337|338|337|338|337|338|337|1500
1628006820000|2021-08-03 16:07:00|||||||||300
1628006840000|2021-08-03 16:07:20|||||||||300
1628006860000|2021-08-03 16:07:40|339|338|339|338|339|338|338|338|6100
1628006880000|2021-08-03 16:08:00|||||||||1200
1628006920000|2021-08-03 16:08:40|338|337|338|337|339|338|338|337|1600
1628006950000|2021-08-03 16:09:10|339|338|339|338|339|338|339|338|3800
1628006970000|2021-08-03 16:09:30|338|337|339|338|339|338|338|337|700
1628006980000|2021-08-03 16:09:40|338|337|339|337|339|337|338|337|0
1628006990000|2021-08-03 16:09:50|338|338|338|337|339|338|338|337|500
1628007000000|2021-08-03 16:10:00|||||||||1700
1628007010000|2021-08-03 16:10:10|||||||||3000
1628007040000|2021-08-03 16:10:40|||||||||400
1628007070000|2021-08-03 16:11:10|||||||||600
1628007080000|2021-08-03 16:11:20|337|336|338|337|338|337|337|336|1800
1628007090000|2021-08-03 16:11:30|||||||||200
1628007110000|2021-08-03 16:11:50|337|336|337|336|338|337|337|336|300
1628007140000|2021-08-03 16:12:20|||||||||300
1628007150000|2021-08-03 16:12:30|338|337|338|337|338|337|338|337|700
1628007220000|2021-08-03 16:13:40|337|336|337|336|337|336|337|336|700
1628007240000|2021-08-03 16:14:00|||||||||100
1628007250000|2021-08-03 16:14:10|336|335|337|336|337|336|336|335|0
1628007270000|2021-08-03 16:14:30|336|335|337|336|337|336|336|335|0
1628007330000|2021-08-03 16:15:30|338|337|338|337|338|337|338|337|3400
1628007350000|2021-08-03 16:15:50|339|338|339|338|339|338|338|338|5100
1628007400000|2021-08-03 16:16:40|338|337|338|337|338|337|338|337|500
1628007430000|2021-08-03 16:17:10|||||||||100
1628007560000|2021-08-03 16:19:20|339|338|339|338|339|338|339|338|5500
1628007580000|2021-08-03 16:19:40|||||||||1500
1628007590000|2021-08-03 16:19:50|||||||||100
1628007600000|2021-08-03 16:20:00|||||||||1000
1628007630000|2021-08-03 16:20:30|||||||||500
1628007660000|2021-08-03 16:21:00|||||||||400
1628007680000|2021-08-03 16:21:20|338|337|339|338|339|338|338|337|6000
1628007690000|2021-08-03 16:21:30||337||338||338||337|300
1628007720000|2021-08-03 16:22:00|338|337|339|338|339|338|338|337|300
1628007730000|2021-08-03 16:22:10|338|337|339|338|339|338|338|337|300
1628007740000|2021-08-03 16:22:20|338|337|339|338|339|338|338|337|1500
1628007750000|2021-08-03 16:22:30|338|337|338|337|338|337|338|337|0
1628007760000|2021-08-03 16:22:40|339|338|339|338|339|338|338|338|5300
1628007770000|2021-08-03 16:22:50|338|337|338|337|338|337|338|337|1600
1628007780000|2021-08-03 16:23:00|337|336|338|336|338|337|337|336|2900
1628007790000|2021-08-03 16:23:10||337||337||337||336|0
1628007820000|2021-08-03 16:23:40|||||||||200
1628007830000|2021-08-03 16:23:50||336||337||337||336|300
1628007840000|2021-08-03 16:24:00|337|336|338|337|338|337|337|336|0
1628007850000|2021-08-03 16:24:10|337|336|338|337|338|337|337|336|400
1628007860000|2021-08-03 16:24:20|337|336|337|336|337|336|337|336|200
1628007880000|2021-08-03 16:24:40|336|335|337|336|337|336|336|335|600
1628007920000|2021-08-03 16:25:20|336|335|336|335|336|335|336|335|0
1628007970000|2021-08-03 16:26:10|337|336|337|336|337|336|337|335|300
1628008010000|2021-08-03 16:26:50|||||||||700
1628008130000|2021-08-03 16:28:50|||||||||100
1628008180000|2021-08-03 16:29:40|||||||||400
1628008190000|2021-08-03 16:29:50|||||||||100
1628008200000|2021-08-03 16:30:00|||||||||1500
1628008210000|2021-08-03 16:30:10|338|337|338|337|338|337|338|337|3000
1628008230000|2021-08-03 16:30:30|||||||||100
1628008270000|2021-08-03 16:31:10|337|336|337|336|337|336|337|336|4700
1628008280000|2021-08-03 16:31:20|338|337|337|336|338|337|337|336|300
1628008290000|2021-08-03 16:31:30|338|337|338|337|338|337|338|336|400
1628008300000|2021-08-03 16:31:40|337|336|337|336|338|337|337|336|700
1628008320000|2021-08-03 16:32:00|||||||||100
1628008440000|2021-08-03 16:34:00|||||||||200
1628008490000|2021-08-03 16:34:50|||||||||100
1628008640000|2021-08-03 16:37:20|||||||||1900
1628008650000|2021-08-03 16:37:30|338|337|338|337|338|337|338|337|12200
1628008690000|2021-08-03 16:38:10|||||||||100
1628008720000|2021-08-03 16:38:40|||||||||2100
1628008730000|2021-08-03 16:38:50|||||||||500
1628008740000|2021-08-03 16:39:00|337|336|337|336|337|337|337|336|4700
1628008750000|2021-08-03 16:39:10|||||||||500
1628008790000|2021-08-03 16:39:50|||||||||1000
1628008820000|2021-08-03 16:40:20|338|337|338|337|338|337|337|336|3600
1628008830000|2021-08-03 16:40:30|337|336|337|336|338|336|337|336|200
1628008930000|2021-08-03 16:42:10|||||||||1000
1628008980000|2021-08-03 16:43:00|||||||||4500
1628008990000|2021-08-03 16:43:10|||||||||100
1628009180000|2021-08-03 16:46:20|336|335|335|334|336|335|335|334|27900
1628009190000|2021-08-03 16:46:30|336|335|336|335|336|335|336|335|200
1628009200000|2021-08-03 16:46:40|335|334|336|335|336|335|335|334|100
1628009210000|2021-08-03 16:46:50|335|334|335|334|335|334|335|334|0
1628009250000|2021-08-03 16:47:30|336|335|336|335|336|335|336|335|500
1628009260000|2021-08-03 16:47:40|335|334|335|334|335|334|335|334|300
1628009290000|2021-08-03 16:48:10|||||||||4300
1628009330000|2021-08-03 16:48:50|334|333|334|333|334|333|334|333|1600
1628009350000|2021-08-03 16:49:10|335|334|335|334|335|334|335|334|300
1628009360000|2021-08-03 16:49:20|334|333|334|333|334|333|334|333|7900
1628009370000|2021-08-03 16:49:30|||||||||400
1628009400000|2021-08-03 16:50:00|||||||||100
1628009410000|2021-08-03 16:50:10|||||||||5000
1628009450000|2021-08-03 16:50:50|||||||||500
1628009470000|2021-08-03 16:51:10|||||||||500
1628009590000|2021-08-03 16:53:10|||||||||700
1628009650000|2021-08-03 16:54:10|333|332|333|332|333|332|333|332|1100
1628009690000|2021-08-03 16:54:50|334|333|333|332|334|333|333|332|800
1628009710000|2021-08-03 16:55:10|||||||||2000
1628009720000|2021-08-03 16:55:20|334|333|334|333|334|333|334|333|0
1628009770000|2021-08-03 16:56:10|333|332|333|332|334|333|333|332|3300
1628009790000|2021-08-03 16:56:30|334|333|334|333|334|333|334|333|0
1628009800000|2021-08-03 16:56:40|333|332|333|332|333|332|333|332|900
1628009840000|2021-08-03 16:57:20|||||||||500
1628009900000|2021-08-03 16:58:20|||||||||200
1628009920000|2021-08-03 16:58:40|334|333|334|333|334|333|334|333|3800
1628009940000|2021-08-03 16:59:00|333|332|333|332|333|332|333|332|500
1628009960000|2021-08-03 16:59:20|334|333|334|333|334|333|334|333|0
1628009970000|2021-08-03 16:59:30|||||||||300
1628010010000|2021-08-03 17:00:10|||||||||100
1628010050000|2021-08-03 17:00:50|||||||||5900
1628010060000|2021-08-03 17:01:00|||||||||500
1628010070000|2021-08-03 17:01:10|335|334|335|334|335|334|335|334|2500
1628010130000|2021-08-03 17:02:10|||||||||100
1628010230000|2021-08-03 17:03:50|||||||||1000
1628010250000|2021-08-03 17:04:10|||||||||1000
1628010270000|2021-08-03 17:04:30|||||||||500
1628010280000|2021-08-03 17:04:40|||||||||100
1628010310000|2021-08-03 17:05:10|||||||||2000
1628010320000|2021-08-03 17:05:20|||||||||100
1628010330000|2021-08-03 17:05:30|||||||||900
1628010350000|2021-08-03 17:05:50|||||||||100
1628010370000|2021-08-03 17:06:10|||||||||2000
1628010390000|2021-08-03 17:06:30|||||||||100
1628010450000|2021-08-03 17:07:30|336|335|336|335|336|335|336|335|4200
1628010460000|2021-08-03 17:07:40|||||||||200
1628010490000|2021-08-03 17:08:10|335|334|335|334|335|334|335|334|13600
1628010510000|2021-08-03 17:08:30|336|335|335|334|336|335|335|334|300
1628010520000|2021-08-03 17:08:40|336|335|336|335|336|335|336|335|0
1628010560000|2021-08-03 17:09:20||334||335||335||334|0
1628010650000|2021-08-03 17:10:50|335|334|336|334|336|334|335|334|200
1628010660000|2021-08-03 17:11:00||335||335||335||335|0
1628010680000|2021-08-03 17:11:20||334||334||334||334|0
1628010690000|2021-08-03 17:11:30||335||335||335||335|0
1628010850000|2021-08-03 17:14:10|||||||||400
1628010860000|2021-08-03 17:14:20|||||||||600
1628010880000|2021-08-03 17:14:40|||||||||3200
1628010890000|2021-08-03 17:14:50|||||||||300
1628010930000|2021-08-03 17:15:30|||||||||200
1628010940000|2021-08-03 17:15:40|||||||||1700
1628010950000|2021-08-03 17:15:50|335|334|335|334|335|334|335|334|17800
1628010960000|2021-08-03 17:16:00|||||||||100
1628011110000|2021-08-03 17:18:30|334|333|333|332|334|333|333|332|23200
1628011120000|2021-08-03 17:18:40|||||||||200
1628011130000|2021-08-03 17:18:50|334|333|334|333|334|333|334|333|600
1628011170000|2021-08-03 17:19:30|333|332|333|332|333|332|333|332|600
1628011190000|2021-08-03 17:19:50|||||||||800
1628011250000|2021-08-03 17:20:50|334|333|334|332|334|333|333|332|1300
1628011260000|2021-08-03 17:21:00||333||333||333||333|0
1628011460000|2021-08-03 17:24:20|||||||||1600
1628011480000|2021-08-03 17:24:40|333|332|333|332|333|332|333|332|7800
1628011620000|2021-08-03 17:27:00|||||||||100
1628011650000|2021-08-03 17:27:30|||||||||300
1628011810000|2021-08-03 17:30:10|||||||||1500
1628011970000|2021-08-03 17:32:50|334|333|334|333|334|333|334|333|3900
1628012050000|2021-08-03 17:34:10|||||||||100
1628012100000|2021-08-03 17:35:00|335||334||335||334||1200
1628012120000|2021-08-03 17:35:20|335|334|334|333|335|334|334|333|200
1628012160000|2021-08-03 17:36:00|||||||||600
1628012180000|2021-08-03 17:36:20|||||||||1500
1628012190000|2021-08-03 17:36:30|||||||||100
1628012220000|2021-08-03 17:37:00|||||||||1000
1628012240000|2021-08-03 17:37:20|||||||||100
1628012310000|2021-08-03 17:38:30|335|334|335|334|335|334|335|334|2100
1628012360000|2021-08-03 17:39:20|||||||||1100
1628012390000|2021-08-03 17:39:50|334|333|334|333|334|333|334|333|1900
1628012400000|2021-08-03 17:40:00|335|334|335|334|335|334|334|333|4800
1628012440000|2021-08-03 17:40:40|||||||||100
1628012590000|2021-08-03 17:43:10|334|333|334|333|334|333|334|333|900
1628012600000|2021-08-03 17:43:20|335|334|335|334|335|334|335|334|2500
1628012700000|2021-08-03 17:45:00|||||||||300
1628012740000|2021-08-03 17:45:40|334|333|334|333|334|333|334|333|400
1628012750000|2021-08-03 17:45:50|335|334|335|334|335|334|335|334|300
1628012800000|2021-08-03 17:46:40|334|333|335|334|335|334|334|333|600
1628012820000|2021-08-03 17:47:00|334|333|334|333|335|334|334|332|6700
1628012840000|2021-08-03 17:47:20|333|332|333|332|333|333|333|332|2100
1628012850000|2021-08-03 17:47:30|334|333|334|333|334|333|334|333|1900
1628012870000|2021-08-03 17:47:50|333|332|333|332|333|332|333|332|1000
1628012880000|2021-08-03 17:48:00|||||||||200
1628013050000|2021-08-03 17:50:50|332|331|332|331|332|331|332|331|15600
1628013110000|2021-08-03 17:51:50|331|330|331|330|331|330|330|329|11700
1628013140000|2021-08-03 17:52:20|332|331|332|331|332|331|332|331|1000
1628013210000|2021-08-03 17:53:30|331|330|331|330|332|331|331|330|1000
1628013220000|2021-08-03 17:53:40|||||||||200
1628013260000|2021-08-03 17:54:20|332|331|331|330|332|331|331|330|500
1628013270000|2021-08-03 17:54:30|332|331|332|331|332|331|332|331|100
1628013300000|2021-08-03 17:55:00|||||||||300
1628013320000|2021-08-03 17:55:20|331|330|331|330|331|330|331|330|900
1628013350000|2021-08-03 17:55:50|||||||||200
1628013410000|2021-08-03 17:56:50|||||||||1000
1628013460000|2021-08-03 17:57:40|||||||||700
1628013630000|2021-08-03 18:00:30|||||||||400
1628013740000|2021-08-03 18:02:20|||||||||1300
1628013980000|2021-08-03 18:06:20|||||||||100
1628014080000|2021-08-03 18:08:00|332|331|332|331|332|331|332|331|4500
1628014090000|2021-08-03 18:08:10|||||||||100
1628014100000|2021-08-03 18:08:20|331|330|331|330|331|330|331|330|2300
1628014140000|2021-08-03 18:09:00|330|329|331|330|331|330|330|329|7500
1628014150000|2021-08-03 18:09:10|||||||||200
1628014200000|2021-08-03 18:10:00|330|329|330|329|330|329|330|329|100
1628014210000|2021-08-03 18:10:10|329|328|328|327|329|328|328|327|5200
1628014220000|2021-08-03 18:10:20|||||||||100
1628014250000|2021-08-03 18:10:50|||||||||300
1628014270000|2021-08-03 18:11:10|||||||||5500
1628014280000|2021-08-03 18:11:20|||||||||100
1628014310000|2021-08-03 18:11:50|327|326|327|326|327|326|327|326|2500
1628014330000|2021-08-03 18:12:10|328|327|328|327|328|327|328|327|3400
1628014340000|2021-08-03 18:12:20|327|326|327|326|327|326|327|326|500
1628014370000|2021-08-03 18:12:50|328|327|328|327|328|327|328|327|3900
1628014390000|2021-08-03 18:13:10|||||||||200
1628014400000|2021-08-03 18:13:20|327|326|327|326|327|326|327|326|100
1628014590000|2021-08-03 18:16:30|||||||||1600
1628014690000|2021-08-03 18:18:10|326|325|326|325|326|325|326|325|5500
1628014720000|2021-08-03 18:18:40|325|324|325|324|326|324|325|324|2300
1628014810000|2021-08-03 18:20:10|||||||||1000
1628014820000|2021-08-03 18:20:20|||||||||100
1628014830000|2021-08-03 18:20:30|||||||||500
1628014880000|2021-08-03 18:21:20|326|325|326|325|326|325|326|325|1600
1628014980000|2021-08-03 18:23:00|327|326|327|326|327|326|327|326|1100
1628015000000|2021-08-03 18:23:20|328||327||328||327||0
1628015050000|2021-08-03 18:24:10|||||||||200
1628015060000|2021-08-03 18:24:20|||||||||1000
1628015070000|2021-08-03 18:24:30|328|327|328|327|328|327|328|327|400
1628015080000|2021-08-03 18:24:40|327|326|327|326|327|326|327|326|0
1628015100000|2021-08-03 18:25:00|328|327|328|327|328|327|327|327|400
1628015110000|2021-08-03 18:25:10|||||||||2700
1628015140000|2021-08-03 18:25:40|||||||||800
1628015200000|2021-08-03 18:26:40|||||||||800
1628015290000|2021-08-03 18:28:10|329|328|329|328|329|328|329|328|7300
1628015300000|2021-08-03 18:28:20|330|329|330|329|330|329|330|329|6800
1628015320000|2021-08-03 18:28:40|||||||||300
1628015350000|2021-08-03 18:29:10|||||||||100
1628015370000|2021-08-03 18:29:30|329|328|328|327|329|329|328|327|23400
1628015380000|2021-08-03 18:29:40|329|328|329|328|329|328|329|328|800
1628015410000|2021-08-03 18:30:10|328|327|328|327|328|327|328|327|100
1628015500000|2021-08-03 18:31:40|329|328|328|327|329|328|328|327|3000
1628015520000|2021-08-03 18:32:00|327|326|325|324|327|326|323|321|48100
1628015530000|2021-08-03 18:32:10|326||326||326||326||0
1628015560000|2021-08-03 18:32:40|325||325||325||325||6500
1628015580000|2021-08-03 18:33:00|326|325|326|325|326|325|326|325|4000
1628015610000|2021-08-03 18:33:30|325|324|326|325|326|325|325|324|1300
1628015620000|2021-08-03 18:33:40|327||327||327||327||200
1628015640000|2021-08-03 18:34:00|326||326||326||326||0
1628015650000|2021-08-03 18:34:10|||||||||7000
1628015660000|2021-08-03 18:34:20|325|324|325|324|326|325|325|324|2200
1628015670000|2021-08-03 18:34:30|326||325||326||325||200
1628015680000|2021-08-03 18:34:40|326|325|326|325|326|325|326|325|1000
1628015700000|2021-08-03 18:35:00|||||||||1500
1628015770000|2021-08-03 18:36:10|327|326|327|326|327|326|327|325|1600
1628015870000|2021-08-03 18:37:50|328|327|328|327|328|327|327|326|4800
1628015880000|2021-08-03 18:38:00|||||||||100
1628015970000|2021-08-03 18:39:30|||||||||400
1628016010000|2021-08-03 18:40:10|||||||||100
1628016030000|2021-08-03 18:40:30|329|328|329|328|329|328|329|328|2100
1628016150000|2021-08-03 18:42:30|330||329||330||329||700
1628016200000|2021-08-03 18:43:20|330||329||330||329||3000
1628016220000|2021-08-03 18:43:40|||||||||100
1628016290000|2021-08-03 18:44:50|||||||||100
1628016360000|2021-08-03 18:46:00|||||||||3000
1628016460000|2021-08-03 18:47:40|||||||||1200
1628016480000|2021-08-03 18:48:00|||||||||100
1628016590000|2021-08-03 18:49:50|||||||||1000
1628016680000|2021-08-03 18:51:20|||||||||100
1628016750000|2021-08-03 18:52:30|||||||||100
1628016890000|2021-08-03 18:54:50|330|329|330|329|330|329|330|329|3600
1628016910000|2021-08-03 18:55:10|||||||||900
1628016920000|2021-08-03 18:55:20|||||||||100
1628016950000|2021-08-03 18:55:50|||||||||100
1628016960000|2021-08-03 18:56:00|||||||||900
1628016990000|2021-08-03 18:56:30|||||||||900
1628017040000|2021-08-03 18:57:20|||||||||300
1628017060000|2021-08-03 18:57:40|||||||||100
1628017070000|2021-08-03 18:57:50|||||||||200
1628017160000|2021-08-03 18:59:20|329|328|329|328|329|328|329|328|1000
1628017170000|2021-08-03 18:59:30|330|329|330|329|330|329|330|329|200
1628017250000|2021-08-03 19:00:50|329|328|329|328|329|328|329|328|600
1628017260000|2021-08-03 19:01:00|330|329|330|329|330|329|330|329|3800
1628017320000|2021-08-03 19:02:00|||||||||300
1628017540000|2021-08-03 19:05:40|||||||||300
1628017600000|2021-08-03 19:06:40|||||||||100
1628017680000|2021-08-03 19:08:00|||||||||200
1628017700000|2021-08-03 19:08:20|||||||||1000
1628017770000|2021-08-03 19:09:30|||||||||100
1628017850000|2021-08-03 19:10:50|331|329|331|329|331|329|331|329|0
1628017900000|2021-08-03 19:11:40|330|328|333|331|333|331|330|328|1400
1628017910000|2021-08-03 19:11:50|332|330|334|332|334|332|332|330|0
1628017920000|2021-08-03 19:12:00|333|331|335|333|335|333|333|331|0
1628017940000|2021-08-03 19:12:20|334|332|334|332|335|333|334|332|500
1628017970000|2021-08-03 19:12:50|335|333|335|333|335|333|335|333|0
1628017990000|2021-08-03 19:13:10|334|332|333|331|334|332|333|331|0
1628018060000|2021-08-03 19:14:20|334|332|333|331|334|332|333|331|0
1628018250000|2021-08-03 19:17:30|334|332|334|332|334|332|334|332|0
1628018260000|2021-08-03 19:17:40|335|333|335|333|335|333|334|332|0
1628018380000|2021-08-03 19:19:40|333|331|333|331|333|331|333|331|300
1628018720000|2021-08-03 19:25:20|334|332|334|332|334|332|334|332|0
1628018740000|2021-08-03 19:25:40||331||332||332||331|0
1628018770000|2021-08-03 19:26:10|335|334|335|334|335|334|334|333|2200
1628018830000|2021-08-03 19:27:10|||||||||2100
1628018860000|2021-08-03 19:27:40|||||||||7400
1628018870000|2021-08-03 19:27:50|336|335|336|335|336|335|336|335|6500
1628018880000|2021-08-03 19:28:00|||||||||100
1628018910000|2021-08-03 19:28:30|||||||||1000
1628018960000|2021-08-03 19:29:20|||||||||4200
1628018980000|2021-08-03 19:29:40|335|334|335|334|335|334|335|334|800
1628019000000|2021-08-03 19:30:00|336|335|335|334|336|335|335|334|300
1628019060000|2021-08-03 19:31:00|||||||||100
1628019080000|2021-08-03 19:31:20|||||||||1800
1628019120000|2021-08-03 19:32:00|||||||||300
1628019280000|2021-08-03 19:34:40|||||||||200
1628019330000|2021-08-03 19:35:30|||||||||100
1628019350000|2021-08-03 19:35:50|334|333|334|333|334|333|333|332|9200
1628019380000|2021-08-03 19:36:20|||||||||300
1628019390000|2021-08-03 19:36:30|333|332|334|333|334|333|333|332|2100
1628019430000|2021-08-03 19:37:10|||||||||500
1628019440000|2021-08-03 19:37:20|||||||||100
1628019600000|2021-08-03 19:40:00|||||||||1300
1628019620000|2021-08-03 19:40:20|||||||||200
1628019630000|2021-08-03 19:40:30|335|334|335|334|335|334|335|334|1200
1628019640000|2021-08-03 19:40:40|||||||||100
1628019720000|2021-08-03 19:42:00|||||||||4800
1628019770000|2021-08-03 19:42:50|||||||||300
1628019880000|2021-08-03 19:44:40|||||||||1300
1628020010000|2021-08-03 19:46:50|||||||||100
1628020030000|2021-08-03 19:47:10|||||||||11000
1628020040000|2021-08-03 19:47:20|||||||||100
1628020070000|2021-08-03 19:47:50|||||||||300
1628020110000|2021-08-03 19:48:30|336|335|336|335|336|335|336|335|13400
1628020120000|2021-08-03 19:48:40|||||||||100
1628020130000|2021-08-03 19:48:50|||||||||500
1628020150000|2021-08-03 19:49:10|335|334|335|334|335|334|335|334|7500
1628020290000|2021-08-03 19:51:30|||||||||9100
1628020340000|2021-08-03 19:52:20|334|333|334|333|334|333|334|333|5100
1628020370000|2021-08-03 19:52:50|||||||||200
1628020380000|2021-08-03 19:53:00|335|334|335|334|335|334|335|334|7400
1628020420000|2021-08-03 19:53:40|||||||||300
1628020590000|2021-08-03 19:56:30|||||||||100
1628020620000|2021-08-03 19:57:00|||||||||400
1628020640000|2021-08-03 19:57:20|||||||||200
1628020660000|2021-08-03 19:57:40|||||||||100
1628020680000|2021-08-03 19:58:00|||||||||200
1628020690000|2021-08-03 19:58:10|||||||||3000
1628020710000|2021-08-03 19:58:30|||||||||2200
1628020720000|2021-08-03 19:58:40|||||||||300
1628020740000|2021-08-03 19:59:00|||||||||5500
1628020750000|2021-08-03 19:59:10|||||||||700
1628020770000|2021-08-03 19:59:30|||||||||2900
1628020790000|2021-08-03 19:59:50|||||||||12800
1628083800000|2021-08-04 13:30:00|337||337||337||337||100
1628083810000|2021-08-04 13:30:10|338|335|339|335|339|335|338|335|2000
1628083830000|2021-08-04 13:30:30|340||338||340||338||0
1628083840000|2021-08-04 13:30:40|339|336|339|335|340|336|339|335|2200
1628083850000|2021-08-04 13:30:50||336||336||336||335|300
1628083870000|2021-08-04 13:31:10||337||337||337||337|1100
1628083880000|2021-08-04 13:31:20||336||336||337||336|0
1628083890000|2021-08-04 13:31:30||337||337||337||337|0
1628083900000|2021-08-04 13:31:40|340|338|340|338|340|338|339|337|11100
1628083910000|2021-08-04 13:31:50||337||337||337||337|0
1628083920000|2021-08-04 13:32:00|||||||||500
1628083930000|2021-08-04 13:32:10|339||339||339||339||1900
1628083940000|2021-08-04 13:32:20|||||||||100
1628083950000|2021-08-04 13:32:30||338||338||338||338|0
1628083960000|2021-08-04 13:32:40||337||337||337||337|2100
1628083970000|2021-08-04 13:32:50|338|336|338|336|338|337|338|336|800
1628083980000|2021-08-04 13:33:00||337||336||337||336|300
1628083990000|2021-08-04 13:33:10||337||336||337||336|3600
1628084000000|2021-08-04 13:33:20||337||337||337||336|0
1628084020000|2021-08-04 13:33:40||336||336||336||336|2600
1628084040000|2021-08-04 13:34:00|339|337|339|338|339|338|339|337|8100
1628084050000|2021-08-04 13:34:10|340|339|340|339|340|339|340|339|11100
1628084060000|2021-08-04 13:34:20|341|340|343|342|343|342|341|340|32000
1628084070000|2021-08-04 13:34:30|||||||||100
1628084080000|2021-08-04 13:34:40|342|341|342|341|342|341|342|341|500
1628084110000|2021-08-04 13:35:10||340||341||341||340|6100
1628084120000|2021-08-04 13:35:20|341|340|341|340|341|340|341|340|700
1628084130000|2021-08-04 13:35:30|||||||||5000
1628084160000|2021-08-04 13:36:00|340|339|340|339|340|339|340|339|2600
1628084170000|2021-08-04 13:36:10|341|340|341|340|341|340|341|340|0
1628084180000|2021-08-04 13:36:20|342|341|341|340|342|341|341|340|600
1628084190000|2021-08-04 13:36:30|340|339|340|339|340|339|340|339|1400
1628084200000|2021-08-04 13:36:40|341|340|340|339|341|340|340|339|5100
1628084210000|2021-08-04 13:36:50|341|340|341|340|341|340|340|339|3100
1628084220000|2021-08-04 13:37:00|||||||||2500
1628084230000|2021-08-04 13:37:10|340|339|340|339|340|339|340|339|600
1628084240000|2021-08-04 13:37:20|341|340|341|340|341|340|341|340|1500
1628084250000|2021-08-04 13:37:30|342|341|342|341|343|341|342|341|1800
1628084260000|2021-08-04 13:37:40|||||||||300
1628084270000|2021-08-04 13:37:50||340||341||341||340|0
1628084280000|2021-08-04 13:38:00|343|342|343|342|343|342|343|342|3100
1628084290000|2021-08-04 13:38:10|||||||||600
1628084310000|2021-08-04 13:38:30|344|343|344|343|344|343|344|343|11900
1628084320000|2021-08-04 13:38:40|345|344|345|344|345|344|345|344|3100
1628084340000|2021-08-04 13:39:00|||||||||200
1628084360000|2021-08-04 13:39:20|346|345|347|346|347|346|346|345|15700
1628084370000|2021-08-04 13:39:30|346|345|346|345|346|345|346|345|2900
1628084380000|2021-08-04 13:39:40|347|346|347|346|347|346|347|346|2800
1628084410000|2021-08-04 13:40:10|346|345|346|345|346|345|346|345|200
1628084430000|2021-08-04 13:40:30||344||345||345||344|400
1628084440000|2021-08-04 13:40:40|345|344|346|345|346|345|345|344|1100
1628084450000|2021-08-04 13:40:50|||||||||200
1628084470000|2021-08-04 13:41:10|||||||||2100
1628084480000|2021-08-04 13:41:20||344||345||345||344|100
1628084510000|2021-08-04 13:41:50||344||345||345||344|2300
1628084520000|2021-08-04 13:42:00||344||345||345||344|0
1628084530000|2021-08-04 13:42:10|345|344|345|344|345|344|345|344|300
1628084540000|2021-08-04 13:42:20|346|345|346|345|346|345|346|345|600
1628084550000|2021-08-04 13:42:30|345|344|346|344|346|345|345|344|700
1628084560000|2021-08-04 13:42:40||345||345||345||345|0
1628084570000|2021-08-04 13:42:50||344||345||345||344|0
1628084580000|2021-08-04 13:43:00|345|344|345|344|345|344|345|344|0
1628084590000|2021-08-04 13:43:10||343||344||344||343|100
1628084600000|2021-08-04 13:43:20|344|343|344|343|345|343|344|343|300
1628084610000|2021-08-04 13:43:30|343|342|343|342|343|342|343|342|700
1628084630000|2021-08-04 13:43:50|||||||||200
1628084640000|2021-08-04 13:44:00|344|343|344|343|344|343|343|342|300
1628084670000|2021-08-04 13:44:30||342||343||343||342|100
1628084680000|2021-08-04 13:44:40|343|342|343|342|344|343|343|342|200
1628084700000|2021-08-04 13:45:00|344|343|344|343|344|343|343|342|0
1628084710000|2021-08-04 13:45:10|343|342|343|342|343|342|343|342|0
1628084720000|2021-08-04 13:45:20|344|343|343|342|344|343|343|342|0
1628084730000|2021-08-04 13:45:30|344|343|343|342|344|343|343|342|0
1628084750000|2021-08-04 13:45:50||341||342||342||341|0
1628084770000|2021-08-04 13:46:10|||||||||100
1628084780000|2021-08-04 13:46:20|342|341|342|341|342|342|342|341|800
1628084790000|2021-08-04 13:46:30|343|342|343|342|343|342|342|341|1500
1628084810000|2021-08-04 13:46:50|342|341|342|341|342|342|342|341|300
1628084820000|2021-08-04 13:47:00|341|340|340|339|341|340|340|339|13400
1628084830000|2021-08-04 13:47:10|||||||||400
1628084840000|2021-08-04 13:47:20|||||||||1300
1628084850000|2021-08-04 13:47:30|||||||||100
1628084860000|2021-08-04 13:47:40|341|340|341|340|341|340|341|340|6300
1628084870000|2021-08-04 13:47:50|342|341|342|341|342|341|342|341|500
1628084880000|2021-08-04 13:48:00||340||340||340||340|0
1628084890000|2021-08-04 13:48:10||341||341||341||341|4000
1628084900000|2021-08-04 13:48:20||340||341||341||340|100
1628084910000|2021-08-04 13:48:30|341|340|342|340|342|341|341|340|700
1628084920000|2021-08-04 13:48:40||341||341||341||341|0
1628084930000|2021-08-04 13:48:50||340||340||341||340|0
1628084940000|2021-08-04 13:49:00|341|341|342|341|342|341|341|340|900
1628084950000|2021-08-04 13:49:10||340||341||341||340|200
1628084990000|2021-08-04 13:49:50|||||||||200
1628085020000|2021-08-04 13:50:20|343|342|343|342|343|342|343|341|2000
1628085070000|2021-08-04 13:51:10|||||||||300
1628085080000|2021-08-04 13:51:20|342|341|342|341|342|341|342|341|2300
1628085090000|2021-08-04 13:51:30|||||||||300
1628085100000|2021-08-04 13:51:40|||||||||200
1628085150000|2021-08-04 13:52:30|||||||||300
1628085160000|2021-08-04 13:52:40|341|340|341|340|341|340|341|340|3700
1628085180000|2021-08-04 13:53:00|340|339|339|338|340|339|339|338|12400
1628085210000|2021-08-04 13:53:30|||||||||400
1628085230000|2021-08-04 13:53:50|338|337|338|337|339|338|338|337|1600
1628085250000|2021-08-04 13:54:10|337|336|337|336|337|336|337|336|1000
1628085260000|2021-08-04 13:54:20|||||||||4100
1628085270000|2021-08-04 13:54:30|||||||||6200
1628085280000|2021-08-04 13:54:40|338|337|338|337|338|337|338|337|1300
1628085310000|2021-08-04 13:55:10|339|338|337|336|339|338|337|336|6600
1628085330000|2021-08-04 13:55:30|||||||||2800
1628085340000|2021-08-04 13:55:40|||||||||300
1628085360000|2021-08-04 13:56:00|338|337|338|337|338|337|337|336|400
1628085370000|2021-08-04 13:56:10|337|336|338|337|338|337|337|336|500
1628085390000|2021-08-04 13:56:30|337|336|338|337|338|337|337|336|0
1628085400000|2021-08-04 13:56:40|337|336|338|337|338|337|337|336|2500
1628085410000|2021-08-04 13:56:50|339|338|338|337|339|338|338|337|300
1628085420000|2021-08-04 13:57:00|||||||||100
1628085450000|2021-08-04 13:57:30|339|338|338|337|339|338|338|337|0
1628085460000|2021-08-04 13:57:40|339||339||339||338||0
1628085470000|2021-08-04 13:57:50|338|338|339|337|339|338|338|337|0
1628085480000|2021-08-04 13:58:00|338|336|338|336|339|337|338|336|800
1628085520000|2021-08-04 13:58:40|337|335|336|335|337|336|336|335|8300
1628085530000|2021-08-04 13:58:50|||||||||400
1628085550000|2021-08-04 13:59:10|337|336|337|335|337|336|337|335|2000
1628085570000|2021-08-04 13:59:30||336||335||336||335|0
1628085580000|2021-08-04 13:59:40|336|336|337|335|337|336|336|335|500
1628085590000|2021-08-04 13:59:50|336||337||337||336||1000
1628085600000|2021-08-04 14:00:00||336||335||336||335|0
1628085620000|2021-08-04 14:00:20|336|336|337|335|337|336|336|335|1300
1628085630000|2021-08-04 14:00:30||336||335||336||335|0
1628085640000|2021-08-04 14:00:40||336||335||336||335|0
1628085650000|2021-08-04 14:00:50|||||||||600
1628085660000|2021-08-04 14:01:00||336||335||336||335|0
1628085670000|2021-08-04 14:01:10|338|336|337|336|338|336|337|336|0
1628085680000|2021-08-04 14:01:20|338||338||338||338||0
1628085690000|2021-08-04 14:01:30|337|337|338|336|338|337|337|336|0
1628085710000|2021-08-04 14:01:50|337|337|337|336|337|337|337|336|0
1628085720000|2021-08-04 14:02:00|338|337|337|336|338|337|337|336|0
1628085730000|2021-08-04 14:02:10|338||337||338||337||0
1628085740000|2021-08-04 14:02:20|338|337|338|337|338|337|338|337|0
1628085750000|2021-08-04 14:02:30|337|336|338|337|338|337|337|336|300
1628085790000|2021-08-04 14:03:10|339|338|340|339|340|339|338|338|6000
1628085800000|2021-08-04 14:03:20|339|338|339|338|339|338|339|338|200
1628085810000|2021-08-04 14:03:30|||||||||400
1628085830000|2021-08-04 14:03:50|338|337|338|337|338|337|338|337|15100
1628085840000|2021-08-04 14:04:00|339||338||339||338||700
1628085870000|2021-08-04 14:04:30|339|338|339|338|339|338|339|338|700
1628085910000|2021-08-04 14:05:10|338|337|338|337|338|337|338|337|3000
1628085920000|2021-08-04 14:05:20|||||||||100
1628085930000|2021-08-04 14:05:30|339|338|338|337|339|338|338|337|600
1628085950000|2021-08-04 14:05:50|||||||||1500
1628085960000|2021-08-04 14:06:00|337|336|337|336|337|336|337|336|1100
1628085990000|2021-08-04 14:06:30|||||||||300
1628086000000|2021-08-04 14:06:40|||||||||100
1628086030000|2021-08-04 14:07:10|336|335|336|335|336|335|336|335|5900
1628086050000|2021-08-04 14:07:30|337|336|337|336|337|336|337|336|200
1628086070000|2021-08-04 14:07:50|336|335|337|336|337|336|336|335|6000
1628086110000|2021-08-04 14:08:30|||||||||100
1628086120000|2021-08-04 14:08:40|338|337|338|337|338|337|337|337|8700
1628086150000|2021-08-04 14:09:10|||||||||100
1628086200000|2021-08-04 14:10:00|||||||||6500
1628086210000|2021-08-04 14:10:10|||||||||700
1628086240000|2021-08-04 14:10:40|337|336|337|336|337|336|337|336|200
1628086250000|2021-08-04 14:10:50|338|337|338|337|338|337|338|337|1400
1628086270000|2021-08-04 14:11:10|339|338|339|338|339|338|339|338|11200
1628086310000|2021-08-04 14:11:50|338|337|338|337|338|337|338|337|0
1628086320000|2021-08-04 14:12:00|339|338|338|337|339|338|338|337|100
1628086350000|2021-08-04 14:12:30|339|338|339|338|339|338|339|338|0
1628086380000|2021-08-04 14:13:00|338|337|339|338|339|338|338|337|800
1628086390000|2021-08-04 14:13:10|338|337|339|338|339|338|338|337|400
1628086440000|2021-08-04 14:14:00|340|339|340|339|340|339|339|339|6200
1628086470000|2021-08-04 14:14:30|341|340|341|340|341|340|341|340|21900
1628086490000|2021-08-04 14:14:50|||||||||200
1628086500000|2021-08-04 14:15:00|||||||||100
1628086510000|2021-08-04 14:15:10|||||||||9900
1628086520000|2021-08-04 14:15:20|||||||||100
1628086540000|2021-08-04 14:15:40|342|341|342|341|342|341|342|341|300
1628086590000|2021-08-04 14:16:30|||||||||100
1628086600000|2021-08-04 14:16:40|||||||||700
1628086610000|2021-08-04 14:16:50|||||||||200
1628086620000|2021-08-04 14:17:00|||||||||2300
1628086630000|2021-08-04 14:17:10|||||||||7400
1628086650000|2021-08-04 14:17:30|||||||||4500
1628086680000|2021-08-04 14:18:00|||||||||9000
1628086690000|2021-08-04 14:18:10|||||||||1500
1628086700000|2021-08-04 14:18:20|343|342|343|342|343|342|343|342|8900
1628086720000|2021-08-04 14:18:40|344||344||344||343||1700
1628086730000|2021-08-04 14:18:50|343|343|344|342|344|343|343|342|700
1628086740000|2021-08-04 14:19:00|343|341|341|340|343|341|341|340|7100
1628086750000|2021-08-04 14:19:10|342|341|342|340|342|341|342|340|300
1628086760000|2021-08-04 14:19:20||341||341||341||341|0
1628086770000|2021-08-04 14:19:30||340||341||341||340|0
1628086780000|2021-08-04 14:19:40|341|340|341|340|341|340|341|340|0
1628086790000|2021-08-04 14:19:50|342|341|342|341|342|341|342|341|600
1628086800000|2021-08-04 14:20:00|341|340|342|340|342|341|341|340|200
1628086810000|2021-08-04 14:20:10|341|339|340|339|341|340|340|339|8000
1628086820000|2021-08-04 14:20:20|341|340|341|340|341|340|341|340|400
1628086870000|2021-08-04 14:21:10|||||||||2500
1628086910000|2021-08-04 14:21:50|||||||||600
1628086920000|2021-08-04 14:22:00|340|339|341|340|341|340|340|339|2800
1628086930000|2021-08-04 14:22:10|340|339|341|340|341|340|340|339|500
1628086940000|2021-08-04 14:22:20|340|339|341|340|341|340|340|339|0
1628086960000|2021-08-04 14:22:40|340|339|340|339|340|339|340|339|500
1628086990000|2021-08-04 14:23:10|341|340|341|340|341|340|341|340|1400
1628087010000|2021-08-04 14:23:30|||||||||3000
1628087060000|2021-08-04 14:24:20|||||||||1400
1628087110000|2021-08-04 14:25:10|||||||||17000
1628087140000|2021-08-04 14:25:40|342|341|342|341|342|341|342|341|5700
1628087190000|2021-08-04 14:26:30|||||||||400
1628087200000|2021-08-04 14:26:40|||||||||4500
1628087210000|2021-08-04 14:26:50|343|342|343|342|343|342|343|342|300
1628087270000|2021-08-04 14:27:50|342|341|342|341|342|341|342|341|3000
1628087280000|2021-08-04 14:28:00|343|342|343|342|343|342|343|341|100
1628087290000|2021-08-04 14:28:10|342|341|342|341|342|341|342|341|0
1628087320000|2021-08-04 14:28:40|343|342|343|342|343|342|343|342|1400
1628087330000|2021-08-04 14:28:50|342|341|343|342|343|342|342|341|0
1628087340000|2021-08-04 14:29:00|342|341|343|342|343|342|342|341|11100
1628087370000|2021-08-04 14:29:30|||||||||900
1628087420000|2021-08-04 14:30:20|342|341|342|341|342|341|342|341|500
1628087430000|2021-08-04 14:30:30|343|342|343|342|343|342|343|342|500
1628087440000|2021-08-04 14:30:40|342|341|343|342|343|342|342|341|0
1628087460000|2021-08-04 14:31:00|342|341|342|341|342|341|342|341|200
1628087500000|2021-08-04 14:31:40|||||||||400
1628087520000|2021-08-04 14:32:00|341|340|341|340|341|341|341|340|2500
1628087530000|2021-08-04 14:32:10|342|341|342|340|342|341|341|340|200
1628087540000|2021-08-04 14:32:20|341|341|341|340|342|341|341|340|700
1628087550000|2021-08-04 14:32:30|342|341|342|341|342|341|342|340|1600
1628087560000|2021-08-04 14:32:40|341|340|341|340|341|340|341|340|7900
1628087610000|2021-08-04 14:33:30|340|339|340|339|340|339|340|339|100
1628087630000|2021-08-04 14:33:50|||||||||1500
1628087640000|2021-08-04 14:34:00|341|340|340|339|341|340|340|339|0
1628087650000|2021-08-04 14:34:10|341|340|340|339|341|340|340|339|200
1628087670000|2021-08-04 14:34:30|341|340|341|340|341|340|341|340|10300
1628087690000|2021-08-04 14:34:50|||||||||500
1628087760000|2021-08-04 14:36:00|||||||||100
1628087800000|2021-08-04 14:36:40|342|341|342|340|342|341|342|340|5200
1628087810000|2021-08-04 14:36:50||341||341||341||341|0
1628087820000|2021-08-04 14:37:00|341|340|342|340|342|340|341|340|0
1628087830000|2021-08-04 14:37:10||341||341||341||341|0
1628087840000|2021-08-04 14:37:20|||||||||100
1628087870000|2021-08-04 14:37:50|341|340|341|340|341|340|341|340|300
1628087950000|2021-08-04 14:39:10|||||||||100
1628087970000|2021-08-04 14:39:30|||||||||10500
1628088050000|2021-08-04 14:40:50|342|341|341|340|342|341|341|340|800
1628088090000|2021-08-04 14:41:30|342|341|342|341|342|341|342|341|200
1628088160000|2021-08-04 14:42:40|||||||||1100
1628088190000|2021-08-04 14:43:10|341|340|341|340|341|340|341|340|600
1628088220000|2021-08-04 14:43:40|||||||||200
1628088270000|2021-08-04 14:44:30|342|341|342|341|342|341|342|341|400
1628088330000|2021-08-04 14:45:30|||||||||600
1628088390000|2021-08-04 14:46:30|343|342|343|342|343|342|343|342|19700
1628088430000|2021-08-04 14:47:10|344|343|344|343|344|343|344|343|20500
1628088460000|2021-08-04 14:47:40|||||||||1000
1628088470000|2021-08-04 14:47:50|343|342|344|343|344|343|343|342|1300
1628088490000|2021-08-04 14:48:10|||||||||2200
1628088500000|2021-08-04 14:48:20|345|344|345|344|345|344|345|344|1800
1628088520000|2021-08-04 14:48:40|||||||||7100
1628088550000|2021-08-04 14:49:10|||||||||3000
1628088560000|2021-08-04 14:49:20|||||||||10400
1628088600000|2021-08-04 14:50:00|||||||||7100
1628088610000|2021-08-04 14:50:10|||||||||100
1628088620000|2021-08-04 14:50:20|||||||||300
1628088640000|2021-08-04 14:50:40|||||||||200
1628088660000|2021-08-04 14:51:00|||||||||2300
1628088670000|2021-08-04 14:51:10|||||||||1000
1628088720000|2021-08-04 14:52:00|||||||||3700
1628088740000|2021-08-04 14:52:20|||||||||100
1628088750000|2021-08-04 14:52:30|||||||||600
1628088770000|2021-08-04 14:52:50|||||||||200
1628088790000|2021-08-04 14:53:10|346|345|346|345|346|345|346|344|2500
1628088810000|2021-08-04 14:53:30|345|344|346|345|346|345|345|344|500
1628088820000|2021-08-04 14:53:40|345|344|345|344|346|345|345|344|500
1628088830000|2021-08-04 14:53:50|346|345|346|345|346|345|346|344|0
1628088840000|2021-08-04 14:54:00||344||345||345||344|100
1628088860000|2021-08-04 14:54:20|345|344|345|344|345|345|345|344|2000
1628088880000|2021-08-04 14:54:40|346|345|346|345|346|345|346|345|2900
1628088890000|2021-08-04 14:54:50|345|344|346|345|346|345|345|344|200
1628088910000|2021-08-04 14:55:10|345|344|346|345|346|345|345|344|300
1628088920000|2021-08-04 14:55:20|345|344|345|344|345|344|345|344|1300
1628088930000|2021-08-04 14:55:30|346|345|345|344|346|345|345|344|300
1628088940000|2021-08-04 14:55:40|||||||||1000
1628088950000|2021-08-04 14:55:50|346|345|346|345|346|345|346|344|600
1628088960000|2021-08-04 14:56:00|345|344|345|344|345|344|345|344|4400
1628088970000|2021-08-04 14:56:10|346|345|346|345|346|345|346|345|0
1628088980000|2021-08-04 14:56:20|345|344|345|344|345|344|345|344|200
1628089000000|2021-08-04 14:56:40|346|345|346|345|346|345|346|344|100
1628089010000|2021-08-04 14:56:50|345|344|346|345|346|345|345|344|600
1628089020000|2021-08-04 14:57:00|345|344|345|344|346|345|345|344|200
1628089030000|2021-08-04 14:57:10|346|345|346|345|346|345|346|345|0
1628089040000|2021-08-04 14:57:20|345|344|346|345|346|345|345|344|0
1628089060000|2021-08-04 14:57:40|345|344|345|344|345|344|345|344|0
1628089070000|2021-08-04 14:57:50|||||||||100
1628089080000|2021-08-04 14:58:00|346|345|346|345|346|345|345|344|3700
1628089120000|2021-08-04 14:58:40||344||344||344||344|0
1628089140000|2021-08-04 14:59:00||345||345||345||345|0
1628089150000|2021-08-04 14:59:10|||||||||6100
1628089180000|2021-08-04 14:59:40||344||344||345||344|1200
1628089190000|2021-08-04 14:59:50|345|345|346|345|346|345|345|345|1600
1628089200000|2021-08-04 15:00:00|347|346|347|346|347|346|347|346|10100
1628089210000|2021-08-04 15:00:10|346|345|346|345|346|345|346|344|7500
1628089230000|2021-08-04 15:00:30|347|346|347|346|347|346|347|346|1100
1628089240000|2021-08-04 15:00:40|346|345|347|346|347|346|346|345|200
1628089250000|2021-08-04 15:00:50|346|345|347|346|347|346|346|345|1100
1628089290000|2021-08-04 15:01:30|||||||||100
1628089300000|2021-08-04 15:01:40|346|345|347|346|347|346|346|345|0
1628089310000|2021-08-04 15:01:50|348|347|348|347|348|347|348|347|5100
1628089320000|2021-08-04 15:02:00||346||347||347||346|500
1628089330000|2021-08-04 15:02:10|347|346|348|347|348|347|347|346|0
1628089340000|2021-08-04 15:02:20|347|346|348|347|348|347|347|346|400
1628089360000|2021-08-04 15:02:40|347|346|347|346|347|346|347|346|800
1628089380000|2021-08-04 15:03:00|||||||||5100
1628089390000|2021-08-04 15:03:10|348|347|348|347|348|347|348|347|500
1628089430000|2021-08-04 15:03:50|||||||||800
1628089440000|2021-08-04 15:04:00|347|346|348|347|348|347|347|346|1900
1628089470000|2021-08-04 15:04:30|||||||||400
1628089480000|2021-08-04 15:04:40|||||||||2000
1628089490000|2021-08-04 15:04:50|||||||||100
1628089530000|2021-08-04 15:05:30|349|348|350|349|350|349|349|348|39200
1628089550000|2021-08-04 15:05:50|349|348|350|349|350|349|349|348|300
1628089560000|2021-08-04 15:06:00|349|348|350|349|350|349|349|348|700
1628089570000|2021-08-04 15:06:10|||||||||5100
1628089580000|2021-08-04 15:06:20|||||||||500
1628089590000|2021-08-04 15:06:30|||||||||100
1628089610000|2021-08-04 15:06:50|||||||||500
1628089630000|2021-08-04 15:07:10|||||||||300
1628089650000|2021-08-04 15:07:30|||||||||500
1628089690000|2021-08-04 15:08:10|||||||||1300
1628089700000|2021-08-04 15:08:20|||||||||2000
1628089730000|2021-08-04 15:08:50|351|350|351|350|351|350|351|350|59900
1628089740000|2021-08-04 15:09:00|352|351|352|351|352|351|352|351|1700
1628089750000|2021-08-04 15:09:10|||||||||100
1628089760000|2021-08-04 15:09:20|||||||||100
1628089800000|2021-08-04 15:10:00|353|352|353|352|353|352|353|352|300
1628089820000|2021-08-04 15:10:20|354|353|354|353|354|353|354|353|2900
1628089830000|2021-08-04 15:10:30|353|352|353|352|353|352|353|352|2500
1628089850000|2021-08-04 15:10:50|||||||||700
1628089860000|2021-08-04 15:11:00|352|351|353|352|353|352|352|351|1000
1628089870000|2021-08-04 15:11:10|||||||||5100
1628089880000|2021-08-04 15:11:20|354||353||354||353||400
1628089890000|2021-08-04 15:11:30|354|353|354|353|354|353|354|353|1900
1628089900000|2021-08-04 15:11:40|353|352|354|353|354|353|353|352|1600
1628089910000|2021-08-04 15:11:50|353|352|354|353|354|353|353|352|600
1628089920000|2021-08-04 15:12:00|353|352|353|352|354|353|353|352|0
1628089940000|2021-08-04 15:12:20|354|353|354|353|354|353|354|353|7800
1628089950000|2021-08-04 15:12:30||352||353||353||352|300
1628089960000|2021-08-04 15:12:40||352||353||353||352|600
1628089970000|2021-08-04 15:12:50|353|352|353|352|354|353|353|352|1100
1628089980000|2021-08-04 15:13:00|352|351|351|350|353|351|351|350|7300
1628089990000|2021-08-04 15:13:10|350|349|351|349|351|350|350|349|1800
1628090000000|2021-08-04 15:13:20|350||350||350||350||100
1628090010000|2021-08-04 15:13:30|351|350|351|349|351|350|350|349|1300
1628090020000|2021-08-04 15:13:40|350|350|350|349|351|350|350|349|600
1628090030000|2021-08-04 15:13:50|||||||||3600
1628090050000|2021-08-04 15:14:10|||||||||800
1628090080000|2021-08-04 15:14:40|||||||||1800
1628090090000|2021-08-04 15:14:50|351|350|351|350|351|350|351|350|1700
1628090120000|2021-08-04 15:15:20|||||||||800
1628090130000|2021-08-04 15:15:30|||||||||1500
1628090140000|2021-08-04 15:15:40|||||||||400
1628090150000|2021-08-04 15:15:50|350|349|351|350|351|350|350|349|2800
1628090180000|2021-08-04 15:16:20|350|349|351|350|351|350|350|349|1100
1628090190000|2021-08-04 15:16:30|||||||||1800
1628090210000|2021-08-04 15:16:50|350|349|351|350|351|350|350|349|900
1628090220000|2021-08-04 15:17:00|350|349|349|348|351|350|349|348|11500
1628090230000|2021-08-04 15:17:10|||||||||1000
1628090240000|2021-08-04 15:17:20|348|347|348|347|349|348|348|347|9700
1628090260000|2021-08-04 15:17:40|349|348|349|348|349|348|349|348|1700
1628090280000|2021-08-04 15:18:00|350|349|350|349|350|349|350|349|1500
1628090370000|2021-08-04 15:19:30|||||||||1400
1628090380000|2021-08-04 15:19:40|||||||||100
1628090410000|2021-08-04 15:20:10|349|348|349|348|349|348|349|348|7200
1628090450000|2021-08-04 15:20:50|||||||||100
1628090470000|2021-08-04 15:21:10|||||||||700
1628090480000|2021-08-04 15:21:20|350|349|349|348|350|349|349|348|600
1628090520000|2021-08-04 15:22:00|||||||||5000
1628090530000|2021-08-04 15:22:10|||||||||800
1628090580000|2021-08-04 15:23:00|||||||||100
1628090590000|2021-08-04 15:23:10|350|349|350|349|350|349|350|349|1700
1628090600000|2021-08-04 15:23:20|||||||||5200
1628090620000|2021-08-04 15:23:40|349|348|350|349|350|349|349|348|800
1628090660000|2021-08-04 15:24:20|||||||||200
1628090670000|2021-08-04 15:24:30|||||||||500
1628090690000|2021-08-04 15:24:50|349|348|349|348|349|348|349|348|300
1628090700000|2021-08-04 15:25:00|||||||||3300
1628090730000|2021-08-04 15:25:30|350|349|350|349|350|349|350|349|7700
1628090750000|2021-08-04 15:25:50|349|348|349|348|349|348|349|348|600
1628090760000|2021-08-04 15:26:00|350||349||350||349||0
1628090780000|2021-08-04 15:26:20|350||349||350||349||0
1628090790000|2021-08-04 15:26:30|||||||||800
1628090850000|2021-08-04 15:27:30|348|347|348|347|348|347|348|347|5700
1628090880000|2021-08-04 15:28:00|347|346|347|346|347|346|347|346|1200
1628090890000|2021-08-04 15:28:10|||||||||200
1628090910000|2021-08-04 15:28:30|||||||||700
1628090920000|2021-08-04 15:28:40|||||||||100
1628090950000|2021-08-04 15:29:10|||||||||100
1628090970000|2021-08-04 15:29:30|348||347||348||347||1100
1628090980000|2021-08-04 15:29:40|348|347|348|347|348|347|348|347|500
1628091000000|2021-08-04 15:30:00|||||||||200
1628091020000|2021-08-04 15:30:20|||||||||500
1628091030000|2021-08-04 15:30:30|||||||||2100
1628091040000|2021-08-04 15:30:40|||||||||100
1628091090000|2021-08-04 15:31:30|347|346|347|346|347|346|347|346|2600
1628091100000|2021-08-04 15:31:40|348|347|347|346|348|347|347|346|100
1628091110000|2021-08-04 15:31:50|348|347|347|346|348|347|347|346|800
1628091120000|2021-08-04 15:32:00|348|347|348|347|348|347|348|346|0
1628091130000|2021-08-04 15:32:10|347|346|347|346|347|346|347|346|600
1628091180000|2021-08-04 15:33:00|||||||||1000
1628091220000|2021-08-04 15:33:40|346|345|346|345|347|345|346|345|3700
1628091240000|2021-08-04 15:34:00|347|346|347|346|347|346|347|346|700
1628091260000|2021-08-04 15:34:20|346|345|347|346|347|346|346|345|1400
1628091290000|2021-08-04 15:34:50|||||||||900
1628091300000|2021-08-04 15:35:00|348|347|348|347|348|347|348|347|8200
1628091310000|2021-08-04 15:35:10|||||||||700
1628091390000|2021-08-04 15:36:30|||||||||800
1628091400000|2021-08-04 15:36:40|||||||||200
1628091480000|2021-08-04 15:38:00|347|346|347|346|347|346|347|346|15600
1628091490000|2021-08-04 15:38:10|||||||||1000
1628091510000|2021-08-04 15:38:30|||||||||100
1628091520000|2021-08-04 15:38:40|346|345|345|344|346|345|344|343|26100
1628091530000|2021-08-04 15:38:50|344|343|344|343|345|344|344|343|3200
1628091540000|2021-08-04 15:39:00|345|344|345|344|345|344|345|343|0
1628091550000|2021-08-04 15:39:10|||||||||4000
1628091560000|2021-08-04 15:39:20|346|345|347|346|347|346|346|345|5600
1628091570000|2021-08-04 15:39:30|346|345|346|345|347|346|346|345|300
1628091580000|2021-08-04 15:39:40||344||345||345||344|300
1628091590000|2021-08-04 15:39:50|345|344|346|345|346|345|345|344|800
1628091600000|2021-08-04 15:40:00|||||||||1900
1628091620000|2021-08-04 15:40:20|||||||||9900
1628091630000|2021-08-04 15:40:30|||||||||1000
1628091690000|2021-08-04 15:41:30|||||||||1000
1628091740000|2021-08-04 15:42:20|||||||||3900
1628091770000|2021-08-04 15:42:50|345|344|345|344|345|344|345|344|4800
1628091780000|2021-08-04 15:43:00|||||||||100
1628091790000|2021-08-04 15:43:10|346|345|346|344|346|345|345|344|1400
1628091810000|2021-08-04 15:43:30||345||345||345||345|0
1628091820000|2021-08-04 15:43:40|||||||||300
1628091830000|2021-08-04 15:43:50|345|344|345|344|345|344|345|344|900
1628091850000|2021-08-04 15:44:10|346|345|345|344|346|345|345|344|1200
1628091910000|2021-08-04 15:45:10|346|345|346|345|346|345|346|345|300
1628091980000|2021-08-04 15:46:20|345|344|346|345|346|345|345|344|400
1628091990000|2021-08-04 15:46:30|||||||||100
1628092060000|2021-08-04 15:47:40|345|344|346|345|346|345|345|344|600
1628092080000|2021-08-04 15:48:00|345|344|346|345|346|345|345|344|0
1628092100000|2021-08-04 15:48:20|345|344|345|344|345|344|345|344|600
1628092120000|2021-08-04 15:48:40|346|345|346|345|346|345|346|345|300
1628092130000|2021-08-04 15:48:50|345|344|345|344|346|344|345|344|3100
1628092140000|2021-08-04 15:49:00|346|345|346|345|346|345|346|344|0
1628092200000|2021-08-04 15:50:00|||||||||600
1628092210000|2021-08-04 15:50:10|345|344|345|344|345|344|345|344|5500
1628092280000|2021-08-04 15:51:20|||||||||600
1628092330000|2021-08-04 15:52:10|344|343|344|343|344|343|344|343|8000
1628092360000|2021-08-04 15:52:40|||||||||100
1628092370000|2021-08-04 15:52:50|||||||||100
1628092390000|2021-08-04 15:53:10|343|342|343|342|344|343|343|342|4600
1628092410000|2021-08-04 15:53:30|||||||||100
1628092440000|2021-08-04 15:54:00|344|343|344|342|344|343|344|342|400
1628092450000|2021-08-04 15:54:10||343||343||343||343|0
1628092460000|2021-08-04 15:54:20|||||||||1100
1628092490000|2021-08-04 15:54:50|||||||||400
1628092500000|2021-08-04 15:55:00|||||||||10000
1628092540000|2021-08-04 15:55:40|345|344|345|344|345|344|345|344|15600
1628092570000|2021-08-04 15:56:10|344|343|344|343|344|343|344|343|6100
1628092720000|2021-08-04 15:58:40|343|342|343|342|343|342|343|342|8300
1628092740000|2021-08-04 15:59:00|||||||||100
1628092750000|2021-08-04 15:59:10|||||||||3100
1628092790000|2021-08-04 15:59:50|||||||||4300
1628092840000|2021-08-04 16:00:40|||||||||300
1628092850000|2021-08-04 16:00:50|344|343|344|343|344|343|344|343|6400
1628092890000|2021-08-04 16:01:30|||||||||500
1628092900000|2021-08-04 16:01:40|345|344|345|344|345|344|345|344|600
1628092910000|2021-08-04 16:01:50|||||||||1400
1628092940000|2021-08-04 16:02:20|346|345|346|345|346|345|346|345|100
1628092960000|2021-08-04 16:02:40|||||||||500
1628092980000|2021-08-04 16:03:00|||||||||600
1628092990000|2021-08-04 16:03:10|||||||||300
1628093010000|2021-08-04 16:03:30|347|346|347|346|347|346|347|346|6600
1628093110000|2021-08-04 16:05:10|||||||||100
1628093130000|2021-08-04 16:05:30|346|345|346|345|346|345|346|345|200
1628093140000|2021-08-04 16:05:40|347|346|347|346|347|346|347|345|1000
1628093150000|2021-08-04 16:05:50|346|345|346|345|347|346|346|345|500
1628093160000|2021-08-04 16:06:00|347|346|347|346|347|346|347|346|900
1628093170000|2021-08-04 16:06:10|346|345|346|345|346|345|346|345|0
1628093180000|2021-08-04 16:06:20|||||||||100
1628093190000|2021-08-04 16:06:30|347|346|347|346|347|346|347|345|0
1628093230000|2021-08-04 16:07:10|||||||||500
1628093320000|2021-08-04 16:08:40|||||||||1100
1628093330000|2021-08-04 16:08:50|346|345|346|345|346|345|346|345|500
1628093340000|2021-08-04 16:09:00|347||347||347||347||0
1628093360000|2021-08-04 16:09:20||346||346||346||346|200
1628093390000|2021-08-04 16:09:50||345||346||346||345|500
1628093410000|2021-08-04 16:10:10|||||||||200
1628093420000|2021-08-04 16:10:20|||||||||500
1628093460000|2021-08-04 16:11:00|346|345|346|345|346|345|346|345|1300
1628093510000|2021-08-04 16:11:50|347|346|347|346|347|346|347|346|1900
1628093670000|2021-08-04 16:14:30|348|347|348|347|348|347|348|347|20000
1628093690000|2021-08-04 16:14:50|349|348|349|348|349|348|349|348|2800
1628093710000|2021-08-04 16:15:10|348|347|348|347|349|348|348|347|1000
1628093730000|2021-08-04 16:15:30|349|348|349|348|349|348|349|348|600
1628093750000|2021-08-04 16:15:50|||||||||1000
1628093780000|2021-08-04 16:16:20|||||||||200
1628093820000|2021-08-04 16:17:00|||||||||300
1628093830000|2021-08-04 16:17:10|350|349|350|349|350|349|350|349|9800
1628093840000|2021-08-04 16:17:20|||||||||300
1628093860000|2021-08-04 16:17:40||348||349||349||348|300
1628093870000|2021-08-04 16:17:50|349|348|350|349|350|349|349|348|0
1628093890000|2021-08-04 16:18:10|349|348|349|348|349|348|349|348|200
1628093900000|2021-08-04 16:18:20|350|349|350|349|350|349|350|348|400
1628093910000|2021-08-04 16:18:30|349|348|350|349|350|349|349|348|700
1628093920000|2021-08-04 16:18:40|349|348|350|349|350|349|349|348|0
1628093930000|2021-08-04 16:18:50|349|348|349|348|350|349|349|348|0
1628093960000|2021-08-04 16:19:20|348|347|348|347|349|348|348|347|2800
1628093970000|2021-08-04 16:19:30|||||||||1300
1628093990000|2021-08-04 16:19:50|||||||||100
1628094000000|2021-08-04 16:20:00|349|348|349|348|349|348|349|348|200
1628094050000|2021-08-04 16:20:50|348|347|348|347|348|347|348|347|1000
1628094090000|2021-08-04 16:21:30|347|346|347|346|347|346|347|346|8100
1628094130000|2021-08-04 16:22:10|||||||||600
1628094180000|2021-08-04 16:23:00|||||||||600
1628094210000|2021-08-04 16:23:30|||||||||300
1628094280000|2021-08-04 16:24:40|||||||||100
1628094320000|2021-08-04 16:25:20|348|347|348|347|348|347|348|347|1700
1628094330000|2021-08-04 16:25:30|347|346|348|347|348|347|347|346|300
1628094370000|2021-08-04 16:26:10|||||||||1500
1628094440000|2021-08-04 16:27:20|||||||||1000
1628094500000|2021-08-04 16:28:20|||||||||300
1628094560000|2021-08-04 16:29:20|347|346|347|346|347|346|347|346|4800
1628094600000|2021-08-04 16:30:00|||||||||300
1628094640000|2021-08-04 16:30:40|||||||||100
1628094660000|2021-08-04 16:31:00|||||||||300
1628094760000|2021-08-04 16:32:40|||||||||1000
1628094770000|2021-08-04 16:32:50|||||||||200
1628094890000|2021-08-04 16:34:50|348|347|348|347|348|347|347|346|1900
1628094900000|2021-08-04 16:35:00|347|346|348|346|348|347|347|346|900
1628094910000|2021-08-04 16:35:10|347||347||347||347||0
1628095020000|2021-08-04 16:37:00|348|347|347|346|348|347|347|346|100
1628095100000|2021-08-04 16:38:20|348|347|348|347|348|347|347|346|400
1628095150000|2021-08-04 16:39:10|||||||||200
1628095170000|2021-08-04 16:39:30|349|348|349|348|349|348|348|347|4400
1628095210000|2021-08-04 16:40:10|348|347|349|348|350|348|348|347|1900
1628095280000|2021-08-04 16:41:20|||||||||500
1628095290000|2021-08-04 16:41:30|350|349|350|348|350|349|350|348|0
1628095300000|2021-08-04 16:41:40||349||349||349||348|100
1628095310000|2021-08-04 16:41:50||348||349||349||348|0
1628095330000|2021-08-04 16:42:10|349|348|349|348|349|348|349|348|200
1628095340000|2021-08-04 16:42:20|350|349|350|349|350|349|350|349|100
1628095350000|2021-08-04 16:42:30||348||349||349||348|0
1628095370000|2021-08-04 16:42:50|349|348|349|348|349|349|349|348|3500
1628095390000|2021-08-04 16:43:10|350|349|349|348|350|349|349|348|900
1628095400000|2021-08-04 16:43:20|350|349|349|348|350|349|349|348|3700
1628095440000|2021-08-04 16:44:00|350|349|350|349|350|349|350|349|900
1628095450000|2021-08-04 16:44:10|349|348|350|349|350|349|349|348|1100
1628095470000|2021-08-04 16:44:30||348||349||349||348|0
1628095510000|2021-08-04 16:45:10|||||||||2400
1628095580000|2021-08-04 16:46:20|||||||||100
1628095620000|2021-08-04 16:47:00|349|348|349|348|349|348|349|348|500
1628095630000|2021-08-04 16:47:10|||||||||100
1628095660000|2021-08-04 16:47:40|350|349|350|349|350|349|350|349|4000
1628095770000|2021-08-04 16:49:30|349|348|350|349|350|349|349|348|600
1628095790000|2021-08-04 16:49:50|||||||||1400
1628095800000|2021-08-04 16:50:00|351|350|351|350|351|350|351|350|17000
1628095810000|2021-08-04 16:50:10|352|351|352|351|352|351|352|351|5300
1628095840000|2021-08-04 16:50:40|351|350|352|351|352|351|351|350|500
1628095850000|2021-08-04 16:50:50|351|350|351|350|351|350|351|350|5100
1628095880000|2021-08-04 16:51:20|||||||||1400
1628095910000|2021-08-04 16:51:50|352|351|351|350|352|351|351|350|700
1628095930000|2021-08-04 16:52:10|||||||||400
1628095950000|2021-08-04 16:52:30|352|351|352|350|352|351|352|350|500
1628095960000|2021-08-04 16:52:40|351||351||351||351||0
1628095990000|2021-08-04 16:53:10|||||||||400
1628096000000|2021-08-04 16:53:20|||||||||800
1628096010000|2021-08-04 16:53:30|||||||||800
1628096030000|2021-08-04 16:53:50|352|351|352|351|352|351|352|351|4800
1628096090000|2021-08-04 16:54:50|||||||||700
1628096130000|2021-08-04 16:55:30|||||||||200
1628096150000|2021-08-04 16:55:50|||||||||200
1628096160000|2021-08-04 16:56:00|||||||||100
1628096170000|2021-08-04 16:56:10|351|350|351|350|351|350|351|350|300
1628096190000|2021-08-04 16:56:30|||||||||700
1628096230000|2021-08-04 16:57:10|||||||||500
1628096260000|2021-08-04 16:57:40|||||||||100
1628096320000|2021-08-04 16:58:40|352|351|351|350|352|351|351|350|1500
1628096330000|2021-08-04 16:58:50|352|351|352|351|352|351|352|351|600
1628096370000|2021-08-04 16:59:30|||||||||300
1628096450000|2021-08-04 17:00:50|351|350|351|350|351|350|351|350|4900
1628096490000|2021-08-04 17:01:30|350|349|350|349|350|349|350|349|17100
1628096520000|2021-08-04 17:02:00|349|348|349|348|349|348|348|347|9300
1628096590000|2021-08-04 17:03:10|||||||||100
1628096610000|2021-08-04 17:03:30|348|347|348|347|348|347|348|347|700
1628096630000|2021-08-04 17:03:50|||||||||100
1628096710000|2021-08-04 17:05:10|||||||||100
1628096720000|2021-08-04 17:05:20|349|348|348|347|349|348|348|347|1200
1628096730000|2021-08-04 17:05:30|||||||||400
1628096820000|2021-08-04 17:07:00|||||||||100
1628096830000|2021-08-04 17:07:10|349|348|349|348|349|348|349|348|300
1628096850000|2021-08-04 17:07:30|350|349|350|348|350|349|349|348|0
1628096860000|2021-08-04 17:07:40|349|349|349|348|350|349|349|348|200
1628096880000|2021-08-04 17:08:00|350|349|349|348|350|349|349|348|400
1628097110000|2021-08-04 17:11:50|351|349|351|350|351|350|350|349|9700
1628097130000|2021-08-04 17:12:10|350|349|350|349|350|349|350|349|14400
1628097160000|2021-08-04 17:12:40|||||||||200
1628097190000|2021-08-04 17:13:10|||||||||300
1628097220000|2021-08-04 17:13:40|||||||||700
1628097240000|2021-08-04 17:14:00|349|348|348|347|349|348|348|347|6200
1628097270000|2021-08-04 17:14:30|349|348|349|348|349|348|349|348|500
1628097280000|2021-08-04 17:14:40|348|347|348|347|348|347|348|347|300
1628097340000|2021-08-04 17:15:40|347|346|347|346|348|347|347|346|7100
1628097350000|2021-08-04 17:15:50|346|345|346|345|346|345|346|345|1900
1628097360000|2021-08-04 17:16:00|||||||||100
1628097400000|2021-08-04 17:16:40|347|346|347|346|347|346|347|346|300
1628097440000|2021-08-04 17:17:20|348|347|348|347|348|347|348|347|800
1628097450000|2021-08-04 17:17:30|347|346|347|346|347|346|347|346|0
1628097470000|2021-08-04 17:17:50|||||||||9300
1628097510000|2021-08-04 17:18:30|348|347|348|347|348|347|348|347|4700
1628097750000|2021-08-04 17:22:30|347|346|347|346|347|346|347|346|2100
1628097790000|2021-08-04 17:23:10|348|347|348|347|348|347|348|347|12900
1628097800000|2021-08-04 17:23:20|347|346|347|346|347|346|347|346|1400
1628097810000|2021-08-04 17:23:30|348|347|348|347|348|347|348|346|2100
1628097830000|2021-08-04 17:23:50|347|346|347|346|348|347|347|346|700
1628097850000|2021-08-04 17:24:10|346|345|345|344|346|345|345|344|49000
1628097890000|2021-08-04 17:24:50|344|343|344|343|344|343|344|343|700
1628097930000|2021-08-04 17:25:30|345|344|345|344|345|344|345|344|15900
1628097950000|2021-08-04 17:25:50|||||||||2500
1628097990000|2021-08-04 17:26:30|||||||||3500
1628098000000|2021-08-04 17:26:40|346|345|346|345|346|345|346|345|5400
1628098010000|2021-08-04 17:26:50|345|344|346|345|346|345|345|344|400
1628098020000|2021-08-04 17:27:00|345|344|345|344|345|344|345|344|0
1628098060000|2021-08-04 17:27:40|346|345|346|345|346|345|346|344|500
1628098170000|2021-08-04 17:29:30|347|346|347|346|347|346|347|346|2200
1628098180000|2021-08-04 17:29:40|346|345|347|346|347|346|346|345|1100
1628098210000|2021-08-04 17:30:10|346|345|346|345|347|345|346|345|100
1628098240000|2021-08-04 17:30:40|347||347||347||347||0
1628098260000|2021-08-04 17:31:00|346|346|346|345|347|346|346|345|600
1628098320000|2021-08-04 17:32:00|347|346|347|346|347|346|347|345|500
1628098330000|2021-08-04 17:32:10||345||346||346||345|0
1628098390000|2021-08-04 17:33:10|||||||||100
1628098450000|2021-08-04 17:34:10|346|345|346|345|346|345|346|345|3000
1628098570000|2021-08-04 17:36:10|345|344|345|344|345|344|345|344|2400
1628098690000|2021-08-04 17:38:10|||||||||300
1628098740000|2021-08-04 17:39:00|||||||||100
1628098850000|2021-08-04 17:40:50|344|343|344|343|344|343|344|343|15800
1628098940000|2021-08-04 17:42:20|||||||||300
1628098980000|2021-08-04 17:43:00|||||||||100
1628098990000|2021-08-04 17:43:10|345|344|345|344|345|344|345|344|300
1628099000000|2021-08-04 17:43:20|344|343|345|344|345|344|344|343|0
1628099010000|2021-08-04 17:43:30|||||||||300
1628099050000|2021-08-04 17:44:10|||||||||300
1628099060000|2021-08-04 17:44:20|344|343|345|344|345|344|344|343|100
1628099210000|2021-08-04 17:46:50|346||346||346||346||100
1628099230000|2021-08-04 17:47:10||345||345||345||345|2900
1628099250000|2021-08-04 17:47:30|||||||||1500
1628099280000|2021-08-04 17:48:00|345|344|345|344|345|344|345|344|300
1628099390000|2021-08-04 17:49:50|344|343|344|343|344|343|344|343|0
1628099400000|2021-08-04 17:50:00|||||||||400
1628099420000|2021-08-04 17:50:20|||||||||100
1628099500000|2021-08-04 17:51:40|343|342|343|342|343|342|343|342|11000
1628099520000|2021-08-04 17:52:00|||||||||2700
1628099530000|2021-08-04 17:52:10|344|343|343|342|344|343|343|342|1100
1628099560000|2021-08-04 17:52:40|344|343|344|343|344|343|344|343|600
1628099590000|2021-08-04 17:53:10|||||||||300
1628099730000|2021-08-04 17:55:30|343|342|343|342|343|342|343|342|0
1628099780000|2021-08-04 17:56:20|||||||||3100
1628099800000|2021-08-04 17:56:40|||||||||200
1628099840000|2021-08-04 17:57:20|342|341|342|341|343|341|342|341|1900
1628099900000|2021-08-04 17:58:20|||||||||400
1628100040000|2021-08-04 18:00:40|||||||||3900
1628100090000|2021-08-04 18:01:30|341|340|341|340|342|341|341|340|3500
1628100160000|2021-08-04 18:02:40|342|341|342|341|342|341|341|340|1600
1628100210000|2021-08-04 18:03:30|||||||||5500
1628100230000|2021-08-04 18:03:50|||||||||1100
1628100260000|2021-08-04 18:04:20|||||||||1300
1628100300000|2021-08-04 18:05:00|343|342|343|342|343|342|343|342|300
1628100340000|2021-08-04 18:05:40|||||||||400
1628100360000|2021-08-04 18:06:00|||||||||2600
1628100390000|2021-08-04 18:06:30|344|343|344|343|344|343|344|343|4300
1628100400000|2021-08-04 18:06:40|345|344|345|344|345|344|345|344|1600
1628100410000|2021-08-04 18:06:50|||||||||100
1628100440000|2021-08-04 18:07:20|344|343|344|343|344|343|344|343|0
1628100450000|2021-08-04 18:07:30|345|344|345|344|345|344|345|344|600
1628100480000|2021-08-04 18:08:00|||||||||400
1628100490000|2021-08-04 18:08:10|||||||||1100
1628100510000|2021-08-04 18:08:30|346|345|346|345|346|345|346|345|2900
1628100530000|2021-08-04 18:08:50|||||||||200
1628100540000|2021-08-04 18:09:00|||||||||100
1628100650000|2021-08-04 18:10:50|||||||||2500
1628100730000|2021-08-04 18:12:10|347|346|347|346|347|346|347|346|300
1628100740000|2021-08-04 18:12:20|||||||||200
1628100750000|2021-08-04 18:12:30||345||346||346||345|0
1628100760000|2021-08-04 18:12:40|346|345|346|345|346|345|346|345|600
1628100830000|2021-08-04 18:13:50|||||||||300
1628100890000|2021-08-04 18:14:50|347|346|347|346|348|346|347|346|2300
1628100900000|2021-08-04 18:15:00|348|347|347|346|348|347|347|346|3100
1628100960000|2021-08-04 18:16:00|346|345|346|345|346|345|346|345|2800
1628101040000|2021-08-04 18:17:20|347|346|347|346|347|346|347|346|600
1628101140000|2021-08-04 18:19:00|346|345|346|345|346|345|346|345|500
1628101190000|2021-08-04 18:19:50|||||||||400
1628101260000|2021-08-04 18:21:00|||||||||100
1628101270000|2021-08-04 18:21:10|||||||||300
1628101310000|2021-08-04 18:21:50|||||||||700
1628101460000|2021-08-04 18:24:20|347|346|347|346|347|346|347|346|300
1628101510000|2021-08-04 18:25:10||345||346||346||345|400
1628101580000|2021-08-04 18:26:20||345||346||346||345|2100
1628101620000|2021-08-04 18:27:00|||||||||300
1628101670000|2021-08-04 18:27:50|346|345|346|345|346|345|346|345|1400
1628101740000|2021-08-04 18:29:00|347|346|347|346|347|346|347|346|0
1628101810000|2021-08-04 18:30:10|||||||||5400
1628101900000|2021-08-04 18:31:40|346|345|347|345|347|345|346|345|1600
1628101910000|2021-08-04 18:31:50|346|346|346|345|347|346|346|345|1000
1628101920000|2021-08-04 18:32:00|||||||||600
1628101940000|2021-08-04 18:32:20|||||||||300
1628102030000|2021-08-04 18:33:50|345|344|345|344|345|344|345|344|5900
1628102050000|2021-08-04 18:34:10|346|345|346|345|346|345|346|345|900
1628102190000|2021-08-04 18:36:30||344||345||345||344|300
1628102270000|2021-08-04 18:37:50|345|344|345|344|345|344|345|344|1400
1628102290000|2021-08-04 18:38:10|||||||||1200
1628102320000|2021-08-04 18:38:40|||||||||100
1628102340000|2021-08-04 18:39:00|||||||||100
1628102410000|2021-08-04 18:40:10|||||||||200
1628102440000|2021-08-04 18:40:40|||||||||1000
1628102450000|2021-08-04 18:40:50|||||||||900
1628102720000|2021-08-04 18:45:20|346|345|345|344|346|345|345|344|5600
1628102820000|2021-08-04 18:47:00|346|345|346|345|346|345|346|345|400
1628102950000|2021-08-04 18:49:10|345|344|345|344|345|344|345|344|2800
1628102960000|2021-08-04 18:49:20|||||||||200
1628103000000|2021-08-04 18:50:00|344|343|344|343|344|343|344|343|7600
1628103050000|2021-08-04 18:50:50|343|342|343|342|343|342|343|342|3900
1628103120000|2021-08-04 18:52:00|||||||||200
1628103300000|2021-08-04 18:55:00|||||||||500
1628103310000|2021-08-04 18:55:10|||||||||200
1628103330000|2021-08-04 18:55:30|||||||||400
1628103570000|2021-08-04 18:59:30|||||||||100
1628103620000|2021-08-04 19:00:20|||||||||3700
1628103630000|2021-08-04 19:00:30|||||||||400
1628103670000|2021-08-04 19:01:10|||||||||200
1628103680000|2021-08-04 19:01:20|||||||||500
1628103690000|2021-08-04 19:01:30|||||||||100
1628103820000|2021-08-04 19:03:40|||||||||2400
1628103830000|2021-08-04 19:03:50|344|343|345|344|345|344|344|343|9700
1628103840000|2021-08-04 19:04:00|344|343|344|343|344|343|344|343|400
1628104190000|2021-08-04 19:09:50|345|344|345|344|345|344|345|344|3800
1628104200000|2021-08-04 19:10:00|346|345|346|345|346|345|346|344|5800
1628104280000|2021-08-04 19:11:20|345|344|345|344|345|344|345|344|600
1628104290000|2021-08-04 19:11:30|346||345||346||345||0
1628104320000|2021-08-04 19:12:00|||||||||300
1628104340000|2021-08-04 19:12:20|||||||||100
1628104360000|2021-08-04 19:12:40|||||||||300
1628104370000|2021-08-04 19:12:50|||||||||200
1628104380000|2021-08-04 19:13:00|||||||||300
1628104390000|2021-08-04 19:13:10|||||||||100
1628104400000|2021-08-04 19:13:20|||||||||200
1628104450000|2021-08-04 19:14:10|||||||||400
1628104560000|2021-08-04 19:16:00|||||||||300
1628104610000|2021-08-04 19:16:50|||||||||100
1628104630000|2021-08-04 19:17:10|||||||||200
1628104640000|2021-08-04 19:17:20|||||||||100
1628104690000|2021-08-04 19:18:10|||||||||100
1628104700000|2021-08-04 19:18:20|||||||||100
1628104710000|2021-08-04 19:18:30|||||||||500
1628104740000|2021-08-04 19:19:00|344|343|344|343|344|343|344|343|14200
1628104750000|2021-08-04 19:19:10|343|342|343|342|343|342|343|342|2000
1628104770000|2021-08-04 19:19:30|||||||||100
1628104860000|2021-08-04 19:21:00|344|343|344|343|344|343|344|343|500
1628104880000|2021-08-04 19:21:20|||||||||100
1628104900000|2021-08-04 19:21:40|||||||||200
1628104960000|2021-08-04 19:22:40|343|342|343|342|343|343|343|342|2300
1628104970000|2021-08-04 19:22:50|344|343|344|343|344|343|344|343|3800
1628105060000|2021-08-04 19:24:20|343|342|343|342|343|342|343|342|1300
1628105120000|2021-08-04 19:25:20|344|343|344|343|344|343|344|343|1100
1628105150000|2021-08-04 19:25:50|343|342|343|342|343|342|343|342|1400
1628105280000|2021-08-04 19:28:00|||||||||1000
1628105310000|2021-08-04 19:28:30|||||||||100
1628105380000|2021-08-04 19:29:40|||||||||700
1628105440000|2021-08-04 19:30:40|||||||||200
1628105460000|2021-08-04 19:31:00|344|343|344|343|344|343|344|343|6600
1628105470000|2021-08-04 19:31:10|343|342|343|342|343|342|343|342|300
1628105480000|2021-08-04 19:31:20|||||||||800
1628105500000|2021-08-04 19:31:40|344|343|343|342|344|343|343|342|2400
1628105520000|2021-08-04 19:32:00|||||||||1300
1628105580000|2021-08-04 19:33:00|||||||||200
1628105620000|2021-08-04 19:33:40|||||||||100
1628105650000|2021-08-04 19:34:10|||||||||300
1628105660000|2021-08-04 19:34:20|||||||||100
1628105690000|2021-08-04 19:34:50|||||||||100
1628105700000|2021-08-04 19:35:00|||||||||200
1628105790000|2021-08-04 19:36:30|342|341|341|340|342|341|341|340|36600
1628105800000|2021-08-04 19:36:40|||||||||100
1628105810000|2021-08-04 19:36:50|||||||||600
1628106010000|2021-08-04 19:40:10|||||||||200
1628106020000|2021-08-04 19:40:20|||||||||800
1628106040000|2021-08-04 19:40:40|||||||||400
1628106050000|2021-08-04 19:40:50|342|341|342|341|342|341|342|341|2400
1628106080000|2021-08-04 19:41:20|||||||||500
1628106120000|2021-08-04 19:42:00|||||||||100
1628106220000|2021-08-04 19:43:40|||||||||500
1628106280000|2021-08-04 19:44:40|||||||||300
1628106340000|2021-08-04 19:45:40|||||||||300
1628106410000|2021-08-04 19:46:50|||||||||400
1628106420000|2021-08-04 19:47:00|343|341|343|341|343|341|343|341|0
1628106440000|2021-08-04 19:47:20|342|340|341|339|342|340|341|339|0
1628106450000|2021-08-04 19:47:30|342|340|342|340|342|340|341|339|0
1628106470000|2021-08-04 19:47:50|341|339|341|339|342|340|341|339|300
1628106490000|2021-08-04 19:48:10|342|340|342|340|342|340|342|340|0
1628106530000|2021-08-04 19:48:50|341|339|341|339|341|339|341|339|0
1628106540000|2021-08-04 19:49:00|342|340|342|340|342|340|341|339|500
1628106580000|2021-08-04 19:49:40|341|339|341|339|342|340|341|339|200
1628106590000|2021-08-04 19:49:50|342|340|342|340|342|340|342|340|0
1628106620000|2021-08-04 19:50:20|341|339|342|340|342|340|341|339|200
1628106630000|2021-08-04 19:50:30|341|339|341|339|341|339|341|339|100
1628106650000|2021-08-04 19:50:50|342|340|343|341|343|341|342|340|400
1628106680000|2021-08-04 19:51:20|342|340|342|340|342|340|342|340|900
1628106690000|2021-08-04 19:51:30|343|341|343|341|343|341|343|340|0
1628106700000|2021-08-04 19:51:40|344|342|344|342|344|342|344|342|0
1628106710000|2021-08-04 19:51:50|343|341|344|342|345|343|343|341|700
1628106720000|2021-08-04 19:52:00|345|343|346|344|346|344|345|343|0
1628106730000|2021-08-04 19:52:10|345|343|346|344|346|344|345|343|0
1628106740000|2021-08-04 19:52:20|345|343|345|343|345|343|345|343|0
1628106760000|2021-08-04 19:52:40|346|344|347|345|347|345|346|344|0
1628106770000|2021-08-04 19:52:50|346|344|347|345|347|345|346|344|0
1628106780000|2021-08-04 19:53:00|346|344|347|345|347|345|346|344|0
1628106790000|2021-08-04 19:53:10|346|344|348|346|348|346|346|344|200
1628106800000|2021-08-04 19:53:20|347|345|347|345|348|346|347|345|2700
1628106830000|2021-08-04 19:53:50|348|346|348|346|348|346|347|345|7800
1628106850000|2021-08-04 19:54:10|347|345|348|346|348|346|347|345|0
1628106860000|2021-08-04 19:54:20|347|345|348|346|348|346|347|345|100
1628106870000|2021-08-04 19:54:30|347|345|349|347|350|348|347|345|6800
1628106890000|2021-08-04 19:54:50|350||350||350||350||100
1628106900000|2021-08-04 19:55:00|349|348|349|347|350|348|349|347|1500
1628106940000|2021-08-04 19:55:40|350|348|349|347|350|348|349|347|0
1628106980000|2021-08-04 19:56:20|350|348|349|347|350|348|349|347|0
1628106990000|2021-08-04 19:56:30|350|348|349|347|350|348|349|347|200
1628107010000|2021-08-04 19:56:50|350|348|348|346|350|348|348|346|100
1628107020000|2021-08-04 19:57:00|349|347|348|346|349|347|348|346|0
1628107030000|2021-08-04 19:57:10|349|347|349|347|349|347|348|346|0
1628107040000|2021-08-04 19:57:20|350|348|349|347|350|348|349|347|0
1628107050000|2021-08-04 19:57:30|350|348|349|347|350|348|349|346|0
1628107060000|2021-08-04 19:57:40|350|348|349|347|350|348|349|347|400
1628107070000|2021-08-04 19:57:50|350|348|350|348|350|348|348|346|100
1628107080000|2021-08-04 19:58:00|349|347|350|348|350|348|349|347|700
1628107090000|2021-08-04 19:58:10||347||348||348||347|0
1628107100000|2021-08-04 19:58:20|349|347|349|347|349|347|349|347|2000
1628107110000|2021-08-04 19:58:30|350|348|349|347|350|348|348|346|0
1628107120000|2021-08-04 19:58:40|348|346|350|348|350|348|348|346|0
1628107150000|2021-08-04 19:59:10|349|347|350|347|350|347|349|346|300
1628107160000|2021-08-04 19:59:20|349|346|350|348|350|348|349|346|200
1628107170000|2021-08-04 19:59:30|349|346|350|347|350|347|349|346|300
1628107180000|2021-08-04 19:59:40|349|346|350|347|350|347|349|346|0
1628107190000|2021-08-04 19:59:50|349|346|350|346|350|347|348|346|600
1628170200000|2021-08-05 13:30:00|340|339|340|339|340|339|340|339|0
1628170210000|2021-08-05 13:30:10||338||338||338||338|2200
1628170230000|2021-08-05 13:30:30|336|335|340|335|340|335|336|335|24400
1628170240000|2021-08-05 13:30:40|338|336|339|335|340|336|338|335|0
1628170250000|2021-08-05 13:30:50|338|336|338|335|338|336|338|335|600
1628170260000|2021-08-05 13:31:00|337||338||338||337||0
1628170270000|2021-08-05 13:31:10|337|336|337|335|337|336|336|335|23200
1628170280000|2021-08-05 13:31:20|336|334|336|333|336|334|336|333|1100
1628170290000|2021-08-05 13:31:30|335|334|335|333|336|334|335|333|700
1628170300000|2021-08-05 13:31:40||332||333||333||332|1000
1628170310000|2021-08-05 13:31:50|336|334|337|334|337|334|336|333|1300
1628170320000|2021-08-05 13:32:00|336|333|336|333|336|334|336|333|900
1628170330000|2021-08-05 13:32:10|334|332|335|332|335|333|334|332|700
1628170350000|2021-08-05 13:32:30|336|333|336|334|336|334|336|333|100
1628170360000|2021-08-05 13:32:40|335|333|337|334|337|334|335|332|400
1628170370000|2021-08-05 13:32:50|336||336||336||336||0
1628170380000|2021-08-05 13:33:00||335||334||335||334|100
1628170390000|2021-08-05 13:33:10|335|333|335|332|335|333|335|332|500
1628170400000|2021-08-05 13:33:20|334||335||336||334||0
1628170410000|2021-08-05 13:33:30||333||333||333||333|0
1628170430000|2021-08-05 13:33:50|336|334|336|333|336|334|336|333|300
1628170440000|2021-08-05 13:34:00|335|334|333|332|335|334|333|331|20300
1628170450000|2021-08-05 13:34:10||331||332||332||331|1500
1628170470000|2021-08-05 13:34:30||331||332||332||331|800
1628170480000|2021-08-05 13:34:40||331||331||332||331|1500
1628170490000|2021-08-05 13:34:50||332||332||332||332|0
1628170500000|2021-08-05 13:35:00|||||||||100
1628170510000|2021-08-05 13:35:10|332|331|332|331|332|332|332|331|3700
1628170520000|2021-08-05 13:35:20|333|332|333|332|333|332|333|332|0
1628170530000|2021-08-05 13:35:30|334|333|333|332|334|333|333|332|0
1628170540000|2021-08-05 13:35:40|332|331|331|330|333|332|331|330|11100
1628170550000|2021-08-05 13:35:50|||||||||4000
1628170560000|2021-08-05 13:36:00|332|331|332|331|332|331|331|330|2900
1628170570000|2021-08-05 13:36:10|331|330|332|331|332|331|331|330|1000
1628170610000|2021-08-05 13:36:50|333|332|333|332|333|332|333|332|900
1628170620000|2021-08-05 13:37:00|332|331|332|331|332|331|332|331|1800
1628170640000|2021-08-05 13:37:20|333|332|333|332|333|332|333|331|200
1628170660000|2021-08-05 13:37:40|334||333||334||333||300
1628170670000|2021-08-05 13:37:50|||||||||5900
1628170710000|2021-08-05 13:38:30|334|333|334|333|334|333|333|333|1800
1628170730000|2021-08-05 13:38:50|333|332|334|333|334|333|333|332|6300
1628170740000|2021-08-05 13:39:00||332||333||333||332|500
1628170790000|2021-08-05 13:39:50|||||||||1300
1628170800000|2021-08-05 13:40:00|333|332|333|332|334|333|333|332|600
1628170810000|2021-08-05 13:40:10|334|333|334|333|334|333|334|332|200
1628170820000|2021-08-05 13:40:20|||||||||100
1628170840000|2021-08-05 13:40:40|333|332|333|332|333|332|333|332|700
1628170850000|2021-08-05 13:40:50|334||333||334||333||500
1628170870000|2021-08-05 13:41:10|334|333|334|333|334|333|334|333|600
1628170880000|2021-08-05 13:41:20|||||||||200
1628170890000|2021-08-05 13:41:30|||||||||1000
1628170910000|2021-08-05 13:41:50|||||||||600
1628170920000|2021-08-05 13:42:00|||||||||700
1628170960000|2021-08-05 13:42:40|335|334|336|335|336|335|335|334|7500
1628171010000|2021-08-05 13:43:30|337|336|337|336|337|336|337|336|200
1628171020000|2021-08-05 13:43:40|336|335|336|335|337|335|336|335|800
1628171030000|2021-08-05 13:43:50|337|336|337|336|337|336|337|336|300
1628171050000|2021-08-05 13:44:10|338|337|338|337|338|337|338|337|1700
1628171100000|2021-08-05 13:45:00|337|336|337|336|337|337|337|336|3400
1628171110000|2021-08-05 13:45:10|338|337|337|336|338|337|337|336|0
1628171130000|2021-08-05 13:45:30|338|337|338|336|338|337|337|336|300
1628171140000|2021-08-05 13:45:40|337|335|336|335|337|335|336|335|100
1628171160000|2021-08-05 13:46:00|337|336|337|336|337|336|337|335|1900
1628171170000|2021-08-05 13:46:10|||||||||100
1628171180000|2021-08-05 13:46:20|336|335|336|335|336|335|336|335|400
1628171200000|2021-08-05 13:46:40|||||||||100
1628171210000|2021-08-05 13:46:50|337|336|337|336|337|336|337|336|200
1628171230000|2021-08-05 13:47:10|336|335|335|334|336|336|335|334|3700
1628171240000|2021-08-05 13:47:20|336|335|336|334|336|335|335|334|900
1628171250000|2021-08-05 13:47:30|335||335||335||335||0
1628171260000|2021-08-05 13:47:40|||||||||100
1628171270000|2021-08-05 13:47:50|||||||||800
1628171290000|2021-08-05 13:48:10|334|333|334|333|335|333|334|333|2500
1628171310000|2021-08-05 13:48:30|333|332|333|332|333|332|333|332|1800
1628171330000|2021-08-05 13:48:50|||||||||400
1628171360000|2021-08-05 13:49:20|334|333|334|333|334|333|334|333|600
1628171370000|2021-08-05 13:49:30|||||||||2700
1628171380000|2021-08-05 13:49:40|||||||||800
1628171460000|2021-08-05 13:51:00|333|332|334|332|334|332|333|332|2100
1628171470000|2021-08-05 13:51:10||333||333||333||333|0
1628171480000|2021-08-05 13:51:20|||||||||1000
1628171490000|2021-08-05 13:51:30|335|334|335|334|335|334|335|333|500
1628171500000|2021-08-05 13:51:40|336|335|336|335|336|335|336|334|0
1628171520000|2021-08-05 13:52:00|337||336||337||336||500
1628171570000|2021-08-05 13:52:50|337|336|336|335|337|336|336|335|700
1628171620000|2021-08-05 13:53:40|337|336|337|335|337|336|336|335|800
1628171630000|2021-08-05 13:53:50||336||336||336||336|0
1628171640000|2021-08-05 13:54:00|336|335|336|335|336|335|336|335|1200
1628171710000|2021-08-05 13:55:10|||||||||300
1628171740000|2021-08-05 13:55:40|335|334|336|335|336|335|335|334|1400
1628171750000|2021-08-05 13:55:50|335|334|336|335|336|335|335|334|0
1628171770000|2021-08-05 13:56:10|||||||||100
1628171790000|2021-08-05 13:56:30|||||||||1000
1628171820000|2021-08-05 13:57:00|337|336|337|336|337|336|337|336|6400
1628171830000|2021-08-05 13:57:10|338|337|338|337|338|337|338|337|300
1628171840000|2021-08-05 13:57:20|||||||||100
1628171850000|2021-08-05 13:57:30|339|338|339|338|339|338|339|338|12100
1628171880000|2021-08-05 13:58:00|338|337|339|338|339|338|338|337|1100
1628171890000|2021-08-05 13:58:10|338|337|339|338|339|338|338|337|1000
1628171900000|2021-08-05 13:58:20|338|337|338|337|339|337|338|337|0
1628171910000|2021-08-05 13:58:30|339|338|339|338|339|338|338|338|200
1628171920000|2021-08-05 13:58:40|340|339|341|340|341|340|340|339|10100
1628171930000|2021-08-05 13:58:50|342|341|342|341|342|341|342|341|14800
1628171940000|2021-08-05 13:59:00|||||||||5600
1628171950000|2021-08-05 13:59:10||340||341||341||340|1500
1628171980000|2021-08-05 13:59:40|||||||||100
1628171990000|2021-08-05 13:59:50|||||||||1900
1628172020000|2021-08-05 14:00:20|||||||||900
1628172030000|2021-08-05 14:00:30|343|342|343|342|343|342|343|342|19400
1628172040000|2021-08-05 14:00:40|||||||||2500
1628172050000|2021-08-05 14:00:50||341||342||342||341|0
1628172060000|2021-08-05 14:01:00||341||342||342||341|200
1628172090000|2021-08-05 14:01:30|344|343|344|343|344|343|344|342|2400
1628172100000|2021-08-05 14:01:40|343|342|343|342|344|343|343|342|400
1628172120000|2021-08-05 14:02:00|||||||||2500
1628172130000|2021-08-05 14:02:10|||||||||300
1628172140000|2021-08-05 14:02:20|342|341|342|341|342|341|342|341|2500
1628172160000|2021-08-05 14:02:40||340||340||340||340|0
1628172190000|2021-08-05 14:03:10|341||341||341||341||0
1628172210000|2021-08-05 14:03:30|342|341|342|340|342|341|341|340|1100
1628172220000|2021-08-05 14:03:40|341||341||342||341||0
1628172230000|2021-08-05 14:03:50|342|341|342|340|342|341|341|340|700
1628172240000|2021-08-05 14:04:00|341|341|342|340|342|341|341|340|300
1628172250000|2021-08-05 14:04:10||341||340||341||340|200
1628172260000|2021-08-05 14:04:20|341||341||341||341||100
1628172280000|2021-08-05 14:04:40|342|341|342|341|342|341|342|340|0
1628172290000|2021-08-05 14:04:50||340||341||341||340|100
1628172310000|2021-08-05 14:05:10|341|340|342|341|342|341|341|340|0
1628172330000|2021-08-05 14:05:30|341|340|342|341|342|341|341|340|300
1628172340000|2021-08-05 14:05:40|341|340|342|341|342|341|341|340|0
1628172350000|2021-08-05 14:05:50|341|340|342|341|342|341|341|340|600
1628172380000|2021-08-05 14:06:20|343|342|344|343|344|343|342|342|4100
1628172390000|2021-08-05 14:06:30|343|342|343|342|344|342|343|342|2700
1628172400000|2021-08-05 14:06:40|344||343||344||343||1700
1628172410000|2021-08-05 14:06:50|344|343|344|343|344|343|344|343|0
1628172440000|2021-08-05 14:07:20|345|344|344|343|345|344|344|343|900
1628172460000|2021-08-05 14:07:40|345||344||345||344||1400
1628172470000|2021-08-05 14:07:50|345||345||345||345||0
1628172480000|2021-08-05 14:08:00|344|344|345|344|345|344|344|343|500
1628172490000|2021-08-05 14:08:10|344|343|344|343|345|344|344|343|300
1628172500000|2021-08-05 14:08:20|345|344|345|344|345|344|344|343|1300
1628172540000|2021-08-05 14:09:00|346|345|346|345|346|345|346|345|12300
1628172570000|2021-08-05 14:09:30|347||347||347||347||1100
1628172580000|2021-08-05 14:09:40|346|344|345|344|346|344|345|344|3100
1628172590000|2021-08-05 14:09:50|346|345|346|345|346|345|346|344|500
1628172610000|2021-08-05 14:10:10|345|344|345|344|345|345|345|344|700
1628172630000|2021-08-05 14:10:30|344|343|344|343|344|343|344|343|4600
1628172640000|2021-08-05 14:10:40|345|344|344|343|345|344|344|343|0
1628172660000|2021-08-05 14:11:00|343|342|343|342|344|343|343|342|800
1628172670000|2021-08-05 14:11:10|344||343||344||343||100
1628172680000|2021-08-05 14:11:20|344||343||344||343||0
1628172710000|2021-08-05 14:11:50|344|343|343|342|344|343|343|342|200
1628172720000|2021-08-05 14:12:00|344|343|344|343|344|343|344|343|300
1628172730000|2021-08-05 14:12:10|||||||||1400
1628172750000|2021-08-05 14:12:30|345|344|345|344|345|344|345|344|2000
1628172760000|2021-08-05 14:12:40|346|345|346|345|346|345|346|344|800
1628172770000|2021-08-05 14:12:50|345|344|345|344|345|344|345|344|500
1628172780000|2021-08-05 14:13:00|346|345|346|345|346|345|345|345|700
1628172800000|2021-08-05 14:13:20|||||||||100
1628172810000|2021-08-05 14:13:30|347|346|347|346|347|346|347|346|1900
1628172820000|2021-08-05 14:13:40|348|347|348|347|348|347|348|346|9800
1628172850000|2021-08-05 14:14:10|349|348|349|348|349|348|349|348|3700
1628172870000|2021-08-05 14:14:30|348|347|348|347|348|347|348|347|2100
1628172880000|2021-08-05 14:14:40|347|346|347|346|347|346|347|346|6100
1628172890000|2021-08-05 14:14:50|348|347|348|347|348|347|348|346|100
1628172910000|2021-08-05 14:15:10|347|346|347|346|347|346|347|346|200
1628172920000|2021-08-05 14:15:20||345||346||346||345|0
1628172960000|2021-08-05 14:16:00|348|347|348|347|348|347|348|346|3300
1628172970000|2021-08-05 14:16:10|349|348|349|348|349|348|349|348|2900
1628173000000|2021-08-05 14:16:40|350|349|352|351|352|351|350|349|27700
1628173010000|2021-08-05 14:16:50|353|350|353|352|353|352|353|350|1300
1628173020000|2021-08-05 14:17:00|352|351|352|351|352|351|352|350|8800
1628173030000|2021-08-05 14:17:10|353|352|353|352|353|352|353|352|500
1628173050000|2021-08-05 14:17:30|352|351|353|352|353|352|352|351|100
1628173060000|2021-08-05 14:17:40|352|351|353|352|353|352|352|351|600
1628173070000|2021-08-05 14:17:50||351||352||352||351|200
1628173100000|2021-08-05 14:18:20|354|353|354|352|354|353|353|352|2400
1628173110000|2021-08-05 14:18:30|353|353|354|352|354|353|353|352|200
1628173120000|2021-08-05 14:18:40|353|353|353|352|353|353|353|352|1400
1628173130000|2021-08-05 14:18:50||351||352||352||351|0
1628173160000|2021-08-05 14:19:20|||||||||300
1628173180000|2021-08-05 14:19:40|354|353|354|353|354|353|354|353|1400
1628173190000|2021-08-05 14:19:50|||||||||100
1628173200000|2021-08-05 14:20:00||352||353||353||352|1000
1628173210000|2021-08-05 14:20:10|353|352|354|352|354|352|353|352|0
1628173230000|2021-08-05 14:20:30|353|353|355|354|355|354|353|353|9700
1628173240000|2021-08-05 14:20:40|||||||||200
1628173250000|2021-08-05 14:20:50|354|353|350|349|354|353|350|349|50900
1628173260000|2021-08-05 14:21:00|||||||||800
1628173280000|2021-08-05 14:21:20|351|350|353|351|353|351|351|350|3500
1628173290000|2021-08-05 14:21:30|352|352|353|352|354|352|352|352|2000
1628173380000|2021-08-05 14:23:00|352|351|352|351|352|352|352|351|1400
1628173390000|2021-08-05 14:23:10|||||||||200
1628173400000|2021-08-05 14:23:20|353|352|353|352|353|352|353|352|4100
1628173410000|2021-08-05 14:23:30|352|351|352|351|353|351|352|351|600
1628173420000|2021-08-05 14:23:40|353|352|353|352|353|352|353|351|0
1628173430000|2021-08-05 14:23:50|352|351|353|351|353|352|352|351|500
1628173440000|2021-08-05 14:24:00|352|352|352|351|352|352|352|351|0
1628173450000|2021-08-05 14:24:10|351|350|351|350|351|350|351|350|0
1628173480000|2021-08-05 14:24:40|350|349|349|348|350|349|349|348|1600
1628173490000|2021-08-05 14:24:50|350|349|350|349|351|349|349|348|1600
1628173500000|2021-08-05 14:25:00|351|350|351|350|351|350|351|350|400
1628173510000|2021-08-05 14:25:10|350|349|351|350|352|350|350|349|4600
1628173530000|2021-08-05 14:25:30|352|351|352|351|352|351|351|350|700
1628173550000|2021-08-05 14:25:50|351|350|351|350|351|350|351|350|1000
1628173560000|2021-08-05 14:26:00|352|351|351|350|352|351|351|350|300
1628173570000|2021-08-05 14:26:10|352|351|352|351|352|351|352|350|1500
1628173580000|2021-08-05 14:26:20||350||351||351||350|0
1628173600000|2021-08-05 14:26:40||350||351||351||350|0
1628173620000|2021-08-05 14:27:00|351|350|351|350|351|350|351|350|0
1628173630000|2021-08-05 14:27:10|352|351|352|351|352|351|352|350|900
1628173650000|2021-08-05 14:27:30|||||||||100
1628173690000|2021-08-05 14:28:10|353|352|353|352|353|352|353|352|14200
1628173700000|2021-08-05 14:28:20|354|353|354|353|354|353|354|353|18400
1628173710000|2021-08-05 14:28:30||352||353||353||352|100
1628173750000|2021-08-05 14:29:10|353|352|353|352|353|353|353|352|3200
1628173780000|2021-08-05 14:29:40|352|351|353|352|353|352|352|351|1000
1628173790000|2021-08-05 14:29:50|||||||||500
1628173800000|2021-08-05 14:30:00|354|353|354|353|354|353|353|352|2500
1628173810000|2021-08-05 14:30:10|353|352|354|353|354|353|353|352|0
1628173830000|2021-08-05 14:30:30|||||||||2000
1628173840000|2021-08-05 14:30:40|||||||||1300
1628173850000|2021-08-05 14:30:50|355|354|355|354|355|354|355|354|9400
1628173860000|2021-08-05 14:31:00|||||||||100
1628173880000|2021-08-05 14:31:20|354|353|355|354|355|354|354|353|900
1628173890000|2021-08-05 14:31:30|354|353|354|353|354|353|354|353|800
1628173900000|2021-08-05 14:31:40|353|352|354|353|354|353|353|352|0
1628173910000|2021-08-05 14:31:50||352||353||353||352|0
1628173930000|2021-08-05 14:32:10|||||||||200
1628173970000|2021-08-05 14:32:50|||||||||800
1628173990000|2021-08-05 14:33:10|353|352|354|353|354|353|353|352|0
1628174010000|2021-08-05 14:33:30|353|352|354|353|354|353|353|352|200
1628174020000|2021-08-05 14:33:40|||||||||200
1628174030000|2021-08-05 14:33:50|||||||||500
1628174040000|2021-08-05 14:34:00|||||||||100
1628174070000|2021-08-05 14:34:30||352||353||353||352|300
1628174090000|2021-08-05 14:34:50|||||||||1100
1628174100000|2021-08-05 14:35:00|355|354|356|355|357|356|354|353|59700
1628174110000|2021-08-05 14:35:10|357|356|357|356|357|356|356|356|1500
1628174120000|2021-08-05 14:35:20|356|355|356|355|356|355|356|355|500
1628174130000|2021-08-05 14:35:30|357|356|356|355|357|356|356|355|1300
1628174160000|2021-08-05 14:36:00|||||||||100
1628174170000|2021-08-05 14:36:10||354||355||355||354|1100
1628174180000|2021-08-05 14:36:20|355|354|355|354|355|355|355|354|0
1628174190000|2021-08-05 14:36:30|356|355|358|357|358|357|356|354|21700
1628174200000|2021-08-05 14:36:40|357|356|357|356|357|356|357|356|200
1628174210000|2021-08-05 14:36:50|358|357|358|357|358|357|358|357|4400
1628174220000|2021-08-05 14:37:00|||||||||100
1628174230000|2021-08-05 14:37:10|||||||||2800
1628174240000|2021-08-05 14:37:20|||||||||4800
1628174260000|2021-08-05 14:37:40|||||||||10000
1628174290000|2021-08-05 14:38:10|||||||||200
1628174300000|2021-08-05 14:38:20|357|356|357|356|358|357|357|356|2200
1628174310000|2021-08-05 14:38:30|||||||||600
1628174320000|2021-08-05 14:38:40||355||356||356||355|0
1628174330000|2021-08-05 14:38:50|||||||||100
1628174360000|2021-08-05 14:39:20|356|355|356|355|356|355|356|355|2300
1628174370000|2021-08-05 14:39:30|||||||||1100
1628174380000|2021-08-05 14:39:40|||||||||300
1628174400000|2021-08-05 14:40:00|357|356|357|356|357|356|357|356|100
1628174410000|2021-08-05 14:40:10||355||356||356||355|700
1628174420000|2021-08-05 14:40:20|||||||||100
1628174450000|2021-08-05 14:40:50|||||||||200
1628174470000|2021-08-05 14:41:10|356|355|357|356|357|356|356|355|6000
1628174490000|2021-08-05 14:41:30|358|357|359|358|359|358|358|357|20500
1628174500000|2021-08-05 14:41:40|360|359|360|359|360|359|360|359|2500
1628174510000|2021-08-05 14:41:50|||||||||11500
1628174520000|2021-08-05 14:42:00|361|360|361|360|361|360|361|360|52400
1628174530000|2021-08-05 14:42:10|362|361|363|362|363|362|362|361|9500
1628174540000|2021-08-05 14:42:20|||||||||14000
1628174550000|2021-08-05 14:42:30|364|363|364|363|364|363|364|363|41400
1628174560000|2021-08-05 14:42:40|365|364|365|364|365|364|365|364|7000
1628174570000|2021-08-05 14:42:50|364|363|364|363|364|363|364|363|3500
1628174580000|2021-08-05 14:43:00|365|364|364|363|365|364|364|363|1700
1628174590000|2021-08-05 14:43:10|365|364|365|364|365|364|365|364|600
1628174600000|2021-08-05 14:43:20|364|363|365|364|365|364|364|363|2500
1628174610000|2021-08-05 14:43:30|366|365|366|365|366|365|366|365|23200
1628174620000|2021-08-05 14:43:40|367|366|368|367|368|367|367|366|18500
1628174630000|2021-08-05 14:43:50|369|368|370|369|370|369|369|368|18100
1628174640000|2021-08-05 14:44:00||368||368||369||368|2000
1628174650000|2021-08-05 14:44:10|369|369|369|368|370|369|369|368|4200
1628174660000|2021-08-05 14:44:20|370|369|369|368|370|369|369|368|2400
1628174670000|2021-08-05 14:44:30|368|367|369|367|369|368|368|366|5800
1628174690000|2021-08-05 14:44:50||368||368||368||368|0
1628174710000|2021-08-05 14:45:10||367||368||368||367|0
1628174720000|2021-08-05 14:45:20|368|367|369|368|369|368|368|367|1700
1628174740000|2021-08-05 14:45:40|||||||||400
1628174770000|2021-08-05 14:46:10|||||||||100
1628174780000|2021-08-05 14:46:20|||||||||300
1628174790000|2021-08-05 14:46:30|368|367|367|366|368|367|367|366|5500
1628174800000|2021-08-05 14:46:40|||||||||300
1628174820000|2021-08-05 14:47:00|368|367|368|367|368|367|368|367|800
1628174830000|2021-08-05 14:47:10|367|366|368|367|368|367|367|366|900
1628174840000|2021-08-05 14:47:20||366||367||367||366|0
1628174850000|2021-08-05 14:47:30|369|368|369|368|369|368|368|367|4200
1628174860000|2021-08-05 14:47:40|||||||||4000
1628174870000|2021-08-05 14:47:50|370|369|370|369|370|369|370|369|4100
1628174880000|2021-08-05 14:48:00|371|370|374|373|374|373|371|370|86100
1628174890000|2021-08-05 14:48:10|375|374|376|375|376|375|375|374|35800
1628174900000|2021-08-05 14:48:20|377|376|377|376|377|376|377|376|4300
1628174910000|2021-08-05 14:48:30|||||||||3600
1628174920000|2021-08-05 14:48:40|376|375|375|374|376|376|375|373|6100
1628174930000|2021-08-05 14:48:50|376|373|376|375|376|375|376|373|7200
1628174940000|2021-08-05 14:49:00|375|374|374|372|375|375|373|372|8500
1628174950000|2021-08-05 14:49:10|373|371|371|370|373|371|371|370|1300
1628174960000|2021-08-05 14:49:20|372|371|372|371|372|371|371|370|1000
1628174970000|2021-08-05 14:49:30||370||370||371||370|0
1628174980000|2021-08-05 14:49:40|371|369|370|368|371|369|370|368|6400
1628174990000|2021-08-05 14:49:50||369||368||369||368|0
1628175000000|2021-08-05 14:50:00||369||368||369||368|0
1628175010000|2021-08-05 14:50:10|369|369|370|368|370|369|369|368|1700
1628175020000|2021-08-05 14:50:20|371|369|372|371|372|371|371|368|8600
1628175030000|2021-08-05 14:50:30|||||||||800
1628175040000|2021-08-05 14:50:40|373|372|373|371|373|372|373|371|4800
1628175050000|2021-08-05 14:50:50|372|370|371|370|372|370|371|370|4900
1628175060000|2021-08-05 14:51:00|372|371|370|369|372|371|370|369|100
1628175070000|2021-08-05 14:51:10|369|368|369|368|370|368|369|368|0
1628175080000|2021-08-05 14:51:20|370|369|370|368|370|369|370|368|400
1628175090000|2021-08-05 14:51:30|369|369|368|367|369|369|368|367|4500
1628175100000|2021-08-05 14:51:40|369|368|369|368|369|368|369|368|100
1628175110000|2021-08-05 14:51:50|||||||||400
1628175130000|2021-08-05 14:52:10|||||||||300
1628175140000|2021-08-05 14:52:20|368|367|368|367|368|367|368|366|200
1628175150000|2021-08-05 14:52:30||366||367||367||366|0
1628175160000|2021-08-05 14:52:40|369|368|369|368|370|369|369|368|1400
1628175170000|2021-08-05 14:52:50|371|369|371|370|371|370|370|369|3200
1628175180000|2021-08-05 14:53:00|372|371|372|371|372|371|372|371|4900
1628175190000|2021-08-05 14:53:10|||||||||200
1628175220000|2021-08-05 14:53:40|371|370|371|370|372|371|371|370|1400
1628175230000|2021-08-05 14:53:50|372|371|372|371|372|371|372|371|300
1628175240000|2021-08-05 14:54:00|||||||||800
1628175250000|2021-08-05 14:54:10|371|370|371|370|371|370|371|370|1400
1628175280000|2021-08-05 14:54:40|370|369|370|369|370|369|370|369|4800
1628175290000|2021-08-05 14:54:50|369|368|369|368|370|369|369|367|1000
1628175310000|2021-08-05 14:55:10||367||367||367||367|0
1628175320000|2021-08-05 14:55:20|368||368||368||368||0
1628175330000|2021-08-05 14:55:30|367|366|367|366|368|367|367|366|1200
1628175340000|2021-08-05 14:55:40|368|365|366|365|368|365|366|365|16400
1628175350000|2021-08-05 14:55:50|||||||||500
1628175360000|2021-08-05 14:56:00|||||||||800
1628175370000|2021-08-05 14:56:10|367|366|367|365|367|366|367|365|100
1628175380000|2021-08-05 14:56:20|366|366|366|365|367|366|366|365|0
1628175390000|2021-08-05 14:56:30|367|366|367|366|367|366|367|365|400
1628175400000|2021-08-05 14:56:40|368|367|368|366|368|367|367|366|300
1628175410000|2021-08-05 14:56:50|367||367||367||367||0
1628175420000|2021-08-05 14:57:00|368|367|368|367|368|367|368|367|8600
1628175430000|2021-08-05 14:57:10|367|366|367|366|368|367|367|366|600
1628175440000|2021-08-05 14:57:20|368|367|367|366|369|367|367|366|4800
1628175450000|2021-08-05 14:57:30|368|367|368|367|368|367|367|367|1800
1628175460000|2021-08-05 14:57:40|367|366|368|366|368|366|367|366|0
1628175470000|2021-08-05 14:57:50|367||367||368||367||0
1628175480000|2021-08-05 14:58:00|368||367||368||367||300
1628175510000|2021-08-05 14:58:30|366|365|365|364|366|365|365|364|16700
1628175520000|2021-08-05 14:58:40|366||365||366||365||0
1628175530000|2021-08-05 14:58:50|366|365|366|365|366|365|366|365|1100
1628175540000|2021-08-05 14:59:00|365|364|365|364|365|365|365|364|200
1628175550000|2021-08-05 14:59:10|366|365|366|365|366|365|366|364|500
1628175560000|2021-08-05 14:59:20||364||365||365||364|0
1628175570000|2021-08-05 14:59:30||364||365||365||364|200
1628175580000|2021-08-05 14:59:40|367|364|367|365|367|366|367|364|700
1628175600000|2021-08-05 15:00:00|366||366||366||366||300
1628175630000|2021-08-05 15:00:30|367|366|367|366|367|366|367|366|0
1628175640000|2021-08-05 15:00:40|||||||||700
1628175650000|2021-08-05 15:00:50|368|367|367|366|368|367|367|366|0
1628175660000|2021-08-05 15:01:00|368|367|367|366|368|367|367|366|0
1628175670000|2021-08-05 15:01:10|368|367|368|367|368|367|367|367|200
1628175680000|2021-08-05 15:01:20||366||367||367||366|0
1628175700000|2021-08-05 15:01:40|367|366|367|366|367|366|367|366|0
1628175710000|2021-08-05 15:01:50|||||||||600
1628175730000|2021-08-05 15:02:10|368|367|368|366|368|367|367|366|1500
1628175740000|2021-08-05 15:02:20|367||367||367||367||0
1628175750000|2021-08-05 15:02:30|368|367|368|367|368|367|368|367|200
1628175760000|2021-08-05 15:02:40|369|368|369|368|369|368|369|368|500
1628175790000|2021-08-05 15:03:10|370|369|370|369|370|369|370|369|1900
1628175810000|2021-08-05 15:03:30|||||||||500
1628175820000|2021-08-05 15:03:40|||||||||600
1628175870000|2021-08-05 15:04:30|||||||||700
1628175880000|2021-08-05 15:04:40|371|370|372|371|372|371|371|370|10900
1628175890000|2021-08-05 15:04:50|373|372|373|372|373|372|373|372|3000
1628175900000|2021-08-05 15:05:00|374||374||374||374||900
1628175910000|2021-08-05 15:05:10|373|371|372|370|373|371|372|370|300
1628175920000|2021-08-05 15:05:20|371|369|369|368|371|369|369|368|12700
1628175940000|2021-08-05 15:05:40|370|369|370|369|370|369|369|368|1000
1628175950000|2021-08-05 15:05:50||368||369||369||368|100
1628175960000|2021-08-05 15:06:00|||||||||3600
1628175980000|2021-08-05 15:06:20|369|368|368|367|369|369|368|367|3000
1628175990000|2021-08-05 15:06:30|369||369||369||369||200
1628176000000|2021-08-05 15:06:40|368||368||369||368||0
1628176030000|2021-08-05 15:07:10|369|368|369|368|369|368|369|368|0
1628176040000|2021-08-05 15:07:20|368|367|368|367|368|367|368|367|0
1628176070000|2021-08-05 15:07:50|367|366|367|366|367|366|367|366|3500
1628176110000|2021-08-05 15:08:30|366|365|366|365|367|365|366|365|200
1628176130000|2021-08-05 15:08:50|367|366|367|366|367|366|366|365|300
1628176160000|2021-08-05 15:09:20|368|367|368|367|368|367|368|367|1900
1628176170000|2021-08-05 15:09:30|367|366|368|367|368|367|367|366|700
1628176180000|2021-08-05 15:09:40|367|366|367|366|368|367|367|366|300
1628176200000|2021-08-05 15:10:00|368|367|369|367|369|368|368|367|1100
1628176210000|2021-08-05 15:10:10||368||368||368||367|200
1628176220000|2021-08-05 15:10:20|370|369|370|369|370|369|370|368|100
1628176240000|2021-08-05 15:10:40|369|368|369|368|369|369|369|368|3000
1628176250000|2021-08-05 15:10:50|370|369|370|369|370|369|370|369|600
1628176260000|2021-08-05 15:11:00||368||369||369||368|0
1628176310000|2021-08-05 15:11:50|371|370|371|370|371|370|371|370|1100
1628176320000|2021-08-05 15:12:00|||||||||200
1628176350000|2021-08-05 15:12:30|||||||||400
1628176390000|2021-08-05 15:13:10|||||||||200
1628176410000|2021-08-05 15:13:30|372||371||372||371||400
1628176420000|2021-08-05 15:13:40|372|371|371|370|372|371|371|370|400
1628176460000|2021-08-05 15:14:20|372|371|371|370|372|371|371|370|300
1628176470000|2021-08-05 15:14:30|372|371|372|371|372|371|371|370|600
1628176490000|2021-08-05 15:14:50|371|370|371|370|371|370|371|370|3000
1628176520000|2021-08-05 15:15:20|370|369|370|369|370|369|370|369|0
1628176530000|2021-08-05 15:15:30|||||||||100
1628176550000|2021-08-05 15:15:50|369|368|369|368|369|368|369|368|0
1628176560000|2021-08-05 15:16:00|||||||||200
1628176570000|2021-08-05 15:16:10|||||||||100
1628176650000|2021-08-05 15:17:30|370|369|370|368|370|369|369|368|100
1628176660000|2021-08-05 15:17:40||369||369||369||369|1000
1628176690000|2021-08-05 15:18:10|369|368|370|369|370|369|369|368|500
1628176700000|2021-08-05 15:18:20|371|370|372|370|372|371|371|370|9200
1628176710000|2021-08-05 15:18:30|371|369|371|369|371|369|370|369|800
1628176720000|2021-08-05 15:18:40|370||370||370||370||100
1628176760000|2021-08-05 15:19:20|369|368|369|368|369|368|369|368|600
1628176840000|2021-08-05 15:20:40|368|367|368|367|368|367|368|366|18700
1628176850000|2021-08-05 15:20:50|367|366|367|366|367|366|367|366|300
1628176870000|2021-08-05 15:21:10|369|367|368|367|369|367|368|367|3800
1628176890000|2021-08-05 15:21:30|369|368|368|367|369|368|368|367|13000
1628176900000|2021-08-05 15:21:40|369|368|369|368|369|368|369|367|2400
1628176920000|2021-08-05 15:22:00|368|367|368|367|368|367|368|367|500
1628176970000|2021-08-05 15:22:50|||||||||2500
1628176990000|2021-08-05 15:23:10|367|366|367|366|367|366|367|366|3100
1628177010000|2021-08-05 15:23:30|368|367|368|367|368|367|368|366|600
1628177030000|2021-08-05 15:23:50||366||366||367||366|300
1628177040000|2021-08-05 15:24:00|367||367||367||367||0
1628177060000|2021-08-05 15:24:20|||||||||500
1628177150000|2021-08-05 15:25:50|||||||||1500
1628177210000|2021-08-05 15:26:50|||||||||300
1628177240000|2021-08-05 15:27:20|366|365|364|363|366|365|364|362|29300
1628177250000|2021-08-05 15:27:30|363|362|363|362|363|362|363|362|1000
1628177270000|2021-08-05 15:27:50|362|361|362|361|362|361|362|361|6300
1628177290000|2021-08-05 15:28:10|363|362|363|362|363|362|362|361|5500
1628177330000|2021-08-05 15:28:50|364|363|365|363|365|363|364|363|2100
1628177340000|2021-08-05 15:29:00|364|364|365|364|365|364|364|364|2800
1628177350000|2021-08-05 15:29:10||363||364||364||363|0
1628177380000|2021-08-05 15:29:40|366|365|366|365|366|365|366|364|600
1628177410000|2021-08-05 15:30:10|||||||||400
1628177420000|2021-08-05 15:30:20|365|364|365|364|365|364|365|363|3000
1628177430000|2021-08-05 15:30:30|364|363|364|363|365|364|364|363|1200
1628177490000|2021-08-05 15:31:30|365|364|366|365|366|365|365|364|500
1628177500000|2021-08-05 15:31:40|367|366|367|366|367|366|367|366|700
1628177510000|2021-08-05 15:31:50|||||||||1500
1628177560000|2021-08-05 15:32:40|||||||||900
1628177570000|2021-08-05 15:32:50|366|365|366|365|366|365|366|365|1400
1628177590000|2021-08-05 15:33:10|||||||||100
1628177610000|2021-08-05 15:33:30|||||||||100
1628177640000|2021-08-05 15:34:00|365|364|365|364|365|364|365|364|1200
1628177660000|2021-08-05 15:34:20|||||||||600
1628177680000|2021-08-05 15:34:40|366|365|366|365|366|365|366|365|300
1628177690000|2021-08-05 15:34:50|||||||||700
1628177710000|2021-08-05 15:35:10|365|364|365|364|365|364|365|364|3200
1628177770000|2021-08-05 15:36:10|366|365|365|364|366|365|365|364|400
1628177800000|2021-08-05 15:36:40|||||||||1300
1628177830000|2021-08-05 15:37:10|||||||||7800
1628177850000|2021-08-05 15:37:30|366|365|366|365|366|365|366|365|25900
1628177860000|2021-08-05 15:37:40|367|366|367|365|367|366|366|365|1200
1628177870000|2021-08-05 15:37:50|366|366|367|366|367|366|366|365|200
1628177880000|2021-08-05 15:38:00|366|365|367|366|367|366|366|365|300
1628177890000|2021-08-05 15:38:10||365||366||366||365|0
1628177910000|2021-08-05 15:38:30|366|364|365|364|366|365|365|364|4600
1628177940000|2021-08-05 15:39:00|||||||||800
1628177950000|2021-08-05 15:39:10|||||||||7700
1628177960000|2021-08-05 15:39:20|||||||||300
1628177970000|2021-08-05 15:39:30|364|363|364|363|364|363|364|363|17600
1628177990000|2021-08-05 15:39:50|363|362|363|362|363|362|363|362|5400
1628178010000|2021-08-05 15:40:10|||||||||700
1628178040000|2021-08-05 15:40:40|||||||||100
1628178070000|2021-08-05 15:41:10|364|363|365|364|365|364|364|363|2000
1628178100000|2021-08-05 15:41:40|||||||||100
1628178120000|2021-08-05 15:42:00|||||||||3400
1628178130000|2021-08-05 15:42:10|364|363|364|363|365|363|364|363|2100
1628178140000|2021-08-05 15:42:20|365|364|365|364|365|364|364|363|1700
1628178150000|2021-08-05 15:42:30|||||||||1500
1628178160000|2021-08-05 15:42:40|||||||||2100
1628178190000|2021-08-05 15:43:10|||||||||500
1628178200000|2021-08-05 15:43:20|364|363|363|362|364|363|363|362|41400
1628178230000|2021-08-05 15:43:50|||||||||400
1628178260000|2021-08-05 15:44:20|||||||||600
1628178270000|2021-08-05 15:44:30|||||||||800
1628178290000|2021-08-05 15:44:50|||||||||1100
1628178320000|2021-08-05 15:45:20|||||||||400
1628178330000|2021-08-05 15:45:30|||||||||400
1628178350000|2021-08-05 15:45:50|364|363|364|362|364|363|363|362|600
1628178370000|2021-08-05 15:46:10|363||363||363||363||0
1628178420000|2021-08-05 15:47:00|362|361|362|361|362|361|362|361|12400
1628178430000|2021-08-05 15:47:10|||||||||900
1628178470000|2021-08-05 15:47:50|||||||||3900
1628178480000|2021-08-05 15:48:00|361|360|361|360|361|360|361|360|6500
1628178490000|2021-08-05 15:48:10|||||||||900
1628178590000|2021-08-05 15:49:50|360|359|359|358|360|359|359|358|12700
1628178610000|2021-08-05 15:50:10||357||358||358||357|100
1628178620000|2021-08-05 15:50:20|358|357|358|357|358|357|358|357|500
1628178660000|2021-08-05 15:51:00|||||||||400
1628178670000|2021-08-05 15:51:10|359|358|358|357|359|358|358|357|1700
1628178710000|2021-08-05 15:51:50|||||||||4700
1628178740000|2021-08-05 15:52:20|359|358|359|358|359|358|359|358|2100
1628178750000|2021-08-05 15:52:30|358|357|358|357|359|357|358|357|900
1628178770000|2021-08-05 15:52:50|359|358|359|357|359|358|358|357|1200
1628178780000|2021-08-05 15:53:00|358|358|359|358|359|358|358|357|200
1628178800000|2021-08-05 15:53:20|||||||||1900
1628178830000|2021-08-05 15:53:50|360|359|360|359|360|359|360|358|6200
1628178850000|2021-08-05 15:54:10|359|358|360|359|360|359|359|358|4200
1628178860000|2021-08-05 15:54:20||358||358||359||358|0
1628178870000|2021-08-05 15:54:30||359||359||359||358|0
1628178880000|2021-08-05 15:54:40|359|358|360|359|360|359|359|358|0
1628178900000|2021-08-05 15:55:00|361|360|361|360|361|360|361|360|2900
1628178920000|2021-08-05 15:55:20|360|359|360|359|360|359|360|359|300
1628178960000|2021-08-05 15:56:00|361|360|361|360|361|360|361|360|300
1628178970000|2021-08-05 15:56:10|360|359|360|359|360|359|360|359|200
1628178980000|2021-08-05 15:56:20|361|360|361|360|361|360|361|360|5400
1628179000000|2021-08-05 15:56:40|||||||||2000
1628179020000|2021-08-05 15:57:00|||||||||100
1628179030000|2021-08-05 15:57:10|||||||||3900
1628179050000|2021-08-05 15:57:30|||||||||8300
1628179120000|2021-08-05 15:58:40|||||||||2200
1628179140000|2021-08-05 15:59:00|||||||||100
1628179180000|2021-08-05 15:59:40|362|361|362|361|362|361|361|360|500
1628179220000|2021-08-05 16:00:20|361|360|361|360|361|360|361|360|0
1628179260000|2021-08-05 16:01:00|362|361|362|361|362|361|362|361|400
1628179280000|2021-08-05 16:01:20|||||||||300
1628179290000|2021-08-05 16:01:30|||||||||200
1628179310000|2021-08-05 16:01:50|||||||||100
1628179370000|2021-08-05 16:02:50|||||||||400
1628179430000|2021-08-05 16:03:50|361|360|361|360|361|360|361|360|5100
1628179460000|2021-08-05 16:04:20|||||||||200
1628179500000|2021-08-05 16:05:00|362|361|362|361|362|361|361|361|600
1628179540000|2021-08-05 16:05:40|||||||||1000
1628179550000|2021-08-05 16:05:50|363|362|363|362|363|362|363|361|1900
1628179570000|2021-08-05 16:06:10|||||||||100
1628179580000|2021-08-05 16:06:20|362|361|362|361|362|361|362|361|100
1628179590000|2021-08-05 16:06:30|363|362|363|362|363|362|363|362|200
1628179600000|2021-08-05 16:06:40|362|361|362|361|363|361|362|361|800
1628179640000|2021-08-05 16:07:20|363|362|363|362|363|362|363|362|300
1628179670000|2021-08-05 16:07:50|362|361|362|361|362|361|362|361|0
1628179680000|2021-08-05 16:08:00|363|362|363|362|363|362|363|362|300
1628179700000|2021-08-05 16:08:20|||||||||2900
1628179710000|2021-08-05 16:08:30|364|363|364|363|364|363|364|363|1700
1628179730000|2021-08-05 16:08:50|365|364|365|364|365|364|365|364|2400
1628179760000|2021-08-05 16:09:20|||||||||600
1628179770000|2021-08-05 16:09:30|||||||||2000
1628179810000|2021-08-05 16:10:10|364|363|364|363|364|363|364|363|2100
1628179820000|2021-08-05 16:10:20|||||||||400
1628179830000|2021-08-05 16:10:30|365|364|365|364|365|364|365|364|12000
1628179870000|2021-08-05 16:11:10|364|363|364|363|364|363|364|363|200
1628179900000|2021-08-05 16:11:40|||||||||600
1628179980000|2021-08-05 16:13:00|365|364|365|364|365|364|365|364|5800
1628180010000|2021-08-05 16:13:30|364|363|364|363|364|363|364|363|900
1628180030000|2021-08-05 16:13:50|363|362|363|362|363|362|363|362|800
1628180040000|2021-08-05 16:14:00|||||||||300
1628180070000|2021-08-05 16:14:30|364|363|364|363|364|363|364|363|3500
1628180140000|2021-08-05 16:15:40|365|364|365|364|365|364|365|364|3200
1628180150000|2021-08-05 16:15:50|||||||||900
1628180190000|2021-08-05 16:16:30|366|365|366|365|366|365|366|365|17700
1628180210000|2021-08-05 16:16:50||364||364||364||364|800
1628180220000|2021-08-05 16:17:00|365|365|366|365|366|365|365|365|0
1628180230000|2021-08-05 16:17:10|365|364|365|364|365|364|365|364|300
1628180270000|2021-08-05 16:17:50|366|365|366|365|366|365|366|365|1900
1628180300000|2021-08-05 16:18:20|||||||||2400
1628180310000|2021-08-05 16:18:30|||||||||1500
1628180320000|2021-08-05 16:18:40|365|364|366|365|366|365|365|364|800
1628180330000|2021-08-05 16:18:50|365|364|365|364|365|365|365|364|200
1628180340000|2021-08-05 16:19:00|||||||||200
1628180350000|2021-08-05 16:19:10|||||||||400
1628180380000|2021-08-05 16:19:40|||||||||100
1628180390000|2021-08-05 16:19:50|||||||||300
1628180440000|2021-08-05 16:20:40|||||||||100
1628180540000|2021-08-05 16:22:20|||||||||200
1628180550000|2021-08-05 16:22:30|366|365|366|365|366|365|366|365|3100
1628180590000|2021-08-05 16:23:10|367|366|367|366|367|366|367|366|14900
1628180600000|2021-08-05 16:23:20|||||||||1600
1628180620000|2021-08-05 16:23:40|366|365|367|366|367|366|366|365|0
1628180630000|2021-08-05 16:23:50||365||366||366||365|0
1628180640000|2021-08-05 16:24:00|||||||||1000
1628180690000|2021-08-05 16:24:50|366|365|366|365|366|365|366|365|1900
1628180780000|2021-08-05 16:26:20|||||||||1300
1628180790000|2021-08-05 16:26:30||364||365||365||364|0
1628180800000|2021-08-05 16:26:40||364||365||365||364|500
1628180810000|2021-08-05 16:26:50|365|364|366|364|366|364|365|364|200
1628180850000|2021-08-05 16:27:30||365||365||365||365|3400
1628180860000|2021-08-05 16:27:40|||||||||100
1628180900000|2021-08-05 16:28:20|||||||||700
1628180940000|2021-08-05 16:29:00|||||||||700
1628180980000|2021-08-05 16:29:40|||||||||600
1628180990000|2021-08-05 16:29:50|||||||||500
1628181010000|2021-08-05 16:30:10|||||||||100
1628181070000|2021-08-05 16:31:10|||||||||300
1628181140000|2021-08-05 16:32:20|||||||||100
1628181160000|2021-08-05 16:32:40|||||||||1000
1628181200000|2021-08-05 16:33:20|367|366|367|366|367|366|367|366|500
1628181230000|2021-08-05 16:33:50|366|365|366|365|366|365|366|365|2100
1628181240000|2021-08-05 16:34:00|||||||||100
1628181290000|2021-08-05 16:34:50|||||||||1400
1628181300000|2021-08-05 16:35:00|365|364|365|364|365|364|365|364|21400
1628181320000|2021-08-05 16:35:20|||||||||2000
1628181360000|2021-08-05 16:36:00|||||||||100
1628181420000|2021-08-05 16:37:00|||||||||10000
1628181460000|2021-08-05 16:37:40|366|365|366|365|366|365|366|365|12300
1628181490000|2021-08-05 16:38:10|||||||||100
1628181500000|2021-08-05 16:38:20||364||365||365||364|0
1628181510000|2021-08-05 16:38:30|365|364|365|364|365|364|365|364|0
1628181540000|2021-08-05 16:39:00|366|365|366|365|366|365|366|364|900
1628181550000|2021-08-05 16:39:10||364||365||365||364|700
1628181560000|2021-08-05 16:39:20|||||||||200
1628181570000|2021-08-05 16:39:30|367|366|367|366|367|366|367|366|6600
1628181600000|2021-08-05 16:40:00|366|365|366|365|366|365|366|365|300
1628181610000|2021-08-05 16:40:10|367|366|367|366|367|366|367|366|0
1628181650000|2021-08-05 16:40:50|366|365|366|365|366|365|366|365|11800
1628181790000|2021-08-05 16:43:10|||||||||400
1628181850000|2021-08-05 16:44:10|367|366|367|366|367|366|367|366|1200
1628181870000|2021-08-05 16:44:30|||||||||10300
1628181930000|2021-08-05 16:45:30|368|367|368|367|368|367|368|367|7500
1628181960000|2021-08-05 16:46:00|369|368|369|368|369|368|369|368|19900
1628181970000|2021-08-05 16:46:10|370|369|370|369|370|369|370|369|24600
1628181980000|2021-08-05 16:46:20|||||||||100
1628181990000|2021-08-05 16:46:30|||||||||200
1628182010000|2021-08-05 16:46:50|371|370|371|370|371|370|371|370|19200
1628182020000|2021-08-05 16:47:00|372|371|372|371|372|371|372|371|9400
1628182050000|2021-08-05 16:47:30|373|372|374|373|374|373|373|372|12000
1628182060000|2021-08-05 16:47:40|373|372|374|373|374|373|373|372|3400
1628182070000|2021-08-05 16:47:50|373|372|373|372|373|373|373|372|3700
1628182080000|2021-08-05 16:48:00|374|373|375|374|375|374|374|373|7900
1628182090000|2021-08-05 16:48:10||373||374||374||373|1100
1628182100000|2021-08-05 16:48:20|374|373|375|373|375|374|374|373|700
1628182110000|2021-08-05 16:48:30|374||374||374||374||0
1628182120000|2021-08-05 16:48:40|375|374|374|373|375|374|374|373|3300
1628182140000|2021-08-05 16:49:00|375|374|375|374|375|374|375|373|1200
1628182150000|2021-08-05 16:49:10|374|373|374|373|374|374|374|373|1400
1628182160000|2021-08-05 16:49:20|375|374|374|373|375|374|374|373|8400
1628182170000|2021-08-05 16:49:30|375|374|375|374|375|374|375|374|3000
1628182180000|2021-08-05 16:49:40|||||||||1700
1628182190000|2021-08-05 16:49:50|||||||||400
1628182200000|2021-08-05 16:50:00|374|373|375|374|375|374|374|373|3400
1628182230000|2021-08-05 16:50:30|||||||||2100
1628182240000|2021-08-05 16:50:40|376|375|377|376|377|376|376|375|74000
1628182250000|2021-08-05 16:50:50|376|375|377|376|377|376|376|375|1600
1628182260000|2021-08-05 16:51:00|376|375|376|375|377|376|376|375|700
1628182270000|2021-08-05 16:51:10|||||||||1000
1628182280000|2021-08-05 16:51:20|||||||||200
1628182310000|2021-08-05 16:51:50|||||||||400
1628182330000|2021-08-05 16:52:10|375|374|376|375|376|375|375|374|1900
1628182350000|2021-08-05 16:52:30|375|374|376|375|376|375|375|374|900
1628182360000|2021-08-05 16:52:40|375|374|376|374|376|375|375|374|500
1628182370000|2021-08-05 16:52:50||375||375||375||374|0
1628182380000|2021-08-05 16:53:00|375|374|376|375|376|375|375|374|500
1628182390000|2021-08-05 16:53:10|375|374|376|374|376|374|375|374|600
1628182400000|2021-08-05 16:53:20|375|375|375|374|376|375|375|374|1700
1628182410000|2021-08-05 16:53:30|||||||||100
1628182420000|2021-08-05 16:53:40|||||||||900
1628182440000|2021-08-05 16:54:00|||||||||100
1628182450000|2021-08-05 16:54:10|374|373|375|374|375|374|374|373|500
1628182460000|2021-08-05 16:54:20|374|373|375|374|375|374|374|373|0
1628182470000|2021-08-05 16:54:30|374|373|375|374|375|374|374|373|800
1628182480000|2021-08-05 16:54:40|374|373|374|373|375|373|374|373|300
1628182490000|2021-08-05 16:54:50|373|372|373|372|373|372|373|372|0
1628182500000|2021-08-05 16:55:00|374|373|374|373|374|373|374|373|0
1628182510000|2021-08-05 16:55:10|||||||||3000
1628182520000|2021-08-05 16:55:20|||||||||800
1628182540000|2021-08-05 16:55:40|373|372|373|372|373|372|373|372|6700
1628182560000|2021-08-05 16:56:00|372|371|373|372|373|372|372|371|1400
1628182590000|2021-08-05 16:56:30||371||372||372||371|100
1628182600000|2021-08-05 16:56:40|||||||||200
1628182610000|2021-08-05 16:56:50||371||372||372||371|800
1628182650000|2021-08-05 16:57:30||371||372||372||371|10300
1628182690000|2021-08-05 16:58:10|372|371|373|372|373|372|372|371|1500
1628182700000|2021-08-05 16:58:20||371||372||372||371|0
1628182710000|2021-08-05 16:58:30|374|373|374|373|374|373|373|372|2100
1628182720000|2021-08-05 16:58:40|373|372|374|372|374|372|373|372|900
1628182730000|2021-08-05 16:58:50|373|373|374|373|374|373|373|372|200
1628182740000|2021-08-05 16:59:00|375|374|375|373|375|374|375|373|12700
1628182750000|2021-08-05 16:59:10|374||374||374||374||0
1628182780000|2021-08-05 16:59:40|375|374|375|374|375|374|375|373|1800
1628182790000|2021-08-05 16:59:50|374|373|373|372|374|373|373|372|1900
1628182830000|2021-08-05 17:00:30|374|373|374|373|374|373|374|373|1800
1628182860000|2021-08-05 17:01:00|||||||||700
1628182870000|2021-08-05 17:01:10|375|374|375|373|375|374|375|373|900
1628182880000|2021-08-05 17:01:20|374|374|375|374|375|374|374|373|700
1628182890000|2021-08-05 17:01:30|||||||||1500
1628182900000|2021-08-05 17:01:40|||||||||7500
1628182920000|2021-08-05 17:02:00|||||||||100
1628182940000|2021-08-05 17:02:20|||||||||200
1628182970000|2021-08-05 17:02:50|||||||||1300
1628182980000|2021-08-05 17:03:00|376|375|376|374|376|375|375|374|11300
1628182990000|2021-08-05 17:03:10|375|375|376|375|376|375|375|374|500
1628183000000|2021-08-05 17:03:20|377|376|377|375|377|376|376|375|5400
1628183010000|2021-08-05 17:03:30|376||376||377||376||1900
1628183020000|2021-08-05 17:03:40|377|376|376|375|377|376|376|375|900
1628183030000|2021-08-05 17:03:50|377||376||377||376||800
1628183040000|2021-08-05 17:04:00|||||||||200
1628183050000|2021-08-05 17:04:10|375|374|375|374|375|374|375|374|800
1628183070000|2021-08-05 17:04:30|374|373|374|373|374|373|374|373|9100
1628183090000|2021-08-05 17:04:50|||||||||600
1628183110000|2021-08-05 17:05:10|373|372|374|373|374|373|373|372|1200
1628183120000|2021-08-05 17:05:20|373|372|374|373|374|373|373|372|1100
1628183130000|2021-08-05 17:05:30|||||||||200
1628183140000|2021-08-05 17:05:40|||||||||100
1628183150000|2021-08-05 17:05:50|375||374||375||374||1000
1628183160000|2021-08-05 17:06:00|||||||||100
1628183180000|2021-08-05 17:06:20|||||||||1000
1628183190000|2021-08-05 17:06:30|||||||||400
1628183210000|2021-08-05 17:06:50|||||||||100
1628183220000|2021-08-05 17:07:00|||||||||500
1628183230000|2021-08-05 17:07:10|375|374|374|373|375|374|374|373|1200
1628183250000|2021-08-05 17:07:30|||||||||100
1628183260000|2021-08-05 17:07:40|||||||||200
1628183270000|2021-08-05 17:07:50||372||373||373||372|2600
1628183300000|2021-08-05 17:08:20|375|374|375|374|375|374|375|373|1200
1628183360000|2021-08-05 17:09:20|||||||||400
1628183370000|2021-08-05 17:09:30|||||||||100
1628183380000|2021-08-05 17:09:40|376|375|376|375|376|375|376|375|43200
1628183410000|2021-08-05 17:10:10|||||||||1100
1628183430000|2021-08-05 17:10:30|||||||||200
1628183450000|2021-08-05 17:10:50|||||||||1000
1628183480000|2021-08-05 17:11:20|||||||||1000
1628183490000|2021-08-05 17:11:30|||||||||1000
1628183520000|2021-08-05 17:12:00|375|374|375|374|375|374|375|374|6700
1628183530000|2021-08-05 17:12:10|||||||||300
1628183560000|2021-08-05 17:12:40|||||||||5000
1628183580000|2021-08-05 17:13:00|374|373|375|374|375|374|374|372|6500
1628183600000|2021-08-05 17:13:20|374|373|375|374|375|374|374|373|1100
1628183610000|2021-08-05 17:13:30|||||||||100
1628183650000|2021-08-05 17:14:10|374|373|375|374|375|374|374|373|400
1628183660000|2021-08-05 17:14:20|374|373|374|373|375|374|374|373|400
1628183670000|2021-08-05 17:14:30|||||||||400
1628183680000|2021-08-05 17:14:40|375|374|375|374|375|374|375|374|400
1628183740000|2021-08-05 17:15:40|376|375|376|374|376|375|375|374|1700
1628183760000|2021-08-05 17:16:00|375|375|376|375|376|375|375|374|600
1628183770000|2021-08-05 17:16:10|375|374|375|374|375|374|375|374|200
1628183780000|2021-08-05 17:16:20|376|375|375|374|376|375|375|374|100
1628183880000|2021-08-05 17:18:00|||||||||1300
1628183900000|2021-08-05 17:18:20|||||||||1000
1628183910000|2021-08-05 17:18:30|376|375|376|375|376|375|376|375|1300
1628183930000|2021-08-05 17:18:50|||||||||1100
1628183940000|2021-08-05 17:19:00|377||376||377||376||400
1628183950000|2021-08-05 17:19:10|||||||||200
1628183960000|2021-08-05 17:19:20|377|376|377|376|377|376|376|376|700
1628183980000|2021-08-05 17:19:40|||||||||300
1628184000000|2021-08-05 17:20:00|||||||||2000
1628184010000|2021-08-05 17:20:10|||||||||9800
1628184020000|2021-08-05 17:20:20|378|377|378|377|378|377|378|377|1900
1628184030000|2021-08-05 17:20:30|377|376|378|377|378|377|377|376|12000
1628184060000|2021-08-05 17:21:00|||||||||1500
1628184070000|2021-08-05 17:21:10|379|378|378|377|379|378|378|377|7900
1628184080000|2021-08-05 17:21:20|||||||||1100
1628184090000|2021-08-05 17:21:30|||||||||500
1628184100000|2021-08-05 17:21:40|||||||||700
1628184110000|2021-08-05 17:21:50|379|378|379|378|379|378|378|377|1000
1628184120000|2021-08-05 17:22:00|378|377|378|377|378|377|378|377|2700
1628184130000|2021-08-05 17:22:10|379||378||379||378||100
1628184140000|2021-08-05 17:22:20|379|378|378|377|379|378|378|377|600
1628184150000|2021-08-05 17:22:30|||||||||2600
1628184160000|2021-08-05 17:22:40|377|376|377|376|377|376|377|376|1700
1628184180000|2021-08-05 17:23:00|378|377|378|377|378|377|378|377|800
1628184190000|2021-08-05 17:23:10|377|376|377|376|377|377|377|376|1400
1628184200000|2021-08-05 17:23:20|378||377||378||377||300
1628184210000|2021-08-05 17:23:30|376|375|376|375|376|375|376|375|500
1628184220000|2021-08-05 17:23:40|||||||||800
1628184240000|2021-08-05 17:24:00|377|376|376|375|377|376|376|375|1900
1628184270000|2021-08-05 17:24:30|377|376|377|376|377|376|376|375|500
1628184280000|2021-08-05 17:24:40|376|375|377|375|377|376|376|375|700
1628184290000|2021-08-05 17:24:50|376|376|376|375|377|376|376|375|2300
1628184300000|2021-08-05 17:25:00|377|376|377|375|377|376|377|375|200
1628184310000|2021-08-05 17:25:10|376|376|376|375|377|376|376|375|300
1628184330000|2021-08-05 17:25:30|||||||||1500
1628184350000|2021-08-05 17:25:50|377|376|377|376|377|376|377|376|300
1628184360000|2021-08-05 17:26:00|376|375|377|376|377|376|376|375|1700
1628184380000|2021-08-05 17:26:20|376|375|377|375|377|375|376|375|600
1628184390000|2021-08-05 17:26:30||376||376||376||375|0
1628184400000|2021-08-05 17:26:40|378|377|378|377|378|377|378|376|1900
1628184410000|2021-08-05 17:26:50|377|376|377|376|378|376|377|376|300
1628184420000|2021-08-05 17:27:00|378|377|378|377|378|377|377|376|1500
1628184430000|2021-08-05 17:27:10|||||||||100
1628184450000|2021-08-05 17:27:30|377|376|378|377|378|377|377|376|200
1628184460000|2021-08-05 17:27:40|||||||||100
1628184470000|2021-08-05 17:27:50|377|376|378|376|378|376|377|376|700
1628184480000|2021-08-05 17:28:00||377||377||377||377|0
1628184490000|2021-08-05 17:28:10|||||||||500
1628184550000|2021-08-05 17:29:10|||||||||300
1628184560000|2021-08-05 17:29:20|377|376|377|376|377|376|377|376|2100
1628184600000|2021-08-05 17:30:00|376|375|376|375|376|375|376|375|100
1628184610000|2021-08-05 17:30:10|377|376|376|375|377|376|376|375|2300
1628184620000|2021-08-05 17:30:20|||||||||500
1628184660000|2021-08-05 17:31:00|||||||||1000
1628184680000|2021-08-05 17:31:20|||||||||400
1628184690000|2021-08-05 17:31:30|375|374|375|374|375|374|375|374|4600
1628184720000|2021-08-05 17:32:00|||||||||1000
1628184740000|2021-08-05 17:32:20|376|375|376|375|376|375|376|375|1200
1628184760000|2021-08-05 17:32:40|||||||||100
1628184800000|2021-08-05 17:33:20|||||||||400
1628184820000|2021-08-05 17:33:40|377|376|377|376|377|376|377|375|5800
1628184830000|2021-08-05 17:33:50|376|375|376|375|376|375|376|375|0
1628184850000|2021-08-05 17:34:10|||||||||400
1628184860000|2021-08-05 17:34:20|||||||||200
1628184880000|2021-08-05 17:34:40|||||||||300
1628184890000|2021-08-05 17:34:50|377|376|377|376|377|376|377|376|1000
1628184910000|2021-08-05 17:35:10|||||||||600
1628184920000|2021-08-05 17:35:20|376|375|377|375|377|376|376|375|300
1628184930000|2021-08-05 17:35:30||376||376||376||376|0
1628184940000|2021-08-05 17:35:40|376|375|376|375|376|375|376|375|0
1628184960000|2021-08-05 17:36:00|377|376|378|377|378|377|377|376|4300
1628184980000|2021-08-05 17:36:20|||||||||300
1628185010000|2021-08-05 17:36:50|377|376|378|377|378|377|377|376|1800
1628185030000|2021-08-05 17:37:10|||||||||1800
1628185040000|2021-08-05 17:37:20|||||||||1000
1628185050000|2021-08-05 17:37:30|||||||||7200
1628185060000|2021-08-05 17:37:40|379|378|378|377|379|378|378|377|3500
1628185070000|2021-08-05 17:37:50|377|376|376|375|377|377|376|375|3300
1628185100000|2021-08-05 17:38:20|||||||||100
1628185110000|2021-08-05 17:38:30|377|376|379|378|379|378|376|375|30800
1628185120000|2021-08-05 17:38:40|378|377|380|379|380|379|378|377|5800
1628185200000|2021-08-05 17:40:00|||||||||2100
1628185230000|2021-08-05 17:40:30|||||||||300
1628185240000|2021-08-05 17:40:40|||||||||500
1628185250000|2021-08-05 17:40:50|379|378|379|378|379|378|379|378|11200
1628185260000|2021-08-05 17:41:00|||||||||1000
1628185280000|2021-08-05 17:41:20|378|377|379|378|379|378|378|377|200
1628185290000|2021-08-05 17:41:30|378|377|379|378|379|378|378|377|400
1628185310000|2021-08-05 17:41:50|380|379|380|379|380|379|380|378|11600
1628185320000|2021-08-05 17:42:00||378||379||379||378|400
1628185330000|2021-08-05 17:42:10|379|378|380|378|380|379|379|378|300
1628185340000|2021-08-05 17:42:20||379||378||379||378|200
1628185350000|2021-08-05 17:42:30|379||380||380||379||0
1628185360000|2021-08-05 17:42:40|379|379|380|379|380|379|379|379|800
1628185370000|2021-08-05 17:42:50||378||379||379||378|0
1628185400000|2021-08-05 17:43:20|379|378|379|378|379|378|379|378|100
1628185440000|2021-08-05 17:44:00|380|379|380|378|380|379|379|378|2300
1628185450000|2021-08-05 17:44:10|379||379||379||379||0
1628185460000|2021-08-05 17:44:20|378|377|378|377|378|377|378|377|700
1628185470000|2021-08-05 17:44:30|379|378|379|378|379|378|378|377|500
1628185540000|2021-08-05 17:45:40|||||||||100
1628185550000|2021-08-05 17:45:50|380|379|380|379|380|379|380|379|700
1628185560000|2021-08-05 17:46:00|379|378|380|379|380|379|379|378|0
1628185580000|2021-08-05 17:46:20|||||||||300
1628185590000|2021-08-05 17:46:30|||||||||900
1628185630000|2021-08-05 17:47:10|379|378|379|378|379|378|379|378|0
1628185650000|2021-08-05 17:47:30|380|379|380|379|380|379|379|379|800
1628185660000|2021-08-05 17:47:40|379|378|379|378|380|379|379|378|2200
1628185670000|2021-08-05 17:47:50|||||||||900
1628185700000|2021-08-05 17:48:20|||||||||800
1628185770000|2021-08-05 17:49:30|380|379|380|379|380|379|380|379|13800
1628185820000|2021-08-05 17:50:20|||||||||200
1628185840000|2021-08-05 17:50:40|379|378|379|378|380|379|379|378|2000
1628185850000|2021-08-05 17:50:50|380|379|380|379|380|379|379|378|1400
1628185860000|2021-08-05 17:51:00|379|378|380|378|380|379|379|378|600
1628185870000|2021-08-05 17:51:10|379||379||379||379||0
1628185880000|2021-08-05 17:51:20|380|379|380|379|380|379|379|378|5900
1628185910000|2021-08-05 17:51:50|379|378|380|378|380|378|379|378|200
1628185920000|2021-08-05 17:52:00||379||379||379||379|0
1628185930000|2021-08-05 17:52:10|||||||||100
1628185940000|2021-08-05 17:52:20|379|378|379|378|379|379|379|378|2700
1628185970000|2021-08-05 17:52:50|380|379|380|379|380|379|380|378|400
1628186020000|2021-08-05 17:53:40|||||||||700
1628186040000|2021-08-05 17:54:00|||||||||100
1628186060000|2021-08-05 17:54:20|||||||||2700
1628186090000|2021-08-05 17:54:50|||||||||2000
1628186170000|2021-08-05 17:56:10|||||||||300
1628186180000|2021-08-05 17:56:20|||||||||100
1628186200000|2021-08-05 17:56:40|||||||||9400
1628186220000|2021-08-05 17:57:00|||||||||100
1628186240000|2021-08-05 17:57:20|||||||||200
1628186250000|2021-08-05 17:57:30|||||||||600
1628186260000|2021-08-05 17:57:40|||||||||100
1628186300000|2021-08-05 17:58:20|||||||||100
1628186350000|2021-08-05 17:59:10|381|380|383|382|383|382|381|380|92200
1628186400000|2021-08-05 18:00:00||381||381||381||381|0
1628186410000|2021-08-05 18:00:10||382||382||382||382|0
1628186430000|2021-08-05 18:00:30|||||||||100
1628186440000|2021-08-05 18:00:40|382|381|382|381|382|381|382|381|600
1628186450000|2021-08-05 18:00:50|||||||||400
1628186510000|2021-08-05 18:01:50|381|380|381|380|381|380|381|380|1900
1628186540000|2021-08-05 18:02:20|382|381|382|381|382|381|382|381|300
1628186550000|2021-08-05 18:02:30|381|380|381|380|381|381|381|380|100
1628186600000|2021-08-05 18:03:20|380|379|381|380|381|380|380|379|2300
1628186610000|2021-08-05 18:03:30|380|379|381|380|381|380|380|379|300
1628186630000|2021-08-05 18:03:50|||||||||3200
1628186660000|2021-08-05 18:04:20|382|381|382|381|382|381|382|381|8600
1628186680000|2021-08-05 18:04:40|||||||||1200
1628186740000|2021-08-05 18:05:40|||||||||400
1628186750000|2021-08-05 18:05:50|||||||||100
1628186770000|2021-08-05 18:06:10|||||||||400
1628186780000|2021-08-05 18:06:20|381|380|380|379|381|380|380|379|4900
1628186800000|2021-08-05 18:06:40|||||||||2500
1628186830000|2021-08-05 18:07:10|381|380|381|380|381|380|381|380|9200
1628186860000|2021-08-05 18:07:40|||||||||100
1628186880000|2021-08-05 18:08:00|380|379|381|380|381|380|380|379|400
1628186920000|2021-08-05 18:08:40|||||||||200
1628186930000|2021-08-05 18:08:50|||||||||1600
1628186950000|2021-08-05 18:09:10|||||||||1000
1628186960000|2021-08-05 18:09:20|380|379|380|379|380|379|380|379|1600
1628186990000|2021-08-05 18:09:50|||||||||4600
1628187040000|2021-08-05 18:10:40|||||||||100
1628187050000|2021-08-05 18:10:50|379|378|379|378|379|378|379|378|5800
1628187090000|2021-08-05 18:11:30|||||||||600
1628187150000|2021-08-05 18:12:30|||||||||2800
1628187160000|2021-08-05 18:12:40|||||||||1100
1628187180000|2021-08-05 18:13:00|378|377|378|377|378|377|378|377|700
1628187190000|2021-08-05 18:13:10|||||||||2100
1628187210000|2021-08-05 18:13:30||376||377||377||376|7200
1628187220000|2021-08-05 18:13:40|377|376|377|376|377|376|377|376|1400
1628187230000|2021-08-05 18:13:50|||||||||2000
1628187250000|2021-08-05 18:14:10|376|375|376|375|377|376|376|375|2300
1628187260000|2021-08-05 18:14:20|375|374|375|374|376|375|375|374|13100
1628187270000|2021-08-05 18:14:30|||||||||1000
1628187280000|2021-08-05 18:14:40|||||||||300
1628187320000|2021-08-05 18:15:20|||||||||800
1628187360000|2021-08-05 18:16:00|||||||||500
1628187380000|2021-08-05 18:16:20|||||||||800
1628187390000|2021-08-05 18:16:30|||||||||1000
1628187410000|2021-08-05 18:16:50|||||||||400
1628187450000|2021-08-05 18:17:30|374|373|374|373|374|373|374|373|14400
1628187470000|2021-08-05 18:17:50|||||||||100
1628187520000|2021-08-05 18:18:40||372||373||373||372|2900
1628187530000|2021-08-05 18:18:50|373|372|373|372|373|373|373|372|500
1628187540000|2021-08-05 18:19:00|||||||||9500
1628187550000|2021-08-05 18:19:10|374|373|374|373|374|373|373|373|5600
1628187560000|2021-08-05 18:19:20|||||||||100
1628187590000|2021-08-05 18:19:50|||||||||300
1628187610000|2021-08-05 18:20:10|||||||||600
1628187620000|2021-08-05 18:20:20|||||||||100
1628187670000|2021-08-05 18:21:10|373|372|373|372|373|372|373|372|1100
1628187680000|2021-08-05 18:21:20|374|373|374|372|374|373|373|372|600
1628187690000|2021-08-05 18:21:30|373|373|374|373|374|373|373|372|200
1628187720000|2021-08-05 18:22:00|||||||||1000
1628187740000|2021-08-05 18:22:20|373|372|373|372|373|372|373|372|2100
1628187750000|2021-08-05 18:22:30|374|373|373|372|374|373|373|372|1700
1628187850000|2021-08-05 18:24:10|374|373|374|373|374|373|373|373|2800
1628187880000|2021-08-05 18:24:40|375|374|375|374|375|374|374|373|1900
1628187890000|2021-08-05 18:24:50|||||||||600
1628187900000|2021-08-05 18:25:00|||||||||100
1628187910000|2021-08-05 18:25:10|||||||||700
1628187920000|2021-08-05 18:25:20|||||||||400
1628187930000|2021-08-05 18:25:30|||||||||100
1628187940000|2021-08-05 18:25:40|376|375|375|374|376|375|375|374|2400
1628187950000|2021-08-05 18:25:50|376|375|375|374|376|375|375|374|600
1628187990000|2021-08-05 18:26:30|376|375|376|374|376|375|375|374|1000
1628188000000|2021-08-05 18:26:40||375||375||375||374|0
1628188010000|2021-08-05 18:26:50|||||||||100
1628188030000|2021-08-05 18:27:10|||||||||200
1628188040000|2021-08-05 18:27:20|375|374|376|375|376|375|375|374|100
1628188050000|2021-08-05 18:27:30|377|376|377|375|377|376|376|375|10400
1628188060000|2021-08-05 18:27:40||376||376||376||375|0
1628188070000|2021-08-05 18:27:50|376|375|376|375|377|376|376|375|3100
1628188090000|2021-08-05 18:28:10|||||||||300
1628188110000|2021-08-05 18:28:30|||||||||1400
1628188140000|2021-08-05 18:29:00|||||||||1100
1628188190000|2021-08-05 18:29:50|||||||||500
1628188210000|2021-08-05 18:30:10|||||||||200
1628188220000|2021-08-05 18:30:20|||||||||100
1628188230000|2021-08-05 18:30:30|||||||||400
1628188240000|2021-08-05 18:30:40|||||||||600
1628188250000|2021-08-05 18:30:50|375|374|375|374|375|374|375|374|17300
1628188320000|2021-08-05 18:32:00|||||||||200
1628188340000|2021-08-05 18:32:20|374|373|374|373|374|373|374|373|4700
1628188350000|2021-08-05 18:32:30|||||||||1400
1628188400000|2021-08-05 18:33:20|375|374|375|374|375|374|375|374|6600
1628188430000|2021-08-05 18:33:50|376|375|376|375|376|375|376|374|700
1628188440000|2021-08-05 18:34:00|||||||||600
1628188450000|2021-08-05 18:34:10|375|374|375|374|375|374|375|374|500
1628188510000|2021-08-05 18:35:10|||||||||400
1628188520000|2021-08-05 18:35:20|||||||||500
1628188650000|2021-08-05 18:37:30|374|373|375|374|375|374|374|373|1600
1628188700000|2021-08-05 18:38:20|||||||||1000
1628188820000|2021-08-05 18:40:20|||||||||200
1628188840000|2021-08-05 18:40:40|||||||||1900
1628188850000|2021-08-05 18:40:50|376|375|376|375|376|375|376|375|600
1628188880000|2021-08-05 18:41:20|375|374|375|374|375|374|375|374|1500
1628188910000|2021-08-05 18:41:50|||||||||400
1628188920000|2021-08-05 18:42:00|376|375|376|374|376|375|376|374|400
1628188930000|2021-08-05 18:42:10|375||375||375||375||100
1628188940000|2021-08-05 18:42:20|376|375|376|374|376|375|376|374|600
1628188960000|2021-08-05 18:42:40|375||375||375||375||100
1628188980000|2021-08-05 18:43:00|||||||||500
1628188990000|2021-08-05 18:43:10|376|375|377|376|377|376|376|375|4300
1628189000000|2021-08-05 18:43:20|||||||||900
1628189010000|2021-08-05 18:43:30|376|375|376|375|376|375|376|375|0
1628189020000|2021-08-05 18:43:40|377|376|377|376|377|376|377|376|0
1628189030000|2021-08-05 18:43:50|376|375|377|376|377|376|376|375|200
1628189040000|2021-08-05 18:44:00||375||375||375||375|0
1628189050000|2021-08-05 18:44:10||376||376||376||376|0
1628189070000|2021-08-05 18:44:30|||||||||900
1628189080000|2021-08-05 18:44:40|378|377|377|376|378|377|377|376|13300
1628189090000|2021-08-05 18:44:50|378|377|377|376|378|377|377|376|0
1628189100000|2021-08-05 18:45:00|378|377|378|377|378|377|378|376|100
1628189110000|2021-08-05 18:45:10|377|376|377|376|378|377|377|376|600
1628189190000|2021-08-05 18:46:30|||||||||100
1628189200000|2021-08-05 18:46:40|378|377|377|376|378|377|377|376|800
1628189250000|2021-08-05 18:47:30|376|375|376|375|377|375|376|375|1000
1628189260000|2021-08-05 18:47:40|||||||||100
1628189270000|2021-08-05 18:47:50|377||376||377||376||400
1628189300000|2021-08-05 18:48:20|377||377||377||377||0
1628189310000|2021-08-05 18:48:30|376||376||376||376||0
1628189390000|2021-08-05 18:49:50|377|376|377|375|377|376|377|375|0
1628189420000|2021-08-05 18:50:20|376||376||376||376||0
1628189430000|2021-08-05 18:50:30|377|376|377|376|377|376|377|376|0
1628189450000|2021-08-05 18:50:50|376|375|376|375|377|376|376|375|4400
1628189460000|2021-08-05 18:51:00|||||||||1800
1628189510000|2021-08-05 18:51:50|||||||||2100
1628189560000|2021-08-05 18:52:40|||||||||600
1628189570000|2021-08-05 18:52:50|375|374|375|374|375|374|375|374|19600
1628189610000|2021-08-05 18:53:30|||||||||100
1628189620000|2021-08-05 18:53:40|376|375|375|374|376|375|375|374|2700
1628189630000|2021-08-05 18:53:50|||||||||200
1628189660000|2021-08-05 18:54:20|||||||||500
1628189700000|2021-08-05 18:55:00|374|373|374|373|374|373|374|373|4300
1628189710000|2021-08-05 18:55:10|||||||||500
1628189720000|2021-08-05 18:55:20|375|374|375|374|375|374|375|374|1700
1628189790000|2021-08-05 18:56:30|||||||||1000
1628189800000|2021-08-05 18:56:40|||||||||400
1628189810000|2021-08-05 18:56:50|||||||||400
1628189820000|2021-08-05 18:57:00|376|375|376|375|376|375|376|375|1600
1628189830000|2021-08-05 18:57:10|||||||||200
1628189850000|2021-08-05 18:57:30|||||||||100
1628189890000|2021-08-05 18:58:10|||||||||600
1628189910000|2021-08-05 18:58:30|||||||||100
1628189920000|2021-08-05 18:58:40|||||||||500
1628189980000|2021-08-05 18:59:40|375|374|375|374|375|374|375|374|3200
1628190010000|2021-08-05 19:00:10|||||||||300
1628190060000|2021-08-05 19:01:00|||||||||500
1628190070000|2021-08-05 19:01:10|||||||||300
1628190120000|2021-08-05 19:02:00|||||||||1000
1628190180000|2021-08-05 19:03:00|||||||||300
1628190190000|2021-08-05 19:03:10|||||||||500
1628190380000|2021-08-05 19:06:20|||||||||200
1628190430000|2021-08-05 19:07:10|||||||||300
1628190460000|2021-08-05 19:07:40|376|375|376|375|376|375|376|375|4200
1628190480000|2021-08-05 19:08:00|375|374|375|374|375|374|375|374|600
1628190510000|2021-08-05 19:08:30|||||||||400
1628190520000|2021-08-05 19:08:40|||||||||2000
1628190530000|2021-08-05 19:08:50|||||||||900
1628190560000|2021-08-05 19:09:20|374|373|374|373|374|374|374|373|12500
1628190570000|2021-08-05 19:09:30|||||||||10800
1628190580000|2021-08-05 19:09:40|||||||||1000
1628190600000|2021-08-05 19:10:00|375|374|375|374|375|374|375|374|2300
1628190680000|2021-08-05 19:11:20|376|375|376|375|376|375|376|375|5000
1628190720000|2021-08-05 19:12:00|375|374|375|374|375|374|375|374|2600
1628190810000|2021-08-05 19:13:30|376|375|375|374|376|375|375|374|0
1628190820000|2021-08-05 19:13:40|376|375|376|375|376|375|376|375|0
1628190830000|2021-08-05 19:13:50|375|374|376|375|376|375|375|374|700
1628190860000|2021-08-05 19:14:20|375|374|375|374|375|374|375|374|300
1628190890000|2021-08-05 19:14:50|||||||||300
1628190980000|2021-08-05 19:16:20|||||||||3800
1628191020000|2021-08-05 19:17:00|374|373|374|373|374|373|374|373|13800
1628191060000|2021-08-05 19:17:40|375|374|374|373|375|374|374|373|4600
1628191090000|2021-08-05 19:18:10|375|374|375|374|375|374|375|374|200
1628191120000|2021-08-05 19:18:40|374|373|375|373|375|374|374|373|600
1628191130000|2021-08-05 19:18:50||374||374||374||373|0
1628191140000|2021-08-05 19:19:00|374|373|374|373|374|373|374|373|300
1628191170000|2021-08-05 19:19:30|||||||||100
1628191180000|2021-08-05 19:19:40|376|374|375|374|376|374|375|374|5600
1628191190000|2021-08-05 19:19:50|||||||||300
1628191320000|2021-08-05 19:22:00|||||||||500
1628191350000|2021-08-05 19:22:30|||||||||700
1628191370000|2021-08-05 19:22:50|374|373|375|373|375|374|374|373|4300
1628191450000|2021-08-05 19:24:10||374||374||374||374|0
1628191480000|2021-08-05 19:24:40|||||||||500
1628191510000|2021-08-05 19:25:10|374|373|374|373|374|373|374|373|300
1628191530000|2021-08-05 19:25:30|373|372|373|372|373|373|373|372|13200
1628191540000|2021-08-05 19:25:40|372|371|372|371|372|371|371|370|14300
1628191570000|2021-08-05 19:26:10||370||371||371||370|3400
1628191600000|2021-08-05 19:26:40|371|370|371|370|371|370|371|370|6200
1628191660000|2021-08-05 19:27:40|||||||||100
1628191720000|2021-08-05 19:28:40|372|371|372|371|372|371|372|371|3200
1628191730000|2021-08-05 19:28:50|||||||||100
1628191740000|2021-08-05 19:29:00|||||||||500
1628191910000|2021-08-05 19:31:50|||||||||100
1628191930000|2021-08-05 19:32:10|371|370|371|370|371|370|371|370|600
1628191980000|2021-08-05 19:33:00|||||||||600
1628192000000|2021-08-05 19:33:20|372|371|372|371|372|371|372|371|4500
1628192010000|2021-08-05 19:33:30|371|370|371|370|371|370|371|370|2200
1628192050000|2021-08-05 19:34:10|||||||||300
1628192070000|2021-08-05 19:34:30|||||||||900
1628192100000|2021-08-05 19:35:00|370|369|370|369|370|369|370|369|30100
1628192110000|2021-08-05 19:35:10|||||||||1500
1628192120000|2021-08-05 19:35:20|||||||||2800
1628192140000|2021-08-05 19:35:40|369|368|369|368|369|368|369|368|1300
1628192160000|2021-08-05 19:36:00|||||||||100
1628192170000|2021-08-05 19:36:10|368|367|368|367|368|367|368|367|6600
1628192180000|2021-08-05 19:36:20|||||||||100
1628192190000|2021-08-05 19:36:30|367|366|367|366|367|366|367|366|2100
1628192200000|2021-08-05 19:36:40|368|367|368|367|369|368|368|367|10200
1628192210000|2021-08-05 19:36:50|||||||||400
1628192220000|2021-08-05 19:37:00|367|366|368|367|368|367|367|366|1100
1628192230000|2021-08-05 19:37:10|367|366|367|366|367|366|367|366|900
1628192250000|2021-08-05 19:37:30|||||||||1000
1628192290000|2021-08-05 19:38:10|366|365|366|365|366|365|366|365|6500
1628192300000|2021-08-05 19:38:20|||||||||500
1628192310000|2021-08-05 19:38:30|||||||||600
1628192350000|2021-08-05 19:39:10|367|366|366|365|367|366|366|365|1600
1628192400000|2021-08-05 19:40:00|||||||||300
1628192410000|2021-08-05 19:40:10|||||||||400
1628192420000|2021-08-05 19:40:20|||||||||200
1628192430000|2021-08-05 19:40:30|||||||||300
1628192440000|2021-08-05 19:40:40|365|364|365|364|366|365|365|364|1500
1628192450000|2021-08-05 19:40:50|366|365|366|365|366|365|366|365|7400
1628192460000|2021-08-05 19:41:00|||||||||100
1628192490000|2021-08-05 19:41:30|365|364|365|364|366|364|365|364|800
1628192500000|2021-08-05 19:41:40|||||||||400
1628192520000|2021-08-05 19:42:00|||||||||1000
1628192550000|2021-08-05 19:42:30|366|365|366|365|366|365|366|365|4300
1628192560000|2021-08-05 19:42:40|365|364|366|365|366|365|365|364|2700
1628192570000|2021-08-05 19:42:50|365|364|367|366|367|366|365|364|3800
1628192610000|2021-08-05 19:43:30|366|365|366|365|366|365|366|365|0
1628192620000|2021-08-05 19:43:40|||||||||300
1628192670000|2021-08-05 19:44:30|||||||||900
1628192690000|2021-08-05 19:44:50|367|366|367|366|367|366|367|366|4000
1628192700000|2021-08-05 19:45:00|367|365|367|364|368|366|367|364|600
1628192720000|2021-08-05 19:45:20|368|366|368|366|368|366|368|366|0
1628192740000|2021-08-05 19:45:40|367|364|367|365|368|366|366|364|0
1628192770000|2021-08-05 19:46:10|368|366|367|365|368|366|367|365|0
1628192790000|2021-08-05 19:46:30|368|366|368|366|368|366|368|366|0
1628192870000|2021-08-05 19:47:50|367|365|367|365|368|366|367|365|300
1628192880000|2021-08-05 19:48:00|368|366|367|365|368|366|367|365|0
1628192890000|2021-08-05 19:48:10|368|366|368|366|368|366|368|366|0
1628192900000|2021-08-05 19:48:20|367|365|366|364|367|365|366|364|0
1628192910000|2021-08-05 19:48:30|367|365|366|364|367|365|366|364|200
1628193000000|2021-08-05 19:50:00|367|365|367|365|367|365|367|365|0
1628193030000|2021-08-05 19:50:30|368|366|368|366|368|366|367|366|600
1628193040000|2021-08-05 19:50:40|367|365|367|365|367|365|367|365|0
1628193050000|2021-08-05 19:50:50|||||||||300
1628193200000|2021-08-05 19:53:20|366|364|366|364|367|365|366|364|100
1628193230000|2021-08-05 19:53:50|365|363|366|364|366|364|365|363|0
1628193270000|2021-08-05 19:54:30|365|363|365|363|366|364|365|363|0
1628193280000|2021-08-05 19:54:40|366|364|366|364|366|364|366|364|0
1628193300000|2021-08-05 19:55:00|365|363|365|363|366|364|365|363|0
1628193310000|2021-08-05 19:55:10|366|364|366|364|366|364|366|364|0
1628193380000|2021-08-05 19:56:20|365|363|365|363|365|363|365|363|0
1628193400000|2021-08-05 19:56:40|366|361|364|362|366|362|362|360|1200
1628193410000|2021-08-05 19:56:50|363|361|364|362|364|362|363|361|1000
1628193420000|2021-08-05 19:57:00|363|361|363|361|363|361|363|361|0
1628193430000|2021-08-05 19:57:10|364|362|364|362|364|362|364|362|0
1628193570000|2021-08-05 19:59:30|365|363|365|363|365|363|365|363|0
1628193580000|2021-08-05 19:59:40|364|362|364|362|364|362|364|362|0
1628193590000|2021-08-05 19:59:50|365|363|366|363|366|363|364|362|100
1628256600000|2021-08-06 13:30:00|373|370|373|370|373|370|373|370|0
1628256620000|2021-08-06 13:30:20|||||||||1500
1628256630000|2021-08-06 13:30:30|372||372||372||371||1100
1628256640000|2021-08-06 13:30:40|373||371||373||371||0
1628256650000|2021-08-06 13:30:50|372|371|373|370|373|371|372|370|1000
1628256660000|2021-08-06 13:31:00||371||371||372||371|2300
1628256670000|2021-08-06 13:31:10|374||374||374||374||5000
1628256680000|2021-08-06 13:31:20|373||373||373||373||300
1628256690000|2021-08-06 13:31:30|||||||||1000
1628256700000|2021-08-06 13:31:40|374|372|374|372|374|373|373|371|3900
1628256710000|2021-08-06 13:31:50|375|373|374|372|375|373|374|372|1400
1628256720000|2021-08-06 13:32:00|373|371|372|371|373|371|372|370|700
1628256730000|2021-08-06 13:32:10|373|372|374|372|374|372|373|372|200
1628256740000|2021-08-06 13:32:20||373||373||373||373|1000
1628256750000|2021-08-06 13:32:30|373|372|374|372|375|372|373|372|6200
1628256760000|2021-08-06 13:32:40|373|371|374|371|374|372|372|371|2100
1628256770000|2021-08-06 13:32:50|373|372|373|372|373|372|373|372|0
1628256790000|2021-08-06 13:33:10|||||||||5600
1628256800000|2021-08-06 13:33:20|||||||||500
1628256810000|2021-08-06 13:33:30|||||||||500
1628256820000|2021-08-06 13:33:40|||||||||1400
1628256830000|2021-08-06 13:33:50|374|373|374|373|374|373|374|372|8400
1628256840000|2021-08-06 13:34:00|375|374|374|373|375|374|374|373|1500
1628256850000|2021-08-06 13:34:10|375|374|377|376|377|376|375|374|18500
1628256860000|2021-08-06 13:34:20|376|375|376|375|376|375|376|375|1100
1628256870000|2021-08-06 13:34:30|377|376|377|376|377|376|377|376|900
1628256880000|2021-08-06 13:34:40|||||||||2100
1628256890000|2021-08-06 13:34:50|379|377|379|378|379|378|378|377|6400
1628256900000|2021-08-06 13:35:00|378|377|378|377|378|377|378|377|12200
1628256910000|2021-08-06 13:35:10|379||378||379||378||1000
1628256920000|2021-08-06 13:35:20|377|376|378|377|378|377|377|376|700
1628256930000|2021-08-06 13:35:30|377|376|376|375|378|376|376|375|2900
1628256940000|2021-08-06 13:35:40|375|374|375|374|375|374|375|374|2400
1628256950000|2021-08-06 13:35:50|||||||||300
1628256970000|2021-08-06 13:36:10|||||||||100
1628256980000|2021-08-06 13:36:20|376|375|376|375|376|375|376|374|3900
1628256990000|2021-08-06 13:36:30||374||374||374||374|200
1628257000000|2021-08-06 13:36:40||375||375||375||375|0
1628257010000|2021-08-06 13:36:50|377|376|376|375|377|376|376|374|14000
1628257020000|2021-08-06 13:37:00||374||374||374||374|3100
1628257030000|2021-08-06 13:37:10||375||374||375||374|5400
1628257040000|2021-08-06 13:37:20|375|373|373|372|375|373|373|372|14300
1628257050000|2021-08-06 13:37:30|374|373|374|373|374|373|374|373|200
1628257060000|2021-08-06 13:37:40|||||||||300
1628257070000|2021-08-06 13:37:50|||||||||900
1628257080000|2021-08-06 13:38:00|373|372|372|371|373|372|372|371|5700
1628257090000|2021-08-06 13:38:10|373|372|373|372|374|372|372|372|3700
1628257100000|2021-08-06 13:38:20|||||||||300
1628257110000|2021-08-06 13:38:30|374|373|374|373|374|373|374|373|300
1628257120000|2021-08-06 13:38:40|373|372|372|371|373|372|372|371|2700
1628257130000|2021-08-06 13:38:50|371|370|371|370|371|370|371|370|3100
1628257140000|2021-08-06 13:39:00|370|369|371|369|371|370|370|369|4900
1628257150000|2021-08-06 13:39:10||370||370||370||370|0
1628257160000|2021-08-06 13:39:20|372|371|372|371|372|371|371|371|200
1628257170000|2021-08-06 13:39:30|371|370|370|368|372|371|370|368|12900
1628257180000|2021-08-06 13:39:40|369|367|369|367|369|367|368|367|11700
1628257190000|2021-08-06 13:39:50|368||369||369||368||0
1628257200000|2021-08-06 13:40:00|368|368|368|367|369|368|368|367|800
1628257210000|2021-08-06 13:40:10|367|366|367|366|368|366|367|366|3800
1628257220000|2021-08-06 13:40:20|||||||||1100
1628257230000|2021-08-06 13:40:30|366|365|366|365|367|365|366|365|7300
1628257250000|2021-08-06 13:40:50|365|364|365|364|365|364|365|364|16300
1628257260000|2021-08-06 13:41:00|366|365|366|365|366|365|365|364|1100
1628257270000|2021-08-06 13:41:10|365|364|363|362|366|364|363|362|10600
1628257280000|2021-08-06 13:41:20|362|361|364|363|364|363|362|361|2700
1628257290000|2021-08-06 13:41:30|365|362|364|362|365|363|362|361|4300
1628257300000|2021-08-06 13:41:40|363|363|363|362|363|363|363|362|2200
1628257310000|2021-08-06 13:41:50|364|363|364|362|364|363|364|362|100
1628257320000|2021-08-06 13:42:00|365|363|365|363|365|363|365|363|0
1628257330000|2021-08-06 13:42:10|366|364|365|364|366|365|365|364|200
1628257340000|2021-08-06 13:42:20|366|365|367|365|367|365|366|365|0
1628257350000|2021-08-06 13:42:30|366||366||367||366||400
1628257370000|2021-08-06 13:42:50|367|366|367|365|367|366|366|365|200
1628257380000|2021-08-06 13:43:00|366||366||366||366||0
1628257390000|2021-08-06 13:43:10|367|366|366|365|367|366|366|365|5600
1628257400000|2021-08-06 13:43:20|365|364|365|364|366|365|365|364|22200
1628257410000|2021-08-06 13:43:30|366|365|366|365|366|365|366|364|2200
1628257420000|2021-08-06 13:43:40|367|366|368|367|368|367|367|366|9000
1628257440000|2021-08-06 13:44:00|367|366|368|366|368|366|367|366|200
1628257450000|2021-08-06 13:44:10||367||367||367||367|300
1628257460000|2021-08-06 13:44:20|369|368|367|366|369|368|367|366|4000
1628257470000|2021-08-06 13:44:30|368|367|367|366|368|367|367|365|1700
1628257480000|2021-08-06 13:44:40||365||366||366||365|0
1628257490000|2021-08-06 13:44:50|368|367|367|366|368|367|367|366|800
1628257510000|2021-08-06 13:45:10|||||||||100
1628257520000|2021-08-06 13:45:20|368||368||368||368||0
1628257530000|2021-08-06 13:45:30|367||367||367||367||400
1628257540000|2021-08-06 13:45:40|366|365|366|365|367|365|366|365|1700
1628257580000|2021-08-06 13:46:20|367|366|366|365|367|366|366|365|1000
1628257590000|2021-08-06 13:46:30|||||||||100
1628257600000|2021-08-06 13:46:40|||||||||100
1628257620000|2021-08-06 13:47:00|365|364|364|363|365|364|364|363|19900
1628257630000|2021-08-06 13:47:10|365|364|362|361|365|364|362|361|12900
1628257640000|2021-08-06 13:47:20|363|362|363|362|363|362|362|361|800
1628257650000|2021-08-06 13:47:30|||||||||3500
1628257660000|2021-08-06 13:47:40|362|361|362|361|362|361|362|361|2500
1628257670000|2021-08-06 13:47:50|||||||||200
1628257680000|2021-08-06 13:48:00|363|362|361|360|363|362|361|360|9900
1628257690000|2021-08-06 13:48:10|360|359|360|359|361|359|360|359|7500
1628257700000|2021-08-06 13:48:20|359|358|360|358|360|359|359|358|1800
1628257710000|2021-08-06 13:48:30|359|359|360|359|360|359|359|359|1600
1628257720000|2021-08-06 13:48:40|359|358|360|358|360|359|359|358|200
1628257730000|2021-08-06 13:48:50|361|359|362|361|362|361|361|358|1500
1628257740000|2021-08-06 13:49:00|363|362|363|362|363|362|362|362|3100
1628257770000|2021-08-06 13:49:30|364||364||364||364||0
1628257790000|2021-08-06 13:49:50|363||364||364||363||0
1628257800000|2021-08-06 13:50:00|||||||||100
1628257810000|2021-08-06 13:50:10|365|363|365|363|365|364|364|363|1400
1628257820000|2021-08-06 13:50:20|364||364||365||364||0
1628257840000|2021-08-06 13:50:40||362||362||362||362|100
1628257850000|2021-08-06 13:50:50|363|363|363|362|364|363|363|362|0
1628257870000|2021-08-06 13:51:10|362|361|363|362|364|363|361|360|27700
1628257880000|2021-08-06 13:51:20|362|361|363|362|363|362|362|361|900
1628257890000|2021-08-06 13:51:30||361||362||362||361|100
1628257900000|2021-08-06 13:51:40||361||362||362||361|0
1628257910000|2021-08-06 13:51:50|||||||||300
1628257920000|2021-08-06 13:52:00|362|361|362|361|362|361|362|361|1700
1628257940000|2021-08-06 13:52:20|363|362|363|361|363|362|363|361|800
1628257950000|2021-08-06 13:52:30||362||362||362||361|0
1628257960000|2021-08-06 13:52:40|362|361|362|361|362|361|362|361|1700
1628257970000|2021-08-06 13:52:50|||||||||100
1628257980000|2021-08-06 13:53:00|||||||||900
1628258000000|2021-08-06 13:53:20|363|362|363|362|363|362|363|362|2900
1628258010000|2021-08-06 13:53:30|364|363|364|363|364|363|364|363|1000
1628258020000|2021-08-06 13:53:40|||||||||100
1628258040000|2021-08-06 13:54:00|365|364|365|364|365|364|365|363|3600
1628258050000|2021-08-06 13:54:10|366|365|365|364|366|365|365|364|5500
1628258060000|2021-08-06 13:54:20|366|365|365|364|366|365|365|364|300
1628258070000|2021-08-06 13:54:30|||||||||100
1628258080000|2021-08-06 13:54:40|||||||||200
1628258090000|2021-08-06 13:54:50|364|363|365|364|365|364|364|363|5000
1628258110000|2021-08-06 13:55:10|||||||||500
1628258120000|2021-08-06 13:55:20|||||||||700
1628258130000|2021-08-06 13:55:30|364|363|367|365|367|366|364|363|3200
1628258140000|2021-08-06 13:55:40|366|366|366|365|366|366|366|365|0
1628258150000|2021-08-06 13:55:50|367|366|367|366|367|366|367|366|1200
1628258160000|2021-08-06 13:56:00|||||||||1000
1628258200000|2021-08-06 13:56:40|368|367|367|366|368|367|367|366|2200
1628258210000|2021-08-06 13:56:50|368|367|367|366|368|367|367|366|0
1628258220000|2021-08-06 13:57:00|368|367|368|367|368|367|368|366|600
1628258240000|2021-08-06 13:57:20|369|368|369|368|369|368|368|367|2800
1628258250000|2021-08-06 13:57:30|368|367|368|367|369|367|368|367|1300
1628258260000|2021-08-06 13:57:40|||||||||600
1628258270000|2021-08-06 13:57:50|369|368|369|368|369|368|369|367|1000
1628258280000|2021-08-06 13:58:00||367||368||368||367|0
1628258290000|2021-08-06 13:58:10|368|367|368|367|368|367|368|367|0
1628258300000|2021-08-06 13:58:20|369|368|369|368|370|369|369|368|4900
1628258320000|2021-08-06 13:58:40|370|369|370|369|370|369|370|369|2500
1628258340000|2021-08-06 13:59:00|||||||||3100
1628258350000|2021-08-06 13:59:10|371|370|372|371|372|371|371|369|5400
1628258360000|2021-08-06 13:59:20|||||||||300
1628258380000|2021-08-06 13:59:40|371|370|371|370|371|370|371|370|0
1628258390000|2021-08-06 13:59:50|||||||||600
1628258430000|2021-08-06 14:00:30|372|371|372|371|372|371|372|371|9500
1628258440000|2021-08-06 14:00:40|371|370|371|370|371|370|371|370|300
1628258450000|2021-08-06 14:00:50|372||371||372||371||0
1628258460000|2021-08-06 14:01:00|372|371|372|371|372|371|372|371|0
1628258480000|2021-08-06 14:01:20|||||||||200
1628258500000|2021-08-06 14:01:40|||||||||100
1628258510000|2021-08-06 14:01:50|||||||||3200
1628258520000|2021-08-06 14:02:00|373|372|373|372|373|372|373|372|3800
1628258530000|2021-08-06 14:02:10|374||374||374||374||2000
1628258540000|2021-08-06 14:02:20|373||373||373||373||400
1628258550000|2021-08-06 14:02:30|374|373|374|373|374|373|374|373|200
1628258560000|2021-08-06 14:02:40|||||||||7900
1628258570000|2021-08-06 14:02:50|||||||||100
1628258590000|2021-08-06 14:03:10|||||||||2000
1628258610000|2021-08-06 14:03:30|373|372|373|372|373|372|373|372|400
1628258620000|2021-08-06 14:03:40|||||||||700
1628258630000|2021-08-06 14:03:50|374|373|376|375|376|375|373|373|24900
1628258640000|2021-08-06 14:04:00|375|374|375|374|376|374|375|374|1100
1628258650000|2021-08-06 14:04:10|374|373|375|374|375|374|374|373|800
1628258670000|2021-08-06 14:04:30|||||||||100
1628258680000|2021-08-06 14:04:40|374|373|374|373|374|373|374|373|200
1628258700000|2021-08-06 14:05:00|375|374|375|374|375|374|375|374|1500
1628258720000|2021-08-06 14:05:20|374|373|373|372|374|373|373|372|2300
1628258730000|2021-08-06 14:05:30|||||||||500
1628258740000|2021-08-06 14:05:40||371||372||372||371|4200
1628258760000|2021-08-06 14:06:00|372|371|372|371|372|372|372|370|4500
1628258770000|2021-08-06 14:06:10|371|370|371|370|371|371|371|370|0
1628258790000|2021-08-06 14:06:30|372|371|372|371|372|371|372|371|7400
1628258810000|2021-08-06 14:06:50|||||||||7000
1628258820000|2021-08-06 14:07:00|||||||||5700
1628258830000|2021-08-06 14:07:10|373|372|374|373|374|373|373|372|7200
1628258840000|2021-08-06 14:07:20|375|374|375|374|375|374|375|374|1600
1628258850000|2021-08-06 14:07:30|374|373|375|374|375|374|374|373|200
1628258860000|2021-08-06 14:07:40|||||||||100
1628258920000|2021-08-06 14:08:40|374|373|375|374|375|374|374|373|1900
1628258930000|2021-08-06 14:08:50|376|375|376|375|376|375|376|375|11200
1628258950000|2021-08-06 14:09:10|||||||||800
1628258960000|2021-08-06 14:09:20|375|374|376|375|376|375|375|374|0
1628258970000|2021-08-06 14:09:30|375|374|375|374|376|374|375|374|0
1628258990000|2021-08-06 14:09:50|||||||||200
1628259000000|2021-08-06 14:10:00||373||374||374||373|200
1628259010000|2021-08-06 14:10:10|||||||||100
1628259020000|2021-08-06 14:10:20||373||373||374||373|1600
1628259030000|2021-08-06 14:10:30||374||374||374||374|0
1628259050000|2021-08-06 14:10:50|374|373|374|373|374|373|374|373|100
1628259060000|2021-08-06 14:11:00|373|372|373|372|374|372|373|372|0
1628259070000|2021-08-06 14:11:10|372|371|372|371|372|371|372|371|500
1628259090000|2021-08-06 14:11:30|373|372|373|372|373|372|373|372|600
1628259100000|2021-08-06 14:11:40|||||||||100
1628259110000|2021-08-06 14:11:50|374||373||374||373||300
1628259120000|2021-08-06 14:12:00|374||373||374||373||0
1628259130000|2021-08-06 14:12:10|||||||||200
1628259150000|2021-08-06 14:12:30|374|373|374|373|374|373|374|373|500
1628259220000|2021-08-06 14:13:40|||||||||300
1628259230000|2021-08-06 14:13:50|||||||||1000
1628259250000|2021-08-06 14:14:10|375|374|375|374|375|374|375|374|1800
1628259270000|2021-08-06 14:14:30|||||||||400
1628259280000|2021-08-06 14:14:40|374|373|374|373|374|373|374|373|1400
1628259310000|2021-08-06 14:15:10|373|372|373|372|373|373|373|372|1700
1628259330000|2021-08-06 14:15:30|374|373|373|372|374|373|373|372|3200
1628259380000|2021-08-06 14:16:20|||||||||1100
1628259410000|2021-08-06 14:16:50|||||||||100
1628259430000|2021-08-06 14:17:10|374|373|374|373|374|373|374|373|300
1628259440000|2021-08-06 14:17:20|||||||||100
1628259550000|2021-08-06 14:19:10|373|372|373|372|373|372|373|372|1400
1628259580000|2021-08-06 14:19:40|||||||||100
1628259590000|2021-08-06 14:19:50|372|371|372|371|372|371|372|371|700
1628259600000|2021-08-06 14:20:00|||||||||100
1628259610000|2021-08-06 14:20:10|371|370|371|370|371|370|371|370|600
1628259630000|2021-08-06 14:20:30|370|369|370|369|370|369|370|369|4400
1628259640000|2021-08-06 14:20:40|||||||||1000
1628259650000|2021-08-06 14:20:50|371|370|371|370|371|370|370|370|200
1628259670000|2021-08-06 14:21:10|370|369|370|369|371|370|370|369|20400
1628259690000|2021-08-06 14:21:30|||||||||200
1628259710000|2021-08-06 14:21:50|369|368|369|368|369|368|369|367|10400
1628259730000|2021-08-06 14:22:10|368|367|368|367|368|368|368|367|800
1628259740000|2021-08-06 14:22:20|369|368|368|367|369|368|368|367|1400
1628259750000|2021-08-06 14:22:30|369||368||369||368||0
1628259760000|2021-08-06 14:22:40||366||367||367||366|1800
1628259780000|2021-08-06 14:23:00|369|368|368|367|369|368|368|367|600
1628259810000|2021-08-06 14:23:30|369||369||369||369||200
1628259820000|2021-08-06 14:23:40||368||368||368||368|0
1628259830000|2021-08-06 14:23:50|368|367|369|368|369|368|368|367|0
1628259840000|2021-08-06 14:24:00|368|367|368|367|369|368|368|367|0
1628259870000|2021-08-06 14:24:30|||||||||500
1628259930000|2021-08-06 14:25:30|||||||||300
1628259950000|2021-08-06 14:25:50|||||||||100
1628259960000|2021-08-06 14:26:00|369|368|369|367|369|368|369|367|0
1628259970000|2021-08-06 14:26:10||368||367||368||367|0
1628259990000|2021-08-06 14:26:30|368|368|369|367|369|368|368|367|1700
1628260000000|2021-08-06 14:26:40|368||368||368||368||0
1628260020000|2021-08-06 14:27:00|||||||||200
1628260050000|2021-08-06 14:27:30|||||||||100
1628260060000|2021-08-06 14:27:40|369|368|369|368|369|368|369|368|500
1628260100000|2021-08-06 14:28:20|370|369|370|369|370|369|370|369|700
1628260240000|2021-08-06 14:30:40|||||||||300
1628260250000|2021-08-06 14:30:50|||||||||1900
1628260270000|2021-08-06 14:31:10|||||||||100
1628260370000|2021-08-06 14:32:50|371|370|370|369|371|370|370|369|1700
1628260390000|2021-08-06 14:33:10|||||||||800
1628260420000|2021-08-06 14:33:40|371|370|371|370|371|370|371|370|600
1628260490000|2021-08-06 14:34:50|||||||||500
1628260510000|2021-08-06 14:35:10|||||||||300
1628260550000|2021-08-06 14:35:50|||||||||8300
1628260590000|2021-08-06 14:36:30|||||||||600
1628260600000|2021-08-06 14:36:40|370|369|371|369|371|370|370|369|300
1628260610000|2021-08-06 14:36:50|370|370|370|369|370|370|370|369|0
1628260620000|2021-08-06 14:37:00|371|370|371|370|371|370|371|370|4500
1628260650000|2021-08-06 14:37:30|370|369|371|370|371|370|370|369|1000
1628260660000|2021-08-06 14:37:40|370|369|370|369|370|369|369|368|800
1628260740000|2021-08-06 14:39:00|||||||||3900
1628260800000|2021-08-06 14:40:00|||||||||200
1628260810000|2021-08-06 14:40:10|||||||||200
1628260890000|2021-08-06 14:41:30|371|370|371|370|371|370|371|370|16300
1628260910000|2021-08-06 14:41:50|370|369|370|369|370|369|370|369|1100
1628260940000|2021-08-06 14:42:20|371|370|371|370|371|370|371|370|500
1628261080000|2021-08-06 14:44:40|||||||||100
1628261100000|2021-08-06 14:45:00|372|371|372|371|372|371|372|371|4600
1628261130000|2021-08-06 14:45:30|||||||||400
1628261150000|2021-08-06 14:45:50|||||||||3500
1628261170000|2021-08-06 14:46:10|371|370|371|370|371|371|371|370|3700
1628261250000|2021-08-06 14:47:30|372|371|372|371|372|371|372|371|300
1628261300000|2021-08-06 14:48:20|373|372|373|372|373|372|373|372|7100
1628261310000|2021-08-06 14:48:30|372|371|372|371|372|371|372|371|100
1628261330000|2021-08-06 14:48:50|373|372|373|372|373|372|372|372|1200
1628261340000|2021-08-06 14:49:00|372|371|372|371|372|371|372|371|6800
1628261390000|2021-08-06 14:49:50|373|372|373|372|373|372|373|371|500
1628261450000|2021-08-06 14:50:50|372|371|373|372|373|372|372|371|700
1628261460000|2021-08-06 14:51:00|372|371|373|372|373|372|372|371|300
1628261470000|2021-08-06 14:51:10|||||||||300
1628261500000|2021-08-06 14:51:40|374|373|373|372|374|373|373|372|1000
1628261610000|2021-08-06 14:53:30|374|373|374|373|374|373|374|372|400
1628261620000|2021-08-06 14:53:40|||||||||200
1628261660000|2021-08-06 14:54:20||372||372||372||372|0
1628261670000|2021-08-06 14:54:30|373||373||373||373||0
1628261690000|2021-08-06 14:54:50|||||||||500
1628261730000|2021-08-06 14:55:30|372|371|372|371|372|371|372|371|400
1628261920000|2021-08-06 14:58:40|373|372|373|372|373|372|373|372|800
1628261950000|2021-08-06 14:59:10|372|371|372|371|372|371|372|371|400
1628261960000|2021-08-06 14:59:20|||||||||1000
1628261970000|2021-08-06 14:59:30|371|370|371|370|371|370|371|370|4800
1628261990000|2021-08-06 14:59:50|||||||||100
1628262020000|2021-08-06 15:00:20|||||||||900
1628262110000|2021-08-06 15:01:50|||||||||600
1628262140000|2021-08-06 15:02:20|370|369|370|369|370|369|370|369|2500
1628262190000|2021-08-06 15:03:10|369|368|369|368|369|368|369|368|8500
1628262210000|2021-08-06 15:03:30|370|369|370|369|370|369|370|369|7500
1628262270000|2021-08-06 15:04:30||368||368||368||368|0
1628262290000|2021-08-06 15:04:50|369|367|367|366|369|367|367|366|91900
1628262330000|2021-08-06 15:05:30|366|365|366|365|367|366|366|365|3400
1628262340000|2021-08-06 15:05:40|367|366|366|365|367|366|366|365|300
1628262350000|2021-08-06 15:05:50|367||366||367||366||400
1628262360000|2021-08-06 15:06:00|||||||||300
1628262370000|2021-08-06 15:06:10|||||||||300
1628262390000|2021-08-06 15:06:30|367||366||367||366||0
1628262400000|2021-08-06 15:06:40|367|366|367|366|367|366|366|366|300
1628262410000|2021-08-06 15:06:50|||||||||100
1628262430000|2021-08-06 15:07:10|368|367|368|367|368|367|368|367|400
1628262490000|2021-08-06 15:08:10|369|368|369|368|369|368|369|368|400
1628262550000|2021-08-06 15:09:10|368|367|368|367|368|367|368|367|4500
1628262570000|2021-08-06 15:09:30|||||||||200
1628262630000|2021-08-06 15:10:30|369|368|369|368|369|368|369|368|7000
1628262650000|2021-08-06 15:10:50|||||||||300
1628262680000|2021-08-06 15:11:20|368|367|368|367|368|367|368|367|300
1628262710000|2021-08-06 15:11:50|||||||||800
1628262750000|2021-08-06 15:12:30|367|366|367|366|367|366|367|366|2400
1628262760000|2021-08-06 15:12:40|||||||||300
1628262790000|2021-08-06 15:13:10|368|367|368|367|368|367|368|367|500
1628262840000|2021-08-06 15:14:00|369|368|369|368|369|368|369|368|2600
1628262880000|2021-08-06 15:14:40|||||||||200
1628262900000|2021-08-06 15:15:00|370|369|370|369|370|369|370|369|700
1628262910000|2021-08-06 15:15:10||368||368||368||368|0
1628262940000|2021-08-06 15:15:40|369||369||369||369||0
1628262950000|2021-08-06 15:15:50|370||369||370||369||300
1628262970000|2021-08-06 15:16:10|370|369|370|369|370|369|370|369|300
1628262980000|2021-08-06 15:16:20||368||368||368||368|0
1628262990000|2021-08-06 15:16:30||369||369||369||369|0
1628263000000|2021-08-06 15:16:40|369|368|370|368|370|369|369|368|0
1628263010000|2021-08-06 15:16:50||369||369||369||369|0
1628263020000|2021-08-06 15:17:00|371|370|371|370|371|370|371|370|5100
1628263030000|2021-08-06 15:17:10|372|371|372|371|372|371|372|371|4700
1628263080000|2021-08-06 15:18:00|||||||||5100
1628263110000|2021-08-06 15:18:30|373|372|373|372|373|372|373|372|2200
1628263120000|2021-08-06 15:18:40|||||||||79900
1628263130000|2021-08-06 15:18:50|||||||||600
1628263150000|2021-08-06 15:19:10|||||||||100
1628263160000|2021-08-06 15:19:20|374|373|374|373|374|373|374|373|12800
1628263180000|2021-08-06 15:19:40|||||||||200
1628263220000|2021-08-06 15:20:20|||||||||500
1628263230000|2021-08-06 15:20:30|375|374|375|374|375|374|375|374|3900
1628263240000|2021-08-06 15:20:40|||||||||5500
1628263260000|2021-08-06 15:21:00|||||||||800
1628263280000|2021-08-06 15:21:20|376|375|377|376|377|376|376|375|43200
1628263290000|2021-08-06 15:21:30|||||||||2000
1628263300000|2021-08-06 15:21:40|||||||||2000
1628263310000|2021-08-06 15:21:50|||||||||200
1628263320000|2021-08-06 15:22:00|||||||||300
1628263330000|2021-08-06 15:22:10|376|375|376|375|377|376|376|375|2600
1628263340000|2021-08-06 15:22:20|377|376|376|375|377|376|376|375|200
1628263350000|2021-08-06 15:22:30|377|376|377|376|377|376|377|376|400
1628263380000|2021-08-06 15:23:00|378|377|377|376|378|377|377|376|4000
1628263390000|2021-08-06 15:23:10|376|375|376|375|377|375|376|375|2200
1628263400000|2021-08-06 15:23:20|377|376|377|375|377|376|376|375|400
1628263410000|2021-08-06 15:23:30|376||376||376||376||700
1628263420000|2021-08-06 15:23:40|375|374|376|374|376|374|375|374|100
1628263430000|2021-08-06 15:23:50||375||375||375||375|4800
1628263450000|2021-08-06 15:24:10|377|376|376|375|377|376|376|375|5600
1628263480000|2021-08-06 15:24:40|||||||||300
1628263500000|2021-08-06 15:25:00|||||||||200
1628263510000|2021-08-06 15:25:10|375|374|375|374|376|375|375|374|3300
1628263530000|2021-08-06 15:25:30|||||||||100
1628263550000|2021-08-06 15:25:50|374|373|374|373|374|373|374|373|1100
1628263580000|2021-08-06 15:26:20|375|374|375|374|375|374|375|374|700
1628263590000|2021-08-06 15:26:30|374|373|374|373|374|373|374|373|0
1628263600000|2021-08-06 15:26:40|375|374|375|374|375|374|375|374|100
1628263680000|2021-08-06 15:28:00|||||||||1000
1628263690000|2021-08-06 15:28:10|376|375|376|375|376|375|376|375|5400
1628263700000|2021-08-06 15:28:20|375|374|375|374|375|374|375|374|400
1628263740000|2021-08-06 15:29:00|||||||||200
1628263800000|2021-08-06 15:30:00|376|375|376|375|376|375|376|375|2500
1628263830000|2021-08-06 15:30:30|||||||||1600
1628263840000|2021-08-06 15:30:40|377|376|377|376|377|376|377|376|800
1628263850000|2021-08-06 15:30:50|||||||||300
1628263900000|2021-08-06 15:31:40|||||||||100
1628263970000|2021-08-06 15:32:50|376|375|376|375|376|375|376|375|2200
1628263980000|2021-08-06 15:33:00|||||||||100
1628264020000|2021-08-06 15:33:40|377|376|377|376|377|376|377|375|7500
1628264030000|2021-08-06 15:33:50|||||||||800
1628264050000|2021-08-06 15:34:10|378|377|378|377|378|377|378|377|3200
1628264080000|2021-08-06 15:34:40|377|376|377|376|377|376|377|376|600
1628264100000|2021-08-06 15:35:00|||||||||2000
1628264110000|2021-08-06 15:35:10|376|375|376|375|376|375|376|375|5600
1628264270000|2021-08-06 15:37:50|377|376|377|376|377|376|377|376|1200
1628264330000|2021-08-06 15:38:50|376|375|376|375|376|375|376|375|2100
1628264360000|2021-08-06 15:39:20|377|376|377|376|377|376|377|376|1800
1628264370000|2021-08-06 15:39:30|376|375|376|375|376|375|376|375|0
1628264380000|2021-08-06 15:39:40|377|376|377|376|377|376|377|376|100
1628264440000|2021-08-06 15:40:40|||||||||3400
1628264460000|2021-08-06 15:41:00|378|377|378|377|378|377|378|377|1200
1628264510000|2021-08-06 15:41:50|||||||||2700
1628264520000|2021-08-06 15:42:00|||||||||700
1628264530000|2021-08-06 15:42:10|||||||||300
1628264570000|2021-08-06 15:42:50|||||||||100
1628264630000|2021-08-06 15:43:50|379|378|379|378|379|378|379|378|26800
1628264650000|2021-08-06 15:44:10|||||||||2000
1628264660000|2021-08-06 15:44:20|380|379|380|379|380|379|380|379|20400
1628264680000|2021-08-06 15:44:40|379|378|380|379|380|379|379|378|5900
1628264690000|2021-08-06 15:44:50|379|378|380|379|380|379|379|378|5700
1628264720000|2021-08-06 15:45:20|||||||||800
1628264760000|2021-08-06 15:46:00|379|378|379|378|379|378|379|378|1400
1628264770000|2021-08-06 15:46:10|380|379|380|379|380|379|380|379|600
1628264780000|2021-08-06 15:46:20|379|378|380|378|380|379|379|378|1000
1628264790000|2021-08-06 15:46:30||379||379||379||379|0
1628264800000|2021-08-06 15:46:40|379|378|380|379|380|379|379|378|800
1628264810000|2021-08-06 15:46:50|||||||||700
1628264820000|2021-08-06 15:47:00|||||||||1200
1628264830000|2021-08-06 15:47:10|381|380|381|380|381|380|381|380|15300
1628264840000|2021-08-06 15:47:20|||||||||6400
1628264850000|2021-08-06 15:47:30|382|381|382|381|382|381|382|381|6500
1628264860000|2021-08-06 15:47:40|381|380|381|380|382|381|381|380|4200
1628264870000|2021-08-06 15:47:50|380|379|381|380|381|380|380|379|800
1628264880000|2021-08-06 15:48:00|||||||||200
1628264900000|2021-08-06 15:48:20|380|379|381|380|381|380|380|379|1000
1628264910000|2021-08-06 15:48:30|||||||||3500
1628264920000|2021-08-06 15:48:40|||||||||2100
1628264930000|2021-08-06 15:48:50|||||||||2000
1628264940000|2021-08-06 15:49:00|||||||||1000
1628264950000|2021-08-06 15:49:10|||||||||5000
1628264970000|2021-08-06 15:49:30|||||||||3000
1628264990000|2021-08-06 15:49:50|||||||||300
1628265000000|2021-08-06 15:50:00|||||||||2500
1628265050000|2021-08-06 15:50:50|||||||||100
1628265060000|2021-08-06 15:51:00|382|381|382|381|382|381|382|381|3700
1628265070000|2021-08-06 15:51:10|||||||||200
1628265080000|2021-08-06 15:51:20|381|380|381|380|382|381|381|380|1000
1628265090000|2021-08-06 15:51:30|382||381||382||381||0
1628265100000|2021-08-06 15:51:40|382|381|382|381|382|381|382|381|300
1628265110000|2021-08-06 15:51:50|||||||||100
1628265120000|2021-08-06 15:52:00|||||||||300
1628265150000|2021-08-06 15:52:30|||||||||400
1628265160000|2021-08-06 15:52:40|381|380|381|380|381|380|381|380|11700
1628265170000|2021-08-06 15:52:50|382|381|381|380|382|381|381|380|1000
1628265190000|2021-08-06 15:53:10|382|381|381|380|382|381|381|380|1200
1628265200000|2021-08-06 15:53:20|382|381|382|381|382|381|382|380|1500
1628265210000|2021-08-06 15:53:30|||||||||200
1628265220000|2021-08-06 15:53:40|||||||||200
1628265240000|2021-08-06 15:54:00|||||||||100
1628265250000|2021-08-06 15:54:10|||||||||8000
1628265260000|2021-08-06 15:54:20|||||||||400
1628265310000|2021-08-06 15:55:10|||||||||100
1628265330000|2021-08-06 15:55:30|||||||||200
1628265340000|2021-08-06 15:55:40|383|382|383|382|383|382|383|382|5200
1628265350000|2021-08-06 15:55:50|382|381|382|381|383|381|382|381|1600
1628265360000|2021-08-06 15:56:00|383|382|383|382|383|382|383|382|1300
1628265370000|2021-08-06 15:56:10|||||||||100
1628265390000|2021-08-06 15:56:30|||||||||2900
1628265400000|2021-08-06 15:56:40|||||||||100
1628265410000|2021-08-06 15:56:50|||||||||300
1628265430000|2021-08-06 15:57:10|||||||||1500
1628265490000|2021-08-06 15:58:10|||||||||800
1628265510000|2021-08-06 15:58:30|382|381|383|382|383|382|382|381|9300
1628265520000|2021-08-06 15:58:40|382|381|383|382|383|382|382|381|800
1628265530000|2021-08-06 15:58:50|384|383|384|383|384|383|384|383|4300
1628265540000|2021-08-06 15:59:00|385|384|385|384|385|384|385|384|11700
1628265550000|2021-08-06 15:59:10|384|383|384|383|385|384|384|383|600
1628265560000|2021-08-06 15:59:20|385||384||385||384||600
1628265570000|2021-08-06 15:59:30|385|384|384|383|385|384|384|383|5100
1628265580000|2021-08-06 15:59:40|||||||||600
1628265630000|2021-08-06 16:00:30|383|382|384|383|384|383|383|382|1900
1628265640000|2021-08-06 16:00:40|385|384|385|383|385|384|384|383|3800
1628265650000|2021-08-06 16:00:50|384|384|385|384|385|384|384|383|800
1628265660000|2021-08-06 16:01:00|386|385|386|385|386|385|386|385|47300
1628265680000|2021-08-06 16:01:20|387|386|387|386|387|386|386|386|19500
1628265690000|2021-08-06 16:01:30|||||||||100
1628265700000|2021-08-06 16:01:40|386|385|387|386|387|386|386|385|1700
1628265710000|2021-08-06 16:01:50|386|385|387|386|387|386|386|385|5200
1628265720000|2021-08-06 16:02:00|||||||||2100
1628265730000|2021-08-06 16:02:10|388|387|388|387|388|387|387|386|5200
1628265740000|2021-08-06 16:02:20|||||||||9500
1628265760000|2021-08-06 16:02:40|||||||||500
1628265790000|2021-08-06 16:03:10|||||||||1100
1628265820000|2021-08-06 16:03:40|||||||||300
1628265830000|2021-08-06 16:03:50|||||||||3200
1628265850000|2021-08-06 16:04:10|389|388|389|388|389|388|389|388|15400
1628265860000|2021-08-06 16:04:20|||||||||6100
1628265880000|2021-08-06 16:04:40|||||||||300
1628265890000|2021-08-06 16:04:50|390|389|390|389|390|389|390|388|19800
1628265910000|2021-08-06 16:05:10|389|388|389|388|389|388|389|388|8000
1628265920000|2021-08-06 16:05:20|||||||||1700
1628265930000|2021-08-06 16:05:30|390|389|390|388|390|389|389|388|3500
1628265940000|2021-08-06 16:05:40|389|389|390|389|390|389|389|388|500
1628265950000|2021-08-06 16:05:50|389|388|390|388|390|389|389|388|400
1628265960000|2021-08-06 16:06:00|389||389||390||389||400
1628265970000|2021-08-06 16:06:10|390|389|388|387|390|389|388|387|8900
1628265980000|2021-08-06 16:06:20|389|388|388|387|389|388|388|387|5200
1628265990000|2021-08-06 16:06:30|389||388||389||388||300
1628266000000|2021-08-06 16:06:40|389|388|389|388|389|388|389|388|300
1628266010000|2021-08-06 16:06:50|388|387|389|388|389|388|388|387|2300
1628266020000|2021-08-06 16:07:00||387||388||388||387|0
1628266030000|2021-08-06 16:07:10|||||||||400
1628266040000|2021-08-06 16:07:20|390|389|389|388|390|389|389|388|3000
1628266050000|2021-08-06 16:07:30|390|389|390|389|390|389|390|389|3800
1628266060000|2021-08-06 16:07:40|389|388|390|389|390|389|389|388|700
1628266070000|2021-08-06 16:07:50|389|388|389|388|389|389|388|387|25900
1628266080000|2021-08-06 16:08:00|388|387|389|387|389|388|388|387|200
1628266090000|2021-08-06 16:08:10|388||388||388||388||0
1628266100000|2021-08-06 16:08:20|389|388|389|388|389|388|388|388|1000
1628266120000|2021-08-06 16:08:40|390|389|390|389|390|389|390|389|5900
1628266130000|2021-08-06 16:08:50|389|388|389|388|390|388|389|388|2800
1628266180000|2021-08-06 16:09:40|388|387|389|388|389|388|388|387|13200
1628266200000|2021-08-06 16:10:00|388|387|389|388|389|388|388|387|1700
1628266210000|2021-08-06 16:10:10|388|387|389|388|389|388|388|387|1100
1628266220000|2021-08-06 16:10:20|||||||||1000
1628266230000|2021-08-06 16:10:30|||||||||10000
1628266250000|2021-08-06 16:10:50|||||||||2000
1628266270000|2021-08-06 16:11:10|390|389|390|389|390|389|390|389|1300
1628266290000|2021-08-06 16:11:30|389|388|389|388|389|388|389|388|0
1628266300000|2021-08-06 16:11:40|||||||||1700
1628266320000|2021-08-06 16:12:00|||||||||100
1628266330000|2021-08-06 16:12:10|390|389|390|389|390|389|390|389|400
1628266340000|2021-08-06 16:12:20|389|388|389|388|390|388|389|388|300
1628266350000|2021-08-06 16:12:30|388|387|388|387|388|387|388|387|3600
1628266380000|2021-08-06 16:13:00|387|386|387|386|387|386|387|386|14800
1628266390000|2021-08-06 16:13:10|386|385|386|385|386|385|386|385|4700
1628266400000|2021-08-06 16:13:20|387|386|386|385|387|386|386|385|7900
1628266420000|2021-08-06 16:13:40|385|384|385|384|385|384|385|384|600
1628266430000|2021-08-06 16:13:50|386|385|386|385|387|385|386|385|2300
1628266440000|2021-08-06 16:14:00|385|384|386|385|386|385|385|384|1300
1628266450000|2021-08-06 16:14:10|||||||||1100
1628266460000|2021-08-06 16:14:20|385|384|385|384|385|384|385|384|300
1628266470000|2021-08-06 16:14:30|386|385|386|385|386|385|386|385|3600
1628266480000|2021-08-06 16:14:40|||||||||2000
1628266490000|2021-08-06 16:14:50|387|386|387|386|387|386|387|385|1200
1628266500000|2021-08-06 16:15:00|386|385|387|386|387|386|386|385|2000
1628266510000|2021-08-06 16:15:10|||||||||500
1628266520000|2021-08-06 16:15:20|386|385|387|385|387|385|386|385|600
1628266530000|2021-08-06 16:15:30|386||386||386||386||100
1628266540000|2021-08-06 16:15:40|387|386|387|386|387|386|387|386|300
1628266550000|2021-08-06 16:15:50|||||||||300
1628266560000|2021-08-06 16:16:00|388|387|388|387|388|387|387|387|900
1628266570000|2021-08-06 16:16:10|387|386|387|386|387|386|387|386|22800
1628266580000|2021-08-06 16:16:20|386|385|387|385|387|386|386|385|2100
1628266590000|2021-08-06 16:16:30|386|386|387|385|387|386|386|385|200
1628266600000|2021-08-06 16:16:40||386||386||386||386|0
1628266610000|2021-08-06 16:16:50|388|387|388|387|388|387|388|387|1200
1628266620000|2021-08-06 16:17:00|||||||||500
1628266670000|2021-08-06 16:17:50|||||||||300
1628266680000|2021-08-06 16:18:00|389|388|389|388|389|388|389|388|3000
1628266690000|2021-08-06 16:18:10|388|387|388|387|388|387|388|387|1500
1628266700000|2021-08-06 16:18:20|389|388|389|388|389|388|389|388|2300
1628266730000|2021-08-06 16:18:50|388|387|388|387|388|388|388|387|1100
1628266740000|2021-08-06 16:19:00|||||||||100
1628266760000|2021-08-06 16:19:20|389|388|389|387|389|388|389|387|2900
1628266770000|2021-08-06 16:19:30|388|388|388|387|388|388|388|387|0
1628266790000|2021-08-06 16:19:50|||||||||400
1628266810000|2021-08-06 16:20:10|||||||||200
1628266880000|2021-08-06 16:21:20|||||||||1800
1628266900000|2021-08-06 16:21:40|||||||||300
1628266920000|2021-08-06 16:22:00|||||||||300
1628266940000|2021-08-06 16:22:20|||||||||900
1628266950000|2021-08-06 16:22:30|387|386|387|386|387|386|387|386|6300
1628266970000|2021-08-06 16:22:50|||||||||900
1628266980000|2021-08-06 16:23:00|||||||||400
1628266990000|2021-08-06 16:23:10|||||||||700
1628267010000|2021-08-06 16:23:30|||||||||3000
1628267030000|2021-08-06 16:23:50|386|385|386|385|386|385|386|385|14800
1628267040000|2021-08-06 16:24:00|||||||||300
1628267050000|2021-08-06 16:24:10|||||||||1500
1628267070000|2021-08-06 16:24:30|||||||||2200
1628267110000|2021-08-06 16:25:10|385|384|386|385|386|385|385|384|3700
1628267120000|2021-08-06 16:25:20|385|384|385|384|386|385|385|384|200
1628267150000|2021-08-06 16:25:50|||||||||500
1628267160000|2021-08-06 16:26:00|||||||||300
1628267170000|2021-08-06 16:26:10|||||||||500
1628267180000|2021-08-06 16:26:20|||||||||300
1628267190000|2021-08-06 16:26:30|||||||||500
1628267230000|2021-08-06 16:27:10|||||||||1500
1628267250000|2021-08-06 16:27:30|||||||||3200
1628267270000|2021-08-06 16:27:50|386|385|386|385|386|385|386|385|5000
1628267290000|2021-08-06 16:28:10|||||||||500
1628267310000|2021-08-06 16:28:30|387|386|386|385|387|386|386|385|1600
1628267320000|2021-08-06 16:28:40|387|386|387|386|387|386|386|386|500
1628267340000|2021-08-06 16:29:00|386|385|386|385|386|385|386|385|300
1628267370000|2021-08-06 16:29:30|387||386||387||386||100
1628267380000|2021-08-06 16:29:40|387|386|387|386|388|386|387|385|2500
1628267390000|2021-08-06 16:29:50|388||387||388||387||800
1628267410000|2021-08-06 16:30:10|388|387|388|387|388|387|388|387|0
1628267420000|2021-08-06 16:30:20|387|386|387|386|387|386|387|386|0
1628267430000|2021-08-06 16:30:30|388|387|388|387|388|387|388|387|3500
1628267440000|2021-08-06 16:30:40|||||||||14000
1628267450000|2021-08-06 16:30:50|389|388|388|387|389|388|388|387|9700
1628267460000|2021-08-06 16:31:00|389|388|388|387|389|388|388|387|2600
1628267490000|2021-08-06 16:31:30|||||||||4400
1628267500000|2021-08-06 16:31:40|387|386|387|386|388|387|387|386|500
1628267510000|2021-08-06 16:31:50|388|387|388|386|388|387|388|386|3400
1628267520000|2021-08-06 16:32:00|387||387||387||387||0
1628267540000|2021-08-06 16:32:20|||||||||100
1628267560000|2021-08-06 16:32:40|388|387|388|387|388|387|388|386|1500
1628267570000|2021-08-06 16:32:50|387|386|387|386|387|386|387|386|500
1628267580000|2021-08-06 16:33:00||385||386||386||385|1000
1628267620000|2021-08-06 16:33:40|||||||||900
1628267640000|2021-08-06 16:34:00|||||||||4600
1628267660000|2021-08-06 16:34:20|386|385|386|385|387|385|386|385|1600
1628267680000|2021-08-06 16:34:40|387|386|387|386|387|386|387|385|700
1628267690000|2021-08-06 16:34:50||385||386||386||385|0
1628267710000|2021-08-06 16:35:10||385||385||386||385|700
1628267740000|2021-08-06 16:35:40||386||386||386||386|0
1628267750000|2021-08-06 16:35:50|||||||||400
1628267760000|2021-08-06 16:36:00|386|385|387|386|387|386|386|385|600
1628267820000|2021-08-06 16:37:00|388|387|388|387|388|387|388|387|11500
1628267830000|2021-08-06 16:37:10|||||||||100
1628267850000|2021-08-06 16:37:30|389|388|389|388|389|388|389|388|6300
1628267890000|2021-08-06 16:38:10|||||||||1700
1628267900000|2021-08-06 16:38:20|||||||||2000
1628267920000|2021-08-06 16:38:40|||||||||1000
1628267930000|2021-08-06 16:38:50|388|387|388|387|388|387|388|387|1200
1628267940000|2021-08-06 16:39:00|||||||||100
1628267950000|2021-08-06 16:39:10|||||||||1500
1628267970000|2021-08-06 16:39:30|389|388|389|388|389|388|389|387|1600
1628267980000|2021-08-06 16:39:40|388|387|388|387|388|388|388|387|200
1628267990000|2021-08-06 16:39:50|389|388|389|388|389|388|389|387|400
1628268000000|2021-08-06 16:40:00|388|387|388|387|388|387|388|387|200
1628268010000|2021-08-06 16:40:10|389|388|389|387|389|388|389|387|200
1628268040000|2021-08-06 16:40:40|388||388||388||388||1900
1628268050000|2021-08-06 16:40:50|||||||||500
1628268060000|2021-08-06 16:41:00|||||||||100
1628268080000|2021-08-06 16:41:20|||||||||6100
1628268100000|2021-08-06 16:41:40|387|386|387|386|387|386|387|386|4200
1628268140000|2021-08-06 16:42:20|||||||||300
1628268220000|2021-08-06 16:43:40|386|385|386|385|386|385|386|385|2700
1628268270000|2021-08-06 16:44:30|||||||||3000
1628268280000|2021-08-06 16:44:40|||||||||100
1628268320000|2021-08-06 16:45:20|||||||||400
1628268330000|2021-08-06 16:45:30|||||||||400
1628268350000|2021-08-06 16:45:50|385|384|384|383|385|384|384|383|7800
1628268360000|2021-08-06 16:46:00|||||||||400
1628268370000|2021-08-06 16:46:10|||||||||1100
1628268380000|2021-08-06 16:46:20|385|384|385|384|385|384|385|384|4200
1628268440000|2021-08-06 16:47:20|384|383|384|383|385|384|384|383|2800
1628268450000|2021-08-06 16:47:30|385|384|385|384|385|384|384|384|0
1628268460000|2021-08-06 16:47:40|384|383|384|383|384|383|384|383|19700
1628268470000|2021-08-06 16:47:50|383|382|383|382|383|382|383|382|5100
1628268480000|2021-08-06 16:48:00|||||||||700
1628268500000|2021-08-06 16:48:20|||||||||3600
1628268510000|2021-08-06 16:48:30|||||||||300
1628268570000|2021-08-06 16:49:30|382|381|383|381|383|382|382|381|5000
1628268580000|2021-08-06 16:49:40|382||382||382||382||1000
1628268590000|2021-08-06 16:49:50|383|382|383|382|383|382|383|382|1800
1628268620000|2021-08-06 16:50:20|||||||||300
1628268630000|2021-08-06 16:50:30|||||||||2500
1628268640000|2021-08-06 16:50:40|||||||||700
1628268660000|2021-08-06 16:51:00|||||||||600
1628268680000|2021-08-06 16:51:20|382|381|382|381|382|381|382|381|300
1628268690000|2021-08-06 16:51:30|381|380|380|379|381|380|380|379|21000
1628268720000|2021-08-06 16:52:00|||||||||100
1628268730000|2021-08-06 16:52:10|381|380|381|380|381|380|381|380|4100
1628268750000|2021-08-06 16:52:30|380|379|381|379|381|379|380|379|900
1628268760000|2021-08-06 16:52:40|380|380|381|380|381|380|380|379|200
1628268770000|2021-08-06 16:52:50|||||||||300
1628268780000|2021-08-06 16:53:00|382|381|382|381|382|381|381|380|600
1628268810000|2021-08-06 16:53:30|||||||||400
1628268820000|2021-08-06 16:53:40|383|382|383|382|383|382|383|382|100
1628268830000|2021-08-06 16:53:50|382|381|383|382|383|382|382|381|700
1628268840000|2021-08-06 16:54:00|382|381|383|381|383|381|382|381|300
1628268850000|2021-08-06 16:54:10||382||382||382||382|0
1628268900000|2021-08-06 16:55:00|||||||||400
1628268940000|2021-08-06 16:55:40|||||||||1400
1628268960000|2021-08-06 16:56:00|||||||||7400
1628268970000|2021-08-06 16:56:10|||||||||400
1628268980000|2021-08-06 16:56:20|382|381|382|381|382|381|382|381|500
1628268990000|2021-08-06 16:56:30|||||||||300
1628269030000|2021-08-06 16:57:10|||||||||15100
1628269050000|2021-08-06 16:57:30|||||||||4700
1628269060000|2021-08-06 16:57:40|381|380|381|380|381|380|381|380|5800
1628269080000|2021-08-06 16:58:00|382|381|382|381|382|381|382|380|0
1628269090000|2021-08-06 16:58:10||380||381||381||380|0
1628269120000|2021-08-06 16:58:40|||||||||100
1628269130000|2021-08-06 16:58:50|||||||||100
1628269170000|2021-08-06 16:59:30|||||||||300
1628269180000|2021-08-06 16:59:40|381|380|381|380|381|380|381|380|1400
1628269200000|2021-08-06 17:00:00|382|381|382|381|382|381|382|381|300
1628269220000|2021-08-06 17:00:20|||||||||600
1628269230000|2021-08-06 17:00:30|||||||||400
1628269240000|2021-08-06 17:00:40|383|382|383|382|383|382|383|382|100
1628269310000|2021-08-06 17:01:50|382|381|382|381|382|381|382|381|200
1628269340000|2021-08-06 17:02:20|||||||||100
1628269360000|2021-08-06 17:02:40|383|382|383|382|383|382|383|382|14400
1628269400000|2021-08-06 17:03:20|384|383|384|383|384|383|384|383|3700
1628269410000|2021-08-06 17:03:30|385|384|385|384|385|384|385|384|1900
1628269460000|2021-08-06 17:04:20|||||||||300
1628269470000|2021-08-06 17:04:30|||||||||100
1628269530000|2021-08-06 17:05:30|384|383|385|384|385|384|384|383|0
1628269550000|2021-08-06 17:05:50|||||||||800
1628269580000|2021-08-06 17:06:20|||||||||100
1628269590000|2021-08-06 17:06:30|||||||||1200
1628269620000|2021-08-06 17:07:00|||||||||100
1628269660000|2021-08-06 17:07:40|386|385|386|385|386|385|386|385|5200
1628269670000|2021-08-06 17:07:50|385|384|385|384|385|384|385|384|10700
1628269700000|2021-08-06 17:08:20|||||||||100
1628269740000|2021-08-06 17:09:00|||||||||300
1628269790000|2021-08-06 17:09:50|386|385|386|385|386|385|386|385|15600
1628269830000|2021-08-06 17:10:30|||||||||1600
1628269870000|2021-08-06 17:11:10|||||||||2400
1628269890000|2021-08-06 17:11:30|387|386|387|386|387|386|387|386|43200
1628269940000|2021-08-06 17:12:20|||||||||2000
1628269960000|2021-08-06 17:12:40|||||||||700
1628270000000|2021-08-06 17:13:20|386|385|387|386|387|386|386|385|11100
1628270010000|2021-08-06 17:13:30|||||||||900
1628270020000|2021-08-06 17:13:40|||||||||1900
1628270040000|2021-08-06 17:14:00|386|385|386|385|386|385|386|385|2800
1628270050000|2021-08-06 17:14:10|387|386|387|386|387|386|386|385|4700
1628270060000|2021-08-06 17:14:20|386|385|387|386|387|386|386|385|3500
1628270070000|2021-08-06 17:14:30|||||||||100
1628270110000|2021-08-06 17:15:10|||||||||2000
1628270180000|2021-08-06 17:16:20|||||||||1300
1628270210000|2021-08-06 17:16:50|||||||||200
1628270220000|2021-08-06 17:17:00|388|387|388|387|388|387|388|387|30900
1628270230000|2021-08-06 17:17:10||386||386||386||386|2800
1628270240000|2021-08-06 17:17:20|387||387||387||387||100
1628270260000|2021-08-06 17:17:40|388|387|388|387|388|387|388|387|6300
1628270270000|2021-08-06 17:17:50||386||387||387||386|4100
1628270280000|2021-08-06 17:18:00|||||||||9300
1628270310000|2021-08-06 17:18:30|||||||||1000
1628270320000|2021-08-06 17:18:40|||||||||400
1628270350000|2021-08-06 17:19:10|||||||||1000
1628270390000|2021-08-06 17:19:50||386||386||386||386|100
1628270410000|2021-08-06 17:20:10|387|387|388|387|388|387|387|387|1100
1628270420000|2021-08-06 17:20:20|||||||||1000
1628270460000|2021-08-06 17:21:00|||||||||400
1628270470000|2021-08-06 17:21:10|387|386|387|386|387|386|387|386|3400
1628270480000|2021-08-06 17:21:20|||||||||100
1628270490000|2021-08-06 17:21:30|388|387|388|387|388|387|388|387|200
1628270520000|2021-08-06 17:22:00|||||||||1800
1628270540000|2021-08-06 17:22:20|387|386|388|386|388|386|387|386|600
1628270550000|2021-08-06 17:22:30|387|387|388|387|388|387|387|387|500
1628270600000|2021-08-06 17:23:20|||||||||100
1628270640000|2021-08-06 17:24:00|||||||||1500
1628270670000|2021-08-06 17:24:30|||||||||100
1628270700000|2021-08-06 17:25:00|||||||||500
1628270710000|2021-08-06 17:25:10|||||||||300
1628270750000|2021-08-06 17:25:50|||||||||500
1628270780000|2021-08-06 17:26:20|||||||||100
1628270820000|2021-08-06 17:27:00|387|386|387|386|387|386|387|386|1500
1628270840000|2021-08-06 17:27:20|||||||||400
1628270870000|2021-08-06 17:27:50|||||||||600
1628270890000|2021-08-06 17:28:10|388|387|388|387|388|387|387|387|1700
1628270910000|2021-08-06 17:28:30||386||386||386||386|0
1628270920000|2021-08-06 17:28:40|387|387|388|387|388|387|387|387|200
1628270990000|2021-08-06 17:29:50||386||386||386||386|800
1628271030000|2021-08-06 17:30:30|387||387||387||387||0
1628271060000|2021-08-06 17:31:00|||||||||100
1628271070000|2021-08-06 17:31:10|388|387|388|387|388|387|388|387|1500
1628271080000|2021-08-06 17:31:20|387|386|388|387|388|387|387|386|2200
1628271100000|2021-08-06 17:31:40|387|386|387|386|387|386|387|386|1400
1628271120000|2021-08-06 17:32:00|388|387|388|387|388|387|387|386|2800
1628271160000|2021-08-06 17:32:40|||||||||1000
1628271180000|2021-08-06 17:33:00|||||||||400
1628271200000|2021-08-06 17:33:20|||||||||1000
1628271210000|2021-08-06 17:33:30|||||||||1600
1628271220000|2021-08-06 17:33:40|387|386|387|386|387|386|387|386|1800
1628271230000|2021-08-06 17:33:50|388||387||388||387||900
1628271240000|2021-08-06 17:34:00|388|387|387|386|388|387|387|386|1200
1628271270000|2021-08-06 17:34:30|||||||||1200
1628271310000|2021-08-06 17:35:10|386|385|386|385|386|385|386|385|3000
1628271340000|2021-08-06 17:35:40|||||||||600
1628271380000|2021-08-06 17:36:20|387|386|387|386|387|386|387|386|300
1628271420000|2021-08-06 17:37:00|||||||||300
1628271440000|2021-08-06 17:37:20|386|385|386|385|386|385|386|385|1700
1628271510000|2021-08-06 17:38:30|387|386|387|386|387|386|387|386|3500
1628271530000|2021-08-06 17:38:50|386|385|386|385|386|385|386|385|1400
1628271550000|2021-08-06 17:39:10|387|386|387|386|387|386|387|386|700
1628271630000|2021-08-06 17:40:30|||||||||300
1628271640000|2021-08-06 17:40:40|||||||||100
1628271650000|2021-08-06 17:40:50|||||||||300
1628271730000|2021-08-06 17:42:10|||||||||500
1628271750000|2021-08-06 17:42:30|||||||||100
1628271760000|2021-08-06 17:42:40|||||||||100
1628271790000|2021-08-06 17:43:10|||||||||900
1628271860000|2021-08-06 17:44:20|386|385|386|385|387|385|386|385|2900
1628271870000|2021-08-06 17:44:30|387|386|387|386|387|386|387|386|900
1628271890000|2021-08-06 17:44:50|||||||||100
1628271900000|2021-08-06 17:45:00|||||||||1400
1628271910000|2021-08-06 17:45:10|||||||||3200
1628271940000|2021-08-06 17:45:40|388|387|388|387|388|387|388|387|16500
1628271950000|2021-08-06 17:45:50|||||||||100
1628271960000|2021-08-06 17:46:00|387|386|387|386|388|386|387|386|1600
1628271970000|2021-08-06 17:46:10|388|387|387|386|388|387|387|386|600
1628272000000|2021-08-06 17:46:40|388|387|388|387|388|387|388|387|100
1628272030000|2021-08-06 17:47:10|||||||||400
1628272040000|2021-08-06 17:47:20|||||||||500
1628272050000|2021-08-06 17:47:30|||||||||10200
1628272060000|2021-08-06 17:47:40|389|388|390|389|390|389|389|388|60600
1628272070000|2021-08-06 17:47:50|389|388|390|388|390|389|389|388|2800
1628272080000|2021-08-06 17:48:00|389|389|390|389|390|389|389|388|0
1628272090000|2021-08-06 17:48:10|389|388|390|389|390|389|389|388|1000
1628272110000|2021-08-06 17:48:30|389|388|390|389|390|389|389|388|1000
1628272120000|2021-08-06 17:48:40|||||||||1800
1628272130000|2021-08-06 17:48:50|||||||||1000
1628272140000|2021-08-06 17:49:00|||||||||1000
1628272150000|2021-08-06 17:49:10|||||||||1000
1628272160000|2021-08-06 17:49:20|||||||||1600
1628272170000|2021-08-06 17:49:30|||||||||700
1628272180000|2021-08-06 17:49:40|||||||||7000
1628272190000|2021-08-06 17:49:50|389|388|389|387|389|388|389|387|15600
1628272200000|2021-08-06 17:50:00|||||||||300
1628272210000|2021-08-06 17:50:10||388||388||388||388|0
1628272220000|2021-08-06 17:50:20|390|389|390|389|390|389|389|388|1800
1628272230000|2021-08-06 17:50:30|389|388|390|389|390|389|389|388|7400
1628272240000|2021-08-06 17:50:40|||||||||8200
1628272250000|2021-08-06 17:50:50|||||||||300
1628272260000|2021-08-06 17:51:00|||||||||600
1628272280000|2021-08-06 17:51:20|||||||||100
1628272290000|2021-08-06 17:51:30|||||||||300
1628272310000|2021-08-06 17:51:50|391|390|391|390|391|390|390|390|95100
1628272320000|2021-08-06 17:52:00|392|391|392|391|393|392|392|391|95200
1628272330000|2021-08-06 17:52:10|393||392||393||392||4100
1628272340000|2021-08-06 17:52:20|393|392|393|391|393|392|392|391|700
1628272350000|2021-08-06 17:52:30||392||392||392||392|100
1628272360000|2021-08-06 17:52:40||391||392||392||391|2800
1628272370000|2021-08-06 17:52:50|392|391|392|391|393|391|392|391|100
1628272380000|2021-08-06 17:53:00|393|392|393|392|393|392|393|392|500
1628272400000|2021-08-06 17:53:20|392|391|392|391|392|391|392|391|800
1628272410000|2021-08-06 17:53:30|393|392|393|392|394|393|392|392|15200
1628272420000|2021-08-06 17:53:40|||||||||2500
1628272440000|2021-08-06 17:54:00|392|391|392|391|392|391|392|391|8800
1628272480000|2021-08-06 17:54:40|391|390|391|390|391|390|391|390|22100
1628272490000|2021-08-06 17:54:50|||||||||100
1628272510000|2021-08-06 17:55:10|390|389|390|389|390|389|390|389|4700
1628272550000|2021-08-06 17:55:50|||||||||8100
1628272570000|2021-08-06 17:56:10|391|390|391|390|391|390|391|390|9800
1628272590000|2021-08-06 17:56:30|||||||||1500
1628272610000|2021-08-06 17:56:50|||||||||500
1628272620000|2021-08-06 17:57:00|||||||||500
1628272630000|2021-08-06 17:57:10|||||||||1000
1628272650000|2021-08-06 17:57:30|392|391|392|391|392|391|392|391|700
1628272660000|2021-08-06 17:57:40|393|392|393|391|393|392|393|391|2800
1628272670000|2021-08-06 17:57:50|392||392||393||392||100
1628272690000|2021-08-06 17:58:10|393|392|392|391|393|392|392|391|500
1628272720000|2021-08-06 17:58:40|391|390|391|390|391|390|391|390|7100
1628272740000|2021-08-06 17:59:00|||||||||2300
1628272780000|2021-08-06 17:59:40|||||||||100
1628272790000|2021-08-06 17:59:50|||||||||2400
1628272800000|2021-08-06 18:00:00|392|391|392|391|392|391|392|391|6800
1628272850000|2021-08-06 18:00:50|||||||||200
1628272860000|2021-08-06 18:01:00|391|390|391|390|391|390|391|390|2600
1628272880000|2021-08-06 18:01:20|390|389|389|388|390|389|389|388|15000
1628272890000|2021-08-06 18:01:30|388|387|389|388|389|388|388|387|1200
1628272900000|2021-08-06 18:01:40|388|387|388|387|388|387|388|387|0
1628272910000|2021-08-06 18:01:50|389|388|389|388|389|388|389|388|100
1628272920000|2021-08-06 18:02:00|388|387|389|388|389|388|388|387|800
1628272930000|2021-08-06 18:02:10|388|387|388|387|388|387|388|387|0
1628272960000|2021-08-06 18:02:40|387|386|387|386|387|386|387|386|1700
1628272980000|2021-08-06 18:03:00|388|387|388|386|388|387|387|386|200
1628272990000|2021-08-06 18:03:10||387||387||387||387|2300
1628273010000|2021-08-06 18:03:30|387|386|388|387|388|387|387|386|1600
1628273080000|2021-08-06 18:04:40|||||||||1900
1628273100000|2021-08-06 18:05:00|||||||||500
1628273120000|2021-08-06 18:05:20||386||386||387||386|400
1628273130000|2021-08-06 18:05:30||387||387||387||387|1100
1628273160000|2021-08-06 18:06:00|||||||||800
1628273180000|2021-08-06 18:06:20|389|388|389|388|389|388|389|388|4000
1628273200000|2021-08-06 18:06:40|||||||||100
1628273210000|2021-08-06 18:06:50|390|389|390|389|390|389|390|389|6600
1628273230000|2021-08-06 18:07:10|||||||||600
1628273260000|2021-08-06 18:07:40|||||||||200
1628273270000|2021-08-06 18:07:50|389|388|390|389|390|389|389|388|200
1628273290000|2021-08-06 18:08:10|||||||||2500
1628273300000|2021-08-06 18:08:20|||||||||200
1628273310000|2021-08-06 18:08:30|391|390|391|390|391|390|391|390|500
1628273320000|2021-08-06 18:08:40|390|389|390|389|390|389|390|389|600
1628273350000|2021-08-06 18:09:10|391|390|391|390|391|390|391|390|2000
1628273360000|2021-08-06 18:09:20|||||||||1000
1628273370000|2021-08-06 18:09:30|390|389|391|390|391|390|390|389|0
1628273390000|2021-08-06 18:09:50|||||||||1000
1628273410000|2021-08-06 18:10:10|390|389|390|389|391|390|390|389|1500
1628273430000|2021-08-06 18:10:30|||||||||100
1628273440000|2021-08-06 18:10:40|389|388|390|389|390|389|389|388|1100
1628273450000|2021-08-06 18:10:50|389|388|389|388|389|389|389|388|700
1628273470000|2021-08-06 18:11:10|390|389|391|390|391|390|390|389|3800
1628273480000|2021-08-06 18:11:20|||||||||1600
1628273490000|2021-08-06 18:11:30|390|389|390|389|390|389|390|389|1600
1628273510000|2021-08-06 18:11:50|||||||||100
1628273560000|2021-08-06 18:12:40|||||||||500
1628273570000|2021-08-06 18:12:50|389|388|389|388|389|388|389|388|700
1628273580000|2021-08-06 18:13:00|||||||||300
1628273610000|2021-08-06 18:13:30|390|389|390|389|392|391|390|389|15700
1628273620000|2021-08-06 18:13:40|391|388|392|391|392|391|391|388|7800
1628273630000|2021-08-06 18:13:50|393|392|393|391|393|392|392|390|9300
1628273640000|2021-08-06 18:14:00|394|392|394|393|394|393|394|392|6400
1628273650000|2021-08-06 18:14:10|393|391|393|392|394|392|393|391|6200
1628273660000|2021-08-06 18:14:20|||||||||1600
1628273670000|2021-08-06 18:14:30|394|393|394|392|394|393|393|392|14700
1628273680000|2021-08-06 18:14:40|393||393||394||393||1000
1628273690000|2021-08-06 18:14:50|392|391|392|391|392|391|392|391|2300
1628273700000|2021-08-06 18:15:00|391|390|392|391|392|391|391|390|2300
1628273710000|2021-08-06 18:15:10|391|390|392|391|392|391|391|390|2000
1628273730000|2021-08-06 18:15:30|||||||||200
1628273740000|2021-08-06 18:15:40|||||||||200
1628273760000|2021-08-06 18:16:00|393|392|393|391|393|392|392|391|1400
1628273770000|2021-08-06 18:16:10|392||392||392||392||0
1628273780000|2021-08-06 18:16:20|||||||||100
1628273800000|2021-08-06 18:16:40|391|390|392|391|392|391|391|390|600
1628273810000|2021-08-06 18:16:50|391|390|391|390|391|390|391|390|700
1628273820000|2021-08-06 18:17:00|||||||||100
1628273830000|2021-08-06 18:17:10|||||||||300
1628273850000|2021-08-06 18:17:30|392|391|392|391|392|391|392|391|1400
1628273870000|2021-08-06 18:17:50|||||||||200
1628273880000|2021-08-06 18:18:00||390||391||391||390|2000
1628273890000|2021-08-06 18:18:10||390||390||391||390|1000
1628273900000|2021-08-06 18:18:20||391||391||391||391|0
1628273910000|2021-08-06 18:18:30|||||||||100
1628273940000|2021-08-06 18:19:00|||||||||5700
1628273950000|2021-08-06 18:19:10|||||||||3100
1628273970000|2021-08-06 18:19:30|393|392|393|392|393|392|393|392|3300
1628273980000|2021-08-06 18:19:40|||||||||800
1628274000000|2021-08-06 18:20:00|392|391|392|391|393|391|392|391|600
1628274010000|2021-08-06 18:20:10|391|390|391|390|391|391|391|390|15000
1628274100000|2021-08-06 18:21:40|390|389|390|389|390|389|390|389|3500
1628274160000|2021-08-06 18:22:40|389|388|389|388|389|388|389|388|500
1628274190000|2021-08-06 18:23:10|390|389|389|388|390|389|389|388|600
1628274230000|2021-08-06 18:23:50|||||||||300
1628274250000|2021-08-06 18:24:10|388|387|388|387|388|387|388|387|0
1628274260000|2021-08-06 18:24:20|389|388|388|387|389|388|388|387|500
1628274270000|2021-08-06 18:24:30|389|388|389|388|389|388|389|388|100
1628274280000|2021-08-06 18:24:40|390|389|390|389|390|389|390|389|1700
1628274310000|2021-08-06 18:25:10|||||||||100
1628274330000|2021-08-06 18:25:30|||||||||2000
1628274340000|2021-08-06 18:25:40|||||||||100
1628274370000|2021-08-06 18:26:10|389|388|390|389|390|389|389|388|300
1628274380000|2021-08-06 18:26:20||388||389||389||388|500
1628274390000|2021-08-06 18:26:30|389|388|389|388|390|389|389|388|600
1628274400000|2021-08-06 18:26:40|||||||||900
1628274440000|2021-08-06 18:27:20|390|389|390|389|390|389|390|389|100
1628274450000|2021-08-06 18:27:30||388||389||389||388|200
1628274490000|2021-08-06 18:28:10|389|388|390|388|390|389|389|388|800
1628274500000|2021-08-06 18:28:20||389||389||389||389|4200
1628274520000|2021-08-06 18:28:40||388||389||389||388|2100
1628274580000|2021-08-06 18:29:40|||||||||1100
1628274590000|2021-08-06 18:29:50|389|388|389|388|390|388|389|388|1200
1628274630000|2021-08-06 18:30:30|390|389|390|389|390|389|390|389|700
1628274640000|2021-08-06 18:30:40||388||389||389||388|5000
1628274650000|2021-08-06 18:30:50|||||||||300
1628274710000|2021-08-06 18:31:50|||||||||4200
1628274750000|2021-08-06 18:32:30|||||||||400
1628274760000|2021-08-06 18:32:40|||||||||700
1628274800000|2021-08-06 18:33:20|389|388|389|388|389|388|389|388|100
1628274830000|2021-08-06 18:33:50|||||||||100
1628274860000|2021-08-06 18:34:20|388|387|388|387|388|387|388|387|4200
1628274870000|2021-08-06 18:34:30|389|388|389|388|389|388|389|388|2900
1628274890000|2021-08-06 18:34:50|||||||||600
1628274920000|2021-08-06 18:35:20|388|387|388|387|389|388|388|387|1000
1628274980000|2021-08-06 18:36:20|389|388|389|388|389|388|389|388|4500
1628275000000|2021-08-06 18:36:40||387||387||387||387|100
1628275030000|2021-08-06 18:37:10|388|388|389|387|389|388|388|387|500
1628275050000|2021-08-06 18:37:30|388||389||389||388||100
1628275060000|2021-08-06 18:37:40|388||388||388||388||0
1628275150000|2021-08-06 18:39:10|389|388|389|388|389|388|389|388|600
1628275160000|2021-08-06 18:39:20|||||||||100
1628275190000|2021-08-06 18:39:50|||||||||400
1628275230000|2021-08-06 18:40:30|||||||||1300
1628275260000|2021-08-06 18:41:00|||||||||300
1628275270000|2021-08-06 18:41:10|388|387|388|387|388|387|388|387|2200
1628275300000|2021-08-06 18:41:40|||||||||100
1628275320000|2021-08-06 18:42:00|||||||||200
1628275360000|2021-08-06 18:42:40|||||||||100
1628275370000|2021-08-06 18:42:50|||||||||600
1628275470000|2021-08-06 18:44:30|387|386|387|386|387|386|387|386|1100
1628275480000|2021-08-06 18:44:40|388||388||388||387||1600
1628275490000|2021-08-06 18:44:50|387||387||387||387||100
1628275510000|2021-08-06 18:45:10|388|387|388|387|388|387|388|386|1800
1628275520000|2021-08-06 18:45:20|387|386|388|387|388|387|387|386|0
1628275530000|2021-08-06 18:45:30|387|386|387|386|388|387|387|386|800
1628275540000|2021-08-06 18:45:40|||||||||700
1628275550000|2021-08-06 18:45:50|388|387|388|387|388|387|388|387|700
1628275600000|2021-08-06 18:46:40|||||||||200
1628275640000|2021-08-06 18:47:20|||||||||300
1628275760000|2021-08-06 18:49:20|||||||||500
1628275770000|2021-08-06 18:49:30|||||||||500
1628275810000|2021-08-06 18:50:10|389|388|389|388|389|388|389|388|5800
1628275820000|2021-08-06 18:50:20|388|387|388|387|389|387|388|387|1500
1628275850000|2021-08-06 18:50:50|389|388|389|387|389|388|389|387|100
1628275870000|2021-08-06 18:51:10|388|388|389|388|389|388|388|388|0
1628275880000|2021-08-06 18:51:20|388|387|388|387|389|387|388|387|1000
1628275900000|2021-08-06 18:51:40|389|388|389|388|389|388|389|388|800
1628275920000|2021-08-06 18:52:00|||||||||1100
1628275940000|2021-08-06 18:52:20|||||||||6200
1628275960000|2021-08-06 18:52:40|||||||||100
1628275990000|2021-08-06 18:53:10|388|387|388|387|388|387|388|387|1600
1628276030000|2021-08-06 18:53:50|||||||||100
1628276050000|2021-08-06 18:54:10|387|386|387|386|387|386|387|386|3200
1628276090000|2021-08-06 18:54:50|386|385|387|385|387|386|386|385|2900
1628276130000|2021-08-06 18:55:30|386||386||386||386||0
1628276150000|2021-08-06 18:55:50|385|384|385|384|385|384|385|384|4500
1628276160000|2021-08-06 18:56:00|||||||||100
1628276240000|2021-08-06 18:57:20|386|385|385|384|386|385|385|384|1500
1628276250000|2021-08-06 18:57:30|386||385||386||385||0
1628276260000|2021-08-06 18:57:40|386|385|386|385|386|385|386|384|700
1628276270000|2021-08-06 18:57:50|385|384|386|384|386|384|385|384|600
1628276290000|2021-08-06 18:58:10|385||385||385||385||0
1628276340000|2021-08-06 18:59:00|386||386||386||385||300
1628276350000|2021-08-06 18:59:10|385||385||385||385||300
1628276370000|2021-08-06 18:59:30|386|385|386|384|386|385|386|384|1100
1628276390000|2021-08-06 18:59:50|385||385||385||385||0
1628276400000|2021-08-06 19:00:00|386||386||386||385||100
1628276410000|2021-08-06 19:00:10|385||386||386||385||300
1628276450000|2021-08-06 19:00:50||385||385||385||385|0
1628276460000|2021-08-06 19:01:00|385|384|385|384|385|384|385|384|5400
1628276470000|2021-08-06 19:01:10|386|385|386|385|386|385|385|384|1500
1628276480000|2021-08-06 19:01:20|385|384|386|385|386|385|385|384|1700
1628276500000|2021-08-06 19:01:40|||||||||100
1628276510000|2021-08-06 19:01:50|385|384|386|384|386|385|385|384|5100
1628276530000|2021-08-06 19:02:10||385||385||385||385|300
1628276550000|2021-08-06 19:02:30|385|384|385|384|385|384|385|384|300
1628276690000|2021-08-06 19:04:50|384|383|384|383|384|383|384|383|11000
1628276810000|2021-08-06 19:06:50|||||||||1400
1628276840000|2021-08-06 19:07:20|||||||||100
1628276860000|2021-08-06 19:07:40|383|382|383|382|383|382|383|382|6200
1628276880000|2021-08-06 19:08:00|384|383|384|383|384|383|384|383|100
1628276890000|2021-08-06 19:08:10|||||||||500
1628276900000|2021-08-06 19:08:20|||||||||500
1628276910000|2021-08-06 19:08:30|385|384|385|384|385|384|385|384|500
1628277070000|2021-08-06 19:11:10|||||||||100
1628277140000|2021-08-06 19:12:20|||||||||100
1628277190000|2021-08-06 19:13:10|||||||||1600
1628277280000|2021-08-06 19:14:40|||||||||300
1628277300000|2021-08-06 19:15:00||383||383||383||383|6100
1628277310000|2021-08-06 19:15:10|384|384|384|383|385|384|384|383|200
1628277320000|2021-08-06 19:15:20|385|384|385|384|385|384|385|384|0
1628277380000|2021-08-06 19:16:20|386|385|386|385|386|385|386|385|5300
1628277400000|2021-08-06 19:16:40|||||||||200
1628277450000|2021-08-06 19:17:30|||||||||1200
1628277460000|2021-08-06 19:17:40|387|386|387|386|387|386|386|386|8400
1628277470000|2021-08-06 19:17:50|||||||||800
1628277530000|2021-08-06 19:18:50|386|385|386|385|386|385|386|385|4800
1628277570000|2021-08-06 19:19:30|||||||||1200
1628277600000|2021-08-06 19:20:00|||||||||100
1628277650000|2021-08-06 19:20:50|||||||||800
1628277670000|2021-08-06 19:21:10|385|384|385|384|385|384|385|384|3900
1628277740000|2021-08-06 19:22:20|||||||||100
1628277750000|2021-08-06 19:22:30|386|385|386|385|386|385|386|385|4000
1628277760000|2021-08-06 19:22:40|385|384|385|384|385|384|385|384|0
1628277790000|2021-08-06 19:23:10|||||||||200
1628277830000|2021-08-06 19:23:50|||||||||200
1628277840000|2021-08-06 19:24:00|||||||||3800
1628277850000|2021-08-06 19:24:10|||||||||3100
1628277910000|2021-08-06 19:25:10|||||||||200
1628277920000|2021-08-06 19:25:20|||||||||1800
1628277930000|2021-08-06 19:25:30|||||||||100
1628278020000|2021-08-06 19:27:00|384|383|384|383|384|383|384|383|2700
1628278030000|2021-08-06 19:27:10|385|384|384|383|385|384|384|383|2500
1628278040000|2021-08-06 19:27:20|||||||||100
1628278120000|2021-08-06 19:28:40|383|382|383|382|383|382|383|382|27100
1628278130000|2021-08-06 19:28:50|||||||||900
1628278140000|2021-08-06 19:29:00|382|381|382|381|382|381|382|381|16800
1628278170000|2021-08-06 19:29:30|381|380|381|380|382|381|381|380|5200
1628278200000|2021-08-06 19:30:00|382|381|382|381|382|381|382|381|2300
1628278220000|2021-08-06 19:30:20||380||381||381||380|600
1628278240000|2021-08-06 19:30:40|||||||||200
1628278280000|2021-08-06 19:31:20|381|380|381|380|381|380|381|380|5600
1628278290000|2021-08-06 19:31:30|||||||||4100
1628278300000|2021-08-06 19:31:40|||||||||800
1628278310000|2021-08-06 19:31:50|382|381|382|381|382|381|382|381|2900
1628278320000|2021-08-06 19:32:00|381|380|381|380|382|380|381|380|800
1628278340000|2021-08-06 19:32:20|||||||||9000
1628278350000|2021-08-06 19:32:30|382|381|382|381|382|381|382|381|5300
1628278360000|2021-08-06 19:32:40||380||380||381||380|1500
1628278370000|2021-08-06 19:32:50|381||381||381||381||0
1628278410000|2021-08-06 19:33:30|||||||||3200
1628278450000|2021-08-06 19:34:10|||||||||6000
1628278460000|2021-08-06 19:34:20|||||||||300
1628278470000|2021-08-06 19:34:30|||||||||1100
1628278510000|2021-08-06 19:35:10|||||||||1800
1628278520000|2021-08-06 19:35:20|382|381|381|380|382|381|381|380|6500
1628278540000|2021-08-06 19:35:40|||||||||4400
1628278550000|2021-08-06 19:35:50|||||||||100
1628278570000|2021-08-06 19:36:10|||||||||1000
1628278580000|2021-08-06 19:36:20|382|381|382|381|382|381|382|381|900
1628278600000|2021-08-06 19:36:40|||||||||100
1628278620000|2021-08-06 19:37:00|||||||||2300
1628278640000|2021-08-06 19:37:20|||||||||100
1628278670000|2021-08-06 19:37:50|||||||||300
1628278690000|2021-08-06 19:38:10|383|382|383|381|383|382|382|381|3000
1628278720000|2021-08-06 19:38:40|382||382||382||382||300
1628278750000|2021-08-06 19:39:10|383|382|382|381|383|382|382|381|1300
1628278760000|2021-08-06 19:39:20|383|382|383|382|383|382|383|381|700
1628278790000|2021-08-06 19:39:50|384|383|384|383|384|383|384|382|9000
1628278800000|2021-08-06 19:40:00|||||||||100
1628278870000|2021-08-06 19:41:10|||||||||400
1628278880000|2021-08-06 19:41:20|||||||||200
1628278890000|2021-08-06 19:41:30|||||||||100
1628278900000|2021-08-06 19:41:40|||||||||200
1628278930000|2021-08-06 19:42:10|||||||||1300
1628278940000|2021-08-06 19:42:20|383|382|383|382|383|382|383|382|4200
1628278970000|2021-08-06 19:42:50|||||||||100
1628278980000|2021-08-06 19:43:00|||||||||200
1628278990000|2021-08-06 19:43:10|||||||||100
1628279010000|2021-08-06 19:43:30|382|381|382|381|382|381|382|381|5600
1628279020000|2021-08-06 19:43:40|||||||||800
1628279040000|2021-08-06 19:44:00|||||||||400
1628279090000|2021-08-06 19:44:50|||||||||400
1628279120000|2021-08-06 19:45:20|||||||||300
1628279130000|2021-08-06 19:45:30|||||||||700
1628279140000|2021-08-06 19:45:40|||||||||1400
1628279190000|2021-08-06 19:46:30|381|380|381|380|382|380|381|380|1000
1628279210000|2021-08-06 19:46:50|||||||||3200
1628279220000|2021-08-06 19:47:00|||||||||400
1628279270000|2021-08-06 19:47:50|||||||||7500
1628279300000|2021-08-06 19:48:20|||||||||900
1628279320000|2021-08-06 19:48:40|||||||||400
1628279330000|2021-08-06 19:48:50|382|381|382|381|382|381|382|381|7700
1628279340000|2021-08-06 19:49:00|||||||||1000
1628279360000|2021-08-06 19:49:20|381|380|381|380|381|380|381|380|800
1628279370000|2021-08-06 19:49:30|||||||||1700
1628279380000|2021-08-06 19:49:40|||||||||100
1628279400000|2021-08-06 19:50:00|||||||||1000
1628279410000|2021-08-06 19:50:10|||||||||100
1628279430000|2021-08-06 19:50:30|||||||||500
1628279460000|2021-08-06 19:51:00|382|381|382|381|382|381|382|381|9200
1628279470000|2021-08-06 19:51:10|||||||||900
1628279490000|2021-08-06 19:51:30|381|380|380|379|382|381|380|379|15200
1628279500000|2021-08-06 19:51:40|||||||||1700
1628279510000|2021-08-06 19:51:50|||||||||5000
1628279520000|2021-08-06 19:52:00|379|378|379|378|379|378|379|378|8400
1628279530000|2021-08-06 19:52:10|||||||||500
1628279540000|2021-08-06 19:52:20|||||||||200
1628279560000|2021-08-06 19:52:40|380|379|380|379|380|379|380|379|8900
1628279570000|2021-08-06 19:52:50|||||||||300
1628279580000|2021-08-06 19:53:00|||||||||300
1628279610000|2021-08-06 19:53:30|||||||||4800
1628279620000|2021-08-06 19:53:40|||||||||1000
1628279630000|2021-08-06 19:53:50|381|380|381|380|381|380|381|380|5200
1628279670000|2021-08-06 19:54:30|||||||||200
1628279710000|2021-08-06 19:55:10|||||||||700
1628279720000|2021-08-06 19:55:20|||||||||2000
1628279740000|2021-08-06 19:55:40|||||||||700
1628279750000|2021-08-06 19:55:50|||||||||1300
1628279760000|2021-08-06 19:56:00|||||||||200
1628279770000|2021-08-06 19:56:10|||||||||700
1628279830000|2021-08-06 19:57:10|||||||||1100
1628279840000|2021-08-06 19:57:20|||||||||1400
1628279870000|2021-08-06 19:57:50|||||||||1100
1628279900000|2021-08-06 19:58:20|||||||||200
1628279910000|2021-08-06 19:58:30|||||||||1000
1628279920000|2021-08-06 19:58:40|||||||||3600
1628279930000|2021-08-06 19:58:50|||||||||1300
1628279950000|2021-08-06 19:59:10|||||||||4800
1628279960000|2021-08-06 19:59:20|380|379|381|380|381|380|380|379|10600
1628279970000|2021-08-06 19:59:30|||||||||8000
1628279980000|2021-08-06 19:59:40|||||||||4200
1628515800000|2021-08-09 13:30:00|407|405|407|405|407|405|407|405|500
1628515820000|2021-08-09 13:30:20||406||406||406||406|1800
1628515830000|2021-08-09 13:30:30|408||408||408||407||2200
1628515840000|2021-08-09 13:30:40|||||||||1000
1628515850000|2021-08-09 13:30:50|407|405|406|405|407|405|406|405|8300
1628515860000|2021-08-09 13:31:00|407|406|408|407|408|407|407|406|3900
1628515870000|2021-08-09 13:31:10|409|408|412|408|412|408|408|407|42500
1628515880000|2021-08-09 13:31:20||409||409||409||409|0
1628515890000|2021-08-09 13:31:30|411|410|413|411|413|411|411|410|6400
1628515900000|2021-08-09 13:31:40||412||412||412||412|5700
1628515910000|2021-08-09 13:31:50|412|411|414|411|414|412|412|411|15000
1628515920000|2021-08-09 13:32:00|413|412|414|412|414|412|413|411|200
1628515930000|2021-08-09 13:32:10|413||414||414||413||11500
1628515940000|2021-08-09 13:32:20|415|413|416|413|416|414|414|412|23300
1628515950000|2021-08-09 13:32:30|417|414|418|415|418|416|416|413|8400
1628515960000|2021-08-09 13:32:40|417|416|418|416|418|416|417|416|9200
1628515970000|2021-08-09 13:32:50|419|417|420|417|420|418|419|417|24100
1628515980000|2021-08-09 13:33:00||418||418||418||418|3200
1628515990000|2021-08-09 13:33:10|421|419|423|419|423|420|421|418|18500
1628516000000|2021-08-09 13:33:20|424|421|424|421|424|422|422|419|3100
1628516010000|2021-08-09 13:33:30|423|422|422|420|424|422|422|420|2800
1628516020000|2021-08-09 13:33:40|421|419|421|418|421|419|420|417|4400
1628516030000|2021-08-09 13:33:50|420|419|422|419|422|420|420|419|4900
1628516040000|2021-08-09 13:34:00|421|420|419|418|422|420|419|418|4700
1628516050000|2021-08-09 13:34:10|418|417|418|415|418|418|416|415|11800
1628516060000|2021-08-09 13:34:20|417|414|418|417|419|417|416|414|2200
1628516070000|2021-08-09 13:34:30||416||416||417||416|1100
1628516080000|2021-08-09 13:34:40|417|417|417|416|417|417|417|416|100
1628516090000|2021-08-09 13:34:50||415||415||415||415|0
1628516100000|2021-08-09 13:35:00|416|414|415|414|416|415|415|413|9000
1628516110000|2021-08-09 13:35:10|414|413|414|412|415|413|414|412|1800
1628516120000|2021-08-09 13:35:20|413|411|412|411|413|412|412|411|1700
1628516130000|2021-08-09 13:35:30|411|410|411|410|411|411|410|408|18200
1628516140000|2021-08-09 13:35:40|412|411|412|411|413|412|411|410|6200
1628516150000|2021-08-09 13:35:50|413|410|412|410|413|410|412|410|2400
1628516160000|2021-08-09 13:36:00|413|411|414|412|414|412|412|411|2100
1628516170000|2021-08-09 13:36:10|415|413|418|417|419|417|414|413|16400
1628516180000|2021-08-09 13:36:20|419|418|419|418|420|418|419|417|1400
1628516190000|2021-08-09 13:36:30|420|419|420|419|423|420|420|418|31900
1628516200000|2021-08-09 13:36:40|419|418|418|416|420|418|417|416|800
1628516210000|2021-08-09 13:36:50|417|415|417|416|417|416|416|415|700
1628516220000|2021-08-09 13:37:00|416|415|416|415|416|416|416|415|200
1628516230000|2021-08-09 13:37:10|415|414|414|413|415|414|414|413|6000
1628516240000|2021-08-09 13:37:20|415|414|415|414|415|414|415|414|1500
1628516260000|2021-08-09 13:37:40||413||414||414||413|200
1628516290000|2021-08-09 13:38:10|414|413|414|413|415|414|414|413|1600
1628516300000|2021-08-09 13:38:20||412||412||412||412|400
1628516320000|2021-08-09 13:38:40|413|413|413|412|413|413|413|412|1700
1628516330000|2021-08-09 13:38:50|414|413|414|413|414|413|413|412|400
1628516340000|2021-08-09 13:39:00|413|412|412|411|413|412|412|411|9700
1628516350000|2021-08-09 13:39:10|411|410|411|410|412|410|411|410|2900
1628516360000|2021-08-09 13:39:20|412|411|411|410|412|411|411|410|1800
1628516370000|2021-08-09 13:39:30|412|411|412|411|412|411|412|411|1500
1628516380000|2021-08-09 13:39:40|413|412|412|411|413|412|412|411|500
1628516390000|2021-08-09 13:39:50|413|412|413|412|413|412|413|411|700
1628516400000|2021-08-09 13:40:00|414|413|415|413|415|413|414|413|4300
1628516410000|2021-08-09 13:40:10||414||414||414||414|400
1628516420000|2021-08-09 13:40:20|416|415|416|415|416|415|416|415|2300
1628516430000|2021-08-09 13:40:30|417|416|418|417|418|417|417|416|5300
1628516440000|2021-08-09 13:40:40|419|418|420|419|420|419|419|418|16400
1628516450000|2021-08-09 13:40:50|419|418|419|418|419|419|419|418|1200
1628516460000|2021-08-09 13:41:00|420|419|422|421|422|421|420|418|21800
1628516470000|2021-08-09 13:41:10|421|420|420|419|422|420|419|418|11400
1628516480000|2021-08-09 13:41:20|419|418|419|418|420|418|419|418|2200
1628516490000|2021-08-09 13:41:30|420|419|422|421|422|421|420|419|4100
1628516500000|2021-08-09 13:41:40|421|420|422|421|422|421|421|420|1500
1628516510000|2021-08-09 13:41:50|423|420|424|423|424|423|423|420|11900
1628516520000|2021-08-09 13:42:00||422||422||423||422|200
1628516530000|2021-08-09 13:42:10|423|423|424|423|424|423|423|422|9700
1628516540000|2021-08-09 13:42:20|425|424|425|424|425|424|425|424|9600
1628516550000|2021-08-09 13:42:30|424|423|423|421|425|424|421|420|33100
1628516560000|2021-08-09 13:42:40||422||422||422||421|1700
1628516570000|2021-08-09 13:42:50||421||421||422||421|800
1628516580000|2021-08-09 13:43:00|422|422|422|421|422|422|422|421|200
1628516590000|2021-08-09 13:43:10|423|422|422|421|423|422|422|421|700
1628516600000|2021-08-09 13:43:20|423|422|425|423|425|423|423|421|7600
1628516610000|2021-08-09 13:43:30|424|424|424|423|424|424|424|423|3000
1628516620000|2021-08-09 13:43:40|423|422|423|422|423|423|422|421|4100
1628516630000|2021-08-09 13:43:50||421||422||422||421|200
1628516640000|2021-08-09 13:44:00|424|423|424|422|424|423|424|422|11100
1628516650000|2021-08-09 13:44:10|425|423|425|424|425|424|425|423|7800
1628516660000|2021-08-09 13:44:20|424|423|424|423|424|424|424|422|2600
1628516670000|2021-08-09 13:44:30|425|424|427|426|427|426|424|423|64600
1628516680000|2021-08-09 13:44:40|426|425|426|425|427|425|426|425|100
1628516690000|2021-08-09 13:44:50|425|424|426|425|426|425|425|424|3300
1628516700000|2021-08-09 13:45:00|425|424|426|425|426|425|425|424|13200
1628516710000|2021-08-09 13:45:10|425|424|425|423|425|425|424|423|5900
1628516720000|2021-08-09 13:45:20|424||425||425||424||2800
1628516730000|2021-08-09 13:45:30|426|424|426|425|426|425|426|424|5700
1628516740000|2021-08-09 13:45:40|425|424|425|424|425|424|425|424|11700
1628516750000|2021-08-09 13:45:50|426|425|427|425|427|426|426|425|8300
1628516760000|2021-08-09 13:46:00|426|426|427|425|427|426|426|425|900
1628516770000|2021-08-09 13:46:10|426|424|426|425|426|425|425|424|11200
1628516780000|2021-08-09 13:46:20|427|426|427|426|427|426|427|425|9500
1628516790000|2021-08-09 13:46:30||425||426||426||425|9400
1628516800000|2021-08-09 13:46:40||425||426||426||425|14200
1628516810000|2021-08-09 13:46:50||425||425||425||425|1000
1628516820000|2021-08-09 13:47:00|426|426|427|425|427|426|426|425|10400
1628516830000|2021-08-09 13:47:10||426||426||426||426|5000
1628516840000|2021-08-09 13:47:20|||||||||7900
1628516850000|2021-08-09 13:47:30|426|425|426|425|427|426|426|425|7600
1628516860000|2021-08-09 13:47:40|425|424|425|424|425|425|425|424|5000
1628516870000|2021-08-09 13:47:50||423||424||424||423|2900
1628516880000|2021-08-09 13:48:00||423||424||424||423|300
1628516890000|2021-08-09 13:48:10|426|425|425|424|426|425|425|424|1600
1628516900000|2021-08-09 13:48:20|424|423|425|423|425|423|424|423|0
1628516910000|2021-08-09 13:48:30|424|422|423|422|424|422|422|421|2200
1628516920000|2021-08-09 13:48:40|422|421|423|421|423|421|422|421|200
1628516930000|2021-08-09 13:48:50||422||421||422||421|2200
1628516940000|2021-08-09 13:49:00|422|422|422|421|423|422|422|421|2400
1628516950000|2021-08-09 13:49:10|421|420|420|419|421|420|420|419|23800
1628516960000|2021-08-09 13:49:20||418||419||419||418|300
1628516970000|2021-08-09 13:49:30|421|420|421|420|421|420|420|420|1100
1628516980000|2021-08-09 13:49:40|420|419|420|419|420|419|420|419|200
1628517000000|2021-08-09 13:50:00|419|418|420|419|420|419|419|418|1700
1628517010000|2021-08-09 13:50:10|421|420|422|421|422|421|421|420|900
1628517020000|2021-08-09 13:50:20|423|422|424|422|424|422|423|421|1800
1628517030000|2021-08-09 13:50:30|423|423|424|423|424|423|423|422|200
1628517040000|2021-08-09 13:50:40|423|422|424|422|424|423|423|422|800
1628517060000|2021-08-09 13:51:00||423||423||423||422|0
1628517070000|2021-08-09 13:51:10||422||423||423||422|2900
1628517080000|2021-08-09 13:51:20|423|422|423|422|424|423|423|422|2300
1628517090000|2021-08-09 13:51:30|424||423||424||423||0
1628517100000|2021-08-09 13:51:40|424|423|424|423|424|423|424|422|1100
1628517110000|2021-08-09 13:51:50|423|422|423|422|423|422|423|422|300
1628517130000|2021-08-09 13:52:10|424|423|424|423|424|423|424|422|300
1628517140000|2021-08-09 13:52:20|423|422|424|423|424|423|423|422|800
1628517150000|2021-08-09 13:52:30|423|422|422|420|423|422|422|420|3000
1628517160000|2021-08-09 13:52:40|421|421|422|421|423|422|421|420|3300
1628517170000|2021-08-09 13:52:50||420||420||420||420|1100
1628517180000|2021-08-09 13:53:00|421||422||422||421||500
1628517190000|2021-08-09 13:53:10|421||421||421||421||800
1628517200000|2021-08-09 13:53:20|420|419|420|419|421|420|420|419|6400
1628517210000|2021-08-09 13:53:30|421||420||421||420||0
1628517230000|2021-08-09 13:53:50|419|418|420|419|420|419|419|418|1200
1628517240000|2021-08-09 13:54:00||418||418||419||418|700
1628517250000|2021-08-09 13:54:10|419|417|417|416|419|417|417|416|84000
1628517260000|2021-08-09 13:54:20|418||417||418||417||600
1628517270000|2021-08-09 13:54:30|418|417|418|417|418|417|418|416|800
1628517280000|2021-08-09 13:54:40|417|416|418|417|418|417|417|416|700
1628517290000|2021-08-09 13:54:50|417|416|417|416|418|416|416|415|16200
1628517300000|2021-08-09 13:55:00|418|415|418|417|418|417|418|415|3000
1628517310000|2021-08-09 13:55:10|417|416|418|417|418|417|417|416|2300
1628517320000|2021-08-09 13:55:20|419|418|419|417|419|418|418|417|1500
1628517330000|2021-08-09 13:55:30|418||418||419||418||0
1628517340000|2021-08-09 13:55:40|419|418|419|418|419|418|419|418|400
1628517350000|2021-08-09 13:55:50|420|419|420|419|420|419|420|419|600
1628517360000|2021-08-09 13:56:00|421|420|421|420|421|420|421|420|12700
1628517370000|2021-08-09 13:56:10|420|419|420|419|421|419|420|418|4700
1628517380000|2021-08-09 13:56:20|421|420|421|420|421|420|421|420|1800
1628517390000|2021-08-09 13:56:30||419||420||420||419|700
1628517400000|2021-08-09 13:56:40|420|419|420|419|420|420|420|418|300
1628517420000|2021-08-09 13:57:00|421|420|421|420|421|420|421|419|1500
1628517430000|2021-08-09 13:57:10|420|419|420|419|421|420|420|418|4900
1628517440000|2021-08-09 13:57:20|421|420|421|420|421|420|421|419|800
1628517450000|2021-08-09 13:57:30||419||420||420||419|1100
1628517460000|2021-08-09 13:57:40||419||420||420||419|300
1628517470000|2021-08-09 13:57:50|420|419|420|419|420|419|420|419|400
1628517500000|2021-08-09 13:58:20|||||||||300
1628517520000|2021-08-09 13:58:40|421|420|422|421|422|421|421|420|9000
1628517530000|2021-08-09 13:58:50|423|422|423|422|423|422|423|422|6900
1628517540000|2021-08-09 13:59:00|||||||||1300
1628517550000|2021-08-09 13:59:10|||||||||800
1628517560000|2021-08-09 13:59:20|||||||||500
1628517570000|2021-08-09 13:59:30|424|423|424|423|424|423|424|422|4400
1628517580000|2021-08-09 13:59:40|||||||||4400
1628517590000|2021-08-09 13:59:50|||||||||4200
1628517600000|2021-08-09 14:00:00|||||||||200
1628517610000|2021-08-09 14:00:10|423|422|425|424|425|424|423|422|10600
1628517620000|2021-08-09 14:00:20|||||||||7900
1628517630000|2021-08-09 14:00:30|424|423|425|424|425|424|424|423|600
1628517640000|2021-08-09 14:00:40|424|423|424|423|424|423|424|423|800
1628517650000|2021-08-09 14:00:50|423|422|424|423|424|423|423|422|4400
1628517660000|2021-08-09 14:01:00|423|422|423|422|423|423|423|422|400
1628517670000|2021-08-09 14:01:10|424|423|424|423|424|423|423|422|3000
1628517680000|2021-08-09 14:01:20|423|422|424|423|424|423|423|422|1400
1628517690000|2021-08-09 14:01:30||422||423||423||422|700
1628517700000|2021-08-09 14:01:40||422||423||423||422|600
1628517710000|2021-08-09 14:01:50||422||423||423||422|0
1628517720000|2021-08-09 14:02:00|425|424|425|424|425|424|425|424|7100
1628517730000|2021-08-09 14:02:10|||||||||600
1628517740000|2021-08-09 14:02:20|424|423|423|422|425|424|423|422|1900
1628517750000|2021-08-09 14:02:30|424|423|424|422|424|423|423|422|2100
1628517760000|2021-08-09 14:02:40|423|421|423|422|423|422|422|421|1300
1628517770000|2021-08-09 14:02:50||421||422||422||421|0
1628517780000|2021-08-09 14:03:00||421||422||422||421|2100
1628517790000|2021-08-09 14:03:10||421||422||422||421|400
1628517800000|2021-08-09 14:03:20|424|421|424|422|424|423|424|421|2400
1628517820000|2021-08-09 14:03:40|423|423|424|423|424|423|423|422|500
1628517840000|2021-08-09 14:04:00|||||||||1000
1628517860000|2021-08-09 14:04:20|||||||||100
1628517870000|2021-08-09 14:04:30|425|424|425|424|425|424|425|424|8400
1628517880000|2021-08-09 14:04:40|424|423|424|423|424|423|424|423|6000
1628517890000|2021-08-09 14:04:50|423|422|423|422|423|422|423|422|200
1628517900000|2021-08-09 14:05:00|||||||||100
1628517920000|2021-08-09 14:05:20|422|421|422|421|422|421|422|421|700
1628517930000|2021-08-09 14:05:30|421|420|422|420|422|421|421|420|3200
1628517940000|2021-08-09 14:05:40|421|421|422|420|422|421|421|420|400
1628517950000|2021-08-09 14:05:50|421|421|422|421|422|421|421|420|600
1628517970000|2021-08-09 14:06:10|423|422|424|423|424|423|423|422|26300
1628517980000|2021-08-09 14:06:20|||||||||700
1628517990000|2021-08-09 14:06:30|||||||||400
1628518000000|2021-08-09 14:06:40|425|424|425|424|425|424|425|424|16200
1628518010000|2021-08-09 14:06:50|426|425|426|425|426|425|426|425|122100
1628518030000|2021-08-09 14:07:10|425|424|425|424|426|425|425|424|3100
1628518040000|2021-08-09 14:07:20|426|425|425|424|426|425|425|424|10700
1628518060000|2021-08-09 14:07:40|426|425|426|425|426|425|426|425|7000
1628518070000|2021-08-09 14:07:50|||||||||900
1628518080000|2021-08-09 14:08:00|||||||||1800
1628518090000|2021-08-09 14:08:10|427|426|427|426|427|426|427|426|25800
1628518100000|2021-08-09 14:08:20||425||426||426||425|200
1628518110000|2021-08-09 14:08:30|||||||||400
1628518120000|2021-08-09 14:08:40|426|425|427|426|427|426|426|425|4100
1628518130000|2021-08-09 14:08:50|426|425|427|426|427|426|426|425|14500
1628518140000|2021-08-09 14:09:00|426|425|427|425|427|425|426|425|900
1628518150000|2021-08-09 14:09:10|426|426|426|425|426|426|426|425|1600
1628518160000|2021-08-09 14:09:20|427|426|427|426|427|426|426|425|5800
1628518170000|2021-08-09 14:09:30|426|425|426|425|427|426|426|425|10500
1628518180000|2021-08-09 14:09:40|427|426|427|426|427|426|427|425|6900
1628518190000|2021-08-09 14:09:50|426|425|426|425|427|426|426|425|200
1628518200000|2021-08-09 14:10:00|427|426|427|426|427|426|427|425|1200
1628518210000|2021-08-09 14:10:10||425||426||426||425|2700
1628518220000|2021-08-09 14:10:20|426|425|424|423|427|426|424|423|14400
1628518240000|2021-08-09 14:10:40|||||||||500
1628518250000|2021-08-09 14:10:50|||||||||100
1628518260000|2021-08-09 14:11:00|||||||||1000
1628518270000|2021-08-09 14:11:10|425|424|425|424|425|424|424|423|1600
1628518280000|2021-08-09 14:11:20||423||424||424||423|600
1628518290000|2021-08-09 14:11:30|424|423|424|423|424|423|424|423|1600
1628518300000|2021-08-09 14:11:40|423|422|423|422|423|422|423|422|1300
1628518310000|2021-08-09 14:11:50|424|423|424|423|424|423|423|422|400
1628518320000|2021-08-09 14:12:00||422||423||423||422|0
1628518340000|2021-08-09 14:12:20|||||||||300
1628518350000|2021-08-09 14:12:30|423|422|423|422|424|423|423|422|2000
1628518360000|2021-08-09 14:12:40|424|421|422|421|424|422|422|421|4500
1628518370000|2021-08-09 14:12:50|||||||||500
1628518380000|2021-08-09 14:13:00|||||||||3100
1628518390000|2021-08-09 14:13:10|421|420|422|421|422|421|421|420|4500
1628518400000|2021-08-09 14:13:20|421|420|422|421|422|421|421|420|1000
1628518410000|2021-08-09 14:13:30|421|420|422|420|422|421|421|420|2300
1628518420000|2021-08-09 14:13:40|421||421||421||421||0
1628518430000|2021-08-09 14:13:50|420|419|420|419|421|419|420|419|8600
1628518440000|2021-08-09 14:14:00|||||||||700
1628518450000|2021-08-09 14:14:10|||||||||900
1628518460000|2021-08-09 14:14:20|421|420|420|419|421|420|420|419|4600
1628518470000|2021-08-09 14:14:30|||||||||1500
1628518480000|2021-08-09 14:14:40|421|420|421|419|421|420|421|419|1600
1628518490000|2021-08-09 14:14:50||420||420||420||420|0
1628518500000|2021-08-09 14:15:00|||||||||500
1628518520000|2021-08-09 14:15:20|||||||||600
1628518540000|2021-08-09 14:15:40|||||||||1000
1628518550000|2021-08-09 14:15:50|||||||||100
1628518560000|2021-08-09 14:16:00|||||||||1600
1628518570000|2021-08-09 14:16:10|||||||||300
1628518600000|2021-08-09 14:16:40|||||||||1100
1628518620000|2021-08-09 14:17:00|||||||||13900
1628518640000|2021-08-09 14:17:20|422|421|421|420|422|421|421|420|9300
1628518650000|2021-08-09 14:17:30|||||||||5700
1628518660000|2021-08-09 14:17:40|||||||||100
1628518680000|2021-08-09 14:18:00|||||||||300
1628518690000|2021-08-09 14:18:10|||||||||5600
1628518700000|2021-08-09 14:18:20|||||||||200
1628518710000|2021-08-09 14:18:30|||||||||300
1628518720000|2021-08-09 14:18:40|420|419|420|419|420|419|420|419|9600
1628518730000|2021-08-09 14:18:50|||||||||7100
1628518750000|2021-08-09 14:19:10|||||||||500
1628518760000|2021-08-09 14:19:20|||||||||100
1628518770000|2021-08-09 14:19:30|419|418|418|417|419|418|418|417|35700
1628518790000|2021-08-09 14:19:50|419|418|419|418|419|418|419|417|4700
1628518810000|2021-08-09 14:20:10|418|417|419|418|419|418|418|417|1600
1628518820000|2021-08-09 14:20:20|420|419|420|419|420|419|419|418|2800
1628518830000|2021-08-09 14:20:30|419|418|420|418|420|419|419|418|200
1628518840000|2021-08-09 14:20:40|419|419|420|419|420|419|419|419|500
1628518860000|2021-08-09 14:21:00|||||||||800
1628518870000|2021-08-09 14:21:10|419|418|419|418|419|418|419|418|4100
1628518890000|2021-08-09 14:21:30|||||||||3600
1628518900000|2021-08-09 14:21:40|420|419|420|419|420|419|420|419|1600
1628518910000|2021-08-09 14:21:50||418||419||419||418|1400
1628518920000|2021-08-09 14:22:00||418||419||419||418|1800
1628518930000|2021-08-09 14:22:10||418||418||418||418|0
1628518940000|2021-08-09 14:22:20||419||419||419||418|0
1628518950000|2021-08-09 14:22:30|419|418|419|418|420|419|419|418|1200
1628518960000|2021-08-09 14:22:40|||||||||1000
1628518970000|2021-08-09 14:22:50|420|419|420|418|420|419|420|418|300
1628518980000|2021-08-09 14:23:00||419||419||419||419|0
1628518990000|2021-08-09 14:23:10|||||||||100
1628519000000|2021-08-09 14:23:20|||||||||200
1628519020000|2021-08-09 14:23:40|||||||||900
1628519030000|2021-08-09 14:23:50|||||||||100
1628519040000|2021-08-09 14:24:00|419|418|419|418|419|418|419|418|31600
1628519050000|2021-08-09 14:24:10|||||||||400
1628519060000|2021-08-09 14:24:20|||||||||500
1628519080000|2021-08-09 14:24:40|||||||||500
1628519100000|2021-08-09 14:25:00|||||||||900
1628519120000|2021-08-09 14:25:20|420|419|420|419|420|419|420|419|5100
1628519130000|2021-08-09 14:25:30||418||418||418||418|200
1628519140000|2021-08-09 14:25:40|419|419|419|418|419|419|419|418|4800
1628519150000|2021-08-09 14:25:50|420|419|419|418|420|419|419|418|300
1628519160000|2021-08-09 14:26:00|420|419|420|418|420|419|420|418|1900
1628519170000|2021-08-09 14:26:10||419||419||419||418|0
1628519180000|2021-08-09 14:26:20|419|418|419|418|419|418|419|418|300
1628519190000|2021-08-09 14:26:30|418|417|418|417|419|418|418|417|14100
1628519220000|2021-08-09 14:27:00|417|416|414|413|417|416|414|413|131000
1628519230000|2021-08-09 14:27:10|415|414|415|414|415|414|415|413|200
1628519240000|2021-08-09 14:27:20|414|413|414|413|415|414|414|413|2300
1628519260000|2021-08-09 14:27:40|413|412|413|412|413|412|413|412|17600
1628519280000|2021-08-09 14:28:00|||||||||100
1628519290000|2021-08-09 14:28:10|||||||||2200
1628519300000|2021-08-09 14:28:20|414|413|415|413|415|414|414|413|16800
1628519310000|2021-08-09 14:28:30||414||414||414||414|0
1628519320000|2021-08-09 14:28:40|414|413|414|413|415|414|414|413|300
1628519330000|2021-08-09 14:28:50|415|414|415|414|415|414|415|414|1000
1628519350000|2021-08-09 14:29:10|||||||||3200
1628519370000|2021-08-09 14:29:30|416|415|416|414|416|415|416|414|300
1628519380000|2021-08-09 14:29:40||415||415||415||414|1700
1628519390000|2021-08-09 14:29:50||414||415||415||414|0
1628519400000|2021-08-09 14:30:00|417|416|417|415|417|416|417|415|200
1628519410000|2021-08-09 14:30:10|416||416||416||416||0
1628519420000|2021-08-09 14:30:20|417|416|417|416|417|416|417|415|0
1628519430000|2021-08-09 14:30:30|||||||||800
1628519450000|2021-08-09 14:30:50|416|415|416|415|417|416|416|415|300
1628519460000|2021-08-09 14:31:00|417|416|416|415|417|416|416|415|700
1628519470000|2021-08-09 14:31:10|417|416|416|415|417|416|416|415|100
1628519480000|2021-08-09 14:31:20|417|416|416|415|417|416|416|415|200
1628519490000|2021-08-09 14:31:30|415|414|414|413|415|414|414|413|21200
1628519500000|2021-08-09 14:31:40|||||||||1500
1628519510000|2021-08-09 14:31:50|||||||||200
1628519530000|2021-08-09 14:32:10|415|414|415|413|415|414|415|413|1000
1628519540000|2021-08-09 14:32:20|414|414|415|413|415|414|414|413|200
1628519550000|2021-08-09 14:32:30||414||414||414||414|0
1628519560000|2021-08-09 14:32:40|414|413|414|413|414|413|414|413|3700
1628519570000|2021-08-09 14:32:50|415|414|414|413|415|414|414|413|500
1628519590000|2021-08-09 14:33:10|415||414||415||414||0
1628519600000|2021-08-09 14:33:20|415|414|415|414|415|414|415|414|0
1628519610000|2021-08-09 14:33:30|414|413|414|413|415|413|413|412|12900
1628519620000|2021-08-09 14:33:40|413|412|412|411|413|413|412|411|20900
1628519630000|2021-08-09 14:33:50|||||||||3300
1628519640000|2021-08-09 14:34:00|||||||||500
1628519650000|2021-08-09 14:34:10|411|410|410|409|411|410|410|409|66400
1628519690000|2021-08-09 14:34:50|409|408|409|408|409|408|409|408|37800
1628519700000|2021-08-09 14:35:00|||||||||3000
1628519710000|2021-08-09 14:35:10||407||408||408||407|3400
1628519720000|2021-08-09 14:35:20|408|407|408|407|409|407|408|407|2800
1628519730000|2021-08-09 14:35:30|||||||||3100
1628519740000|2021-08-09 14:35:40|407|406|407|406|408|407|407|406|9700
1628519750000|2021-08-09 14:35:50|||||||||6800
1628519760000|2021-08-09 14:36:00|408|407|408|407|408|407|407|406|3800
1628519770000|2021-08-09 14:36:10|407|406|407|406|407|406|407|406|300
1628519780000|2021-08-09 14:36:20|408|407|408|406|408|407|407|406|700
1628519790000|2021-08-09 14:36:30||407||406||407||406|500
1628519800000|2021-08-09 14:36:40|407|407|407|406|407|407|407|406|1000
1628519810000|2021-08-09 14:36:50|408|407|408|407|409|408|408|406|2100
1628519820000|2021-08-09 14:37:00|407|406|407|406|408|406|407|406|10300
1628519830000|2021-08-09 14:37:10|||||||||700
1628519840000|2021-08-09 14:37:20|406|405|407|405|407|406|406|405|2200
1628519850000|2021-08-09 14:37:30|406|406|407|406|407|406|406|405|3100
1628519860000|2021-08-09 14:37:40|406|405|407|406|407|406|406|405|1600
1628519870000|2021-08-09 14:37:50|408|407|408|407|408|407|408|406|1900
1628519880000|2021-08-09 14:38:00|407|406|407|406|407|406|407|406|400
1628519890000|2021-08-09 14:38:10|406|405|407|406|407|406|406|405|100
1628519900000|2021-08-09 14:38:20||405||406||406||405|1900
1628519910000|2021-08-09 14:38:30|406|405|406|405|406|405|406|405|1800
1628519920000|2021-08-09 14:38:40|||||||||100
1628519930000|2021-08-09 14:38:50|||||||||1300
1628519940000|2021-08-09 14:39:00|405|404|405|404|405|404|405|404|10700
1628519950000|2021-08-09 14:39:10|||||||||1200
1628519960000|2021-08-09 14:39:20|406|405|405|404|406|405|405|404|6100
1628519970000|2021-08-09 14:39:30|||||||||4900
1628519980000|2021-08-09 14:39:40|406|405|405|404|406|405|405|404|8000
1628519990000|2021-08-09 14:39:50|406|405|407|405|407|405|406|405|2500
1628520000000|2021-08-09 14:40:00|408|406|408|406|408|407|407|406|4200
1628520010000|2021-08-09 14:40:10|407||407||407||407||600
1628520020000|2021-08-09 14:40:20|408|407|407|406|408|407|407|406|1400
1628520030000|2021-08-09 14:40:30|408||408||408||408||100
1628520040000|2021-08-09 14:40:40|409|407|409|407|409|408|409|406|8000
1628520050000|2021-08-09 14:40:50|408|408|410|409|410|409|408|407|600
1628520070000|2021-08-09 14:41:10|409|408|409|408|409|408|409|408|2500
1628520080000|2021-08-09 14:41:20|||||||||1200
1628520090000|2021-08-09 14:41:30|410|409|410|409|410|409|410|409|1200
1628520100000|2021-08-09 14:41:40|409|408|410|409|410|409|409|408|200
1628520110000|2021-08-09 14:41:50|||||||||9200
1628520120000|2021-08-09 14:42:00|409|408|409|408|410|408|409|408|1300
1628520130000|2021-08-09 14:42:10|410|409|410|408|410|409|409|408|600
1628520150000|2021-08-09 14:42:30||409||408||409||408|0
1628520160000|2021-08-09 14:42:40|409|409|410|409|410|409|409|409|200
1628520180000|2021-08-09 14:43:00|||||||||100
1628520190000|2021-08-09 14:43:10|||||||||1200
1628520200000|2021-08-09 14:43:20|411|410|411|409|411|410|411|409|3500
1628520210000|2021-08-09 14:43:30||410||409||410||409|100
1628520220000|2021-08-09 14:43:40||410||410||410||410|0
1628520230000|2021-08-09 14:43:50|||||||||300
1628520250000|2021-08-09 14:44:10|410|409|410|409|411|410|410|409|200
1628520260000|2021-08-09 14:44:20|409|408|409|408|409|408|409|408|500
1628520270000|2021-08-09 14:44:30|||||||||500
1628520280000|2021-08-09 14:44:40|408|407|408|407|408|407|408|407|14600
1628520300000|2021-08-09 14:45:00|409|408|409|407|409|408|409|407|1000
1628520310000|2021-08-09 14:45:10||408||408||408||407|0
1628520320000|2021-08-09 14:45:20|408|407|409|408|409|408|408|407|0
1628520340000|2021-08-09 14:45:40|||||||||500
1628520350000|2021-08-09 14:45:50|||||||||100
1628520370000|2021-08-09 14:46:10|408|407|409|408|409|408|408|407|1900
1628520380000|2021-08-09 14:46:20|408|407|408|407|408|407|408|407|3200
1628520400000|2021-08-09 14:46:40|||||||||800
1628520430000|2021-08-09 14:47:10|||||||||600
1628520440000|2021-08-09 14:47:20|||||||||100
1628520450000|2021-08-09 14:47:30|||||||||2100
1628520460000|2021-08-09 14:47:40|407|406|407|406|407|406|407|406|4200
1628520470000|2021-08-09 14:47:50|||||||||1900
1628520480000|2021-08-09 14:48:00|||||||||1200
1628520490000|2021-08-09 14:48:10|408|407|408|407|408|407|408|407|2800
1628520510000|2021-08-09 14:48:30|||||||||200
1628520520000|2021-08-09 14:48:40|409|408|409|407|409|408|408|407|2400
1628520530000|2021-08-09 14:48:50|408|408|409|408|409|408|408|407|200
1628520540000|2021-08-09 14:49:00||407||407||407||407|500
1628520550000|2021-08-09 14:49:10|408||409||409||408||600
1628520560000|2021-08-09 14:49:20|408||408||408||408||2200
1628520570000|2021-08-09 14:49:30|||||||||100
1628520580000|2021-08-09 14:49:40|407|406|407|406|407|406|407|406|4700
1628520590000|2021-08-09 14:49:50|408|407|408|407|408|407|407|406|2100
1628520600000|2021-08-09 14:50:00|407|406|407|406|408|407|407|406|100
1628520610000|2021-08-09 14:50:10|408||407||408||407||0
1628520620000|2021-08-09 14:50:20|406|405|405|404|406|405|405|404|22200
1628520640000|2021-08-09 14:50:40|404|403|403|402|404|403|403|402|34000
1628520650000|2021-08-09 14:50:50|402|401|402|401|402|401|402|401|11200
1628520660000|2021-08-09 14:51:00|||||||||2100
1628520670000|2021-08-09 14:51:10|||||||||300
1628520690000|2021-08-09 14:51:30|||||||||1200
1628520700000|2021-08-09 14:51:40|||||||||3300
1628520730000|2021-08-09 14:52:10|||||||||3700
1628520740000|2021-08-09 14:52:20|403|402|403|402|403|402|402|402|5700
1628520770000|2021-08-09 14:52:50|404|403|404|403|404|403|404|403|4500
1628520780000|2021-08-09 14:53:00|405||404||405||404||0
1628520790000|2021-08-09 14:53:10|405|404|405|404|405|404|405|404|100
1628520800000|2021-08-09 14:53:20|404|403|405|403|405|403|404|403|2700
1628520810000|2021-08-09 14:53:30||404||404||404||403|2000
1628520820000|2021-08-09 14:53:40|404|403|404|403|404|404|404|403|500
1628520840000|2021-08-09 14:54:00|405|404|406|405|406|405|405|404|20700
1628520850000|2021-08-09 14:54:10|||||||||300
1628520860000|2021-08-09 14:54:20|405|404|405|403|405|404|404|403|25300
1628520870000|2021-08-09 14:54:30||404||404||404||404|1000
1628520880000|2021-08-09 14:54:40|||||||||5700
1628520890000|2021-08-09 14:54:50|406|405|406|405|406|405|406|405|1900
1628520900000|2021-08-09 14:55:00|405|404|407|406|407|406|405|404|1300
1628520910000|2021-08-09 14:55:10|408|407|408|407|408|407|408|407|2600
1628520920000|2021-08-09 14:55:20|||||||||7100
1628520930000|2021-08-09 14:55:30|407|406|407|406|408|406|407|406|1500
1628520950000|2021-08-09 14:55:50|408|407|408|407|408|407|408|406|1200
1628520960000|2021-08-09 14:56:00|407|406|407|406|407|406|407|406|2400
1628520970000|2021-08-09 14:56:10|406|405|406|405|407|405|406|405|200
1628520980000|2021-08-09 14:56:20|407|406|407|406|407|406|407|406|0
1628520990000|2021-08-09 14:56:30|408|407|408|407|408|407|408|407|500
1628521000000|2021-08-09 14:56:40|407|406|407|406|407|406|407|406|0
1628521010000|2021-08-09 14:56:50|408|407|408|407|408|407|408|407|2500
1628521030000|2021-08-09 14:57:10|407|406|407|406|407|406|407|406|500
1628521050000|2021-08-09 14:57:30|406|405|406|405|407|405|406|405|1900
1628521060000|2021-08-09 14:57:40|407||406||407||406||300
1628521070000|2021-08-09 14:57:50|407|406|407|406|407|406|407|405|500
1628521080000|2021-08-09 14:58:00|406|405|406|405|407|405|406|405|200
1628521130000|2021-08-09 14:58:50|407||406||407||406||100
1628521140000|2021-08-09 14:59:00|407||406||407||406||600
1628521160000|2021-08-09 14:59:20|405|404|406|405|406|405|405|404|500
1628521170000|2021-08-09 14:59:30|405|404|406|405|406|405|405|404|300
1628521190000|2021-08-09 14:59:50|405|404|405|404|407|405|405|404|1100
1628521220000|2021-08-09 15:00:20|||||||||100
1628521260000|2021-08-09 15:01:00|||||||||1800
1628521270000|2021-08-09 15:01:10|404|403|405|403|405|403|404|403|1000
1628521280000|2021-08-09 15:01:20|404||404||404||404||300
1628521310000|2021-08-09 15:01:50|405|404|405|404|405|404|405|404|200
1628521330000|2021-08-09 15:02:10|406|405|406|405|407|405|406|405|8900
1628521340000|2021-08-09 15:02:20|407|406|407|406|407|406|407|406|300
1628521350000|2021-08-09 15:02:30|406|405|407|406|407|406|406|405|1200
1628521380000|2021-08-09 15:03:00|||||||||1500
1628521390000|2021-08-09 15:03:10|||||||||2900
1628521410000|2021-08-09 15:03:30|||||||||1800
1628521420000|2021-08-09 15:03:40|||||||||600
1628521440000|2021-08-09 15:04:00|||||||||1000
1628521450000|2021-08-09 15:04:10|||||||||300
1628521470000|2021-08-09 15:04:30|||||||||600
1628521490000|2021-08-09 15:04:50|||||||||1000
1628521500000|2021-08-09 15:05:00|408|407|408|407|408|407|408|407|8000
1628521510000|2021-08-09 15:05:10|||||||||7700
1628521520000|2021-08-09 15:05:20|407|406|407|406|407|407|407|406|800
1628521540000|2021-08-09 15:05:40|||||||||1400
1628521550000|2021-08-09 15:05:50|||||||||600
1628521570000|2021-08-09 15:06:10|406|405|406|405|406|405|406|405|2300
1628521580000|2021-08-09 15:06:20|405|404|405|404|405|404|405|404|12300
1628521600000|2021-08-09 15:06:40|404|403|404|403|405|404|404|403|3300
1628521620000|2021-08-09 15:07:00|405|404|405|404|405|404|405|404|1500
1628521650000|2021-08-09 15:07:30||403||404||404||403|0
1628521670000|2021-08-09 15:07:50|||||||||600
1628521680000|2021-08-09 15:08:00||403||403||403||403|3600
1628521700000|2021-08-09 15:08:20|404||404||404||404||0
1628521710000|2021-08-09 15:08:30|405|404|405|403|405|404|405|403|100
1628521720000|2021-08-09 15:08:40|404|404|404|403|405|404|404|403|500
1628521740000|2021-08-09 15:09:00|405||404||405||404||0
1628521750000|2021-08-09 15:09:10|405|404|404|403|405|404|404|403|1100
1628521780000|2021-08-09 15:09:40|405||405||405||405||300
1628521790000|2021-08-09 15:09:50||404||404||404||404|100
1628521860000|2021-08-09 15:11:00|||||||||500
1628521880000|2021-08-09 15:11:20|404|403|403|402|404|403|403|402|14000
1628521890000|2021-08-09 15:11:30|404|403|404|403|404|403|404|403|1000
1628521900000|2021-08-09 15:11:40|405|404|405|403|405|404|405|403|300
1628521910000|2021-08-09 15:11:50|406|404|408|407|408|407|406|404|11400
1628521930000|2021-08-09 15:12:10|407|406|407|406|408|406|407|406|600
1628521940000|2021-08-09 15:12:20|408|407|409|408|409|408|407|406|5400
1628521950000|2021-08-09 15:12:30|||||||||100
1628521970000|2021-08-09 15:12:50|410|409|410|409|410|409|410|409|4600
1628521980000|2021-08-09 15:13:00|409|408|408|407|410|408|408|407|7200
1628521990000|2021-08-09 15:13:10|409|408|409|407|409|408|409|407|2200
1628522000000|2021-08-09 15:13:20|408|408|409|407|409|408|408|407|1600
1628522010000|2021-08-09 15:13:30|408||408||408||408||0
1628522020000|2021-08-09 15:13:40||406||406||406||406|0
1628522030000|2021-08-09 15:13:50|407||407||407||407||0
1628522040000|2021-08-09 15:14:00|||||||||100
1628522070000|2021-08-09 15:14:30|408|407|408|407|408|407|408|407|600
1628522080000|2021-08-09 15:14:40|||||||||400
1628522100000|2021-08-09 15:15:00|409|408|409|407|409|408|408|407|1400
1628522110000|2021-08-09 15:15:10|408|408|409|408|409|408|408|407|1300
1628522130000|2021-08-09 15:15:30|408|407|408|407|408|408|408|407|6300
1628522140000|2021-08-09 15:15:40|409|408|409|408|409|408|409|407|600
1628522170000|2021-08-09 15:16:10|410|409|409|408|410|409|409|408|3800
1628522180000|2021-08-09 15:16:20|410|409|409|408|410|409|409|408|100
1628522190000|2021-08-09 15:16:30|410||409||410||409||0
1628522200000|2021-08-09 15:16:40|410|409|410|409|410|409|410|408|700
1628522220000|2021-08-09 15:17:00|411|410|411|410|412|411|411|410|27900
1628522230000|2021-08-09 15:17:10||409||409||409||409|200
1628522240000|2021-08-09 15:17:20||410||410||410||410|200
1628522250000|2021-08-09 15:17:30|412|411|412|411|412|411|412|410|5500
1628522270000|2021-08-09 15:17:50|411|410|412|410|412|411|411|410|700
1628522280000|2021-08-09 15:18:00|411|411|412|411|412|411|411|410|200
1628522290000|2021-08-09 15:18:10||410||411||411||410|400
1628522310000|2021-08-09 15:18:30|411|410|414|412|414|413|411|410|10100
1628522320000|2021-08-09 15:18:40|413|411|413|412|413|412|412|411|0
1628522360000|2021-08-09 15:19:20|414|413|414|413|414|413|413|413|3900
1628522370000|2021-08-09 15:19:30|||||||||100
1628522390000|2021-08-09 15:19:50|413|412|413|412|414|413|413|412|4600
1628522400000|2021-08-09 15:20:00|412|411|411|409|413|411|410|409|8100
1628522410000|2021-08-09 15:20:10|410||410||411||410||100
1628522450000|2021-08-09 15:20:50|||||||||1300
1628522460000|2021-08-09 15:21:00|||||||||100
1628522470000|2021-08-09 15:21:10|||||||||200
1628522480000|2021-08-09 15:21:20|||||||||100
1628522500000|2021-08-09 15:21:40|||||||||200
1628522520000|2021-08-09 15:22:00|||||||||2000
1628522530000|2021-08-09 15:22:10|||||||||2400
1628522550000|2021-08-09 15:22:30|||||||||100
1628522570000|2021-08-09 15:22:50|||||||||1100
1628522580000|2021-08-09 15:23:00|411|410|411|410|411|410|411|410|10900
1628522620000|2021-08-09 15:23:40|412|411|412|411|412|411|412|410|500
1628522660000|2021-08-09 15:24:20|||||||||2600
1628522670000|2021-08-09 15:24:30|413|412|413|412|413|412|413|412|5800
1628522680000|2021-08-09 15:24:40|412|411|413|411|413|411|412|411|2800
1628522690000|2021-08-09 15:24:50|412||412||412||412||500
1628522700000|2021-08-09 15:25:00|||||||||100
1628522710000|2021-08-09 15:25:10|411|410|411|410|411|410|411|410|20300
1628522720000|2021-08-09 15:25:20|||||||||2100
1628522730000|2021-08-09 15:25:30|410|409|410|409|411|409|410|409|4600
1628522740000|2021-08-09 15:25:40|||||||||400
1628522760000|2021-08-09 15:26:00||408||409||409||408|1800
1628522770000|2021-08-09 15:26:10|409|408|409|408|410|408|409|408|200
1628522780000|2021-08-09 15:26:20|||||||||800
1628522790000|2021-08-09 15:26:30|||||||||100
1628522870000|2021-08-09 15:27:50|||||||||100
1628522880000|2021-08-09 15:28:00|||||||||1700
1628522890000|2021-08-09 15:28:10|||||||||1000
1628522910000|2021-08-09 15:28:30|||||||||200
1628522930000|2021-08-09 15:28:50|||||||||400
1628522980000|2021-08-09 15:29:40|||||||||300
1628522990000|2021-08-09 15:29:50|410|409|410|409|410|409|410|408|2700
1628523010000|2021-08-09 15:30:10||408||409||409||408|0
1628523020000|2021-08-09 15:30:20|409|408|410|409|410|409|409|408|900
1628523040000|2021-08-09 15:30:40|411|410|411|409|411|410|411|409|500
1628523050000|2021-08-09 15:30:50||410||410||410||410|800
1628523060000|2021-08-09 15:31:00|||||||||100
1628523070000|2021-08-09 15:31:10|||||||||500
1628523080000|2021-08-09 15:31:20|412|411|411|410|412|411|411|410|700
1628523090000|2021-08-09 15:31:30|||||||||1000
1628523100000|2021-08-09 15:31:40|||||||||100
1628523110000|2021-08-09 15:31:50|||||||||600
1628523120000|2021-08-09 15:32:00|||||||||200
1628523130000|2021-08-09 15:32:10|412|411|412|411|412|411|411|410|500
1628523140000|2021-08-09 15:32:20||410||411||411||410|100
1628523150000|2021-08-09 15:32:30|||||||||300
1628523160000|2021-08-09 15:32:40|411|410|412|411|412|411|411|410|3300
1628523170000|2021-08-09 15:32:50|411|410|410|409|411|410|410|409|4900
1628523180000|2021-08-09 15:33:00|||||||||200
1628523190000|2021-08-09 15:33:10|||||||||100
1628523220000|2021-08-09 15:33:40|409|408|409|408|410|409|409|408|2100
1628523240000|2021-08-09 15:34:00|||||||||100
1628523270000|2021-08-09 15:34:30|410|409|410|409|410|409|410|409|1500
1628523290000|2021-08-09 15:34:50|409|408|410|408|410|408|409|408|1100
1628523300000|2021-08-09 15:35:00|409||410||410||409||0
1628523310000|2021-08-09 15:35:10||409||409||409||409|0
1628523320000|2021-08-09 15:35:20|409|408|410|409|410|409|409|408|1300
1628523330000|2021-08-09 15:35:30|411|410|411|409|411|410|410|409|1300
1628523340000|2021-08-09 15:35:40||410||410||410||410|200
1628523360000|2021-08-09 15:36:00|||||||||300
1628523390000|2021-08-09 15:36:30|412|411|411|410|412|411|411|410|900
1628523410000|2021-08-09 15:36:50|412||412||412||411||800
1628523420000|2021-08-09 15:37:00||411||411||411||411|0
1628523450000|2021-08-09 15:37:30|||||||||400
1628523460000|2021-08-09 15:37:40|||||||||100
1628523470000|2021-08-09 15:37:50|||||||||500
1628523490000|2021-08-09 15:38:10|413|412|413|412|413|412|413|412|14900
1628523510000|2021-08-09 15:38:30|||||||||100
1628523530000|2021-08-09 15:38:50||411||411||411||411|0
1628523560000|2021-08-09 15:39:20|412||412||412||412||100
1628523590000|2021-08-09 15:39:50|411|410|412|411|412|411|411|410|1400
1628523600000|2021-08-09 15:40:00|411|410|412|411|412|411|411|410|500
1628523610000|2021-08-09 15:40:10|411|410|412|411|412|411|411|410|1800
1628523620000|2021-08-09 15:40:20|||||||||200
1628523660000|2021-08-09 15:41:00|||||||||100
1628523670000|2021-08-09 15:41:10|411|410|411|409|411|410|410|409|4400
1628523680000|2021-08-09 15:41:20||410||410||410||409|0
1628523700000|2021-08-09 15:41:40|||||||||400
1628523710000|2021-08-09 15:41:50|||||||||800
1628523720000|2021-08-09 15:42:00|410|409|411|410|411|410|410|409|700
1628523740000|2021-08-09 15:42:20||409||410||410||409|3400
1628523770000|2021-08-09 15:42:50||409||409||409||409|0
1628523780000|2021-08-09 15:43:00||410||410||410||410|0
1628523790000|2021-08-09 15:43:10|410|409|410|409|410|409|410|409|0
1628523800000|2021-08-09 15:43:20|411|410|410|409|411|410|410|409|200
1628523820000|2021-08-09 15:43:40|||||||||100
1628523910000|2021-08-09 15:45:10|411|409|411|409|412|409|411|408|500
1628523930000|2021-08-09 15:45:30|412|410|412|410|412|410|412|410|100
1628523950000|2021-08-09 15:45:50|411|409|412|410|412|410|411|409|0
1628523970000|2021-08-09 15:46:10|411|409|411|409|411|409|411|409|0
1628523980000|2021-08-09 15:46:20|412|410|412|410|412|410|412|410|100
1628524020000|2021-08-09 15:47:00|411|409|411|409|411|409|410|408|0
1628524030000|2021-08-09 15:47:10|410|408|410|408|410|408|410|408|0
1628524040000|2021-08-09 15:47:20|411|409|411|409|411|409|411|409|0
1628524050000|2021-08-09 15:47:30|414|412|413|411|415|413|413|411|200
1628524060000|2021-08-09 15:47:40|414|412|413|411|414|412|413|411|0
1628524070000|2021-08-09 15:47:50|414|412|414|412|414|412|414|412|1900
1628524080000|2021-08-09 15:48:00|412|410|413|411|413|411|412|410|1600
1628524100000|2021-08-09 15:48:20|412|410|413|411|413|411|412|410|100
1628524130000|2021-08-09 15:48:50|||||||||400
1628524140000|2021-08-09 15:49:00|412|410|412|410|412|410|412|410|0
1628524200000|2021-08-09 15:50:00|413|411|413|411|413|411|413|411|100
1628524240000|2021-08-09 15:50:40|412|410|412|410|413|411|412|410|700
1628524250000|2021-08-09 15:50:50|413|411|412|410|413|411|412|410|100
1628524260000|2021-08-09 15:51:00|413|411|413|411|413|411|413|411|0
1628524300000|2021-08-09 15:51:40|412|410|413|411|413|411|412|410|4500
1628524310000|2021-08-09 15:51:50|414|412|414|412|414|412|414|412|0
1628524340000|2021-08-09 15:52:20|412|411|412|410|412|411|412|410|0
1628524350000|2021-08-09 15:52:30|413|411|412|410|413|411|412|410|200
1628524380000|2021-08-09 15:53:00|413|411|412|410|413|411|412|410|100
1628524400000|2021-08-09 15:53:20|413|411|412|410|413|411|412|410|500
1628524460000|2021-08-09 15:54:20|413|411|413|411|413|411|413|411|1300
1628524480000|2021-08-09 15:54:40|414|410|413|410|414|410|413|410|0
1628524490000|2021-08-09 15:54:50|414|411|414|411|414|411|414|411|0
1628524500000|2021-08-09 15:55:00|413|412|413|411|414|412|413|411|0
1628524510000|2021-08-09 15:55:10|414|412|414|412|414|412|414|412|0
1628524520000|2021-08-09 15:55:20|413|411|414|411|414|411|413|410|0
1628524530000|2021-08-09 15:55:30|415|412|413|411|415|412|413|411|0
1628524540000|2021-08-09 15:55:40|414|412|413|411|414|412|413|410|500
1628524580000|2021-08-09 15:56:20|414|412|412|410|414|412|412|410|100
1628524590000|2021-08-09 15:56:30|413|411|413|411|413|411|412|410|100
1628524600000|2021-08-09 15:56:40|412|410|413|411|413|411|412|410|0
1628524660000|2021-08-09 15:57:40|412|410|413|411|413|411|412|410|0
1628524670000|2021-08-09 15:57:50|412|410|412|410|412|410|412|410|0
1628524720000|2021-08-09 15:58:40|413|411|413|411|413|411|413|411|0
1628524730000|2021-08-09 15:58:50|412|410|412|409|413|411|411|409|200
1628524740000|2021-08-09 15:59:00|413|410|413|410|413|410|413|410|0
1628524770000|2021-08-09 15:59:30||411||411||411||411|0
1628524780000|2021-08-09 15:59:40|412|410|412|410|412|410|412|410|300
1628524790000|2021-08-09 15:59:50|413|411|413|411|413|411|411|409|200
1628524800000|2021-08-09 16:00:00|412|410|411|409|413|410|411|409|0
1628524880000|2021-08-09 16:01:20|||||||||500
1628524960000|2021-08-09 16:02:40|||||||||200
1628525020000|2021-08-09 16:03:40|410|409|410|409|410|409|410|409|19200
1628525040000|2021-08-09 16:04:00|||||||||900
1628525060000|2021-08-09 16:04:20|||||||||100
1628525070000|2021-08-09 16:04:30|||||||||2500
1628525090000|2021-08-09 16:04:50|411|410|411|410|411|410|410|409|1400
1628525100000|2021-08-09 16:05:00||409||409||409||409|0
1628525110000|2021-08-09 16:05:10||410||410||410||410|0
1628525160000|2021-08-09 16:06:00|412|411|412|411|412|411|412|410|800
1628525170000|2021-08-09 16:06:10|411|410|412|410|412|411|411|410|200
1628525180000|2021-08-09 16:06:20|411|411|412|410|412|411|411|410|300
1628525200000|2021-08-09 16:06:40||411||411||411||411|0
1628525230000|2021-08-09 16:07:10|||||||||500
1628525240000|2021-08-09 16:07:20|||||||||100
1628525250000|2021-08-09 16:07:30|||||||||700
1628525270000|2021-08-09 16:07:50|||||||||100
1628525300000|2021-08-09 16:08:20|413|412|413|412|413|412|413|412|3300
1628525320000|2021-08-09 16:08:40||411||411||411||411|200
1628525330000|2021-08-09 16:08:50||412||412||412||412|0
1628525340000|2021-08-09 16:09:00|||||||||400
1628525350000|2021-08-09 16:09:10|412|411|412|411|413|412|412|411|4400
1628525400000|2021-08-09 16:10:00|||||||||300
1628525450000|2021-08-09 16:10:50|||||||||2000
1628525460000|2021-08-09 16:11:00|||||||||1300
1628525470000|2021-08-09 16:11:10|411|410|411|410|411|410|411|410|5400
1628525490000|2021-08-09 16:11:30|||||||||600
1628525540000|2021-08-09 16:12:20|410|409|410|409|410|409|410|409|24300
1628525600000|2021-08-09 16:13:20|||||||||1800
1628525610000|2021-08-09 16:13:30|||||||||1800
1628525670000|2021-08-09 16:14:30|||||||||700
1628525700000|2021-08-09 16:15:00|409|408|409|408|409|408|409|408|12900
1628525740000|2021-08-09 16:15:40|||||||||100
1628525770000|2021-08-09 16:16:10|||||||||300
1628525780000|2021-08-09 16:16:20|408|407|408|407|408|407|408|407|4600
1628525790000|2021-08-09 16:16:30|409|408|409|408|409|408|409|408|5100
1628525850000|2021-08-09 16:17:30|408|407|408|407|408|407|408|407|1000
1628525920000|2021-08-09 16:18:40|409|408|409|408|409|408|409|408|6600
1628525930000|2021-08-09 16:18:50|||||||||2100
1628525950000|2021-08-09 16:19:10|408|407|408|407|409|407|408|407|2400
1628525960000|2021-08-09 16:19:20|409|408|409|408|409|408|409|407|500
1628526010000|2021-08-09 16:20:10|||||||||600
1628526030000|2021-08-09 16:20:30|||||||||2000
1628526050000|2021-08-09 16:20:50|||||||||900
1628526080000|2021-08-09 16:21:20|408|407|409|407|409|407|408|407|1500
1628526090000|2021-08-09 16:21:30|408|408|409|407|409|408|408|407|200
1628526100000|2021-08-09 16:21:40||408||408||408||408|0
1628526150000|2021-08-09 16:22:30|408|407|408|407|409|407|408|407|2500
1628526180000|2021-08-09 16:23:00|||||||||700
1628526190000|2021-08-09 16:23:10|409|408|409|408|409|408|409|407|300
1628526200000|2021-08-09 16:23:20|408|407|408|407|408|407|408|407|700
1628526210000|2021-08-09 16:23:30|407|406|407|406|407|406|407|406|24300
1628526240000|2021-08-09 16:24:00|||||||||100
1628526260000|2021-08-09 16:24:20|||||||||1100
1628526280000|2021-08-09 16:24:40|406|405|406|405|406|405|406|405|1400
1628526310000|2021-08-09 16:25:10|||||||||1100
1628526350000|2021-08-09 16:25:50|||||||||200
1628526360000|2021-08-09 16:26:00|||||||||400
1628526390000|2021-08-09 16:26:30|||||||||200
1628526430000|2021-08-09 16:27:10|||||||||1800
1628526440000|2021-08-09 16:27:20|||||||||600
1628526460000|2021-08-09 16:27:40|||||||||900
1628526470000|2021-08-09 16:27:50|||||||||200
1628526520000|2021-08-09 16:28:40|||||||||500
1628526550000|2021-08-09 16:29:10|405|404|405|404|406|404|404|403|8100
1628526560000|2021-08-09 16:29:20|404|403|405|404|405|404|404|403|200
1628526600000|2021-08-09 16:30:00||403||404||404||403|300
1628526610000|2021-08-09 16:30:10|404|403|405|404|405|404|404|403|200
1628526620000|2021-08-09 16:30:20|404|403|405|404|405|404|404|403|0
1628526630000|2021-08-09 16:30:30||403||403||404||403|0
1628526640000|2021-08-09 16:30:40|404||404||405||404||700
1628526660000|2021-08-09 16:31:00|||||||||500
1628526680000|2021-08-09 16:31:20|405|404|405|404|405|404|405|404|1500
1628526690000|2021-08-09 16:31:30|||||||||500
1628526700000|2021-08-09 16:31:40|||||||||2000
1628526720000|2021-08-09 16:32:00|||||||||1800
1628526730000|2021-08-09 16:32:10|404|403|405|403|405|403|404|403|10000
1628526740000|2021-08-09 16:32:20|404||404||405||404||0
1628526770000|2021-08-09 16:32:50|405|404|405|403|405|404|405|403|800
1628526780000|2021-08-09 16:33:00|404|404|404|403|404|404|404|403|0
1628526790000|2021-08-09 16:33:10|405|404|404|403|405|404|404|403|400
1628526800000|2021-08-09 16:33:20|405||405||405||405||300
1628526810000|2021-08-09 16:33:30|404|404|406|405|406|405|404|404|8600
1628526830000|2021-08-09 16:33:50|||||||||200
1628526860000|2021-08-09 16:34:20||404||404||404||404|100
1628526870000|2021-08-09 16:34:30||405||405||405||405|0
1628526880000|2021-08-09 16:34:40|405|404|405|404|405|404|405|404|0
1628526930000|2021-08-09 16:35:30|404|403|404|403|404|403|404|403|5300
1628527020000|2021-08-09 16:37:00|405|404|405|404|405|404|405|404|500
1628527040000|2021-08-09 16:37:20|404|403|405|404|405|404|404|403|0
1628527050000|2021-08-09 16:37:30||403||403||404||403|0
1628527060000|2021-08-09 16:37:40||404||404||404||404|0
1628527070000|2021-08-09 16:37:50|404|403|405|404|405|404|404|403|300
1628527090000|2021-08-09 16:38:10|||||||||100
1628527120000|2021-08-09 16:38:40|||||||||400
1628527140000|2021-08-09 16:39:00|||||||||4200
1628527160000|2021-08-09 16:39:20|404|403|403|402|404|403|403|402|27000
1628527170000|2021-08-09 16:39:30|||||||||1900
1628527200000|2021-08-09 16:40:00|||||||||1200
1628527260000|2021-08-09 16:41:00|||||||||90900
1628527270000|2021-08-09 16:41:10|||||||||5500
1628527310000|2021-08-09 16:41:50|||||||||100
1628527350000|2021-08-09 16:42:30|402|401|402|401|402|401|402|401|24600
1628527370000|2021-08-09 16:42:50|||||||||100
1628527380000|2021-08-09 16:43:00|||||||||7300
1628527410000|2021-08-09 16:43:30|||||||||5000
1628527420000|2021-08-09 16:43:40|||||||||2000
1628527450000|2021-08-09 16:44:10|||||||||900
1628527470000|2021-08-09 16:44:30|||||||||200
1628527530000|2021-08-09 16:45:30|403|402|403|402|403|402|403|402|1300
1628527540000|2021-08-09 16:45:40|||||||||100
1628527560000|2021-08-09 16:46:00|404|403|404|403|404|403|404|403|4100
1628527590000|2021-08-09 16:46:30|||||||||800
1628527650000|2021-08-09 16:47:30|||||||||300
1628527690000|2021-08-09 16:48:10|||||||||2200
1628527710000|2021-08-09 16:48:30|||||||||1100
1628527830000|2021-08-09 16:50:30|||||||||100
1628527850000|2021-08-09 16:50:50|405|404|405|404|405|404|405|404|7200
1628527860000|2021-08-09 16:51:00|||||||||100
1628527870000|2021-08-09 16:51:10|||||||||100
1628527890000|2021-08-09 16:51:30|||||||||1900
1628528000000|2021-08-09 16:53:20|||||||||3000
1628528010000|2021-08-09 16:53:30|||||||||600
1628528030000|2021-08-09 16:53:50|||||||||600
1628528090000|2021-08-09 16:54:50|||||||||200
1628528120000|2021-08-09 16:55:20|404|403|404|403|404|403|404|403|5900
1628528150000|2021-08-09 16:55:50|||||||||300
1628528190000|2021-08-09 16:56:30|||||||||100
1628528250000|2021-08-09 16:57:30|405|404|404|403|405|404|404|403|1100
1628528260000|2021-08-09 16:57:40|||||||||4500
1628528290000|2021-08-09 16:58:10|405|404|405|404|405|404|405|403|400
1628528300000|2021-08-09 16:58:20||403||404||404||403|0
1628528310000|2021-08-09 16:58:30|||||||||100
1628528320000|2021-08-09 16:58:40|406|405|406|404|406|405|405|404|600
1628528330000|2021-08-09 16:58:50|405||405||405||405||0
1628528340000|2021-08-09 16:59:00|406||406||406||406||0
1628528350000|2021-08-09 16:59:10||405||404||405||404|100
1628528360000|2021-08-09 16:59:20|405|405|406|404|406|405|405|404|200
1628528370000|2021-08-09 16:59:30||405||405||405||405|0
1628528400000|2021-08-09 17:00:00|407|406|407|406|407|406|407|405|3800
1628528430000|2021-08-09 17:00:30|408|407|408|407|408|407|408|407|6400
1628528460000|2021-08-09 17:01:00|||||||||100
1628528470000|2021-08-09 17:01:10|409|408|409|408|409|408|409|408|3100
1628528490000|2021-08-09 17:01:30|408|407|408|407|408|407|408|407|3800
1628528500000|2021-08-09 17:01:40|407|406|408|407|408|407|407|406|300
1628528510000|2021-08-09 17:01:50|||||||||1000
1628528530000|2021-08-09 17:02:10|||||||||300
1628528560000|2021-08-09 17:02:40|||||||||2200
1628528670000|2021-08-09 17:04:30|409|408|409|408|409|408|409|408|2000
1628528720000|2021-08-09 17:05:20|||||||||1900
1628528730000|2021-08-09 17:05:30|408|407|408|407|408|408|408|407|4100
1628528750000|2021-08-09 17:05:50|||||||||500
1628528760000|2021-08-09 17:06:00|407|406|407|406|407|406|407|406|5500
1628528770000|2021-08-09 17:06:10|||||||||400
1628528780000|2021-08-09 17:06:20|||||||||400
1628528800000|2021-08-09 17:06:40|||||||||800
1628528840000|2021-08-09 17:07:20|408|407|408|407|408|407|408|407|1600
1628528860000|2021-08-09 17:07:40|||||||||800
1628528890000|2021-08-09 17:08:10|||||||||200
1628528900000|2021-08-09 17:08:20|||||||||100
1628528920000|2021-08-09 17:08:40|409|408|410|408|410|409|409|408|6000
1628528930000|2021-08-09 17:08:50||409||408||409||408|0
1628528940000|2021-08-09 17:09:00|409|409|410|409|410|409|409|408|0
1628528960000|2021-08-09 17:09:20|409|408|410|409|410|409|409|408|1000
1628528980000|2021-08-09 17:09:40|409|408|409|408|409|408|409|408|300
1628528990000|2021-08-09 17:09:50|410|409|410|409|410|409|410|409|3100
1628529010000|2021-08-09 17:10:10|||||||||6000
1628529040000|2021-08-09 17:10:40|409|408|409|408|409|408|409|408|2300
1628529130000|2021-08-09 17:12:10|408|407|408|407|408|407|408|407|1000
1628529140000|2021-08-09 17:12:20|||||||||100
1628529200000|2021-08-09 17:13:20|||||||||1000
1628529230000|2021-08-09 17:13:50|||||||||600
1628529250000|2021-08-09 17:14:10|407|406|407|406|407|406|407|406|5000
1628529260000|2021-08-09 17:14:20|||||||||400
1628529270000|2021-08-09 17:14:30|||||||||1600
1628529290000|2021-08-09 17:14:50|||||||||100
1628529330000|2021-08-09 17:15:30|406|405|406|405|406|405|406|405|3100
1628529400000|2021-08-09 17:16:40|407|406|407|406|407|406|407|406|1400
1628529420000|2021-08-09 17:17:00|||||||||300
1628529550000|2021-08-09 17:19:10|||||||||100
1628529560000|2021-08-09 17:19:20||405||406||406||405|3600
1628529570000|2021-08-09 17:19:30|||||||||300
1628529740000|2021-08-09 17:22:20|||||||||1000
1628529800000|2021-08-09 17:23:20|||||||||100
1628529830000|2021-08-09 17:23:50|||||||||100
1628529950000|2021-08-09 17:25:50|||||||||400
1628530030000|2021-08-09 17:27:10|||||||||100
1628530040000|2021-08-09 17:27:20|406|405|406|405|406|406|406|405|2000
1628530150000|2021-08-09 17:29:10|||||||||300
1628530300000|2021-08-09 17:31:40|407|406|407|406|407|406|407|405|12400
1628530310000|2021-08-09 17:31:50|406|405|406|405|406|405|406|405|100
1628530400000|2021-08-09 17:33:20|||||||||100
1628530480000|2021-08-09 17:34:40|405|404|405|404|405|404|405|404|5600
1628530520000|2021-08-09 17:35:20|||||||||1300
1628530550000|2021-08-09 17:35:50|||||||||100
1628530560000|2021-08-09 17:36:00|404|403|404|403|404|403|404|403|400
1628530590000|2021-08-09 17:36:30|||||||||300
1628530610000|2021-08-09 17:36:50|||||||||2300
1628530660000|2021-08-09 17:37:40|||||||||300
1628530710000|2021-08-09 17:38:30|405|404|405|404|405|404|405|404|1000
1628530720000|2021-08-09 17:38:40|||||||||500
1628530740000|2021-08-09 17:39:00|||||||||200
1628530750000|2021-08-09 17:39:10|||||||||2000
1628530870000|2021-08-09 17:41:10|406|405|406|405|406|405|406|405|10100
1628530940000|2021-08-09 17:42:20|407|406|407|405|407|406|406|405|3500
1628530950000|2021-08-09 17:42:30|406||407||407||406||200
1628530970000|2021-08-09 17:42:50||406||406||406||406|0
1628530980000|2021-08-09 17:43:00|406|405|406|405|406|405|406|405|800
1628531010000|2021-08-09 17:43:30|||||||||500
1628531020000|2021-08-09 17:43:40|||||||||500
1628531180000|2021-08-09 17:46:20|||||||||200
1628531200000|2021-08-09 17:46:40|||||||||100
1628531260000|2021-08-09 17:47:40|407|406|407|406|407|406|406|406|4700
1628531270000|2021-08-09 17:47:50|406|405|406|405|406|405|406|405|300
1628531290000|2021-08-09 17:48:10|||||||||500
1628531330000|2021-08-09 17:48:50|407|406|407|406|407|406|407|406|300
1628531350000|2021-08-09 17:49:10|406|405|407|406|407|406|406|405|1100
1628531380000|2021-08-09 17:49:40|406|405|406|405|406|405|406|405|200
1628531390000|2021-08-09 17:49:50|407|406|407|406|407|406|407|406|400
1628531430000|2021-08-09 17:50:30|||||||||600
1628531480000|2021-08-09 17:51:20|||||||||1000
1628531510000|2021-08-09 17:51:50|||||||||100
1628531520000|2021-08-09 17:52:00|||||||||600
1628531540000|2021-08-09 17:52:20|||||||||2000
1628531590000|2021-08-09 17:53:10|||||||||300
1628531630000|2021-08-09 17:53:50|408||407||408||407||4600
1628531660000|2021-08-09 17:54:20|||||||||200
1628531670000|2021-08-09 17:54:30|||||||||2000
1628531680000|2021-08-09 17:54:40|||||||||400
1628531700000|2021-08-09 17:55:00|||||||||100
1628531720000|2021-08-09 17:55:20|406|405|406|405|406|406|406|405|100
1628531760000|2021-08-09 17:56:00|407||407||407||407||200
1628531780000|2021-08-09 17:56:20|||||||||100
1628531790000|2021-08-09 17:56:30||406||406||406||406|0
1628531880000|2021-08-09 17:58:00|||||||||600
1628531940000|2021-08-09 17:59:00|||||||||100
1628532030000|2021-08-09 18:00:30|||||||||100
1628532100000|2021-08-09 18:01:40|||||||||100
1628532140000|2021-08-09 18:02:20|||||||||800
1628532170000|2021-08-09 18:02:50|408|407|408|407|408|407|408|407|100
1628532180000|2021-08-09 18:03:00|407|406|407|406|408|406|407|406|200
1628532220000|2021-08-09 18:03:40|||||||||1400
1628532500000|2021-08-09 18:08:20|||||||||200
1628532540000|2021-08-09 18:09:00|||||||||800
1628532550000|2021-08-09 18:09:10|||||||||2700
1628532560000|2021-08-09 18:09:20|||||||||100
1628532680000|2021-08-09 18:11:20|||||||||500
1628532710000|2021-08-09 18:11:50|||||||||300
1628532740000|2021-08-09 18:12:20|||||||||100
1628532750000|2021-08-09 18:12:30|408|407|408|407|408|407|408|407|7400
1628532790000|2021-08-09 18:13:10|||||||||4000
1628532830000|2021-08-09 18:13:50|||||||||600
1628532900000|2021-08-09 18:15:00|||||||||100
1628532920000|2021-08-09 18:15:20|||||||||600
1628532960000|2021-08-09 18:16:00|||||||||700
1628532980000|2021-08-09 18:16:20|407|406|407|406|407|406|407|406|3200
1628532990000|2021-08-09 18:16:30|||||||||1400
1628533020000|2021-08-09 18:17:00|||||||||500
1628533030000|2021-08-09 18:17:10|408|407|408|407|408|407|408|407|900
1628533060000|2021-08-09 18:17:40|407|406|408|407|408|407|407|406|1300
1628533090000|2021-08-09 18:18:10||406||407||407||406|0
1628533130000|2021-08-09 18:18:50|||||||||2400
1628533150000|2021-08-09 18:19:10|409|408|410|409|410|409|408|408|113600
1628533220000|2021-08-09 18:20:20|||||||||400
1628533280000|2021-08-09 18:21:20|409|408|409|408|409|408|409|408|2000
1628533300000|2021-08-09 18:21:40|410|409|410|409|410|409|409|408|1200
1628533310000|2021-08-09 18:21:50|409|408|410|408|410|409|409|408|0
1628533320000|2021-08-09 18:22:00||409||409||409||408|1600
1628533330000|2021-08-09 18:22:10||408||408||408||408|700
1628533340000|2021-08-09 18:22:20||409||409||409||409|0
1628533380000|2021-08-09 18:23:00||408||408||408||408|0
1628533390000|2021-08-09 18:23:10|409|409|410|408|410|409|409|408|300
1628533400000|2021-08-09 18:23:20||409||408||409||408|0
1628533410000|2021-08-09 18:23:30|409|409|410|409|410|409|409|409|100
1628533460000|2021-08-09 18:24:20|409|408|410|408|410|408|409|408|300
1628533470000|2021-08-09 18:24:30||409||408||409||408|0
1628533480000|2021-08-09 18:24:40|409|409|409|408|409|409|409|408|200
1628533490000|2021-08-09 18:24:50|||||||||100
1628533530000|2021-08-09 18:25:30|||||||||2200
1628533600000|2021-08-09 18:26:40|||||||||100
1628533630000|2021-08-09 18:27:10|||||||||1200
1628533640000|2021-08-09 18:27:20|||||||||100
1628533650000|2021-08-09 18:27:30|||||||||100
1628533680000|2021-08-09 18:28:00|||||||||1100
1628533710000|2021-08-09 18:28:30|||||||||1100
1628533740000|2021-08-09 18:29:00|||||||||100
1628533760000|2021-08-09 18:29:20|||||||||9800
1628533780000|2021-08-09 18:29:40|410|409|410|409|410|409|410|409|8800
1628533850000|2021-08-09 18:30:50|||||||||200
1628533860000|2021-08-09 18:31:00|||||||||700
1628533990000|2021-08-09 18:33:10|||||||||600
1628534040000|2021-08-09 18:34:00|||||||||700
1628534070000|2021-08-09 18:34:30|411|410|411|410|411|410|411|410|13300
1628534110000|2021-08-09 18:35:10|||||||||1200
1628534120000|2021-08-09 18:35:20|||||||||200
1628534130000|2021-08-09 18:35:30|||||||||1000
1628534150000|2021-08-09 18:35:50|412|411|412|411|412|411|412|411|2800
1628534170000|2021-08-09 18:36:10|||||||||200
1628534200000|2021-08-09 18:36:40|411|410|411|410|411|410|411|410|16300
1628534210000|2021-08-09 18:36:50|||||||||200
1628534260000|2021-08-09 18:37:40|410|409|410|409|410|409|410|409|1700
1628534290000|2021-08-09 18:38:10|||||||||200
1628534300000|2021-08-09 18:38:20|411|410|411|410|411|410|411|410|1100
1628534330000|2021-08-09 18:38:50|||||||||1200
1628534340000|2021-08-09 18:39:00|||||||||100
1628534350000|2021-08-09 18:39:10|||||||||4400
1628534360000|2021-08-09 18:39:20|412|411|412|411|412|411|412|410|4100
1628534370000|2021-08-09 18:39:30|411|410|411|410|411|410|411|410|200
1628534380000|2021-08-09 18:39:40|412|411|412|411|412|411|412|411|1000
1628534390000|2021-08-09 18:39:50|||||||||200
1628534400000|2021-08-09 18:40:00|||||||||3700
1628534410000|2021-08-09 18:40:10|||||||||10500
1628534420000|2021-08-09 18:40:20|||||||||100
1628534430000|2021-08-09 18:40:30|||||||||9700
1628534440000|2021-08-09 18:40:40|||||||||200
1628534460000|2021-08-09 18:41:00|||||||||1000
1628534490000|2021-08-09 18:41:30|||||||||4500
1628534510000|2021-08-09 18:41:50|||||||||400
1628534520000|2021-08-09 18:42:00|||||||||4300
1628534550000|2021-08-09 18:42:30|||||||||1400
1628534560000|2021-08-09 18:42:40|||||||||700
1628534590000|2021-08-09 18:43:10|||||||||1600
1628534630000|2021-08-09 18:43:50|||||||||500
1628534640000|2021-08-09 18:44:00|||||||||100
1628534660000|2021-08-09 18:44:20|||||||||300
1628534670000|2021-08-09 18:44:30|||||||||100
1628534680000|2021-08-09 18:44:40|||||||||500
1628534690000|2021-08-09 18:44:50|||||||||400
1628534720000|2021-08-09 18:45:20|||||||||200
1628534750000|2021-08-09 18:45:50|||||||||1400
1628534800000|2021-08-09 18:46:40|411|410|411|410|411|410|411|410|13700
1628534830000|2021-08-09 18:47:10|||||||||1300
1628534840000|2021-08-09 18:47:20|410|409|411|409|411|409|410|409|3200
1628534860000|2021-08-09 18:47:40|410||410||410||410||0
1628534930000|2021-08-09 18:48:50|411|410|411|410|411|410|411|410|4900
1628534960000|2021-08-09 18:49:20|||||||||700
1628534990000|2021-08-09 18:49:50|410|409|410|409|410|409|410|409|2500
1628535000000|2021-08-09 18:50:00|411|410|410|409|411|410|410|409|6500
1628535010000|2021-08-09 18:50:10|411|410|411|410|411|410|411|410|1500
1628535020000|2021-08-09 18:50:20|410|409|410|409|410|410|410|409|3700
1628535030000|2021-08-09 18:50:30|||||||||100
1628535060000|2021-08-09 18:51:00|||||||||600
1628535110000|2021-08-09 18:51:50|411|410|411|410|411|410|411|410|6500
1628535140000|2021-08-09 18:52:20|||||||||200
1628535170000|2021-08-09 18:52:50|||||||||300
1628535180000|2021-08-09 18:53:00|||||||||100
1628535200000|2021-08-09 18:53:20|||||||||600
1628535250000|2021-08-09 18:54:10|||||||||700
1628535300000|2021-08-09 18:55:00|410|409|410|409|410|410|410|409|5800
1628535320000|2021-08-09 18:55:20|||||||||6100
1628535360000|2021-08-09 18:56:00|||||||||1200
1628535390000|2021-08-09 18:56:30|||||||||300
1628535460000|2021-08-09 18:57:40|||||||||1300
1628535520000|2021-08-09 18:58:40|||||||||1500
1628535530000|2021-08-09 18:58:50|||||||||3300
1628535600000|2021-08-09 19:00:00|||||||||900
1628535610000|2021-08-09 19:00:10|411||410||411||410||0
1628535630000|2021-08-09 19:00:30|411|410|411|410|411|410|411|410|1100
1628535640000|2021-08-09 19:00:40|||||||||100
1628535650000|2021-08-09 19:00:50|||||||||3000
1628535660000|2021-08-09 19:01:00|||||||||900
1628535680000|2021-08-09 19:01:20|||||||||700
1628535700000|2021-08-09 19:01:40|||||||||1000
1628535750000|2021-08-09 19:02:30|||||||||1600
1628535780000|2021-08-09 19:03:00|||||||||200
1628535830000|2021-08-09 19:03:50|||||||||5000
1628535850000|2021-08-09 19:04:10|||||||||200
1628535860000|2021-08-09 19:04:20|||||||||5000
1628535880000|2021-08-09 19:04:40|410|409|410|409|410|409|410|409|7700
1628535930000|2021-08-09 19:05:30|||||||||500
1628535950000|2021-08-09 19:05:50|||||||||500
1628536050000|2021-08-09 19:07:30|||||||||100
1628536060000|2021-08-09 19:07:40|||||||||2000
1628536140000|2021-08-09 19:09:00|409|408|409|408|409|408|409|408|4400
1628536210000|2021-08-09 19:10:10|||||||||1400
1628536220000|2021-08-09 19:10:20|410|409|410|408|410|409|410|408|3000
1628536250000|2021-08-09 19:10:50|409|409|409|408|409|409|409|408|300
1628536260000|2021-08-09 19:11:00|||||||||100
1628536270000|2021-08-09 19:11:10|||||||||1000
1628536280000|2021-08-09 19:11:20|410|409|410|408|410|409|410|408|3200
1628536300000|2021-08-09 19:11:40|409||409||410||409||0
1628536350000|2021-08-09 19:12:30|410|409|410|409|410|409|410|409|800
1628536360000|2021-08-09 19:12:40||408||408||408||408|0
1628536400000|2021-08-09 19:13:20||409||409||409||409|0
1628536430000|2021-08-09 19:13:50|||||||||300
1628536480000|2021-08-09 19:14:40|||||||||100
1628536500000|2021-08-09 19:15:00|409|408|410|409|410|409|409|408|1100
1628536510000|2021-08-09 19:15:10||408||408||408||408|0
1628536530000|2021-08-09 19:15:30|409|409|409|408|409|409|409|408|700
1628536570000|2021-08-09 19:16:10|410|409|410|409|410|409|410|409|9700
1628536590000|2021-08-09 19:16:30|||||||||1500
1628536600000|2021-08-09 19:16:40|||||||||200
1628536630000|2021-08-09 19:17:10|||||||||300
1628536640000|2021-08-09 19:17:20|||||||||400
1628536740000|2021-08-09 19:19:00|||||||||200
1628536750000|2021-08-09 19:19:10|||||||||500
1628536770000|2021-08-09 19:19:30|||||||||500
1628536820000|2021-08-09 19:20:20|||||||||1600
1628536890000|2021-08-09 19:21:30|||||||||100
1628536940000|2021-08-09 19:22:20|||||||||500
1628537000000|2021-08-09 19:23:20|||||||||100
1628537020000|2021-08-09 19:23:40|||||||||900
1628537030000|2021-08-09 19:23:50|||||||||2700
1628537140000|2021-08-09 19:25:40|||||||||200
1628537250000|2021-08-09 19:27:30|||||||||500
1628537270000|2021-08-09 19:27:50|||||||||100
1628537300000|2021-08-09 19:28:20|409|408|409|408|409|408|409|408|7700
1628537310000|2021-08-09 19:28:30|||||||||100
1628537370000|2021-08-09 19:29:30|||||||||1300
1628537390000|2021-08-09 19:29:50|408|407|408|407|408|407|408|406|10900
1628537440000|2021-08-09 19:30:40|407|406|407|406|407|406|407|406|600
1628537480000|2021-08-09 19:31:20|||||||||300
1628537490000|2021-08-09 19:31:30|||||||||1000
1628537500000|2021-08-09 19:31:40|||||||||800
1628537510000|2021-08-09 19:31:50|||||||||100
1628537540000|2021-08-09 19:32:20|||||||||1100
1628537560000|2021-08-09 19:32:40|||||||||300
1628537620000|2021-08-09 19:33:40|||||||||1700
1628537640000|2021-08-09 19:34:00|||||||||300
1628537650000|2021-08-09 19:34:10|408|407|408|407|408|407|408|407|7200
1628537680000|2021-08-09 19:34:40|||||||||100
1628537690000|2021-08-09 19:34:50|||||||||900
1628537710000|2021-08-09 19:35:10|||||||||600
1628537720000|2021-08-09 19:35:20|||||||||4400
1628537780000|2021-08-09 19:36:20|||||||||1200
1628537790000|2021-08-09 19:36:30|||||||||100
1628537840000|2021-08-09 19:37:20|||||||||100
1628537860000|2021-08-09 19:37:40|||||||||6900
1628537900000|2021-08-09 19:38:20|||||||||300
1628537910000|2021-08-09 19:38:30|||||||||100
1628537920000|2021-08-09 19:38:40|||||||||2900
1628538070000|2021-08-09 19:41:10|||||||||100
1628538100000|2021-08-09 19:41:40|||||||||100
1628538110000|2021-08-09 19:41:50|||||||||1700
1628538150000|2021-08-09 19:42:30|||||||||1000
1628538160000|2021-08-09 19:42:40|||||||||100
1628538190000|2021-08-09 19:43:10|||||||||4400
1628538220000|2021-08-09 19:43:40|||||||||800
1628538230000|2021-08-09 19:43:50|||||||||6800
1628538290000|2021-08-09 19:44:50|||||||||300
1628538300000|2021-08-09 19:45:00|||||||||600
1628538320000|2021-08-09 19:45:20|||||||||1000
1628538330000|2021-08-09 19:45:30|||||||||1600
1628538390000|2021-08-09 19:46:30|407|406|405|404|407|406|405|404|115900
1628538460000|2021-08-09 19:47:40|||||||||1400
1628538490000|2021-08-09 19:48:10|||||||||300
1628538510000|2021-08-09 19:48:30|||||||||500
1628538520000|2021-08-09 19:48:40|||||||||4500
1628538530000|2021-08-09 19:48:50|||||||||200
1628538550000|2021-08-09 19:49:10|404|403|404|403|404|403|404|403|2100
1628538570000|2021-08-09 19:49:30|||||||||3900
1628538630000|2021-08-09 19:50:30|405|404|405|404|405|404|405|404|19900
1628538650000|2021-08-09 19:50:50||403||403||403||403|0
1628538660000|2021-08-09 19:51:00||404||404||404||404|0
1628538670000|2021-08-09 19:51:10||403||404||404||403|0
1628538680000|2021-08-09 19:51:20|404|403|405|403|405|403|404|403|500
1628538710000|2021-08-09 19:51:50|404||404||404||404||100
1628538720000|2021-08-09 19:52:00|||||||||1600
1628538730000|2021-08-09 19:52:10|||||||||12100
1628538750000|2021-08-09 19:52:30|||||||||1100
1628538850000|2021-08-09 19:54:10|||||||||500
1628538870000|2021-08-09 19:54:30|||||||||2000
1628538890000|2021-08-09 19:54:50|405|404|407|406|407|406|405|404|30600
1628538900000|2021-08-09 19:55:00|406|405|406|405|406|405|406|405|5000
1628538910000|2021-08-09 19:55:10|||||||||1300
1628538920000|2021-08-09 19:55:20|405|404|405|404|405|404|404|403|4500
1628538940000|2021-08-09 19:55:40|||||||||400
1628538970000|2021-08-09 19:56:10|||||||||2000
1628538980000|2021-08-09 19:56:20|||||||||300
1628538990000|2021-08-09 19:56:30|||||||||700
1628539000000|2021-08-09 19:56:40|||||||||100
1628539030000|2021-08-09 19:57:10|||||||||900
1628539050000|2021-08-09 19:57:30|||||||||1100
1628539080000|2021-08-09 19:58:00|406|405|406|405|406|405|406|405|7200
1628539100000|2021-08-09 19:58:20|||||||||100
1628539110000|2021-08-09 19:58:30|||||||||4500
1628539120000|2021-08-09 19:58:40|405|404|406|405|406|405|405|404|7000
1628539130000|2021-08-09 19:58:50||404||405||405||404|1300
1628539140000|2021-08-09 19:59:00|||||||||700
1628539160000|2021-08-09 19:59:20|||||||||5100
1628539170000|2021-08-09 19:59:30|405|404|405|404|405|404|405|404|2100
1628539180000|2021-08-09 19:59:40|||||||||17200
1628539190000|2021-08-09 19:59:50||403||403||403||403|1500
1628602210000|2021-08-10 13:30:10|410|408|410|408|410|408|410|408|0
1628602230000|2021-08-10 13:30:30|409|407|410|408|410|408|409|407|5200
1628602240000|2021-08-10 13:30:40|||||||||3000
1628602250000|2021-08-10 13:30:50|409||410||410||409||0
1628602270000|2021-08-10 13:31:10|409|407|409|408|409|408|409|407|0
1628602280000|2021-08-10 13:31:20|410|407|409|407|410|408|409|407|1000
1628602290000|2021-08-10 13:31:30|410|408|410|408|410|408|410|408|300
1628602300000|2021-08-10 13:31:40|409|407|407|406|409|407|407|406|3100
1628602310000|2021-08-10 13:31:50|408||408||408||408||200
1628602320000|2021-08-10 13:32:00|||||||||300
1628602330000|2021-08-10 13:32:10|407||407||407||407||400
1628602350000|2021-08-10 13:32:30|408||408||408||407||0
1628602380000|2021-08-10 13:33:00|407||408||409||407||300
1628602390000|2021-08-10 13:33:10|409||409||409||408||0
1628602400000|2021-08-10 13:33:20||407||407||407||407|0
1628602410000|2021-08-10 13:33:30|||||||||1200
1628602440000|2021-08-10 13:34:00|408||408||408||408||2900
1628602450000|2021-08-10 13:34:10|409||408||409||408||300
1628602460000|2021-08-10 13:34:20|409||409||409||409||300
1628602470000|2021-08-10 13:34:30|410|408|410|409|410|409|410|408|4200
1628602530000|2021-08-10 13:35:30|411|410|411|410|411|410|411|410|11000
1628602540000|2021-08-10 13:35:40|||||||||300
1628602560000|2021-08-10 13:36:00|412|411|413|412|413|412|412|411|62000
1628602570000|2021-08-10 13:36:10|||||||||300
1628602580000|2021-08-10 13:36:20||411||412||412||411|500
1628602590000|2021-08-10 13:36:30|||||||||6300
1628602600000|2021-08-10 13:36:40|412|411|412|411|413|412|412|411|5700
1628602610000|2021-08-10 13:36:50|||||||||4100
1628602630000|2021-08-10 13:37:10|411|410|411|410|411|410|411|410|2100
1628602640000|2021-08-10 13:37:20|||||||||800
1628602650000|2021-08-10 13:37:30|||||||||100
1628602670000|2021-08-10 13:37:50|410|409|409|408|410|409|409|408|2800
1628602680000|2021-08-10 13:38:00|410|409|410|408|410|409|409|408|500
1628602690000|2021-08-10 13:38:10|409|407|408|407|409|407|408|407|13000
1628602700000|2021-08-10 13:38:20||406||407||407||406|0
1628602710000|2021-08-10 13:38:30||406||407||407||406|600
1628602720000|2021-08-10 13:38:40|409|406|409|407|409|407|409|406|1100
1628602730000|2021-08-10 13:38:50|408|406|408|407|408|407|408|406|300
1628602740000|2021-08-10 13:39:00|407|406|407|406|408|407|407|406|300
1628602750000|2021-08-10 13:39:10|408|407|408|407|408|407|407|407|700
1628602760000|2021-08-10 13:39:20|409|408|409|408|410|409|409|408|7000
1628602780000|2021-08-10 13:39:40|408|407|408|407|408|407|408|407|17700
1628602790000|2021-08-10 13:39:50|407|406|407|406|407|407|407|406|1300
1628602800000|2021-08-10 13:40:00|406|405|407|406|407|406|406|405|23600
1628602810000|2021-08-10 13:40:10|406|405|406|405|406|405|406|405|17500
1628602820000|2021-08-10 13:40:20|407||407||407||407||200
1628602830000|2021-08-10 13:40:30|406|406|406|405|407|406|406|405|0
1628602840000|2021-08-10 13:40:40|||||||||300
1628602850000|2021-08-10 13:40:50|407|406|407|405|407|406|406|405|2400
1628602860000|2021-08-10 13:41:00|406|406|406|405|406|406|406|405|100
1628602870000|2021-08-10 13:41:10|407|406|407|406|407|406|407|406|2300
1628602880000|2021-08-10 13:41:20|406|405|406|405|407|405|406|405|600
1628602890000|2021-08-10 13:41:30|407|406|405|404|407|406|405|404|5100
1628602900000|2021-08-10 13:41:40|404|403|404|403|404|403|404|403|6000
1628602910000|2021-08-10 13:41:50|403|402|403|402|403|402|403|402|1700
1628602920000|2021-08-10 13:42:00|402|401|400|399|402|401|399|398|47300
1628602930000|2021-08-10 13:42:10|399|398|399|398|399|398|399|398|1300
1628602940000|2021-08-10 13:42:20|400|399|400|399|401|400|400|398|2200
1628602950000|2021-08-10 13:42:30|401|398|400|398|401|398|400|398|400
1628602960000|2021-08-10 13:42:40|399|399|400|399|400|399|399|398|1500
1628602970000|2021-08-10 13:42:50|401||400||401||400||0
1628602980000|2021-08-10 13:43:00|401|400|399|398|401|400|399|398|900
1628602990000|2021-08-10 13:43:10|398|397|399|398|399|398|397|396|11800
1628603000000|2021-08-10 13:43:20|398|397|398|397|399|397|398|397|0
1628603010000|2021-08-10 13:43:30|399|398|399|398|399|398|398|397|1800
1628603020000|2021-08-10 13:43:40|||||||||100
1628603030000|2021-08-10 13:43:50|400|399|399|398|400|399|399|398|1000
1628603040000|2021-08-10 13:44:00|400|399|400|399|400|399|399|399|1100
1628603050000|2021-08-10 13:44:10|401|400|401|400|401|400|401|400|18200
1628603060000|2021-08-10 13:44:20|402|401|402|401|402|401|401|401|1200
1628603070000|2021-08-10 13:44:30|||||||||100
1628603080000|2021-08-10 13:44:40|||||||||900
1628603090000|2021-08-10 13:44:50|401|400|401|400|401|400|401|400|0
1628603100000|2021-08-10 13:45:00|402|401|401|400|402|401|401|400|2800
1628603110000|2021-08-10 13:45:10|400|399|399|398|400|399|398|397|10200
1628603130000|2021-08-10 13:45:30|||||||||300
1628603140000|2021-08-10 13:45:40||397||398||398||397|0
1628603150000|2021-08-10 13:45:50|398|397|399|398|399|398|398|397|1900
1628603160000|2021-08-10 13:46:00|398|397|395|394|399|397|395|393|30100
1628603170000|2021-08-10 13:46:10|396|395|395|394|396|395|394|392|7300
1628603180000|2021-08-10 13:46:20|394|393|396|394|396|395|394|393|10200
1628603190000|2021-08-10 13:46:30|397|395|396|395|397|395|396|395|200
1628603200000|2021-08-10 13:46:40|395|394|395|394|395|394|395|393|0
1628603210000|2021-08-10 13:46:50|394|393|395|394|395|394|394|393|1000
1628603220000|2021-08-10 13:47:00|396||395||396||395||0
1628603230000|2021-08-10 13:47:10|396|395|396|395|396|395|395|395|300
1628603240000|2021-08-10 13:47:20|395|394|396|394|396|394|395|394|1700
1628603250000|2021-08-10 13:47:30|395|395|397|395|397|396|395|395|2500
1628603260000|2021-08-10 13:47:40|396||396||397||396||0
1628603270000|2021-08-10 13:47:50|395|394|395|394|395|394|395|394|800
1628603280000|2021-08-10 13:48:00|||||||||600
1628603290000|2021-08-10 13:48:10|396|395|394|392|396|395|394|392|12200
1628603300000|2021-08-10 13:48:20|393|393|393|391|393|393|392|391|8400
1628603310000|2021-08-10 13:48:30|392|392|392|391|393|392|392|391|800
1628603320000|2021-08-10 13:48:40|393||392||393||392||0
1628603330000|2021-08-10 13:48:50|393||392||393||392||0
1628603340000|2021-08-10 13:49:00|393|392|392|391|393|392|392|391|1100
1628603350000|2021-08-10 13:49:10|393|392|393|392|393|392|392|391|500
1628603360000|2021-08-10 13:49:20|392|391|393|392|393|392|392|391|2400
1628603370000|2021-08-10 13:49:30|394|393|395|394|395|394|393|393|2300
1628603380000|2021-08-10 13:49:40|394|393|395|393|395|393|394|393|100
1628603390000|2021-08-10 13:49:50||394||394||394||394|100
1628603400000|2021-08-10 13:50:00|394|393|395|394|395|394|394|393|700
1628603410000|2021-08-10 13:50:10|||||||||100
1628603420000|2021-08-10 13:50:20|394|393|394|393|394|393|394|393|1100
1628603430000|2021-08-10 13:50:30|393|392|393|391|393|392|392|391|12000
1628603440000|2021-08-10 13:50:40||392||392||392||391|100
1628603450000|2021-08-10 13:50:50|394|393|394|393|394|393|394|393|200
1628603460000|2021-08-10 13:51:00|||||||||100
1628603470000|2021-08-10 13:51:10|395|394|395|394|395|394|394|393|1800
1628603500000|2021-08-10 13:51:40|||||||||800
1628603510000|2021-08-10 13:51:50|396|395|396|395|396|395|396|394|5400
1628603530000|2021-08-10 13:52:10|395|394|396|395|396|395|395|394|200
1628603550000|2021-08-10 13:52:30|397|396|396|395|397|396|396|395|1000
1628603560000|2021-08-10 13:52:40|397|396|397|396|397|396|396|395|2700
1628603580000|2021-08-10 13:53:00|||||||||100
1628603590000|2021-08-10 13:53:10|||||||||3300
1628603610000|2021-08-10 13:53:30|398|397|398|397|398|397|398|397|1000
1628603620000|2021-08-10 13:53:40||396||396||396||396|0
1628603630000|2021-08-10 13:53:50||397||397||397||397|400
1628603640000|2021-08-10 13:54:00|397|396|398|397|398|397|397|396|0
1628603650000|2021-08-10 13:54:10|397|396|398|397|398|397|397|396|700
1628603690000|2021-08-10 13:54:50|399|398|399|398|399|398|399|398|10500
1628603720000|2021-08-10 13:55:20||397||397||397||397|3500
1628603750000|2021-08-10 13:55:50||398||398||398||398|3800
1628603760000|2021-08-10 13:56:00|||||||||700
1628603770000|2021-08-10 13:56:10|400|399|400|399|400|399|400|399|200
1628603780000|2021-08-10 13:56:20|401|400|400|399|401|400|399|398|8400
1628603790000|2021-08-10 13:56:30|401|400|400|399|401|400|400|399|0
1628603800000|2021-08-10 13:56:40|||||||||300
1628603810000|2021-08-10 13:56:50|401||401||401||401||100
1628603820000|2021-08-10 13:57:00|400|398|400|399|400|399|399|398|1000
1628603840000|2021-08-10 13:57:20|399|398|400|398|400|399|399|398|500
1628603850000|2021-08-10 13:57:30|399|399|400|398|400|399|399|398|300
1628603860000|2021-08-10 13:57:40||399||399||399||399|0
1628603870000|2021-08-10 13:57:50|399|398|400|399|400|399|399|398|2500
1628603880000|2021-08-10 13:58:00|||||||||4300
1628603890000|2021-08-10 13:58:10|||||||||200
1628603900000|2021-08-10 13:58:20|399|398|399|398|399|398|399|398|1100
1628603930000|2021-08-10 13:58:50|398|397|398|397|398|397|398|397|2300
1628603940000|2021-08-10 13:59:00|399|398|399|398|399|398|399|397|1300
1628603950000|2021-08-10 13:59:10|398|397|398|397|398|397|398|397|1200
1628603960000|2021-08-10 13:59:20|397|396|397|396|397|396|397|396|4500
1628603970000|2021-08-10 13:59:30|396|395|397|395|397|396|396|395|5300
1628603980000|2021-08-10 13:59:40|396||396||396||396||200
1628603990000|2021-08-10 13:59:50|397|396|397|396|397|396|397|396|800
1628604000000|2021-08-10 14:00:00|398|397|398|397|398|397|398|396|0
1628604010000|2021-08-10 14:00:10|397|396|397|396|397|397|397|396|0
1628604020000|2021-08-10 14:00:20|||||||||1000
1628604030000|2021-08-10 14:00:30|||||||||200
1628604040000|2021-08-10 14:00:40|396|395|396|395|397|395|396|395|3600
1628604060000|2021-08-10 14:01:00|397|396|397|395|397|396|397|395|200
1628604070000|2021-08-10 14:01:10||396||396||396||396|0
1628604090000|2021-08-10 14:01:30|||||||||2100
1628604100000|2021-08-10 14:01:40|398|397|398|397|398|397|397|397|300
1628604110000|2021-08-10 14:01:50|397|396|397|396|397|396|397|396|900
1628604120000|2021-08-10 14:02:00|398|397|398|397|398|397|398|397|200
1628604130000|2021-08-10 14:02:10|399|398|399|398|399|398|399|398|100
1628604140000|2021-08-10 14:02:20|||||||||300
1628604150000|2021-08-10 14:02:30|400|399|399|398|400|399|399|398|600
1628604170000|2021-08-10 14:02:50|400|399|400|399|400|399|399|398|200
1628604180000|2021-08-10 14:03:00|||||||||1700
1628604210000|2021-08-10 14:03:30|||||||||400
1628604270000|2021-08-10 14:04:30|399|398|399|397|399|398|398|397|4500
1628604280000|2021-08-10 14:04:40|||||||||100
1628604290000|2021-08-10 14:04:50||398||398||398||398|100
1628604300000|2021-08-10 14:05:00|400|397|401|400|401|400|400|397|11600
1628604310000|2021-08-10 14:05:10|402||402||402||401||13800
1628604320000|2021-08-10 14:05:20||401||401||401||401|0
1628604330000|2021-08-10 14:05:30||400||401||401||400|0
1628604360000|2021-08-10 14:06:00|401|400|401|399|401|400|400|399|8800
1628604370000|2021-08-10 14:06:10|400||401||401||400||200
1628604380000|2021-08-10 14:06:20|400|398|400|399|400|399|399|398|100
1628604400000|2021-08-10 14:06:40|399|398|400|398|400|399|399|398|1500
1628604410000|2021-08-10 14:06:50|399||399||399||399||0
1628604420000|2021-08-10 14:07:00|398|397|398|397|399|398|398|397|8100
1628604430000|2021-08-10 14:07:10|399|398|399|397|399|398|399|397|100
1628604440000|2021-08-10 14:07:20||398||398||398||398|0
1628604450000|2021-08-10 14:07:30|400|399|400|399|400|399|400|399|8300
1628604460000|2021-08-10 14:07:40|399|398|399|398|400|399|399|398|1900
1628604470000|2021-08-10 14:07:50|400|399|400|398|400|399|399|398|800
1628604480000|2021-08-10 14:08:00||399||399||399||399|0
1628604490000|2021-08-10 14:08:10|||||||||100
1628604520000|2021-08-10 14:08:40|399|398|400|399|400|399|399|398|0
1628604530000|2021-08-10 14:08:50|399|398|399|398|399|399|399|398|200
1628604550000|2021-08-10 14:09:10|||||||||100
1628604570000|2021-08-10 14:09:30|398|397|399|398|399|398|398|397|2500
1628604580000|2021-08-10 14:09:40|398|397|398|397|398|398|398|397|200
1628604630000|2021-08-10 14:10:30|399|398|399|398|399|398|399|397|1000
1628604650000|2021-08-10 14:10:50|398|397|398|397|399|397|398|397|1400
1628604660000|2021-08-10 14:11:00|399|398|399|398|399|398|399|397|200
1628604670000|2021-08-10 14:11:10|398|397|399|398|399|398|398|397|500
1628604680000|2021-08-10 14:11:20|398|397|399|397|399|398|398|397|1300
1628604690000|2021-08-10 14:11:30||398||398||398||397|200
1628604700000|2021-08-10 14:11:40||397||398||398||397|0
1628604710000|2021-08-10 14:11:50|398|397|398|397|399|397|398|397|100
1628604720000|2021-08-10 14:12:00|399|398|399|398|399|398|398|397|2200
1628604730000|2021-08-10 14:12:10||397||398||398||397|600
1628604750000|2021-08-10 14:12:30||397||398||398||397|800
1628604770000|2021-08-10 14:12:50|||||||||300
1628604780000|2021-08-10 14:13:00|400|399|400|399|400|399|400|398|1500
1628604790000|2021-08-10 14:13:10|399|398|400|399|400|399|399|398|100
1628604820000|2021-08-10 14:13:40|||||||||100
1628604830000|2021-08-10 14:13:50|401|400|401|400|401|400|400|399|1600
1628604840000|2021-08-10 14:14:00|400|399|400|399|401|400|400|399|700
1628604850000|2021-08-10 14:14:10|401|400|401|399|401|400|401|399|2800
1628604860000|2021-08-10 14:14:20||400||400||400||399|600
1628604900000|2021-08-10 14:15:00|400|399|400|399|401|399|400|399|600
1628604910000|2021-08-10 14:15:10|401|400|401|400|401|400|400|399|4100
1628604940000|2021-08-10 14:15:40|||||||||700
1628604970000|2021-08-10 14:16:10|402|401|402|400|402|401|402|400|1800
1628604980000|2021-08-10 14:16:20|401|401|402|400|402|401|401|400|200
1628604990000|2021-08-10 14:16:30|401|401|402|401|402|401|401|400|600
1628605010000|2021-08-10 14:16:50|||||||||4200
1628605020000|2021-08-10 14:17:00|||||||||1100
1628605040000|2021-08-10 14:17:20|403|402|402|401|403|402|402|401|400
1628605050000|2021-08-10 14:17:30|403|402|403|402|403|402|403|402|4000
1628605100000|2021-08-10 14:18:20|402|401|402|401|403|402|402|401|1600
1628605110000|2021-08-10 14:18:30|403|402|404|403|404|403|403|402|4200
1628605130000|2021-08-10 14:18:50||402||402||403||402|200
1628605140000|2021-08-10 14:19:00|403|403|404|403|404|403|403|402|400
1628605150000|2021-08-10 14:19:10|403|402|403|402|404|402|403|402|300
1628605170000|2021-08-10 14:19:30|402|401|403|401|403|402|402|401|200
1628605180000|2021-08-10 14:19:40|402|402|402|401|402|402|402|401|0
1628605190000|2021-08-10 14:19:50||400||400||401||400|700
1628605200000|2021-08-10 14:20:00|401|401|401|400|402|401|401|400|200
1628605210000|2021-08-10 14:20:10|402|401|401|400|402|401|401|400|1800
1628605230000|2021-08-10 14:20:30|402|401|401|400|402|401|401|400|0
1628605240000|2021-08-10 14:20:40|402|401|402|400|402|401|401|400|1600
1628605250000|2021-08-10 14:20:50|401||401||402||401||200
1628605260000|2021-08-10 14:21:00|402|401|402|401|402|401|402|401|300
1628605300000|2021-08-10 14:21:40|401|400|401|400|402|401|401|400|800
1628605320000|2021-08-10 14:22:00|400|399|400|399|401|399|400|399|2600
1628605330000|2021-08-10 14:22:10|401|400|401|399|401|400|401|399|0
1628605340000|2021-08-10 14:22:20|400|400|400|399|400|400|400|399|100
1628605360000|2021-08-10 14:22:40|||||||||1400
1628605400000|2021-08-10 14:23:20|||||||||100
1628605420000|2021-08-10 14:23:40|||||||||2000
1628605460000|2021-08-10 14:24:20|||||||||1400
1628605490000|2021-08-10 14:24:50|||||||||200
1628605560000|2021-08-10 14:26:00|401|400|402|400|402|401|401|400|11900
1628605570000|2021-08-10 14:26:10|401|401|402|401|402|401|401|400|1400
1628605580000|2021-08-10 14:26:20|401|400|402|401|402|401|401|400|700
1628605590000|2021-08-10 14:26:30|401|400|402|401|402|401|401|400|700
1628605600000|2021-08-10 14:26:40||400||401||401||400|200
1628605610000|2021-08-10 14:26:50||400||401||401||400|300
1628605640000|2021-08-10 14:27:20|||||||||200
1628605660000|2021-08-10 14:27:40|401|400|401|400|401|400|401|400|100
1628605680000|2021-08-10 14:28:00|||||||||100
1628605690000|2021-08-10 14:28:10||399||399||400||399|500
1628605700000|2021-08-10 14:28:20||400||400||400||399|0
1628605740000|2021-08-10 14:29:00|400|399|400|399|401|400|400|399|500
1628605750000|2021-08-10 14:29:10|401||400||401||400||100
1628605790000|2021-08-10 14:29:50|399|398|400|398|400|399|399|398|700
1628605800000|2021-08-10 14:30:00|399|399|399|398|399|399|399|398|1600
1628605810000|2021-08-10 14:30:10|400|399|400|399|400|399|400|399|200
1628605830000|2021-08-10 14:30:30||398||399||399||398|0
1628605840000|2021-08-10 14:30:40|399|398|399|398|399|398|399|398|100
1628605850000|2021-08-10 14:30:50|400|399|399|398|400|399|399|398|2200
1628605860000|2021-08-10 14:31:00|||||||||200
1628605870000|2021-08-10 14:31:10|||||||||500
1628605880000|2021-08-10 14:31:20|||||||||1500
1628605890000|2021-08-10 14:31:30|||||||||100
1628605900000|2021-08-10 14:31:40|400|399|400|398|400|399|400|398|0
1628605910000|2021-08-10 14:31:50|399|399|399|398|399|399|399|398|900
1628605920000|2021-08-10 14:32:00|400|399|400|399|400|399|400|398|0
1628605930000|2021-08-10 14:32:10|399|398|399|398|400|399|399|398|600
1628605940000|2021-08-10 14:32:20|400|399|400|399|400|399|399|398|0
1628605950000|2021-08-10 14:32:30|399|398|399|398|399|398|399|398|0
1628605960000|2021-08-10 14:32:40||397||397||397||397|2600
1628605970000|2021-08-10 14:32:50||398||397||398||397|0
1628606010000|2021-08-10 14:33:30|398||398||398||398||1500
1628606030000|2021-08-10 14:33:50|||||||||1600
1628606040000|2021-08-10 14:34:00|397|396|396|395|397|396|396|395|48300
1628606050000|2021-08-10 14:34:10|||||||||2000
1628606060000|2021-08-10 14:34:20|||||||||4900
1628606070000|2021-08-10 14:34:30|397|396|397|395|397|396|396|395|700
1628606080000|2021-08-10 14:34:40||396||396||396||396|0
1628606100000|2021-08-10 14:35:00||395||396||396||395|100
1628606130000|2021-08-10 14:35:30|396|395|397|395|397|396|396|395|2400
1628606140000|2021-08-10 14:35:40|398|396|398|397|398|397|398|396|5900
1628606150000|2021-08-10 14:35:50||396||397||397||396|300
1628606160000|2021-08-10 14:36:00|397|396|398|397|398|397|397|396|500
1628606250000|2021-08-10 14:37:30|399|398|399|398|399|398|398|398|3100
1628606270000|2021-08-10 14:37:50|||||||||100
1628606280000|2021-08-10 14:38:00|400|399|400|399|400|399|400|399|10300
1628606310000|2021-08-10 14:38:30||398||399||399||398|0
1628606350000|2021-08-10 14:39:10|401||401||401||400||8200
1628606360000|2021-08-10 14:39:20||400||399||400||399|0
1628606380000|2021-08-10 14:39:40|400|400|401|400|401|400|400|400|0
1628606400000|2021-08-10 14:40:00|400|399|400|398|400|399|399|398|5400
1628606410000|2021-08-10 14:40:10|399|399|400|398|400|399|399|398|0
1628606420000|2021-08-10 14:40:20|399|399|400|398|400|399|399|398|200
1628606430000|2021-08-10 14:40:30|399||399||399||399||900
1628606440000|2021-08-10 14:40:40|||||||||400
1628606450000|2021-08-10 14:40:50|398|397|398|397|398|397|398|397|1700
1628606460000|2021-08-10 14:41:00|399||398||399||398||0
1628606470000|2021-08-10 14:41:10|397|396|397|396|397|396|397|396|1300
1628606480000|2021-08-10 14:41:20|396|395|396|395|396|395|396|395|3500
1628606500000|2021-08-10 14:41:40|||||||||200
1628606520000|2021-08-10 14:42:00|397|396|397|396|397|396|397|396|1700
1628606560000|2021-08-10 14:42:40|||||||||500
1628606570000|2021-08-10 14:42:50|||||||||1000
1628606620000|2021-08-10 14:43:40|||||||||300
1628606630000|2021-08-10 14:43:50|||||||||400
1628606640000|2021-08-10 14:44:00|396|395|396|395|397|395|396|395|8500
1628606650000|2021-08-10 14:44:10|397||396||397||396||200
1628606690000|2021-08-10 14:44:50|395|394|395|393|395|394|394|393|21300
1628606700000|2021-08-10 14:45:00||394||394||394||393|0
1628606710000|2021-08-10 14:45:10|394|393|394|393|395|393|394|393|3900
1628606720000|2021-08-10 14:45:20|395|394|395|394|395|394|395|394|200
1628606730000|2021-08-10 14:45:30|394|393|394|393|395|394|394|393|1900
1628606740000|2021-08-10 14:45:40|395|394|395|394|395|394|394|393|300
1628606750000|2021-08-10 14:45:50||393||394||394||393|400
1628606760000|2021-08-10 14:46:00|||||||||500
1628606770000|2021-08-10 14:46:10|394|393|394|393|395|394|394|393|2800
1628606780000|2021-08-10 14:46:20|395|394|394|393|395|394|394|393|200
1628606790000|2021-08-10 14:46:30|395|394|395|394|395|394|394|394|0
1628606800000|2021-08-10 14:46:40|394|393|394|393|395|394|394|393|1000
1628606810000|2021-08-10 14:46:50|395|394|395|394|395|394|394|394|400
1628606820000|2021-08-10 14:47:00|||||||||700
1628606830000|2021-08-10 14:47:10|394|393|395|394|395|394|394|393|1200
1628606840000|2021-08-10 14:47:20|396|395|395|394|396|395|395|394|1900
1628606850000|2021-08-10 14:47:30|396||395||396||395||200
1628606860000|2021-08-10 14:47:40|396|395|396|394|396|395|395|394|600
1628606870000|2021-08-10 14:47:50|395|395|396|394|396|395|395|394|100
1628606880000|2021-08-10 14:48:00||395||395||395||395|300
1628606890000|2021-08-10 14:48:10|395|394|396|394|396|395|395|394|800
1628606900000|2021-08-10 14:48:20||395||395||395||395|0
1628606920000|2021-08-10 14:48:40|395|394|395|394|396|395|395|394|300
1628606930000|2021-08-10 14:48:50|396|395|396|394|396|395|396|394|0
1628606940000|2021-08-10 14:49:00|395||395||395||395||0
1628606950000|2021-08-10 14:49:10|396|395|396|395|396|395|395|394|0
1628606980000|2021-08-10 14:49:40|397||396||397||396||3000
1628606990000|2021-08-10 14:49:50|397|396|397|395|397|396|396|395|100
1628607000000|2021-08-10 14:50:00|396|396|396|395|397|396|396|395|200
1628607030000|2021-08-10 14:50:30|395|394|395|394|395|394|395|394|7700
1628607040000|2021-08-10 14:50:40|394|393|394|393|394|393|394|393|1800
1628607050000|2021-08-10 14:50:50|395|394|395|393|395|394|395|393|0
1628607060000|2021-08-10 14:51:00|394||394||394||394||0
1628607090000|2021-08-10 14:51:30|||||||||1100
1628607120000|2021-08-10 14:52:00|||||||||800
1628607130000|2021-08-10 14:52:10|395|394|395|393|395|394|394|393|1000
1628607140000|2021-08-10 14:52:20|394||394||394||394||200
1628607150000|2021-08-10 14:52:30|||||||||600
1628607160000|2021-08-10 14:52:40||392||392||392||392|1500
1628607170000|2021-08-10 14:52:50|393|391|392|391|393|391|392|391|5200
1628607180000|2021-08-10 14:53:00|||||||||600
1628607190000|2021-08-10 14:53:10|||||||||100
1628607200000|2021-08-10 14:53:20|||||||||400
1628607210000|2021-08-10 14:53:30|393||393||393||393||1600
1628607220000|2021-08-10 14:53:40|392||392||392||392||0
1628607230000|2021-08-10 14:53:50|||||||||100
1628607240000|2021-08-10 14:54:00|||||||||1300
1628607250000|2021-08-10 14:54:10|||||||||100
1628607260000|2021-08-10 14:54:20|393|392|393|392|393|392|393|391|5100
1628607270000|2021-08-10 14:54:30||391||392||392||391|0
1628607280000|2021-08-10 14:54:40|||||||||9200
1628607290000|2021-08-10 14:54:50|394|393|394|393|394|393|394|393|600
1628607300000|2021-08-10 14:55:00|||||||||500
1628607320000|2021-08-10 14:55:20|395||395||395||395||300
1628607330000|2021-08-10 14:55:30||394||394||394||394|100
1628607340000|2021-08-10 14:55:40|394|393|395|394|395|394|394|393|200
1628607390000|2021-08-10 14:56:30|||||||||100
1628607400000|2021-08-10 14:56:40|394|393|395|394|395|394|394|393|700
1628607410000|2021-08-10 14:56:50|||||||||100
1628607430000|2021-08-10 14:57:10|394|393|394|393|394|393|394|393|1700
1628607460000|2021-08-10 14:57:40|||||||||200
1628607510000|2021-08-10 14:58:30|||||||||400
1628607520000|2021-08-10 14:58:40|||||||||100
1628607590000|2021-08-10 14:59:50|393|392|393|392|393|392|393|392|4100
1628607610000|2021-08-10 15:00:10|||||||||400
1628607640000|2021-08-10 15:00:40||391||391||392||391|600
1628607660000|2021-08-10 15:01:00||392||392||392||391|0
1628607720000|2021-08-10 15:02:00|||||||||1700
1628607730000|2021-08-10 15:02:10|392|391|392|391|392|391|392|391|8100
1628607760000|2021-08-10 15:02:40|||||||||2500
1628607770000|2021-08-10 15:02:50|393|392|392|391|393|392|392|391|2500
1628607790000|2021-08-10 15:03:10|393|392|393|392|393|392|393|391|1000
1628607800000|2021-08-10 15:03:20|||||||||100
1628607810000|2021-08-10 15:03:30|||||||||500
1628607840000|2021-08-10 15:04:00|||||||||200
1628607860000|2021-08-10 15:04:20|||||||||100
1628607880000|2021-08-10 15:04:40|||||||||500
1628607890000|2021-08-10 15:04:50|||||||||2400
1628607970000|2021-08-10 15:06:10|392|391|392|391|392|391|392|391|4000
1628607990000|2021-08-10 15:06:30|||||||||300
1628608020000|2021-08-10 15:07:00|||||||||700
1628608060000|2021-08-10 15:07:40|||||||||800
1628608070000|2021-08-10 15:07:50|||||||||500
1628608100000|2021-08-10 15:08:20|||||||||100
1628608130000|2021-08-10 15:08:50|393|392|393|392|393|392|392|392|4400
1628608140000|2021-08-10 15:09:00||391||392||392||391|400
1628608210000|2021-08-10 15:10:10|||||||||1100
1628608220000|2021-08-10 15:10:20|394|393|394|393|394|393|394|393|2400
1628608280000|2021-08-10 15:11:20|||||||||700
1628608290000|2021-08-10 15:11:30|395|394|395|394|395|394|395|394|3000
1628608300000|2021-08-10 15:11:40|396|395|396|395|396|395|396|394|1500
1628608310000|2021-08-10 15:11:50|395|394|395|394|396|394|395|394|1500
1628608320000|2021-08-10 15:12:00|396||395||396||395||100
1628608330000|2021-08-10 15:12:10|396|395|396|395|396|395|395|394|800
1628608340000|2021-08-10 15:12:20|395|394|395|394|395|394|395|394|200
1628608350000|2021-08-10 15:12:30|396|395|395|394|396|395|395|394|400
1628608380000|2021-08-10 15:13:00|||||||||200
1628608410000|2021-08-10 15:13:30|396|395|396|395|396|395|395|394|300
1628608440000|2021-08-10 15:14:00|395|394|395|394|395|394|395|394|3800
1628608450000|2021-08-10 15:14:10|396|395|395|394|396|395|395|394|3700
1628608510000|2021-08-10 15:15:10|396|395|396|395|396|395|396|394|1100
1628608520000|2021-08-10 15:15:20|395|394|395|394|396|395|395|394|100
1628608620000|2021-08-10 15:17:00|||||||||100
1628608710000|2021-08-10 15:18:30|||||||||500
1628608770000|2021-08-10 15:19:30|394|393|394|393|394|393|394|393|1900
1628608790000|2021-08-10 15:19:50|395||395||395||395||0
1628608800000|2021-08-10 15:20:00||394||393||394||393|0
1628608810000|2021-08-10 15:20:10||394||394||394||394|100
1628608840000|2021-08-10 15:20:40|||||||||100
1628608850000|2021-08-10 15:20:50|||||||||500
1628608880000|2021-08-10 15:21:20|396|395|396|395|396|395|396|395|2500
1628608910000|2021-08-10 15:21:50|||||||||800
1628608950000|2021-08-10 15:22:30|||||||||100
1628608970000|2021-08-10 15:22:50|||||||||500
1628609050000|2021-08-10 15:24:10|||||||||700
1628609120000|2021-08-10 15:25:20|395|394|395|394|395|394|395|394|9100
1628609130000|2021-08-10 15:25:30|||||||||300
1628609140000|2021-08-10 15:25:40|396||395||396||395||500
1628609160000|2021-08-10 15:26:00|||||||||1100
1628609240000|2021-08-10 15:27:20|||||||||600
1628609270000|2021-08-10 15:27:50|394|393|394|393|394|393|394|393|4900
1628609320000|2021-08-10 15:28:40|393|392|393|392|393|392|393|392|2200
1628609340000|2021-08-10 15:29:00|392|391|392|391|392|391|392|391|3000
1628609350000|2021-08-10 15:29:10|393||393||393||392||200
1628609370000|2021-08-10 15:29:30||392||392||392||392|0
1628609380000|2021-08-10 15:29:40|392|391|393|391|393|392|392|391|500
1628609390000|2021-08-10 15:29:50|392|392|392|391|392|392|392|391|0
1628609410000|2021-08-10 15:30:10|||||||||200
1628609420000|2021-08-10 15:30:20|393|392|392|391|393|392|392|391|1600
1628609430000|2021-08-10 15:30:30|393|392|393|392|393|392|393|392|1400
1628609440000|2021-08-10 15:30:40|392|391|392|391|392|391|392|391|300
1628609450000|2021-08-10 15:30:50|393|392|393|392|393|392|393|392|1800
1628609460000|2021-08-10 15:31:00|||||||||300
1628609470000|2021-08-10 15:31:10|||||||||400
1628609490000|2021-08-10 15:31:30|392|391|392|391|392|391|392|391|4000
1628609530000|2021-08-10 15:32:10|391|390|391|390|391|390|391|390|21500
1628609590000|2021-08-10 15:33:10|||||||||4800
1628609610000|2021-08-10 15:33:30|||||||||100
1628609650000|2021-08-10 15:34:10|||||||||3200
1628609670000|2021-08-10 15:34:30|390|389|390|389|390|389|390|389|18100
1628609680000|2021-08-10 15:34:40|||||||||6700
1628609690000|2021-08-10 15:34:50|||||||||600
1628609700000|2021-08-10 15:35:00|389|388|388|387|389|388|388|387|8900
1628609710000|2021-08-10 15:35:10|||||||||3400
1628609730000|2021-08-10 15:35:30|389|388|389|388|389|388|389|388|700
1628609750000|2021-08-10 15:35:50|390|389|390|388|390|389|389|388|7100
1628609760000|2021-08-10 15:36:00|391|389|391|390|391|390|390|389|800
1628609770000|2021-08-10 15:36:10|390|389|391|389|391|389|390|389|0
1628609780000|2021-08-10 15:36:20|390|390|390|389|390|390|390|389|0
1628609790000|2021-08-10 15:36:30|391||390||391||390||3000
1628609850000|2021-08-10 15:37:30|389|388|389|388|389|388|389|388|600
1628609870000|2021-08-10 15:37:50|390|389|389|388|390|389|389|388|1300
1628609880000|2021-08-10 15:38:00|390|389|389|388|390|389|389|388|1000
1628609890000|2021-08-10 15:38:10|390|389|389|388|390|389|389|388|900
1628609900000|2021-08-10 15:38:20|388|387|389|388|389|388|388|387|11200
1628609910000|2021-08-10 15:38:30|390|389|390|389|390|389|390|389|600
1628609920000|2021-08-10 15:38:40|||||||||1000
1628609960000|2021-08-10 15:39:20|||||||||500
1628610040000|2021-08-10 15:40:40|||||||||200
1628610060000|2021-08-10 15:41:00|||||||||100
1628610080000|2021-08-10 15:41:20|||||||||1600
1628610090000|2021-08-10 15:41:30|||||||||200
1628610100000|2021-08-10 15:41:40|||||||||3400
1628610110000|2021-08-10 15:41:50|391|390|391|390|391|390|391|390|3000
1628610150000|2021-08-10 15:42:30|||||||||1000
1628610190000|2021-08-10 15:43:10|390|389|390|389|390|389|390|389|600
1628610200000|2021-08-10 15:43:20|391|390|390|389|391|390|390|389|4200
1628610220000|2021-08-10 15:43:40|||||||||100
1628610230000|2021-08-10 15:43:50|391|390|391|390|391|390|391|389|200
1628610250000|2021-08-10 15:44:10||389||389||389||389|0
1628610260000|2021-08-10 15:44:20|390|390|391|389|391|390|390|389|0
1628610270000|2021-08-10 15:44:30|390|390|391|389|391|390|390|389|200
1628610280000|2021-08-10 15:44:40|390|390|390|389|391|390|390|389|500
1628610290000|2021-08-10 15:44:50|391|390|391|390|391|390|390|390|200
1628610300000|2021-08-10 15:45:00|||||||||900
1628610340000|2021-08-10 15:45:40|||||||||400
1628610390000|2021-08-10 15:46:30|392|391|392|391|392|391|392|391|2700
1628610400000|2021-08-10 15:46:40|391|390|392|391|392|391|391|390|0
1628610410000|2021-08-10 15:46:50|||||||||200
1628610420000|2021-08-10 15:47:00|391|390|392|391|392|391|391|390|300
1628610460000|2021-08-10 15:47:40|391|390|391|390|391|390|391|390|1000
1628610480000|2021-08-10 15:48:00|392|391|392|391|392|391|391|390|0
1628610490000|2021-08-10 15:48:10||390||391||391||390|200
1628610500000|2021-08-10 15:48:20|391|390|391|390|392|390|391|390|0
1628610520000|2021-08-10 15:48:40|392|391|391|390|392|391|391|390|200
1628610540000|2021-08-10 15:49:00|392|391|392|391|392|391|392|390|0
1628610550000|2021-08-10 15:49:10|391|390|392|390|392|390|391|390|0
1628610570000|2021-08-10 15:49:30|391|391|392|391|392|391|391|391|0
1628610580000|2021-08-10 15:49:40|391|390|391|390|392|390|391|390|0
1628610660000|2021-08-10 15:51:00|||||||||100
1628610680000|2021-08-10 15:51:20|||||||||100
1628610700000|2021-08-10 15:51:40|390|389|390|389|390|389|390|389|13200
1628610730000|2021-08-10 15:52:10|389|388|389|388|389|388|389|388|3100
1628610740000|2021-08-10 15:52:20|390|389|389|388|390|389|389|388|200
1628610760000|2021-08-10 15:52:40|388|387|387|386|388|387|387|386|11500
1628610770000|2021-08-10 15:52:50|388|387|388|387|388|387|388|386|200
1628610780000|2021-08-10 15:53:00|||||||||1000
1628610790000|2021-08-10 15:53:10|387|386|387|386|387|386|387|386|100
1628610800000|2021-08-10 15:53:20|388|387|387|386|388|387|387|386|500
1628610820000|2021-08-10 15:53:40|||||||||2800
1628610830000|2021-08-10 15:53:50|||||||||400
1628610850000|2021-08-10 15:54:10|388||387||388||387||600
1628610860000|2021-08-10 15:54:20|388|387|388|386|388|387|387|386|700
1628610870000|2021-08-10 15:54:30||387||387||387||387|0
1628610880000|2021-08-10 15:54:40|387|386|387|386|388|387|387|386|200
1628610890000|2021-08-10 15:54:50|||||||||300
1628610920000|2021-08-10 15:55:20|388|387|388|387|388|387|388|387|1400
1628610930000|2021-08-10 15:55:30|387|386|387|386|387|387|387|386|200
1628610940000|2021-08-10 15:55:40|388|387|388|386|388|387|387|386|200
1628610950000|2021-08-10 15:55:50||387||387||387||387|100
1628610970000|2021-08-10 15:56:10|||||||||800
1628610980000|2021-08-10 15:56:20|||||||||100
1628610990000|2021-08-10 15:56:30|||||||||1100
1628611000000|2021-08-10 15:56:40|389|388|389|388|389|388|389|388|1800
1628611010000|2021-08-10 15:56:50|388|387|388|387|389|387|388|387|3100
1628611060000|2021-08-10 15:57:40|389|388|389|388|389|388|389|388|1400
1628611070000|2021-08-10 15:57:50|388|387|388|387|389|388|388|387|2300
1628611080000|2021-08-10 15:58:00|389|388|388|387|389|388|388|387|200
1628611110000|2021-08-10 15:58:30|387|386|387|386|387|386|387|386|2400
1628611160000|2021-08-10 15:59:20|388|387|388|387|388|387|388|387|1300
1628611220000|2021-08-10 16:00:20|||||||||800
1628611240000|2021-08-10 16:00:40|387|386|387|386|387|386|387|386|1500
1628611270000|2021-08-10 16:01:10|388|387|387|386|388|387|387|386|600
1628611280000|2021-08-10 16:01:20|388||387||388||387||0
1628611350000|2021-08-10 16:02:30|||||||||500
1628611380000|2021-08-10 16:03:00|||||||||900
1628611390000|2021-08-10 16:03:10|388||387||388||387||100
1628611430000|2021-08-10 16:03:50|||||||||3000
1628611450000|2021-08-10 16:04:10|388|387|388|387|388|387|388|387|0
1628611460000|2021-08-10 16:04:20||386||387||387||386|0
1628611470000|2021-08-10 16:04:30|387|386|388|386|388|387|387|386|0
1628611490000|2021-08-10 16:04:50||387||387||387||387|0
1628611500000|2021-08-10 16:05:00|||||||||100
1628611510000|2021-08-10 16:05:10|387|386|387|386|388|387|387|386|2800
1628611580000|2021-08-10 16:06:20|||||||||100
1628611600000|2021-08-10 16:06:40|388|387|388|387|388|387|388|387|800
1628611650000|2021-08-10 16:07:30|387|386|387|386|387|386|387|386|0
1628611670000|2021-08-10 16:07:50|||||||||100
1628611700000|2021-08-10 16:08:20|386|385|384|383|386|385|384|383|30800
1628611710000|2021-08-10 16:08:30|385|384|384|383|385|384|384|383|1400
1628611730000|2021-08-10 16:08:50|383|382|383|382|383|382|383|382|2700
1628611750000|2021-08-10 16:09:10|||||||||100
1628611760000|2021-08-10 16:09:20|384|383|383|382|384|383|383|382|0
1628611770000|2021-08-10 16:09:30|||||||||300
1628611780000|2021-08-10 16:09:40|||||||||2900
1628611790000|2021-08-10 16:09:50|382|381|382|381|383|381|382|381|700
1628611800000|2021-08-10 16:10:00|383||382||383||382||0
1628611810000|2021-08-10 16:10:10|383|382|383|382|383|382|382|381|0
1628611830000|2021-08-10 16:10:30|||||||||600
1628611840000|2021-08-10 16:10:40|||||||||300
1628611850000|2021-08-10 16:10:50||381||382||382||381|800
1628611870000|2021-08-10 16:11:10||381||381||381||381|0
1628611880000|2021-08-10 16:11:20||382||382||382||382|0
1628611890000|2021-08-10 16:11:30|||||||||200
1628611900000|2021-08-10 16:11:40|382|381|382|381|382|381|382|381|8600
1628611920000|2021-08-10 16:12:00|||||||||8200
1628611930000|2021-08-10 16:12:10|||||||||100
1628611950000|2021-08-10 16:12:30|381|380|382|381|382|381|381|380|2500
1628611960000|2021-08-10 16:12:40|||||||||1900
1628611980000|2021-08-10 16:13:00|383|382|383|382|383|382|383|382|1900
1628612020000|2021-08-10 16:13:40|||||||||400
1628612030000|2021-08-10 16:13:50|382|381|382|381|383|381|382|381|4500
1628612050000|2021-08-10 16:14:10|383|382|383|381|383|382|383|381|0
1628612070000|2021-08-10 16:14:30|||||||||2700
1628612080000|2021-08-10 16:14:40|384|382|384|382|384|383|383|382|3500
1628612100000|2021-08-10 16:15:00||383||383||383||383|0
1628612130000|2021-08-10 16:15:30|||||||||1600
1628612150000|2021-08-10 16:15:50|383|382|383|381|383|382|382|381|4700
1628612160000|2021-08-10 16:16:00||382||382||382||382|0
1628612170000|2021-08-10 16:16:10|382|381|382|381|382|381|382|381|1900
1628612180000|2021-08-10 16:16:20|383||382||383||382||5600
1628612210000|2021-08-10 16:16:50|||||||||100
1628612220000|2021-08-10 16:17:00|||||||||400
1628612240000|2021-08-10 16:17:20|||||||||1400
1628612250000|2021-08-10 16:17:30|383|382|383|382|383|382|383|382|300
1628612280000|2021-08-10 16:18:00|382|380|381|380|382|381|381|380|10700
1628612290000|2021-08-10 16:18:10|382|381|381|380|382|381|381|380|700
1628612310000|2021-08-10 16:18:30|382|381|382|381|382|381|382|381|600
1628612320000|2021-08-10 16:18:40|383|382|383|382|383|382|383|382|6700
1628612340000|2021-08-10 16:19:00||381||382||382||381|2500
1628612370000|2021-08-10 16:19:30|384|383|384|383|384|383|384|383|100
1628612380000|2021-08-10 16:19:40||382||383||383||382|600
1628612390000|2021-08-10 16:19:50|383|382|384|383|384|383|383|382|800
1628612400000|2021-08-10 16:20:00|383|382|383|382|384|382|383|382|2400
1628612450000|2021-08-10 16:20:50|||||||||200
1628612460000|2021-08-10 16:21:00|384|383|384|383|384|383|384|382|3200
1628612480000|2021-08-10 16:21:20|||||||||400
1628612510000|2021-08-10 16:21:50|385|384|385|384|385|384|385|384|1900
1628612530000|2021-08-10 16:22:10|||||||||300
1628612580000|2021-08-10 16:23:00|384|383|385|383|385|384|384|383|100
1628612590000|2021-08-10 16:23:10|384||384||384||384||0
1628612600000|2021-08-10 16:23:20|385|384|385|384|385|384|384|384|200
1628612630000|2021-08-10 16:23:50|||||||||100
1628612660000|2021-08-10 16:24:20|386|385|386|385|386|385|385|384|9600
1628612670000|2021-08-10 16:24:30|385|384|385|384|385|384|385|384|2000
1628612690000|2021-08-10 16:24:50|||||||||100
1628612710000|2021-08-10 16:25:10|386|385|386|385|386|385|386|385|200
1628612740000|2021-08-10 16:25:40|385|384|385|384|385|384|385|384|800
1628612750000|2021-08-10 16:25:50|||||||||1200
1628612810000|2021-08-10 16:26:50|386|385|386|385|386|385|386|384|800
1628612830000|2021-08-10 16:27:10|||||||||1000
1628612840000|2021-08-10 16:27:20|385|384|386|384|386|384|385|384|1400
1628612850000|2021-08-10 16:27:30|385|385|385|384|385|385|385|384|300
1628612860000|2021-08-10 16:27:40|384|383|384|383|384|383|384|383|9600
1628612870000|2021-08-10 16:27:50|383|382|383|382|383|382|383|382|3000
1628612880000|2021-08-10 16:28:00|382|381|383|382|383|382|382|381|10300
1628612890000|2021-08-10 16:28:10|384||383||384||383||900
1628612900000|2021-08-10 16:28:20|382|381|382|381|382|381|382|381|200
1628612910000|2021-08-10 16:28:30|383|382|382|381|383|382|382|381|0
1628612920000|2021-08-10 16:28:40|||||||||1000
1628612950000|2021-08-10 16:29:10|||||||||500
1628612960000|2021-08-10 16:29:20|381|380|382|381|382|381|381|380|1300
1628612970000|2021-08-10 16:29:30|381|380|381|380|382|381|381|380|600
1628612980000|2021-08-10 16:29:40|382|381|382|380|382|381|382|380|500
1628612990000|2021-08-10 16:29:50|381||381||382||381||4800
1628613030000|2021-08-10 16:30:30|||||||||300
1628613050000|2021-08-10 16:30:50|||||||||400
1628613070000|2021-08-10 16:31:10|380|379|380|379|380|379|380|379|6500
1628613090000|2021-08-10 16:31:30|379|378|379|378|379|378|379|378|5400
1628613110000|2021-08-10 16:31:50|||||||||3600
1628613120000|2021-08-10 16:32:00||377||377||377||377|0
1628613130000|2021-08-10 16:32:10||378||378||378||378|0
1628613140000|2021-08-10 16:32:20|378|377|377|376|378|377|377|376|4500
1628613150000|2021-08-10 16:32:30|376|375|376|375|376|376|376|375|18000
1628613160000|2021-08-10 16:32:40|||||||||7900
1628613170000|2021-08-10 16:32:50|375|374|374|372|375|374|373|372|20400
1628613180000|2021-08-10 16:33:00|375|373|375|374|375|374|375|373|6200
1628613190000|2021-08-10 16:33:10|376|375|376|375|376|375|376|375|600
1628613200000|2021-08-10 16:33:20|377|376|377|376|377|376|377|376|2100
1628613220000|2021-08-10 16:33:40|376|375|377|376|377|376|376|375|700
1628613240000|2021-08-10 16:34:00|378||377||378||377||3000
1628613250000|2021-08-10 16:34:10|378|377|378|377|378|377|378|377|2800
1628613270000|2021-08-10 16:34:30|379||379||379||378||4400
1628613280000|2021-08-10 16:34:40||378||377||378||377|0
1628613290000|2021-08-10 16:34:50|378|378|379|378|379|378|378|378|7700
1628613300000|2021-08-10 16:35:00|378|377|378|377|379|377|378|377|0
1628613320000|2021-08-10 16:35:20|379|378|378|377|379|378|378|377|9100
1628613330000|2021-08-10 16:35:30|377|376|379|377|379|378|377|376|0
1628613340000|2021-08-10 16:35:40||378||378||378||378|1600
1628613360000|2021-08-10 16:36:00|||||||||1000
1628613370000|2021-08-10 16:36:10|378|377|378|377|379|378|378|377|300
1628613380000|2021-08-10 16:36:20|||||||||200
1628613400000|2021-08-10 16:36:40|379|378|379|377|379|378|378|377|4100
1628613410000|2021-08-10 16:36:50|378||378||378||378||0
1628613420000|2021-08-10 16:37:00|379|378|379|377|379|378|379|377|1500
1628613430000|2021-08-10 16:37:10|||||||||100
1628613440000|2021-08-10 16:37:20||378||378||378||378|0
1628613460000|2021-08-10 16:37:40|378|377|378|377|378|377|378|377|400
1628613470000|2021-08-10 16:37:50|379||378||379||378||0
1628613480000|2021-08-10 16:38:00|379|378|379|377|379|378|378|377|1100
1628613490000|2021-08-10 16:38:10|378||378||378||378||0
1628613500000|2021-08-10 16:38:20|380|378|379|378|380|378|379|378|4400
1628613510000|2021-08-10 16:38:30|380|379|380|379|380|379|380|379|0
1628613530000|2021-08-10 16:38:50|381|380|381|380|381|380|381|380|4600
1628613540000|2021-08-10 16:39:00|380|379|380|379|381|379|380|379|2800
1628613560000|2021-08-10 16:39:20|381|380|381|380|381|380|381|380|300
1628613570000|2021-08-10 16:39:30|380|379|380|379|381|380|380|379|300
1628613580000|2021-08-10 16:39:40|381||380||381||380||0
1628613590000|2021-08-10 16:39:50|||||||||100
1628613620000|2021-08-10 16:40:20|||||||||3800
1628613640000|2021-08-10 16:40:40|||||||||200
1628613670000|2021-08-10 16:41:10|381|380|381|380|381|380|381|380|2000
1628613720000|2021-08-10 16:42:00|||||||||400
1628613730000|2021-08-10 16:42:10|380|379|380|379|380|379|380|379|600
1628613750000|2021-08-10 16:42:30|381|380|381|380|381|380|381|380|1500
1628613760000|2021-08-10 16:42:40|||||||||100
1628613770000|2021-08-10 16:42:50|382|381|382|381|382|381|382|381|11700
1628613780000|2021-08-10 16:43:00|381|380|381|380|382|380|381|380|200
1628613800000|2021-08-10 16:43:20|||||||||400
1628613830000|2021-08-10 16:43:50|||||||||1000
1628613840000|2021-08-10 16:44:00|380|379|380|379|380|379|379|378|17200
1628613860000|2021-08-10 16:44:20|381||380||381||380||900
1628613880000|2021-08-10 16:44:40|379|378|379|378|379|378|379|378|2100
1628613890000|2021-08-10 16:44:50|378|377|379|377|379|378|378|377|4900
1628613900000|2021-08-10 16:45:00|378||378||378||378||1200
1628613910000|2021-08-10 16:45:10|379|378|378|377|379|378|378|377|200
1628613920000|2021-08-10 16:45:20|||||||||300
1628613930000|2021-08-10 16:45:30|||||||||1000
1628613950000|2021-08-10 16:45:50|379|378|380|379|381|379|379|378|6500
1628613960000|2021-08-10 16:46:00|379|378|379|378|379|378|379|378|1200
1628613970000|2021-08-10 16:46:10|380||379||380||379||1100
1628613980000|2021-08-10 16:46:20|380|379|380|378|380|379|380|378|0
1628614000000|2021-08-10 16:46:40||379||379||379||379|0
1628614010000|2021-08-10 16:46:50|381|380|381|380|381|380|380|379|700
1628614020000|2021-08-10 16:47:00||379||379||379||379|0
1628614030000|2021-08-10 16:47:10||380||380||380||380|0
1628614040000|2021-08-10 16:47:20|||||||||100
1628614080000|2021-08-10 16:48:00|382|381|382|381|382|381|381|380|3300
1628614100000|2021-08-10 16:48:20|381|380|382|381|382|381|381|380|1600
1628614120000|2021-08-10 16:48:40||380||381||381||380|300
1628614130000|2021-08-10 16:48:50||380||381||381||380|0
1628614150000|2021-08-10 16:49:10||380||381||381||380|300
1628614170000|2021-08-10 16:49:30|381|380|381|380|382|380|381|380|1300
1628614180000|2021-08-10 16:49:40|382|381|382|380|382|381|382|380|0
1628614200000|2021-08-10 16:50:00|381||381||381||381||0
1628614230000|2021-08-10 16:50:30|||||||||200
1628614260000|2021-08-10 16:51:00|382|381|382|381|382|381|382|381|2100
1628614290000|2021-08-10 16:51:30|381|380|382|381|382|381|381|380|800
1628614310000|2021-08-10 16:51:50|381|380|381|380|381|380|381|380|1500
1628614320000|2021-08-10 16:52:00|||||||||6400
1628614330000|2021-08-10 16:52:10|||||||||300
1628614340000|2021-08-10 16:52:20|380|379|380|379|380|379|380|379|200
1628614350000|2021-08-10 16:52:30|381|380|380|379|381|380|380|379|0
1628614370000|2021-08-10 16:52:50|||||||||3300
1628614390000|2021-08-10 16:53:10|379|378|379|378|379|378|379|378|2900
1628614400000|2021-08-10 16:53:20|||||||||2100
1628614410000|2021-08-10 16:53:30|380|379|380|378|380|379|380|378|0
1628614420000|2021-08-10 16:53:40||379||379||379||379|200
1628614440000|2021-08-10 16:54:00||378||378||379||378|200
1628614450000|2021-08-10 16:54:10|379||379||379||379||0
1628614490000|2021-08-10 16:54:50|380|379|380|379|380|379|379|379|2400
1628614530000|2021-08-10 16:55:30|379|378|379|378|379|378|379|378|300
1628614540000|2021-08-10 16:55:40|380|379|380|379|380|379|380|379|200
1628614560000|2021-08-10 16:56:00|379|378|380|378|380|379|379|378|1100
1628614570000|2021-08-10 16:56:10|379|379|380|379|380|379|379|379|300
1628614580000|2021-08-10 16:56:20|||||||||100
1628614590000|2021-08-10 16:56:30|||||||||3600
1628614600000|2021-08-10 16:56:40|381|380|381|380|381|380|381|380|4800
1628614620000|2021-08-10 16:57:00|382||381||382||381||0
1628614670000|2021-08-10 16:57:50|382|381|382|381|382|381|382|381|0
1628614680000|2021-08-10 16:58:00|||||||||100
1628614710000|2021-08-10 16:58:30|383|382|383|382|383|382|383|381|1500
1628614720000|2021-08-10 16:58:40|||||||||200
1628614730000|2021-08-10 16:58:50|382|381|383|381|383|381|382|381|2800
1628614740000|2021-08-10 16:59:00|382||382||382||382||700
1628614750000|2021-08-10 16:59:10|383|382|383|381|383|382|383|381|100
1628614760000|2021-08-10 16:59:20|382|382|383|382|383|382|382|382|200
1628614770000|2021-08-10 16:59:30|382|381|383|382|383|382|382|381|300
1628614780000|2021-08-10 16:59:40|382|381|382|381|382|381|382|381|800
1628614790000|2021-08-10 16:59:50|||||||||1300
1628614810000|2021-08-10 17:00:10|||||||||100
1628614840000|2021-08-10 17:00:40|||||||||200
1628614910000|2021-08-10 17:01:50|||||||||100
1628614920000|2021-08-10 17:02:00|383|382|383|382|383|382|383|382|900
1628614950000|2021-08-10 17:02:30|384||384||384||384||800
1628614980000|2021-08-10 17:03:00||383||383||383||383|0
1628614990000|2021-08-10 17:03:10|383|382|384|382|384|383|383|382|200
1628615000000|2021-08-10 17:03:20|383||383||383||383||0
1628615020000|2021-08-10 17:03:40|384||383||384||383||400
1628615030000|2021-08-10 17:03:50|382|381|382|381|382|381|382|381|5000
1628615060000|2021-08-10 17:04:20|381|380|381|380|382|381|381|380|2300
1628615070000|2021-08-10 17:04:30|382|381|381|380|382|381|381|380|1000
1628615080000|2021-08-10 17:04:40|382|381|382|380|382|381|381|380|300
1628615090000|2021-08-10 17:04:50||381||381||381||381|0
1628615100000|2021-08-10 17:05:00||380||381||381||380|0
1628615140000|2021-08-10 17:05:40|383|382|383|381|383|382|383|381|0
1628615150000|2021-08-10 17:05:50|382||382||382||382||0
1628615190000|2021-08-10 17:06:30|||||||||200
1628615220000|2021-08-10 17:07:00|||||||||300
1628615230000|2021-08-10 17:07:10|||||||||1000
1628615250000|2021-08-10 17:07:30|383|382|383|382|383|382|383|382|500
1628615280000|2021-08-10 17:08:00|384|383|384|383|384|383|384|383|1800
1628615290000|2021-08-10 17:08:10|383|382|383|382|383|382|383|382|0
1628615300000|2021-08-10 17:08:20|384|383|384|383|384|383|384|383|0
1628615320000|2021-08-10 17:08:40|383|382|384|383|384|383|383|382|3800
1628615340000|2021-08-10 17:09:00|383|382|383|382|383|382|383|382|0
1628615350000|2021-08-10 17:09:10|384|383|384|383|384|383|384|383|0
1628615380000|2021-08-10 17:09:40|||||||||5000
1628615390000|2021-08-10 17:09:50|||||||||1200
1628615410000|2021-08-10 17:10:10|385|384|385|384|385|384|385|384|3600
1628615440000|2021-08-10 17:10:40||383||384||384||383|0
1628615470000|2021-08-10 17:11:10|386|385|386|385|386|385|386|385|500
1628615490000|2021-08-10 17:11:30|||||||||300
1628615510000|2021-08-10 17:11:50|||||||||200
1628615520000|2021-08-10 17:12:00|385|384|385|384|385|384|385|384|4400
1628615580000|2021-08-10 17:13:00|||||||||1600
1628615590000|2021-08-10 17:13:10|||||||||500
1628615600000|2021-08-10 17:13:20|||||||||1000
1628615630000|2021-08-10 17:13:50|384|383|384|383|384|383|384|383|700
1628615650000|2021-08-10 17:14:10|||||||||600
1628615700000|2021-08-10 17:15:00|383|382|383|382|383|382|383|382|2100
1628615710000|2021-08-10 17:15:10|||||||||300
1628615720000|2021-08-10 17:15:20|384|383|384|383|384|383|384|382|200
1628615750000|2021-08-10 17:15:50|383|382|384|383|384|383|383|382|1400
1628615790000|2021-08-10 17:16:30|||||||||300
1628615850000|2021-08-10 17:17:30|385|384|385|384|385|384|385|384|100
1628615920000|2021-08-10 17:18:40|386|385|386|385|386|385|386|385|2100
1628615960000|2021-08-10 17:19:20|385|384|385|384|385|384|385|384|0
1628615970000|2021-08-10 17:19:30|386||386||386||386||0
1628615980000|2021-08-10 17:19:40|385||385||385||385||0
1628616010000|2021-08-10 17:20:10|||||||||800
1628616020000|2021-08-10 17:20:20|384|383|385|384|385|384|384|383|200
1628616070000|2021-08-10 17:21:10|384|383|384|383|385|383|384|383|0
1628616080000|2021-08-10 17:21:20|||||||||100
1628616090000|2021-08-10 17:21:30|||||||||300
1628616100000|2021-08-10 17:21:40|||||||||1100
1628616180000|2021-08-10 17:23:00|||||||||100
1628616200000|2021-08-10 17:23:20|||||||||200
1628616210000|2021-08-10 17:23:30|||||||||3100
1628616240000|2021-08-10 17:24:00|||||||||1700
1628616290000|2021-08-10 17:24:50|383|382|384|383|384|383|383|382|2700
1628616320000|2021-08-10 17:25:20|||||||||100
1628616330000|2021-08-10 17:25:30||382||382||382||382|200
1628616350000|2021-08-10 17:25:50||383||382||383||382|0
1628616360000|2021-08-10 17:26:00||383||383||383||383|0
1628616400000|2021-08-10 17:26:40|||||||||200
1628616490000|2021-08-10 17:28:10|||||||||500
1628616500000|2021-08-10 17:28:20|385|384|385|384|385|384|385|384|5800
1628616540000|2021-08-10 17:29:00|||||||||200
1628616550000|2021-08-10 17:29:10|||||||||300
1628616580000|2021-08-10 17:29:40|||||||||400
1628616630000|2021-08-10 17:30:30|||||||||700
1628616660000|2021-08-10 17:31:00|386|385|386|385|386|385|386|385|3200
1628616680000|2021-08-10 17:31:20|||||||||100
1628616730000|2021-08-10 17:32:10|385|384|385|384|385|384|385|384|4000
1628616740000|2021-08-10 17:32:20|386||385||386||385||200
1628616780000|2021-08-10 17:33:00|386||385||386||385||0
1628616820000|2021-08-10 17:33:40|||||||||300
1628616840000|2021-08-10 17:34:00|384|383|384|383|384|383|384|383|5600
1628616860000|2021-08-10 17:34:20|383|382|383|382|383|382|383|382|2000
1628616870000|2021-08-10 17:34:30|384|383|384|383|384|383|384|383|200
1628616880000|2021-08-10 17:34:40|383|382|383|382|383|382|383|382|200
1628616960000|2021-08-10 17:36:00|384||383||384||383||800
1628616980000|2021-08-10 17:36:20|384|383|384|383|384|383|384|383|0
1628617020000|2021-08-10 17:37:00|383|382|384|383|384|383|383|382|100
1628617030000|2021-08-10 17:37:10|||||||||200
1628617060000|2021-08-10 17:37:40|385||385||385||385||300
1628617090000|2021-08-10 17:38:10|384||384||384||384||0
1628617190000|2021-08-10 17:39:50|383|382|383|382|384|382|383|382|600
1628617200000|2021-08-10 17:40:00|382|381|383|382|383|382|382|381|9400
1628617210000|2021-08-10 17:40:10||381||381||381||381|0
1628617220000|2021-08-10 17:40:20|382||382||382||382||100
1628617240000|2021-08-10 17:40:40|383|382|383|382|383|382|383|382|500
1628617290000|2021-08-10 17:41:30|384|383|383|382|384|383|383|382|0
1628617300000|2021-08-10 17:41:40|384|383|384|383|384|383|384|382|200
1628617340000|2021-08-10 17:42:20|||||||||100
1628617350000|2021-08-10 17:42:30|||||||||800
1628617370000|2021-08-10 17:42:50||382||382||383||382|1800
1628617380000|2021-08-10 17:43:00|383|383|384|383|384|383|383|383|0
1628617410000|2021-08-10 17:43:30|||||||||100
1628617420000|2021-08-10 17:43:40|383|382|383|382|383|382|383|382|2900
1628617510000|2021-08-10 17:45:10|382|381|382|381|382|381|382|381|700
1628617520000|2021-08-10 17:45:20|383|382|383|382|383|382|383|382|0
1628617610000|2021-08-10 17:46:50|382|381|382|381|382|381|382|381|0
1628617630000|2021-08-10 17:47:10|381|380|381|380|382|381|381|380|10800
1628617650000|2021-08-10 17:47:30|382|381|382|381|382|381|382|381|0
1628617670000|2021-08-10 17:47:50|381|380|381|380|381|380|381|380|200
1628617700000|2021-08-10 17:48:20|||||||||1000
1628617710000|2021-08-10 17:48:30|382|381|381|380|382|381|381|380|2300
1628617720000|2021-08-10 17:48:40|382|381|382|380|382|381|382|380|0
1628617750000|2021-08-10 17:49:10|381|381|382|381|382|381|381|381|0
1628617780000|2021-08-10 17:49:40|381|380|382|380|382|380|381|380|200
1628617790000|2021-08-10 17:49:50|381||381||381||381||0
1628617870000|2021-08-10 17:51:10|380|379|380|379|380|379|380|379|7200
1628617880000|2021-08-10 17:51:20|379|378|379|378|380|379|379|378|600
1628617900000|2021-08-10 17:51:40|380|379|380|379|380|379|380|379|500
1628617910000|2021-08-10 17:51:50|381|380|380|379|381|380|380|379|300
1628617920000|2021-08-10 17:52:00|381|380|381|380|381|380|381|379|400
1628617990000|2021-08-10 17:53:10|380|379|380|379|380|379|380|379|0
1628618000000|2021-08-10 17:53:20|381|380|380|379|381|380|380|379|0
1628618010000|2021-08-10 17:53:30|381|380|381|380|381|380|381|380|0
1628618080000|2021-08-10 17:54:40|382|381|382|381|382|381|382|381|1600
1628618140000|2021-08-10 17:55:40|||||||||100
1628618160000|2021-08-10 17:56:00|383||383||383||383||0
1628618170000|2021-08-10 17:56:10|382||382||383||382||0
1628618180000|2021-08-10 17:56:20|383||383||383||383||200
1628618190000|2021-08-10 17:56:30|382||382||382||382||0
1628618220000|2021-08-10 17:57:00|||||||||100
1628618270000|2021-08-10 17:57:50|383|382|383|382|383|382|383|382|100
1628618280000|2021-08-10 17:58:00|382|381|382|381|383|381|382|381|0
1628618330000|2021-08-10 17:58:50|383|382|384|383|384|383|383|382|1800
1628618340000|2021-08-10 17:59:00|||||||||800
1628618360000|2021-08-10 17:59:20|||||||||600
1628618380000|2021-08-10 17:59:40|||||||||100
1628618420000|2021-08-10 18:00:20|||||||||1200
1628618450000|2021-08-10 18:00:50|385|384|385|383|385|384|385|383|2000
1628618460000|2021-08-10 18:01:00|384|384|385|384|385|384|384|383|100
1628618470000|2021-08-10 18:01:10|384|383|385|383|385|384|384|383|0
1628618490000|2021-08-10 18:01:30|384|384|385|383|385|384|384|383|200
1628618500000|2021-08-10 18:01:40|384|384|384|383|385|384|384|383|0
1628618510000|2021-08-10 18:01:50|385||385||385||384||0
1628618520000|2021-08-10 18:02:00|384||385||385||384||0
1628618540000|2021-08-10 18:02:20|384||384||384||384||0
1628618560000|2021-08-10 18:02:40|385|384|385|384|385|384|385|383|2700
1628618620000|2021-08-10 18:03:40|||||||||400
1628618630000|2021-08-10 18:03:50|386|385|386|385|386|385|386|385|3400
1628618640000|2021-08-10 18:04:00|385|384|386|385|386|385|385|384|300
1628618650000|2021-08-10 18:04:10|385|384|385|384|386|384|385|384|0
1628618660000|2021-08-10 18:04:20|386|385|386|385|386|385|386|384|1000
1628618670000|2021-08-10 18:04:30||384||385||385||384|0
1628618690000|2021-08-10 18:04:50|||||||||200
1628618710000|2021-08-10 18:05:10|||||||||100
1628618720000|2021-08-10 18:05:20|387|386|387|386|387|386|387|386|4600
1628618730000|2021-08-10 18:05:30|||||||||3400
1628618740000|2021-08-10 18:05:40|386|385|386|385|387|385|386|385|300
1628618750000|2021-08-10 18:05:50|385|384|385|384|385|384|385|384|200
1628618820000|2021-08-10 18:07:00|384|383|384|383|384|383|384|383|2100
1628618830000|2021-08-10 18:07:10|||||||||1400
1628618840000|2021-08-10 18:07:20|||||||||300
1628618850000|2021-08-10 18:07:30|385|384|385|383|385|384|385|383|0
1628618860000|2021-08-10 18:07:40|384||384||384||384||100
1628618880000|2021-08-10 18:08:00|||||||||100
1628618900000|2021-08-10 18:08:20|385|384|385|383|385|384|385|383|0
1628618910000|2021-08-10 18:08:30||384||384||384||384|0
1628618980000|2021-08-10 18:09:40|||||||||200
1628619000000|2021-08-10 18:10:00|384|383|384|383|385|383|384|383|1900
1628619090000|2021-08-10 18:11:30|||||||||1000
1628619100000|2021-08-10 18:11:40|385|384|385|384|385|384|385|384|1000
1628619130000|2021-08-10 18:12:10|384|383|384|383|384|383|384|383|3900
1628619140000|2021-08-10 18:12:20|385|384|384|383|385|384|384|383|2700
1628619160000|2021-08-10 18:12:40|385|384|385|384|385|384|384|384|300
1628619190000|2021-08-10 18:13:10|386|385|386|385|386|385|386|385|4600
1628619230000|2021-08-10 18:13:50|387||387||387||387||0
1628619240000|2021-08-10 18:14:00|386||386||386||386||0
1628619270000|2021-08-10 18:14:30|387|386|387|385|387|386|387|385|100
1628619280000|2021-08-10 18:14:40|386||386||386||386||0
1628619300000|2021-08-10 18:15:00|||||||||100
1628619320000|2021-08-10 18:15:20|385|384|385|384|385|384|385|384|1200
1628619390000|2021-08-10 18:16:30|||||||||100
1628619480000|2021-08-10 18:18:00|386|385|386|385|386|385|386|385|3000
1628619580000|2021-08-10 18:19:40|||||||||500
1628619600000|2021-08-10 18:20:00|387|386|387|386|387|386|387|386|2700
1628619610000|2021-08-10 18:20:10|||||||||800
1628619650000|2021-08-10 18:20:50|386|385|386|385|386|385|386|385|1700
1628619660000|2021-08-10 18:21:00|||||||||100
1628619690000|2021-08-10 18:21:30|387|386|387|386|387|386|387|386|0
1628619700000|2021-08-10 18:21:40|||||||||1200
1628619710000|2021-08-10 18:21:50|388|387|387|386|388|387|387|386|2900
1628619720000|2021-08-10 18:22:00|388|387|388|387|388|387|387|387|0
1628619730000|2021-08-10 18:22:10|||||||||500
1628619790000|2021-08-10 18:23:10|||||||||200
1628619800000|2021-08-10 18:23:20|387|386|387|386|387|386|387|386|200
1628619810000|2021-08-10 18:23:30|||||||||100
1628619820000|2021-08-10 18:23:40|386|385|387|386|387|386|386|385|200
1628619920000|2021-08-10 18:25:20|||||||||1000
1628619940000|2021-08-10 18:25:40|||||||||200
1628619950000|2021-08-10 18:25:50|388||387||388||387||100
1628619960000|2021-08-10 18:26:00|388|387|388|387|388|387|388|387|200
1628620000000|2021-08-10 18:26:40|387|386|388|386|388|386|387|386|0
1628620010000|2021-08-10 18:26:50||387||387||387||387|0
1628620090000|2021-08-10 18:28:10|387|386|387|386|387|386|387|386|100
1628620240000|2021-08-10 18:30:40|||||||||100
1628620360000|2021-08-10 18:32:40|||||||||500
1628620390000|2021-08-10 18:33:10|388|387|388|387|388|387|388|387|5900
1628620430000|2021-08-10 18:33:50|||||||||1000
1628620460000|2021-08-10 18:34:20|389|388|389|388|389|388|389|388|16500
1628620490000|2021-08-10 18:34:50|390|389|390|389|390|389|390|389|17600
1628620550000|2021-08-10 18:35:50|||||||||100
1628620570000|2021-08-10 18:36:10|||||||||100
1628620590000|2021-08-10 18:36:30|389|388|385|384|389|388|385|384|23600
1628620610000|2021-08-10 18:36:50|||||||||13700
1628620620000|2021-08-10 18:37:00|||||||||5400
1628620630000|2021-08-10 18:37:10|384|383|385|384|385|384|384|383|4700
1628620650000|2021-08-10 18:37:30|384|383|384|383|384|383|384|383|1300
1628620660000|2021-08-10 18:37:40|385|384|385|384|385|384|384|384|1400
1628620690000|2021-08-10 18:38:10|||||||||100
1628620710000|2021-08-10 18:38:30|||||||||400
1628620720000|2021-08-10 18:38:40|||||||||100
1628620740000|2021-08-10 18:39:00|384|383|385|384|385|384|384|383|2900
1628620790000|2021-08-10 18:39:50|||||||||200
1628620800000|2021-08-10 18:40:00|||||||||300
1628620820000|2021-08-10 18:40:20|||||||||100
1628620860000|2021-08-10 18:41:00|384|383|385|383|385|383|384|383|3500
1628620910000|2021-08-10 18:41:50|384|384|384|383|385|384|384|383|400
1628621040000|2021-08-10 18:44:00|385|384|385|384|385|384|384|383|2500
1628621070000|2021-08-10 18:44:30|||||||||1000
1628621100000|2021-08-10 18:45:00|386|385|386|385|386|385|386|385|39900
1628621120000|2021-08-10 18:45:20|387|386|386|385|387|386|386|385|1700
1628621130000|2021-08-10 18:45:30|387|386|387|385|387|386|386|385|100
1628621140000|2021-08-10 18:45:40|386||386||386||386||0
1628621170000|2021-08-10 18:46:10|387||387||387||387||0
1628621180000|2021-08-10 18:46:20|386||386||386||386||0
1628621210000|2021-08-10 18:46:50|387||387||387||387||200
1628621230000|2021-08-10 18:47:10|386||386||386||386||0
1628621260000|2021-08-10 18:47:40|387||387||387||387||0
1628621270000|2021-08-10 18:47:50|386||386||386||386||0
1628621290000|2021-08-10 18:48:10|||||||||100
1628621330000|2021-08-10 18:48:50|||||||||400
1628621400000|2021-08-10 18:50:00|||||||||200
1628621410000|2021-08-10 18:50:10|||||||||100
1628621430000|2021-08-10 18:50:30|387|386|387|386|387|386|387|386|3300
1628621470000|2021-08-10 18:51:10|||||||||500
1628621520000|2021-08-10 18:52:00|386|385|386|385|386|385|386|385|8600
1628621530000|2021-08-10 18:52:10|387|386|387|386|387|386|387|386|0
1628621550000|2021-08-10 18:52:30|386|385|386|385|386|385|386|385|100
1628621590000|2021-08-10 18:53:10|||||||||3800
1628621610000|2021-08-10 18:53:30|387|386|387|386|387|386|387|386|1300
1628621630000|2021-08-10 18:53:50|||||||||3500
1628621650000|2021-08-10 18:54:10|||||||||300
1628621660000|2021-08-10 18:54:20|388||388||388||388||500
1628621680000|2021-08-10 18:54:40||387||387||387||387|6200
1628621700000|2021-08-10 18:55:00|||||||||500
1628621740000|2021-08-10 18:55:40|387|386|387|386|387|386|387|386|100
1628621760000|2021-08-10 18:56:00|388||388||388||388||0
1628621770000|2021-08-10 18:56:10|387||387||387||387||0
1628621780000|2021-08-10 18:56:20|388||388||388||388||0
1628621790000|2021-08-10 18:56:30||387||387||387||387|0
1628621910000|2021-08-10 18:58:30|||||||||1000
1628621920000|2021-08-10 18:58:40|||||||||1000
1628622000000|2021-08-10 19:00:00|||||||||600
1628622020000|2021-08-10 19:00:20|||||||||500
1628622030000|2021-08-10 19:00:30|||||||||100
1628622040000|2021-08-10 19:00:40|||||||||500
1628622060000|2021-08-10 19:01:00|||||||||100
1628622170000|2021-08-10 19:02:50|||||||||100
1628622190000|2021-08-10 19:03:10|389|388|389|388|389|388|389|387|11100
1628622210000|2021-08-10 19:03:30|390|389|390|389|390|389|390|389|4600
1628622220000|2021-08-10 19:03:40|389|388|390|388|390|388|389|388|200
1628622230000|2021-08-10 19:03:50||389||389||389||389|0
1628622250000|2021-08-10 19:04:10||388||388||388||388|3000
1628622260000|2021-08-10 19:04:20|389||389||389||389||0
1628622270000|2021-08-10 19:04:30|390|389|390|388|390|389|390|388|1100
1628622280000|2021-08-10 19:04:40|389||389||389||389||0
1628622290000|2021-08-10 19:04:50|390|389|389|388|390|389|389|388|300
1628622300000|2021-08-10 19:05:00|390|389|390|389|390|389|390|389|0
1628622340000|2021-08-10 19:05:40|389|388|390|389|390|389|389|388|700
1628622360000|2021-08-10 19:06:00|||||||||1000
1628622370000|2021-08-10 19:06:10|||||||||200
1628622510000|2021-08-10 19:08:30|||||||||1500
1628622540000|2021-08-10 19:09:00|||||||||100
1628622630000|2021-08-10 19:10:30|||||||||200
1628622680000|2021-08-10 19:11:20|||||||||300
1628622700000|2021-08-10 19:11:40|||||||||300
1628622780000|2021-08-10 19:13:00|389|388|389|388|389|389|389|388|7500
1628622830000|2021-08-10 19:13:50|||||||||1200
1628622850000|2021-08-10 19:14:10|390|389|389|388|390|389|389|388|2300
1628622880000|2021-08-10 19:14:40|390|389|390|389|390|389|390|388|500
1628622940000|2021-08-10 19:15:40|||||||||800
1628622950000|2021-08-10 19:15:50|||||||||1500
1628622970000|2021-08-10 19:16:10|||||||||300
1628623010000|2021-08-10 19:16:50|391|390|391|390|391|390|391|390|8500
1628623050000|2021-08-10 19:17:30|392|391|392|391|392|391|392|391|3700
1628623060000|2021-08-10 19:17:40|||||||||300
1628623080000|2021-08-10 19:18:00|||||||||1100
1628623090000|2021-08-10 19:18:10|||||||||900
1628623100000|2021-08-10 19:18:20|||||||||800
1628623110000|2021-08-10 19:18:30|||||||||3000
1628623120000|2021-08-10 19:18:40|393||393||393||393||1700
1628623130000|2021-08-10 19:18:50|392||392||392||392||0
1628623140000|2021-08-10 19:19:00|393|392|393|392|393|392|393|392|200
1628623160000|2021-08-10 19:19:20|||||||||300
1628623180000|2021-08-10 19:19:40|||||||||500
1628623190000|2021-08-10 19:19:50|392|390|392|391|392|391|391|390|8000
1628623240000|2021-08-10 19:20:40|393|392|393|392|393|392|393|392|1900
1628623250000|2021-08-10 19:20:50|392|391|392|391|392|391|392|391|200
1628623260000|2021-08-10 19:21:00|||||||||400
1628623270000|2021-08-10 19:21:10|||||||||500
1628623280000|2021-08-10 19:21:20|393|392|393|392|393|392|392|391|1700
1628623290000|2021-08-10 19:21:30|392|391|393|392|393|392|392|391|700
1628623300000|2021-08-10 19:21:40|392|391|393|392|393|392|392|391|800
1628623330000|2021-08-10 19:22:10|394||393||394||393||1100
1628623340000|2021-08-10 19:22:20|||||||||4100
1628623350000|2021-08-10 19:22:30|||||||||500
1628623360000|2021-08-10 19:22:40|394||393||394||393||600
1628623370000|2021-08-10 19:22:50|394||393||394||393||1400
1628623400000|2021-08-10 19:23:20|394|393|394|393|394|393|394|393|400
1628623500000|2021-08-10 19:25:00|395|394|395|394|395|394|395|394|2700
1628623510000|2021-08-10 19:25:10|394|393|394|393|394|393|394|393|200
1628623550000|2021-08-10 19:25:50|395|394|395|394|395|394|395|394|1700
1628623560000|2021-08-10 19:26:00|394|393|394|393|394|393|394|393|8500
1628623590000|2021-08-10 19:26:30|||||||||200
1628623610000|2021-08-10 19:26:50|||||||||100
1628623620000|2021-08-10 19:27:00|393|392|393|392|394|393|393|392|3300
1628623640000|2021-08-10 19:27:20|394|393|393|392|394|393|393|392|1000
1628623650000|2021-08-10 19:27:30|394|393|394|392|394|393|393|392|0
1628623660000|2021-08-10 19:27:40|393|393|393|392|394|393|393|392|1000
1628623670000|2021-08-10 19:27:50|394|393|393|392|394|393|393|392|200
1628623680000|2021-08-10 19:28:00|394|393|393|392|394|393|393|392|1100
1628623690000|2021-08-10 19:28:10|394|393|394|393|394|393|393|392|0
1628623710000|2021-08-10 19:28:30|||||||||300
1628623720000|2021-08-10 19:28:40|393|392|393|392|393|392|393|392|400
1628623730000|2021-08-10 19:28:50|||||||||1100
1628623770000|2021-08-10 19:29:30|394|393|394|393|394|393|394|393|4700
1628623780000|2021-08-10 19:29:40|393|392|394|393|394|393|393|392|700
1628623790000|2021-08-10 19:29:50|393|392|394|392|394|393|393|392|800
1628623800000|2021-08-10 19:30:00|393||393||393||393||0
1628623840000|2021-08-10 19:30:40|||||||||900
1628623850000|2021-08-10 19:30:50|||||||||500
1628623860000|2021-08-10 19:31:00|||||||||700
1628623870000|2021-08-10 19:31:10|||||||||100
1628623880000|2021-08-10 19:31:20|394|393|394|393|394|393|394|393|4000
1628623950000|2021-08-10 19:32:30|||||||||1400
1628623960000|2021-08-10 19:32:40|395|394|395|394|395|394|395|394|1500
1628623970000|2021-08-10 19:32:50|||||||||100
1628624010000|2021-08-10 19:33:30|||||||||100
1628624020000|2021-08-10 19:33:40|||||||||3000
1628624030000|2021-08-10 19:33:50|||||||||600
1628624080000|2021-08-10 19:34:40|396|395|396|395|396|395|396|395|5600
1628624110000|2021-08-10 19:35:10|397|396|397|396|397|396|397|396|3200
1628624150000|2021-08-10 19:35:50|||||||||2700
1628624160000|2021-08-10 19:36:00|||||||||200
1628624170000|2021-08-10 19:36:10|396|395|396|395|396|395|396|395|200
1628624180000|2021-08-10 19:36:20|||||||||300
1628624200000|2021-08-10 19:36:40|||||||||1500
1628624210000|2021-08-10 19:36:50|397||396||397||396||1900
1628624220000|2021-08-10 19:37:00|||||||||100
1628624230000|2021-08-10 19:37:10|||||||||500
1628624240000|2021-08-10 19:37:20|||||||||800
1628624250000|2021-08-10 19:37:30|||||||||300
1628624260000|2021-08-10 19:37:40|||||||||100
1628624280000|2021-08-10 19:38:00|397|396|397|396|397|396|397|396|800
1628624330000|2021-08-10 19:38:50|||||||||200
1628624380000|2021-08-10 19:39:40|||||||||400
1628624400000|2021-08-10 19:40:00|||||||||100
1628624480000|2021-08-10 19:41:20|396|395|395|394|396|395|395|394|14900
1628624490000|2021-08-10 19:41:30|||||||||700
1628624500000|2021-08-10 19:41:40|||||||||500
1628624510000|2021-08-10 19:41:50|396|395|396|395|396|395|396|394|200
1628624540000|2021-08-10 19:42:20|||||||||100
1628624620000|2021-08-10 19:43:40|||||||||100
1628624710000|2021-08-10 19:45:10|397|395|397|395|397|395|397|395|0
1628624750000|2021-08-10 19:45:50|396|394|396|394|396|394|396|394|100
1628624780000|2021-08-10 19:46:20|397|395|397|395|397|395|397|395|0
1628624790000|2021-08-10 19:46:30|396|394|396|394|397|395|396|394|100
1628624800000|2021-08-10 19:46:40|397|395|395|393|397|395|395|393|300
1628624820000|2021-08-10 19:47:00|396|394|396|394|396|394|395|393|0
1628624840000|2021-08-10 19:47:20|395|393|397|395|397|395|395|393|0
1628624860000|2021-08-10 19:47:40|396|394|397|395|397|395|396|394|0
1628624870000|2021-08-10 19:47:50|396|394|396|394|396|394|396|394|0
1628624880000|2021-08-10 19:48:00|397|395|396|394|397|395|396|394|100
1628624920000|2021-08-10 19:48:40|397|395|397|395|397|395|397|395|0
1628624930000|2021-08-10 19:48:50|396|394|397|395|397|395|396|394|0
1628624940000|2021-08-10 19:49:00|396|394|397|395|397|395|396|394|0
1628624950000|2021-08-10 19:49:10|395|393|395|393|395|393|395|393|0
1628624970000|2021-08-10 19:49:30|396|394|395|393|396|394|395|393|0
1628624980000|2021-08-10 19:49:40|396|394|396|394|396|394|395|393|1600
1628625050000|2021-08-10 19:50:50|395|393|395|393|395|393|394|392|500
1628625090000|2021-08-10 19:51:30|396|394|395|393|396|394|395|393|400
1628625170000|2021-08-10 19:52:50|396|394|395|393|396|394|395|393|0
1628625210000|2021-08-10 19:53:30|396|394|396|394|396|394|396|394|0
1628625240000|2021-08-10 19:54:00|395|393|395|393|395|393|395|393|0
1628625250000|2021-08-10 19:54:10|396|394|396|394|396|394|396|394|0
1628625270000|2021-08-10 19:54:30|395|393|395|393|396|394|395|393|900
1628625280000|2021-08-10 19:54:40|396|394|395|393|396|394|395|393|2200
1628625290000|2021-08-10 19:54:50|396|394|396|394|396|394|395|393|0
1628625300000|2021-08-10 19:55:00|395|393|394|392|395|393|394|392|100
1628625320000|2021-08-10 19:55:20|395|393|392|390|395|393|391|389|1700
1628625330000|2021-08-10 19:55:30|391|389|392|389|392|390|390|388|0
1628625340000|2021-08-10 19:55:40|390|388|391|389|391|389|390|388|400
1628625370000|2021-08-10 19:56:10|392|390|391|389|392|390|390|388|200
1628625390000|2021-08-10 19:56:30|390|388|390|388|390|388|390|388|0
1628625400000|2021-08-10 19:56:40|392|389|391|388|392|389|391|388|0
1628625410000|2021-08-10 19:56:50|390|389|391|389|391|389|390|389|0
1628625420000|2021-08-10 19:57:00|390|388|390|388|391|389|390|388|0
1628625450000|2021-08-10 19:57:30|391|389|391|389|391|389|390|388|100
1628625460000|2021-08-10 19:57:40|390|388|391|389|391|389|390|388|0
1628625470000|2021-08-10 19:57:50|392|388|392|389|392|389|391|388|0
1628625480000|2021-08-10 19:58:00|391|388|390|388|391|389|389|387|100
1628625490000|2021-08-10 19:58:10|391|387|391|388|391|388|390|387|200
1628625510000|2021-08-10 19:58:30|389|387|389|387|389|387|389|387|0
1628625530000|2021-08-10 19:58:50|390|388|389|387|390|388|389|387|0
1628625540000|2021-08-10 19:59:00|388|386|389|387|389|387|388|386|0
1628625550000|2021-08-10 19:59:10|388|386|389|387|389|387|388|386|0
1628625560000|2021-08-10 19:59:20|388|386|391|388|391|389|388|386|0
1628625570000|2021-08-10 19:59:30|390|389|390|387|390|389|390|387|0
1628625580000|2021-08-10 19:59:40|391|388|390|387|391|388|390|387|0
1628625590000|2021-08-10 19:59:50|391|388|391|388|391|388|389|387|900
1628688600000|2021-08-11 13:30:00|401|399|401|399|401|399|401|399|700
1628688610000|2021-08-11 13:30:10|||||||||2000
1628688620000|2021-08-11 13:30:20|||||||||300
1628688630000|2021-08-11 13:30:30|||||||||4000
1628688640000|2021-08-11 13:30:40|403|400|402|401|403|401|402|400|1800
1628688650000|2021-08-11 13:30:50|403||403||403||403||500
1628688660000|2021-08-11 13:31:00|404||404||404||403||1000
1628688670000|2021-08-11 13:31:10|402|402|403|401|404|403|402|401|1800
1628688680000|2021-08-11 13:31:20|||||||||700
1628688700000|2021-08-11 13:31:40|402||402||402||402||100
1628688710000|2021-08-11 13:31:50|403|400|402|400|403|400|402|400|6200
1628688730000|2021-08-11 13:32:10|401||402||402||401||0
1628688740000|2021-08-11 13:32:20|401||401||401||401||100
1628688750000|2021-08-11 13:32:30|||||||||300
1628688760000|2021-08-11 13:32:40|402|401|402|400|402|401|402|400|1000
1628688770000|2021-08-11 13:32:50|401|401|401|400|401|401|401|400|1000
1628688780000|2021-08-11 13:33:00|||||||||3500
1628688790000|2021-08-11 13:33:10|400|399|401|399|401|400|400|399|11300
1628688810000|2021-08-11 13:33:30|400|398|400|399|400|399|400|398|1200
1628688830000|2021-08-11 13:33:50|401||400||401||400||100
1628688860000|2021-08-11 13:34:20|401|400|402|401|402|401|400|399|9200
1628688870000|2021-08-11 13:34:30|401|399|401|400|401|400|400|399|4100
1628688880000|2021-08-11 13:34:40|402|401|402|401|402|401|402|401|1200
1628688890000|2021-08-11 13:34:50|403|402|403|402|403|402|403|402|500
1628688900000|2021-08-11 13:35:00|402|401|402|401|403|401|402|401|0
1628688910000|2021-08-11 13:35:10|||||||||400
1628688930000|2021-08-11 13:35:30|403||402||403||402||800
1628688940000|2021-08-11 13:35:40|401|400|401|400|401|400|401|400|1600
1628688950000|2021-08-11 13:35:50|||||||||1500
1628688960000|2021-08-11 13:36:00|400|399|400|399|401|400|400|399|3500
1628688970000|2021-08-11 13:36:10|||||||||100
1628688980000|2021-08-11 13:36:20|401|400|401|400|401|400|401|400|1000
1628688990000|2021-08-11 13:36:30|400|399|401|400|401|400|400|399|1200
1628689000000|2021-08-11 13:36:40|400|399|401|400|401|400|400|399|600
1628689020000|2021-08-11 13:37:00|400|399|400|399|400|399|400|399|900
1628689040000|2021-08-11 13:37:20|||||||||200
1628689050000|2021-08-11 13:37:30|||||||||700
1628689080000|2021-08-11 13:38:00|399|398|399|398|399|398|399|398|1300
1628689090000|2021-08-11 13:38:10|398|397|399|397|399|397|398|397|1400
1628689100000|2021-08-11 13:38:20|400|398|399|398|400|398|399|398|1300
1628689110000|2021-08-11 13:38:30|398|397|398|397|398|397|398|397|1200
1628689120000|2021-08-11 13:38:40|399||399||399||399||300
1628689130000|2021-08-11 13:38:50|398|398|399|398|399|398|398|398|200
1628689140000|2021-08-11 13:39:00|||||||||1000
1628689150000|2021-08-11 13:39:10|||||||||200
1628689160000|2021-08-11 13:39:20|||||||||200
1628689170000|2021-08-11 13:39:30|400|399|400|399|400|399|400|398|1400
1628689180000|2021-08-11 13:39:40|401|400|401|400|401|400|401|400|28800
1628689190000|2021-08-11 13:39:50|402|401|402|401|402|401|402|401|11800
1628689200000|2021-08-11 13:40:00|||||||||200
1628689210000|2021-08-11 13:40:10|403|402|404|403|404|403|403|402|20800
1628689220000|2021-08-11 13:40:20|||||||||400
1628689230000|2021-08-11 13:40:30|||||||||2700
1628689240000|2021-08-11 13:40:40|||||||||300
1628689250000|2021-08-11 13:40:50|||||||||500
1628689260000|2021-08-11 13:41:00||402||403||403||402|800
1628689270000|2021-08-11 13:41:10|403|402|404|402|404|403|403|402|1400
1628689280000|2021-08-11 13:41:20|403|403|403|402|403|403|403|402|3300
1628689290000|2021-08-11 13:41:30|||||||||800
1628689310000|2021-08-11 13:41:50|||||||||900
1628689320000|2021-08-11 13:42:00|||||||||2100
1628689340000|2021-08-11 13:42:20|404|403|404|403|404|403|404|403|22600
1628689350000|2021-08-11 13:42:30|||||||||6500
1628689360000|2021-08-11 13:42:40|||||||||1700
1628689370000|2021-08-11 13:42:50|403|402|403|402|403|403|403|402|1000
1628689380000|2021-08-11 13:43:00|404||403||404||403||400
1628689390000|2021-08-11 13:43:10|404|401|402|401|404|402|402|401|4500
1628689400000|2021-08-11 13:43:20|403|402|402|401|403|402|402|401|2000
1628689410000|2021-08-11 13:43:30|403|402|403|401|403|402|403|401|0
1628689430000|2021-08-11 13:43:50|402||402||403||402||1500
1628689440000|2021-08-11 13:44:00|||||||||1600
1628689470000|2021-08-11 13:44:30|||||||||1200
1628689480000|2021-08-11 13:44:40|403|402|403|402|403|402|403|401|1200
1628689490000|2021-08-11 13:44:50|404|403|404|403|404|403|403|402|9700
1628689500000|2021-08-11 13:45:00|403|402|404|402|404|403|403|402|2000
1628689510000|2021-08-11 13:45:10|403||403||403||403||0
1628689530000|2021-08-11 13:45:30|404||404||404||404||1700
1628689540000|2021-08-11 13:45:40|403|403|403|402|404|403|403|402|1600
1628689550000|2021-08-11 13:45:50|404|403|404|403|404|403|404|402|1700
1628689560000|2021-08-11 13:46:00|405|404|405|404|405|404|405|403|39300
1628689570000|2021-08-11 13:46:10|||||||||10000
1628689590000|2021-08-11 13:46:30|||||||||1000
1628689600000|2021-08-11 13:46:40|406||406||406||406||47100
1628689610000|2021-08-11 13:46:50|405|405|405|404|405|405|405|404|900
1628689620000|2021-08-11 13:47:00|406|405|406|405|406|405|406|405|600
1628689630000|2021-08-11 13:47:10|407|406|407|406|407|406|406|405|1100
1628689650000|2021-08-11 13:47:30|||||||||1500
1628689660000|2021-08-11 13:47:40|406|405|406|405|407|406|406|405|1200
1628689670000|2021-08-11 13:47:50|407|406|407|406|407|406|407|406|1400
1628689690000|2021-08-11 13:48:10|||||||||1800
1628689700000|2021-08-11 13:48:20|408|407|408|407|408|407|407|406|24900
1628689710000|2021-08-11 13:48:30|||||||||700
1628689720000|2021-08-11 13:48:40|||||||||4200
1628689740000|2021-08-11 13:49:00|||||||||400
1628689760000|2021-08-11 13:49:20|||||||||3200
1628689770000|2021-08-11 13:49:30|409|408|409|408|409|408|409|408|31400
1628689780000|2021-08-11 13:49:40||407||408||408||407|900
1628689800000|2021-08-11 13:50:00||407||408||408||407|1600
1628689810000|2021-08-11 13:50:10|410|409|410|409|410|409|410|409|8400
1628689820000|2021-08-11 13:50:20|409|408|410|409|410|409|409|408|0
1628689840000|2021-08-11 13:50:40|409|408|409|408|410|409|409|408|1900
1628689860000|2021-08-11 13:51:00|||||||||1900
1628689870000|2021-08-11 13:51:10|408|407|408|407|409|408|408|407|5300
1628689880000|2021-08-11 13:51:20|409|408|408|407|409|408|408|407|0
1628689890000|2021-08-11 13:51:30|409|408|409|408|409|408|408|408|100
1628689910000|2021-08-11 13:51:50|||||||||400
1628689920000|2021-08-11 13:52:00|408|407|408|407|408|407|408|407|200
1628689930000|2021-08-11 13:52:10|409|408|408|407|409|408|408|407|1000
1628689950000|2021-08-11 13:52:30|407|406|407|406|407|406|407|406|6200
1628689960000|2021-08-11 13:52:40|406|405|406|405|406|405|406|405|2600
1628689970000|2021-08-11 13:52:50|407|406|406|405|407|406|406|405|600
1628689980000|2021-08-11 13:53:00|||||||||1000
1628689990000|2021-08-11 13:53:10|||||||||400
1628690000000|2021-08-11 13:53:20|||||||||300
1628690010000|2021-08-11 13:53:30|||||||||800
1628690040000|2021-08-11 13:54:00|405|404|405|403|405|404|405|403|4100
1628690050000|2021-08-11 13:54:10|404||404||404||404||300
1628690070000|2021-08-11 13:54:30|405||404||405||404||2500
1628690090000|2021-08-11 13:54:50|403|402|403|402|403|402|403|402|900
1628690110000|2021-08-11 13:55:10|404|403|404|403|405|403|404|403|200
1628690120000|2021-08-11 13:55:20|405|404|404|403|405|404|404|403|200
1628690130000|2021-08-11 13:55:30|405|404|405|404|405|404|404|403|200
1628690150000|2021-08-11 13:55:50|404|403|405|403|405|403|404|403|200
1628690160000|2021-08-11 13:56:00|404||404||404||404||0
1628690170000|2021-08-11 13:56:10|405|404|405|404|405|404|405|403|100
1628690180000|2021-08-11 13:56:20|404|403|405|403|405|404|404|403|0
1628690190000|2021-08-11 13:56:30||404||404||404||404|0
1628690200000|2021-08-11 13:56:40|406|405|406|404|406|405|405|404|1500
1628690210000|2021-08-11 13:56:50||405||405||405||405|0
1628690250000|2021-08-11 13:57:30|||||||||100
1628690260000|2021-08-11 13:57:40|||||||||500
1628690270000|2021-08-11 13:57:50|||||||||1600
1628690310000|2021-08-11 13:58:30|||||||||100
1628690320000|2021-08-11 13:58:40|||||||||300
1628690340000|2021-08-11 13:59:00|||||||||200
1628690370000|2021-08-11 13:59:30|||||||||1100
1628690380000|2021-08-11 13:59:40|407|406|406|405|407|406|406|405|3100
1628690460000|2021-08-11 14:01:00|||||||||100
1628690490000|2021-08-11 14:01:30|||||||||100
1628690520000|2021-08-11 14:02:00|||||||||200
1628690550000|2021-08-11 14:02:30|||||||||4400
1628690560000|2021-08-11 14:02:40|||||||||700
1628690570000|2021-08-11 14:02:50|405|404|405|404|405|404|405|404|7500
1628690600000|2021-08-11 14:03:20|||||||||1400
1628690620000|2021-08-11 14:03:40|404|403|404|403|404|403|404|403|19200
1628690630000|2021-08-11 14:03:50|403|402|403|402|403|402|403|402|100
1628690640000|2021-08-11 14:04:00|||||||||800
1628690670000|2021-08-11 14:04:30|||||||||5300
1628690690000|2021-08-11 14:04:50|||||||||300
1628690740000|2021-08-11 14:05:40|||||||||300
1628690750000|2021-08-11 14:05:50|||||||||400
1628690760000|2021-08-11 14:06:00|404|403|404|403|404|403|404|403|13100
1628690770000|2021-08-11 14:06:10|403|402|403|402|404|402|403|402|200
1628690780000|2021-08-11 14:06:20|404|403|404|403|404|403|404|403|700
1628690790000|2021-08-11 14:06:30||402||402||402||402|900
1628690800000|2021-08-11 14:06:40|403||403||403||403||0
1628690810000|2021-08-11 14:06:50|404|403|404|403|404|403|404|403|1600
1628690840000|2021-08-11 14:07:20|||||||||1300
1628690890000|2021-08-11 14:08:10|||||||||100
1628690950000|2021-08-11 14:09:10|||||||||500
1628690970000|2021-08-11 14:09:30|||||||||400
1628691000000|2021-08-11 14:10:00|403|402|403|402|403|402|403|402|8500
1628691010000|2021-08-11 14:10:10|404|403|403|402|404|403|403|402|700
1628691040000|2021-08-11 14:10:40|404|403|404|403|404|403|403|402|1800
1628691060000|2021-08-11 14:11:00|||||||||600
1628691090000|2021-08-11 14:11:30|405|404|407|406|407|406|405|404|52300
1628691110000|2021-08-11 14:11:50||405||406||406||405|0
1628691160000|2021-08-11 14:12:40|||||||||3200
1628691180000|2021-08-11 14:13:00|408|407|408|406|408|407|407|406|2000
1628691190000|2021-08-11 14:13:10|407||407||407||407||0
1628691210000|2021-08-11 14:13:30|408|407|408|407|408|407|408|406|1600
1628691250000|2021-08-11 14:14:10|407|406|407|406|407|406|407|406|200
1628691280000|2021-08-11 14:14:40|408||408||408||408||0
1628691290000|2021-08-11 14:14:50|407||407||407||407||0
1628691300000|2021-08-11 14:15:00|408|407|408|407|408|407|408|407|3600
1628691310000|2021-08-11 14:15:10|||||||||700
1628691340000|2021-08-11 14:15:40|||||||||900
1628691350000|2021-08-11 14:15:50|||||||||100
1628691370000|2021-08-11 14:16:10|407|406|407|406|408|407|407|406|200
1628691390000|2021-08-11 14:16:30|408|407|408|406|408|407|407|406|1900
1628691400000|2021-08-11 14:16:40|407|407|408|406|408|407|407|406|500
1628691410000|2021-08-11 14:16:50|407|407|408|406|408|407|407|406|300
1628691420000|2021-08-11 14:17:00|407||407||408||407||300
1628691430000|2021-08-11 14:17:10|408|407|408|407|408|407|408|407|200
1628691450000|2021-08-11 14:17:30|407|406|407|406|407|406|407|406|4500
1628691510000|2021-08-11 14:18:30|406|405|407|405|407|405|406|405|2200
1628691520000|2021-08-11 14:18:40|406||406||406||406||100
1628691580000|2021-08-11 14:19:40|407|406|407|406|407|406|407|406|0
1628691590000|2021-08-11 14:19:50|406|405|406|405|407|406|406|405|900
1628691600000|2021-08-11 14:20:00|407||406||407||406||0
1628691610000|2021-08-11 14:20:10|407|406|407|406|407|406|406|405|0
1628691650000|2021-08-11 14:20:50|408|407|408|407|408|407|408|407|3900
1628691660000|2021-08-11 14:21:00|||||||||600
1628691680000|2021-08-11 14:21:20|||||||||300
1628691710000|2021-08-11 14:21:50|407|406|407|406|407|406|407|406|300
1628691810000|2021-08-11 14:23:30|||||||||1000
1628691830000|2021-08-11 14:23:50|||||||||100
1628691850000|2021-08-11 14:24:10|406|405|406|405|406|405|406|405|1600
1628691860000|2021-08-11 14:24:20|407|406|407|406|407|406|407|406|1300
1628691870000|2021-08-11 14:24:30|408|407|408|407|408|407|408|407|2500
1628691910000|2021-08-11 14:25:10|||||||||12100
1628691920000|2021-08-11 14:25:20|||||||||500
1628691940000|2021-08-11 14:25:40|||||||||9800
1628691950000|2021-08-11 14:25:50|409|408|409|408|409|408|409|408|24600
1628691960000|2021-08-11 14:26:00|408|407|409|408|409|408|408|407|3600
1628691980000|2021-08-11 14:26:20|408|407|409|407|409|407|408|407|0
1628691990000|2021-08-11 14:26:30||408||407||408||407|0
1628692000000|2021-08-11 14:26:40||408||407||408||407|0
1628692010000|2021-08-11 14:26:50|408|408|409|408|409|408|408|407|0
1628692030000|2021-08-11 14:27:10|408|407|409|407|409|408|408|407|100
1628692040000|2021-08-11 14:27:20||408||408||408||408|0
1628692050000|2021-08-11 14:27:30|408|407|409|408|409|408|408|407|10800
1628692100000|2021-08-11 14:28:20|||||||||5000
1628692140000|2021-08-11 14:29:00|||||||||4600
1628692160000|2021-08-11 14:29:20|||||||||800
1628692170000|2021-08-11 14:29:30||407||408||408||407|3400
1628692180000|2021-08-11 14:29:40|||||||||5900
1628692210000|2021-08-11 14:30:10|410|409|410|409|410|409|410|409|36800
1628692220000|2021-08-11 14:30:20|||||||||7200
1628692230000|2021-08-11 14:30:30|||||||||700
1628692240000|2021-08-11 14:30:40|411|410|411|410|411|410|411|410|128400
1628692250000|2021-08-11 14:30:50|412|411|412|411|412|411|412|411|2800
1628692260000|2021-08-11 14:31:00|||||||||200
1628692270000|2021-08-11 14:31:10|||||||||1000
1628692280000|2021-08-11 14:31:20|411|410|412|411|412|411|411|410|1800
1628692290000|2021-08-11 14:31:30|411|410|411|410|412|410|411|410|0
1628692300000|2021-08-11 14:31:40|412|411|411|410|412|411|411|410|1400
1628692310000|2021-08-11 14:31:50|||||||||1200
1628692320000|2021-08-11 14:32:00|410|409|410|409|410|409|410|409|200
1628692330000|2021-08-11 14:32:10|409|408|410|408|410|408|409|408|5000
1628692340000|2021-08-11 14:32:20|409|409|410|408|410|409|409|408|700
1628692350000|2021-08-11 14:32:30|409|409|410|408|410|409|409|408|0
1628692360000|2021-08-11 14:32:40|409|409|409|408|410|409|409|408|400
1628692370000|2021-08-11 14:32:50|410|409|410|409|410|409|410|409|0
1628692380000|2021-08-11 14:33:00|409|408|410|408|410|409|409|408|1600
1628692390000|2021-08-11 14:33:10|409|409|410|408|410|409|409|408|100
1628692400000|2021-08-11 14:33:20|409|409|410|409|410|409|409|409|1000
1628692440000|2021-08-11 14:34:00|||||||||200
1628692470000|2021-08-11 14:34:30|||||||||100
1628692480000|2021-08-11 14:34:40|||||||||1000
1628692500000|2021-08-11 14:35:00|411|410|411|410|411|410|411|410|2000
1628692510000|2021-08-11 14:35:10|||||||||1600
1628692530000|2021-08-11 14:35:30|||||||||100
1628692540000|2021-08-11 14:35:40|||||||||3900
1628692550000|2021-08-11 14:35:50|412|411|412|411|412|411|412|411|6800
1628692560000|2021-08-11 14:36:00|411|410|412|411|412|411|411|410|2500
1628692580000|2021-08-11 14:36:20|413|412|413|412|413|412|413|412|13000
1628692600000|2021-08-11 14:36:40|412|411|411|410|413|412|411|410|18400
1628692610000|2021-08-11 14:36:50|410|409|410|409|411|409|410|409|3200
1628692640000|2021-08-11 14:37:20|411|410|411|410|411|410|411|410|3300
1628692670000|2021-08-11 14:37:50|||||||||400
1628692680000|2021-08-11 14:38:00|412|411|411|410|412|411|411|410|200
1628692690000|2021-08-11 14:38:10|412|411|411|410|412|411|411|410|700
1628692700000|2021-08-11 14:38:20|412|411|412|411|412|411|411|410|2600
1628692710000|2021-08-11 14:38:30|411|410|411|410|412|410|411|410|0
1628692720000|2021-08-11 14:38:40|||||||||900
1628692730000|2021-08-11 14:38:50|||||||||1100
1628692740000|2021-08-11 14:39:00|||||||||100
1628692750000|2021-08-11 14:39:10|410|409|411|409|411|409|410|409|1100
1628692760000|2021-08-11 14:39:20|410||410||410||410||0
1628692770000|2021-08-11 14:39:30|409|408|409|408|410|408|409|408|5400
1628692810000|2021-08-11 14:40:10|408|407|408|407|408|407|408|407|4600
1628692820000|2021-08-11 14:40:20|||||||||1100
1628692830000|2021-08-11 14:40:30|409|408|409|408|409|408|409|408|600
1628692850000|2021-08-11 14:40:50|||||||||1000
1628692860000|2021-08-11 14:41:00|410|409|410|409|410|409|410|409|1800
1628692870000|2021-08-11 14:41:10||408||409||409||408|0
1628692880000|2021-08-11 14:41:20|411|410|411|410|411|410|410|409|6500
1628692900000|2021-08-11 14:41:40||409||410||410||409|2100
1628692920000|2021-08-11 14:42:00|412|411|412|411|412|411|412|411|5200
1628692930000|2021-08-11 14:42:10|411|410|412|410|412|410|411|410|1200
1628692940000|2021-08-11 14:42:20|411|411|412|411|412|411|411|410|0
1628692950000|2021-08-11 14:42:30|413|412|413|412|413|412|413|412|9100
1628692960000|2021-08-11 14:42:40|412|411|412|411|413|412|412|411|300
1628692970000|2021-08-11 14:42:50|413|412|413|412|413|412|413|412|2400
1628692980000|2021-08-11 14:43:00|412|411|412|411|413|411|412|411|500
1628692990000|2021-08-11 14:43:10|413|412|412|411|413|412|412|411|1400
1628693000000|2021-08-11 14:43:20|413|412|413|412|413|412|413|412|2300
1628693010000|2021-08-11 14:43:30|412|411|412|411|412|412|412|411|900
1628693030000|2021-08-11 14:43:50|||||||||100
1628693050000|2021-08-11 14:44:10|413|412|413|412|413|412|413|412|1500
1628693060000|2021-08-11 14:44:20|412|411|413|412|413|412|412|411|500
1628693070000|2021-08-11 14:44:30|412|411|412|411|413|412|412|411|2100
1628693080000|2021-08-11 14:44:40|413|412|413|412|413|412|413|411|500
1628693090000|2021-08-11 14:44:50||411||412||412||411|200
1628693100000|2021-08-11 14:45:00|412|411|413|411|413|411|412|411|0
1628693110000|2021-08-11 14:45:10|412||412||412||412||100
1628693170000|2021-08-11 14:46:10|||||||||1900
1628693180000|2021-08-11 14:46:20|||||||||300
1628693190000|2021-08-11 14:46:30|413|412|413|412|413|412|413|412|5000
1628693200000|2021-08-11 14:46:40|||||||||100
1628693220000|2021-08-11 14:47:00|||||||||1200
1628693230000|2021-08-11 14:47:10|412|411|413|412|413|412|412|411|1200
1628693240000|2021-08-11 14:47:20|412|411|413|412|413|412|412|411|3500
1628693250000|2021-08-11 14:47:30|414|413|415|414|415|414|414|413|78200
1628693260000|2021-08-11 14:47:40|414|413|415|414|415|414|414|413|300
1628693270000|2021-08-11 14:47:50|414|413|414|413|414|413|414|413|1200
1628693280000|2021-08-11 14:48:00|||||||||500
1628693300000|2021-08-11 14:48:20|415|414|415|414|415|414|415|414|2700
1628693320000|2021-08-11 14:48:40|||||||||7900
1628693330000|2021-08-11 14:48:50|||||||||5600
1628693340000|2021-08-11 14:49:00|||||||||46800
1628693350000|2021-08-11 14:49:10|416|415|416|415|416|415|416|415|12900
1628693360000|2021-08-11 14:49:20|||||||||10800
1628693370000|2021-08-11 14:49:30|||||||||1700
1628693380000|2021-08-11 14:49:40|415|414|416|414|416|415|415|414|13000
1628693390000|2021-08-11 14:49:50|415|415|415|414|416|415|415|414|300
1628693410000|2021-08-11 14:50:10|414|413|415|414|415|414|414|413|17400
1628693420000|2021-08-11 14:50:20|||||||||100
1628693430000|2021-08-11 14:50:30|414|413|415|413|415|413|414|413|3500
1628693440000|2021-08-11 14:50:40|416|414|416|415|416|415|416|414|3500
1628693450000|2021-08-11 14:50:50|417||417||417||416||3200
1628693460000|2021-08-11 14:51:00|416|416|417|416|417|416|416|415|1600
1628693470000|2021-08-11 14:51:10|416|415|416|415|416|415|416|415|11000
1628693480000|2021-08-11 14:51:20|415|414|415|414|416|415|415|414|300
1628693490000|2021-08-11 14:51:30|||||||||5200
1628693500000|2021-08-11 14:51:40|414|413|414|413|415|414|414|413|5200
1628693510000|2021-08-11 14:51:50|||||||||400
1628693520000|2021-08-11 14:52:00|413|412|413|412|413|412|413|412|2300
1628693530000|2021-08-11 14:52:10|414|413|413|412|414|413|413|412|1300
1628693540000|2021-08-11 14:52:20|414|413|414|412|414|413|413|412|100
1628693550000|2021-08-11 14:52:30||413||413||413||413|0
1628693570000|2021-08-11 14:52:50|413|412|413|412|414|412|413|412|2400
1628693580000|2021-08-11 14:53:00|||||||||3300
1628693590000|2021-08-11 14:53:10|414||414||414||414||0
1628693600000|2021-08-11 14:53:20|413|413|414|413|414|413|413|412|1200
1628693610000|2021-08-11 14:53:30|413|412|414|413|414|413|413|412|1000
1628693620000|2021-08-11 14:53:40|413|412|413|412|414|412|413|412|0
1628693650000|2021-08-11 14:54:10|||||||||100
1628693700000|2021-08-11 14:55:00|412|411|412|411|412|411|412|411|7800
1628693710000|2021-08-11 14:55:10|411|410|411|410|411|410|411|410|16000
1628693730000|2021-08-11 14:55:30|||||||||400
1628693750000|2021-08-11 14:55:50|||||||||5400
1628693760000|2021-08-11 14:56:00|||||||||6500
1628693770000|2021-08-11 14:56:10|410|409|410|409|410|409|410|409|100
1628693780000|2021-08-11 14:56:20|411||411||411||410||700
1628693790000|2021-08-11 14:56:30|410||410||410||410||0
1628693800000|2021-08-11 14:56:40|||||||||400
1628693810000|2021-08-11 14:56:50|411|410|412|411|412|411|411|410|4200
1628693820000|2021-08-11 14:57:00|411|410|412|411|412|411|411|410|1500
1628693830000|2021-08-11 14:57:10|||||||||100
1628693840000|2021-08-11 14:57:20|||||||||1000
1628693870000|2021-08-11 14:57:50|||||||||2000
1628693890000|2021-08-11 14:58:10|||||||||200
1628693900000|2021-08-11 14:58:20|413|412|412|410|413|412|411|410|3900
1628693910000|2021-08-11 14:58:30|411||411||412||411||0
1628693930000|2021-08-11 14:58:50|412|411|412|410|412|411|412|410|500
1628693960000|2021-08-11 14:59:20|411||411||411||411||0
1628693980000|2021-08-11 14:59:40|||||||||2600
1628694020000|2021-08-11 15:00:20|412|411|412|411|412|411|412|411|1000
1628694040000|2021-08-11 15:00:40|||||||||800
1628694080000|2021-08-11 15:01:20|413|412|413|412|413|412|413|412|2300
1628694090000|2021-08-11 15:01:30|412|411|412|411|413|411|412|411|0
1628694100000|2021-08-11 15:01:40|||||||||100
1628694120000|2021-08-11 15:02:00|411|410|411|410|411|410|411|410|100
1628694130000|2021-08-11 15:02:10|412||411||412||411||0
1628694140000|2021-08-11 15:02:20|410|409|410|409|410|409|410|409|2500
1628694150000|2021-08-11 15:02:30|||||||||1900
1628694160000|2021-08-11 15:02:40|||||||||100
1628694170000|2021-08-11 15:02:50|409|408|409|408|410|409|409|408|6800
1628694190000|2021-08-11 15:03:10|||||||||1000
1628694210000|2021-08-11 15:03:30|||||||||300
1628694270000|2021-08-11 15:04:30|||||||||2900
1628694280000|2021-08-11 15:04:40|||||||||100
1628694290000|2021-08-11 15:04:50|410|409|410|409|410|409|410|409|4000
1628694320000|2021-08-11 15:05:20|411|410|411|410|411|410|411|410|500
1628694330000|2021-08-11 15:05:30|410|409|410|409|410|410|410|409|200
1628694360000|2021-08-11 15:06:00|411|410|411|410|411|410|411|410|500
1628694370000|2021-08-11 15:06:10|410|409|411|410|411|410|410|409|0
1628694390000|2021-08-11 15:06:30|410|409|411|410|411|410|410|409|0
1628694400000|2021-08-11 15:06:40|410|409|411|410|411|410|410|409|600
1628694410000|2021-08-11 15:06:50|410|409|411|410|411|410|410|409|0
1628694420000|2021-08-11 15:07:00|||||||||100
1628694430000|2021-08-11 15:07:10|412|411|412|411|412|411|411|410|2400
1628694440000|2021-08-11 15:07:20|411|410|412|411|412|411|411|410|600
1628694450000|2021-08-11 15:07:30|411|410|411|410|411|410|411|410|700
1628694470000|2021-08-11 15:07:50|||||||||900
1628694490000|2021-08-11 15:08:10|||||||||100
1628694510000|2021-08-11 15:08:30|||||||||500
1628694520000|2021-08-11 15:08:40|412|411|412|410|412|411|411|410|2300
1628694530000|2021-08-11 15:08:50|411|411|412|411|412|411|411|410|0
1628694540000|2021-08-11 15:09:00|411|410|412|411|412|411|411|410|600
1628694550000|2021-08-11 15:09:10|411|410|411|410|412|410|411|410|200
1628694560000|2021-08-11 15:09:20|||||||||100
1628694600000|2021-08-11 15:10:00|410|409|411|410|411|410|410|409|1200
1628694610000|2021-08-11 15:10:10|||||||||500
1628694630000|2021-08-11 15:10:30|||||||||100
1628694650000|2021-08-11 15:10:50|||||||||700
1628694660000|2021-08-11 15:11:00||409||410||410||409|300
1628694670000|2021-08-11 15:11:10|410|409|411|409|411|410|410|409|0
1628694680000|2021-08-11 15:11:20||410||410||410||410|0
1628694690000|2021-08-11 15:11:30|||||||||200
1628694700000|2021-08-11 15:11:40|410|409|411|409|411|410|410|409|0
1628694710000|2021-08-11 15:11:50|410|410|410|409|411|410|410|409|0
1628694720000|2021-08-11 15:12:00|411|410|411|410|411|410|411|410|1900
1628694730000|2021-08-11 15:12:10|||||||||1000
1628694740000|2021-08-11 15:12:20|||||||||200
1628694750000|2021-08-11 15:12:30|412|411|412|411|412|411|411|410|5500
1628694760000|2021-08-11 15:12:40|411|410|412|410|412|410|411|410|0
1628694780000|2021-08-11 15:13:00|411||412||412||411||0
1628694790000|2021-08-11 15:13:10|411|411|412|411|412|411|411|411|0
1628694800000|2021-08-11 15:13:20|411|410|411|410|412|410|411|410|500
1628694820000|2021-08-11 15:13:40|||||||||500
1628694840000|2021-08-11 15:14:00|412|411|411|410|412|411|411|410|1100
1628694850000|2021-08-11 15:14:10|412|411|412|410|412|411|411|410|600
1628694880000|2021-08-11 15:14:40||411||411||411||411|3900
1628694900000|2021-08-11 15:15:00|411|410|411|410|412|410|411|410|300
1628694910000|2021-08-11 15:15:10|412|411|411|410|412|411|411|410|1300
1628694930000|2021-08-11 15:15:30|412|411|412|411|412|411|412|410|1300
1628694940000|2021-08-11 15:15:40|411|410|411|410|412|410|411|410|0
1628694970000|2021-08-11 15:16:10|||||||||800
1628695000000|2021-08-11 15:16:40|410|409|410|409|410|409|410|409|23100
1628695010000|2021-08-11 15:16:50|409|408|409|408|409|408|409|408|6700
1628695020000|2021-08-11 15:17:00|408|407|409|407|409|408|408|407|3000
1628695040000|2021-08-11 15:17:20|408||409||409||408||0
1628695050000|2021-08-11 15:17:30|408||408||408||408||1800
1628695060000|2021-08-11 15:17:40|||||||||300
1628695080000|2021-08-11 15:18:00|||||||||1600
1628695100000|2021-08-11 15:18:20|407|406|407|406|407|406|407|405|8200
1628695110000|2021-08-11 15:18:30||405||406||406||405|0
1628695160000|2021-08-11 15:19:20|||||||||500
1628695190000|2021-08-11 15:19:50|||||||||800
1628695200000|2021-08-11 15:20:00|408|407|408|407|408|407|408|407|4900
1628695230000|2021-08-11 15:20:30|409|408|409|408|409|408|409|408|700
1628695270000|2021-08-11 15:21:10|410|409|410|409|410|409|410|409|1800
1628695280000|2021-08-11 15:21:20|||||||||3500
1628695290000|2021-08-11 15:21:30|409|408|410|408|410|408|409|408|200
1628695300000|2021-08-11 15:21:40||409||409||409||408|0
1628695320000|2021-08-11 15:22:00||408||409||409||408|0
1628695380000|2021-08-11 15:23:00||408||409||409||408|3200
1628695410000|2021-08-11 15:23:30|||||||||100
1628695420000|2021-08-11 15:23:40|||||||||1300
1628695430000|2021-08-11 15:23:50|||||||||600
1628695480000|2021-08-11 15:24:40|||||||||100
1628695490000|2021-08-11 15:24:50|||||||||100
1628695510000|2021-08-11 15:25:10|||||||||500
1628695520000|2021-08-11 15:25:20|||||||||100
1628695530000|2021-08-11 15:25:30|||||||||200
1628695600000|2021-08-11 15:26:40|||||||||200
1628695660000|2021-08-11 15:27:40|409|408|409|408|409|408|409|408|1400
1628695690000|2021-08-11 15:28:10|||||||||500
1628695710000|2021-08-11 15:28:30|410|409|410|409|410|409|410|409|500
1628695720000|2021-08-11 15:28:40|409|408|409|408|409|408|409|408|0
1628695730000|2021-08-11 15:28:50|410|409|410|408|410|409|409|408|200
1628695740000|2021-08-11 15:29:00|409||410||410||409||0
1628695750000|2021-08-11 15:29:10|409||409||409||409||1000
1628695760000|2021-08-11 15:29:20|410|409|410|409|410|409|410|409|300
1628695780000|2021-08-11 15:29:40|409|408|410|408|410|408|409|408|1500
1628695790000|2021-08-11 15:29:50|409||409||409||409||100
1628695820000|2021-08-11 15:30:20|||||||||300
1628695840000|2021-08-11 15:30:40|410|409|409|408|410|409|409|408|300
1628695850000|2021-08-11 15:30:50|410|409|410|409|410|409|410|409|4200
1628695870000|2021-08-11 15:31:10|409|408|410|408|410|408|409|408|900
1628695880000|2021-08-11 15:31:20|409|409|410|408|410|409|409|408|0
1628695900000|2021-08-11 15:31:40|409||409||409||409||0
1628695930000|2021-08-11 15:32:10|408|407|408|407|408|407|408|407|9500
1628695940000|2021-08-11 15:32:20|||||||||1200
1628695950000|2021-08-11 15:32:30|||||||||400
1628695960000|2021-08-11 15:32:40|||||||||900
1628695980000|2021-08-11 15:33:00|409|408|409|408|409|408|409|408|2200
1628695990000|2021-08-11 15:33:10|||||||||500
1628696000000|2021-08-11 15:33:20|408|407|408|407|408|407|408|407|1800
1628696010000|2021-08-11 15:33:30|||||||||1300
1628696030000|2021-08-11 15:33:50|409|408|409|408|409|408|409|408|2400
1628696040000|2021-08-11 15:34:00|408|407|408|407|409|408|408|407|800
1628696060000|2021-08-11 15:34:20|||||||||300
1628696080000|2021-08-11 15:34:40|||||||||100
1628696090000|2021-08-11 15:34:50|||||||||100
1628696100000|2021-08-11 15:35:00|407|406|407|406|407|406|407|406|8500
1628696110000|2021-08-11 15:35:10|408|407|408|406|408|407|408|406|0
1628696130000|2021-08-11 15:35:30||407||406||407||406|0
1628696140000|2021-08-11 15:35:40|407||407||407||407||0
1628696160000|2021-08-11 15:36:00|||||||||200
1628696170000|2021-08-11 15:36:10|408|407|408|407|408|407|408|407|100
1628696200000|2021-08-11 15:36:40|||||||||3800
1628696240000|2021-08-11 15:37:20||406||406||406||406|1400
1628696280000|2021-08-11 15:38:00|||||||||1600
1628696290000|2021-08-11 15:38:10||407||407||407||407|0
1628696300000|2021-08-11 15:38:20||406||406||406||406|0
1628696310000|2021-08-11 15:38:30||407||407||407||407|0
1628696320000|2021-08-11 15:38:40||406||406||406||406|0
1628696340000|2021-08-11 15:39:00|407||408||408||407||0
1628696350000|2021-08-11 15:39:10|407||407||407||407||0
1628696400000|2021-08-11 15:40:00|||||||||1100
1628696440000|2021-08-11 15:40:40|||||||||1000
1628696460000|2021-08-11 15:41:00|||||||||400
1628696470000|2021-08-11 15:41:10|406|405|406|405|406|405|406|405|26500
1628696510000|2021-08-11 15:41:50|||||||||300
1628696520000|2021-08-11 15:42:00|||||||||1000
1628696530000|2021-08-11 15:42:10|||||||||400
1628696550000|2021-08-11 15:42:30|||||||||1000
1628696560000|2021-08-11 15:42:40|||||||||300
1628696620000|2021-08-11 15:43:40|||||||||200
1628696670000|2021-08-11 15:44:30|||||||||400
1628696680000|2021-08-11 15:44:40|||||||||500
1628696690000|2021-08-11 15:44:50|||||||||700
1628696720000|2021-08-11 15:45:20|||||||||100
1628696730000|2021-08-11 15:45:30|||||||||5200
1628696760000|2021-08-11 15:46:00|||||||||100
1628696790000|2021-08-11 15:46:30|||||||||400
1628696800000|2021-08-11 15:46:40|||||||||200
1628696810000|2021-08-11 15:46:50|||||||||100
1628696860000|2021-08-11 15:47:40|||||||||900
1628696880000|2021-08-11 15:48:00|||||||||1000
1628696900000|2021-08-11 15:48:20|||||||||2200
1628696910000|2021-08-11 15:48:30|||||||||300
1628696940000|2021-08-11 15:49:00|||||||||2000
1628696950000|2021-08-11 15:49:10|||||||||3000
1628696960000|2021-08-11 15:49:20|||||||||300
1628696980000|2021-08-11 15:49:40|||||||||1300
1628696990000|2021-08-11 15:49:50|||||||||700
1628697030000|2021-08-11 15:50:30|405|404|403|402|405|405|403|402|100300
1628697050000|2021-08-11 15:50:50|402|401|402|401|402|401|402|401|6700
1628697080000|2021-08-11 15:51:20|403||403||403||403||2000
1628697090000|2021-08-11 15:51:30|402|402|402|401|403|402|402|401|10600
1628697100000|2021-08-11 15:51:40|403||403||403||403||1100
1628697110000|2021-08-11 15:51:50|||||||||100
1628697120000|2021-08-11 15:52:00||402||402||402||402|300
1628697150000|2021-08-11 15:52:30|||||||||400
1628697170000|2021-08-11 15:52:50|402|401|402|401|402|401|402|401|5000
1628697180000|2021-08-11 15:53:00|403|402|402|401|403|402|402|401|5300
1628697200000|2021-08-11 15:53:20|403|402|403|402|403|402|402|401|2000
1628697260000|2021-08-11 15:54:20|||||||||1000
1628697270000|2021-08-11 15:54:30|404|403|404|403|404|403|404|403|3000
1628697280000|2021-08-11 15:54:40|403|402|403|402|403|402|403|402|300
1628697290000|2021-08-11 15:54:50|||||||||100
1628697300000|2021-08-11 15:55:00|402|401|402|400|402|402|402|400|8300
1628697310000|2021-08-11 15:55:10|401|401|401|400|401|401|401|400|1000
1628697320000|2021-08-11 15:55:20|402|401|402|401|402|401|402|401|1300
1628697330000|2021-08-11 15:55:30|401|400|401|400|401|400|401|400|1600
1628697340000|2021-08-11 15:55:40|||||||||2300
1628697350000|2021-08-11 15:55:50||399||399||400||399|31900
1628697360000|2021-08-11 15:56:00|400||400||400||400||0
1628697370000|2021-08-11 15:56:10|399|398|398|397|399|399|398|397|23800
1628697380000|2021-08-11 15:56:20|399|398|399|398|399|398|399|398|2900
1628697410000|2021-08-11 15:56:50|||||||||100
1628697420000|2021-08-11 15:57:00|400|399|399|398|400|399|399|398|3700
1628697430000|2021-08-11 15:57:10|400|399|400|399|400|399|399|398|1800
1628697480000|2021-08-11 15:58:00|||||||||700
1628697490000|2021-08-11 15:58:10|401|400|400|399|401|400|400|399|3600
1628697500000|2021-08-11 15:58:20|401|400|401|400|401|400|400|399|2200
1628697550000|2021-08-11 15:59:10|402|401|401|400|402|401|401|400|700
1628697570000|2021-08-11 15:59:30|||||||||1300
1628697620000|2021-08-11 16:00:20|||||||||100
1628697630000|2021-08-11 16:00:30|||||||||4200
1628697670000|2021-08-11 16:01:10|||||||||500
1628697700000|2021-08-11 16:01:40|||||||||800
1628697740000|2021-08-11 16:02:20|402|401|402|401|402|401|402|401|6200
1628697760000|2021-08-11 16:02:40|401|400|401|400|401|400|401|400|6600
1628697780000|2021-08-11 16:03:00|||||||||11600
1628697800000|2021-08-11 16:03:20|||||||||1400
1628697810000|2021-08-11 16:03:30|||||||||2600
1628697880000|2021-08-11 16:04:40|||||||||1800
1628697910000|2021-08-11 16:05:10|||||||||100
1628697920000|2021-08-11 16:05:20|||||||||16100
1628697940000|2021-08-11 16:05:40|||||||||100
1628698000000|2021-08-11 16:06:40|||||||||100
1628698080000|2021-08-11 16:08:00|402|401|401|400|402|401|401|400|6200
1628698100000|2021-08-11 16:08:20|402|401|402|401|402|401|402|401|1900
1628698130000|2021-08-11 16:08:50||400||400||400||400|700
1628698140000|2021-08-11 16:09:00||401||401||401||401|0
1628698150000|2021-08-11 16:09:10||400||400||400||400|700
1628698160000|2021-08-11 16:09:20|401||401||401||401||900
1628698180000|2021-08-11 16:09:40|||||||||500
1628698230000|2021-08-11 16:10:30|||||||||100
1628698240000|2021-08-11 16:10:40|||||||||500
1628698270000|2021-08-11 16:11:10|||||||||1500
1628698280000|2021-08-11 16:11:20|402|401|402|401|402|401|402|401|5100
1628698290000|2021-08-11 16:11:30|||||||||100
1628698330000|2021-08-11 16:12:10|||||||||1000
1628698340000|2021-08-11 16:12:20|||||||||100
1628698360000|2021-08-11 16:12:40|401|400|402|400|402|400|401|400|0
1628698370000|2021-08-11 16:12:50|401||401||401||401||1000
1628698440000|2021-08-11 16:14:00|||||||||100
1628698450000|2021-08-11 16:14:10|||||||||500
1628698470000|2021-08-11 16:14:30|||||||||700
1628698480000|2021-08-11 16:14:40|||||||||1500
1628698500000|2021-08-11 16:15:00|||||||||600
1628698540000|2021-08-11 16:15:40|402||401||402||401||0
1628698610000|2021-08-11 16:16:50|||||||||100
1628698660000|2021-08-11 16:17:40|||||||||400
1628698720000|2021-08-11 16:18:40|||||||||2700
1628698760000|2021-08-11 16:19:20|||||||||200
1628698770000|2021-08-11 16:19:30|||||||||3500
1628698790000|2021-08-11 16:19:50|402|401|402|401|402|401|402|401|12100
1628698810000|2021-08-11 16:20:10|||||||||100
1628698820000|2021-08-11 16:20:20|||||||||100
1628698840000|2021-08-11 16:20:40|||||||||100
1628698860000|2021-08-11 16:21:00|||||||||1000
1628698880000|2021-08-11 16:21:20|||||||||900
1628698890000|2021-08-11 16:21:30||400||400||401||400|4200
1628698920000|2021-08-11 16:22:00||401||401||401||401|0
1628699020000|2021-08-11 16:23:40|403|402|403|402|403|402|403|402|1700
1628699030000|2021-08-11 16:23:50||401||402||402||401|0
1628699040000|2021-08-11 16:24:00|402|401|402|401|402|401|402|401|2900
1628699050000|2021-08-11 16:24:10|||||||||500
1628699090000|2021-08-11 16:24:50|401|400|401|400|401|400|401|400|19800
1628699130000|2021-08-11 16:25:30|||||||||700
1628699170000|2021-08-11 16:26:10|||||||||1500
1628699180000|2021-08-11 16:26:20|||||||||400
1628699210000|2021-08-11 16:26:50|||||||||1000
1628699240000|2021-08-11 16:27:20|||||||||1700
1628699310000|2021-08-11 16:28:30|||||||||700
1628699320000|2021-08-11 16:28:40|||||||||1800
1628699410000|2021-08-11 16:30:10|402|401|402|401|402|401|402|401|4000
1628699440000|2021-08-11 16:30:40|403|402|403|401|403|402|403|401|1600
1628699450000|2021-08-11 16:30:50|402||402||403||402||0
1628699460000|2021-08-11 16:31:00|||||||||1400
1628699470000|2021-08-11 16:31:10|||||||||800
1628699480000|2021-08-11 16:31:20|401|400|399|398|401|400|399|398|107300
1628699490000|2021-08-11 16:31:30|||||||||900
1628699550000|2021-08-11 16:32:30|400|399|400|399|400|399|400|399|14000
1628699560000|2021-08-11 16:32:40|||||||||300
1628699600000|2021-08-11 16:33:20|||||||||200
1628699630000|2021-08-11 16:33:50|||||||||9600
1628699640000|2021-08-11 16:34:00|||||||||500
1628699670000|2021-08-11 16:34:30|399|398|399|398|399|398|399|398|2300
1628699770000|2021-08-11 16:36:10|||||||||1800
1628699780000|2021-08-11 16:36:20|||||||||400
1628699790000|2021-08-11 16:36:30|||||||||100
1628699810000|2021-08-11 16:36:50|400|399|400|399|400|399|399|398|1200
1628699840000|2021-08-11 16:37:20|||||||||100
1628699860000|2021-08-11 16:37:40|||||||||300
1628699880000|2021-08-11 16:38:00|||||||||1100
1628700000000|2021-08-11 16:40:00|||||||||100
1628700040000|2021-08-11 16:40:40|||||||||500
1628700110000|2021-08-11 16:41:50|||||||||200
1628700190000|2021-08-11 16:43:10|||||||||2000
1628700220000|2021-08-11 16:43:40|||||||||200
1628700240000|2021-08-11 16:44:00|399|398|399|398|399|398|399|398|6700
1628700280000|2021-08-11 16:44:40|||||||||200
1628700370000|2021-08-11 16:46:10|400|399|400|399|400|399|400|399|14000
1628700410000|2021-08-11 16:46:50|||||||||500
1628700450000|2021-08-11 16:47:30|||||||||1900
1628700470000|2021-08-11 16:47:50|401|400|401|400|401|400|401|400|6300
1628700480000|2021-08-11 16:48:00|400|399|400|399|400|399|400|399|300
1628700500000|2021-08-11 16:48:20|||||||||300
1628700550000|2021-08-11 16:49:10|||||||||100
1628700630000|2021-08-11 16:50:30|||||||||400
1628700640000|2021-08-11 16:50:40|||||||||200
1628700660000|2021-08-11 16:51:00|||||||||2200
1628700740000|2021-08-11 16:52:20|||||||||100
1628700770000|2021-08-11 16:52:50|||||||||100
1628700790000|2021-08-11 16:53:10|||||||||10000
1628700930000|2021-08-11 16:55:30|||||||||100
1628700940000|2021-08-11 16:55:40|||||||||2700
1628701110000|2021-08-11 16:58:30|||||||||800
1628701120000|2021-08-11 16:58:40|||||||||1100
1628701180000|2021-08-11 16:59:40|||||||||100
1628701230000|2021-08-11 17:00:30|||||||||2000
1628701240000|2021-08-11 17:00:40|||||||||100
1628701280000|2021-08-11 17:01:20|401|400|401|400|401|400|401|400|5000
1628701330000|2021-08-11 17:02:10|402|401|402|401|402|401|402|401|400
1628701340000|2021-08-11 17:02:20|401|400|401|400|401|400|401|400|200
1628701400000|2021-08-11 17:03:20|||||||||7200
1628701420000|2021-08-11 17:03:40|||||||||400
1628701490000|2021-08-11 17:04:50|||||||||900
1628701540000|2021-08-11 17:05:40|402||401||402||401||1400
1628701570000|2021-08-11 17:06:10|||||||||100
1628701620000|2021-08-11 17:07:00|||||||||100
1628701630000|2021-08-11 17:07:10|402|401|402|401|402|401|402|401|1100
1628701640000|2021-08-11 17:07:20||400||400||400||400|200
1628701660000|2021-08-11 17:07:40||401||401||401||401|0
1628701720000|2021-08-11 17:08:40|||||||||800
1628701730000|2021-08-11 17:08:50|401|400|402|400|402|400|401|400|200
1628701760000|2021-08-11 17:09:20||401||401||401||401|0
1628701780000|2021-08-11 17:09:40|||||||||5000
1628701910000|2021-08-11 17:11:50|||||||||4900
1628701920000|2021-08-11 17:12:00|||||||||300
1628702010000|2021-08-11 17:13:30|||||||||5000
1628702090000|2021-08-11 17:14:50|||||||||1100
1628702110000|2021-08-11 17:15:10|||||||||3200
1628702160000|2021-08-11 17:16:00|401|400|401|400|401|400|401|400|1000
1628702200000|2021-08-11 17:16:40|402|401|403|401|403|401|402|401|6100
1628702210000|2021-08-11 17:16:50|404|402|406|405|406|405|404|402|19300
1628702220000|2021-08-11 17:17:00|407|406|407|405|408|406|407|405|12900
1628702230000|2021-08-11 17:17:10||406||405||406||405|0
1628702240000|2021-08-11 17:17:20|406|406|407|405|407|406|406|405|500
1628702250000|2021-08-11 17:17:30|406||406||407||406||500
1628702260000|2021-08-11 17:17:40|405|404|405|404|405|404|405|404|200
1628702270000|2021-08-11 17:17:50|406|405|406|405|406|405|406|405|100
1628702300000|2021-08-11 17:18:20|405|404|405|404|406|405|405|404|3200
1628702310000|2021-08-11 17:18:30|||||||||200
1628702380000|2021-08-11 17:19:40|404|403|405|404|405|404|404|403|100
1628702390000|2021-08-11 17:19:50|404|403|405|404|405|404|404|403|400
1628702400000|2021-08-11 17:20:00||403||403||403||403|0
1628702410000|2021-08-11 17:20:10|404|404|405|404|405|404|404|403|200
1628702420000|2021-08-11 17:20:20||403||403||403||403|0
1628702430000|2021-08-11 17:20:30||404||404||404||404|0
1628702440000|2021-08-11 17:20:40|||||||||1000
1628702470000|2021-08-11 17:21:10|||||||||400
1628702500000|2021-08-11 17:21:40|||||||||200
1628702530000|2021-08-11 17:22:10|||||||||1300
1628702590000|2021-08-11 17:23:10|||||||||400
1628702600000|2021-08-11 17:23:20|||||||||5500
1628702610000|2021-08-11 17:23:30|||||||||1200
1628702630000|2021-08-11 17:23:50|406|405|406|405|406|405|406|405|2600
1628702640000|2021-08-11 17:24:00|||||||||100
1628702700000|2021-08-11 17:25:00|||||||||10000
1628702720000|2021-08-11 17:25:20||404||404||404||404|0
1628702740000|2021-08-11 17:25:40||405||405||405||405|0
1628702790000|2021-08-11 17:26:30|405|404|405|404|405|405|405|404|500
1628702870000|2021-08-11 17:27:50|406|405|406|405|406|405|405|404|3000
1628702880000|2021-08-11 17:28:00|405|404|405|404|405|404|405|404|0
1628702910000|2021-08-11 17:28:30|406|405|406|405|406|405|406|405|400
1628702920000|2021-08-11 17:28:40||404||404||404||404|0
1628702930000|2021-08-11 17:28:50|405||405||405||405||0
1628703010000|2021-08-11 17:30:10|||||||||600
1628703040000|2021-08-11 17:30:40|||||||||100
1628703070000|2021-08-11 17:31:10|||||||||400
1628703110000|2021-08-11 17:31:50|||||||||1000
1628703120000|2021-08-11 17:32:00|||||||||700
1628703220000|2021-08-11 17:33:40|||||||||100
1628703300000|2021-08-11 17:35:00|||||||||900
1628703340000|2021-08-11 17:35:40|406|405|406|405|406|405|406|405|1400
1628703360000|2021-08-11 17:36:00|||||||||900
1628703370000|2021-08-11 17:36:10|||||||||100
1628703420000|2021-08-11 17:37:00|405|404|405|404|405|404|405|404|500
1628703440000|2021-08-11 17:37:20|||||||||600
1628703490000|2021-08-11 17:38:10|||||||||500
1628703520000|2021-08-11 17:38:40|406|405|406|404|406|405|406|404|1200
1628703560000|2021-08-11 17:39:20|405||405||405||405||0
1628703590000|2021-08-11 17:39:50|||||||||100
1628703820000|2021-08-11 17:43:40|404|403|404|403|404|403|404|403|10300
1628703830000|2021-08-11 17:43:50|405|404|404|403|405|404|404|403|1700
1628703860000|2021-08-11 17:44:20|||||||||1000
1628703930000|2021-08-11 17:45:30|||||||||100
1628704090000|2021-08-11 17:48:10|||||||||900
1628704100000|2021-08-11 17:48:20|||||||||200
1628704190000|2021-08-11 17:49:50|403|402|403|402|403|403|403|402|3800
1628704250000|2021-08-11 17:50:50|||||||||100
1628704310000|2021-08-11 17:51:50|||||||||300
1628704380000|2021-08-11 17:53:00|||||||||100
1628704400000|2021-08-11 17:53:20|||||||||300
1628704430000|2021-08-11 17:53:50|402|401|402|401|403|401|402|401|3400
1628704450000|2021-08-11 17:54:10|403|402|403|402|403|402|403|402|400
1628704470000|2021-08-11 17:54:30|402|401|403|402|403|402|402|401|500
1628704600000|2021-08-11 17:56:40|402|401|402|401|402|402|402|401|5800
1628704650000|2021-08-11 17:57:30|403|402|403|401|403|402|403|401|3900
1628704670000|2021-08-11 17:57:50|402||402||402||402||0
1628704680000|2021-08-11 17:58:00|403||403||403||403||0
1628704750000|2021-08-11 17:59:10||402||401||402||401|0
1628704800000|2021-08-11 18:00:00|||||||||100
1628704830000|2021-08-11 18:00:30|402||403||403||402||0
1628704850000|2021-08-11 18:00:50|402||403||403||402||0
1628704860000|2021-08-11 18:01:00|402||403||403||402||0
1628704870000|2021-08-11 18:01:10|402||402||403||402||0
1628704920000|2021-08-11 18:02:00|||||||||1600
1628704930000|2021-08-11 18:02:10|||||||||2000
1628704940000|2021-08-11 18:02:20|||||||||1000
1628705010000|2021-08-11 18:03:30|403|402|403|402|403|402|403|402|700
1628705020000|2021-08-11 18:03:40|||||||||200
1628705030000|2021-08-11 18:03:50|402|401|402|401|402|401|402|401|1200
1628705080000|2021-08-11 18:04:40|||||||||100
1628705160000|2021-08-11 18:06:00|401|400|401|400|401|400|401|400|2500
1628705200000|2021-08-11 18:06:40|402|401|402|400|402|401|402|400|3400
1628705260000|2021-08-11 18:07:40|401||401||402||401||100
1628705340000|2021-08-11 18:09:00|402||401||402||401||200
1628705370000|2021-08-11 18:09:30|402||401||402||401||100
1628705430000|2021-08-11 18:10:30|||||||||100
1628705460000|2021-08-11 18:11:00|||||||||100
1628705540000|2021-08-11 18:12:20|402|401|402|401|402|401|402|401|500
1628705590000|2021-08-11 18:13:10|||||||||75000
1628705640000|2021-08-11 18:14:00|||||||||17400
1628705670000|2021-08-11 18:14:30|||||||||700
1628705820000|2021-08-11 18:17:00|||||||||1200
1628705830000|2021-08-11 18:17:10|||||||||100
1628705850000|2021-08-11 18:17:30|||||||||300
1628705900000|2021-08-11 18:18:20|||||||||14700
1628705940000|2021-08-11 18:19:00|401|400|401|400|401|400|401|400|2900
1628705990000|2021-08-11 18:19:50|402||402||402||402||2600
1628706010000|2021-08-11 18:20:10|401||401||401||401||0
1628706180000|2021-08-11 18:23:00|400|399|398|397|400|399|398|397|113500
1628706190000|2021-08-11 18:23:10|||||||||500
1628706220000|2021-08-11 18:23:40|||||||||300
1628706340000|2021-08-11 18:25:40|||||||||100
1628706370000|2021-08-11 18:26:10|||||||||300
1628706390000|2021-08-11 18:26:30|||||||||1300
1628706400000|2021-08-11 18:26:40|||||||||300
1628706410000|2021-08-11 18:26:50|||||||||100
1628706420000|2021-08-11 18:27:00|||||||||400
1628706440000|2021-08-11 18:27:20|||||||||300
1628706480000|2021-08-11 18:28:00|||||||||700
1628706550000|2021-08-11 18:29:10|||||||||500
1628706560000|2021-08-11 18:29:20|||||||||300
1628706570000|2021-08-11 18:29:30|||||||||2000
1628706600000|2021-08-11 18:30:00|||||||||9500
1628706630000|2021-08-11 18:30:30|||||||||300
1628706670000|2021-08-11 18:31:10|||||||||400
1628706680000|2021-08-11 18:31:20|||||||||300
1628706710000|2021-08-11 18:31:50|||||||||10300
1628706760000|2021-08-11 18:32:40|||||||||600
1628706840000|2021-08-11 18:34:00|||||||||9600
1628706850000|2021-08-11 18:34:10|||||||||1000
1628706860000|2021-08-11 18:34:20|||||||||26600
1628706870000|2021-08-11 18:34:30|397|396|397|396|397|396|397|396|18100
1628706880000|2021-08-11 18:34:40|||||||||700
1628706890000|2021-08-11 18:34:50|||||||||5400
1628706920000|2021-08-11 18:35:20|396|395|396|395|396|395|396|395|8100
1628706930000|2021-08-11 18:35:30|397|396|396|395|397|396|396|395|5800
1628706950000|2021-08-11 18:35:50|||||||||1400
1628706960000|2021-08-11 18:36:00|||||||||10000
1628706970000|2021-08-11 18:36:10|||||||||100
1628707000000|2021-08-11 18:36:40|397|396|397|396|397|396|397|396|0
1628707050000|2021-08-11 18:37:30|||||||||1000
1628707120000|2021-08-11 18:38:40|||||||||100
1628707130000|2021-08-11 18:38:50|||||||||200
1628707190000|2021-08-11 18:39:50|||||||||2300
1628707210000|2021-08-11 18:40:10|396|395|392|391|396|395|392|391|67200
1628707220000|2021-08-11 18:40:20|393|392|393|392|393|392|393|392|7200
1628707240000|2021-08-11 18:40:40||391||392||392||391|400
1628707250000|2021-08-11 18:40:50||391||391||391||391|400
1628707260000|2021-08-11 18:41:00|392|392|393|392|393|392|392|391|700
1628707320000|2021-08-11 18:42:00|||||||||137600
1628707330000|2021-08-11 18:42:10|||||||||33100
1628707350000|2021-08-11 18:42:30|||||||||4600
1628707390000|2021-08-11 18:43:10|||||||||1300
1628707440000|2021-08-11 18:44:00|||||||||900
1628707450000|2021-08-11 18:44:10|||||||||2800
1628707470000|2021-08-11 18:44:30|||||||||1500
1628707480000|2021-08-11 18:44:40|||||||||100
1628707490000|2021-08-11 18:44:50|||||||||2000
1628707500000|2021-08-11 18:45:00|394|393|394|393|394|393|394|393|2100
1628707520000|2021-08-11 18:45:20|||||||||100
1628707560000|2021-08-11 18:46:00|395|394|395|393|395|394|394|393|3400
1628707570000|2021-08-11 18:46:10||394||394||394||394|0
1628707620000|2021-08-11 18:47:00|394|393|394|393|394|393|394|393|4800
1628707630000|2021-08-11 18:47:10|||||||||200
1628707650000|2021-08-11 18:47:30|395|394|395|394|395|394|395|393|800
1628707660000|2021-08-11 18:47:40|394|393|395|394|395|394|394|393|0
1628707680000|2021-08-11 18:48:00|394|393|394|393|394|393|394|393|200
1628707690000|2021-08-11 18:48:10|395||394||395||394||100
1628707700000|2021-08-11 18:48:20|395|394|395|393|395|394|395|393|200
1628707720000|2021-08-11 18:48:40||394||394||394||394|0
1628707730000|2021-08-11 18:48:50|394|393|394|393|394|393|393|392|10000
1628707890000|2021-08-11 18:51:30|||||||||1700
1628707900000|2021-08-11 18:51:40|||||||||2300
1628707910000|2021-08-11 18:51:50|||||||||800
1628707930000|2021-08-11 18:52:10|395|394|395|394|395|394|395|394|4900
1628707950000|2021-08-11 18:52:30|396|395|396|395|396|395|396|394|5800
1628707970000|2021-08-11 18:52:50|395|394|395|394|396|395|395|394|200
1628707980000|2021-08-11 18:53:00|396||396||396||396||100
1628707990000|2021-08-11 18:53:10||395||395||395||395|0
1628708030000|2021-08-11 18:53:50|397|396|397|396|397|396|397|396|3500
1628708040000|2021-08-11 18:54:00||395||395||395||395|0
1628708130000|2021-08-11 18:55:30||396||396||396||396|0
1628708140000|2021-08-11 18:55:40|396|395|397|396|397|396|396|395|2700
1628708180000|2021-08-11 18:56:20|||||||||100
1628708220000|2021-08-11 18:57:00|396|395|397|396|397|396|396|395|3200
1628708240000|2021-08-11 18:57:20|398|397|398|397|398|397|397|397|4900
1628708250000|2021-08-11 18:57:30|397|396|398|396|398|397|397|396|3300
1628708260000|2021-08-11 18:57:40|397|397|398|396|398|397|397|396|1600
1628708280000|2021-08-11 18:58:00|397|397|398|396|398|397|397|396|1400
1628708310000|2021-08-11 18:58:30||397||397||397||397|0
1628708320000|2021-08-11 18:58:40||396||396||396||396|0
1628708330000|2021-08-11 18:58:50||397||397||397||397|0
1628708350000|2021-08-11 18:59:10||396||397||397||396|100
1628708380000|2021-08-11 18:59:40|399|398|398|397|399|398|398|397|600
1628708400000|2021-08-11 19:00:00|399|398|399|398|399|398|398|397|300
1628708410000|2021-08-11 19:00:10|398|397|399|397|399|398|398|397|0
1628708420000|2021-08-11 19:00:20|398||399||399||398||200
1628708440000|2021-08-11 19:00:40|398||398||398||398||100
1628708450000|2021-08-11 19:00:50|397|396|397|396|397|396|396|395|14900
1628708460000|2021-08-11 19:01:00||395||395||395||395|0
1628708470000|2021-08-11 19:01:10||396||396||396||396|0
1628708530000|2021-08-11 19:02:10|396|395|395|394|396|395|394|393|17000
1628708550000|2021-08-11 19:02:30|396|395|396|394|396|395|396|394|900
1628708580000|2021-08-11 19:03:00||395||395||395||395|100
1628708590000|2021-08-11 19:03:10|395|394|396|394|396|395|395|394|700
1628708600000|2021-08-11 19:03:20||395||395||395||394|0
1628708610000|2021-08-11 19:03:30|397|396|396|395|397|396|396|395|800
1628708690000|2021-08-11 19:04:50|397|396|397|396|397|396|397|396|4400
1628708730000|2021-08-11 19:05:30|||||||||200
1628708740000|2021-08-11 19:05:40|398|397|398|396|398|397|397|396|400
1628708750000|2021-08-11 19:05:50||397||397||397||397|0
1628708760000|2021-08-11 19:06:00|||||||||5200
1628708790000|2021-08-11 19:06:30|||||||||1600
1628708800000|2021-08-11 19:06:40|399|398|399|397|399|398|398|397|1700
1628708810000|2021-08-11 19:06:50|398|398|399|398|399|398|398|397|700
1628708830000|2021-08-11 19:07:10|400|399|399|398|400|399|399|398|500
1628708870000|2021-08-11 19:07:50|398|397|398|397|398|397|398|397|700
1628708880000|2021-08-11 19:08:00|399|398|399|398|399|398|399|398|1600
1628708920000|2021-08-11 19:08:40|398|397|398|397|399|397|398|397|200
1628708970000|2021-08-11 19:09:30|||||||||2300
1628708990000|2021-08-11 19:09:50|399|398|398|397|399|398|398|397|1000
1628709030000|2021-08-11 19:10:30|||||||||500
1628709040000|2021-08-11 19:10:40|||||||||100
1628709070000|2021-08-11 19:11:10|||||||||5600
1628709090000|2021-08-11 19:11:30|399|398|399|398|399|398|399|398|2000
1628709110000|2021-08-11 19:11:50|||||||||500
1628709240000|2021-08-11 19:14:00|398|397|399|398|399|398|398|397|1000
1628709310000|2021-08-11 19:15:10||397||397||397||397|0
1628709320000|2021-08-11 19:15:20||398||398||398||398|100
1628709350000|2021-08-11 19:15:50|398|397|399|397|399|397|398|397|800
1628709360000|2021-08-11 19:16:00||398||398||398||398|0
1628709380000|2021-08-11 19:16:20||397||397||397||397|0
1628709400000|2021-08-11 19:16:40||398||398||398||398|0
1628709410000|2021-08-11 19:16:50||397||398||398||397|0
1628709420000|2021-08-11 19:17:00||397||398||398||397|200
1628709430000|2021-08-11 19:17:10||397||397||397||397|0
1628709440000|2021-08-11 19:17:20||398||398||398||398|1600
1628709510000|2021-08-11 19:18:30|||||||||200
1628709530000|2021-08-11 19:18:50|398|397|399|397|399|398|398|397|3500
1628709580000|2021-08-11 19:19:40||398||398||398||398|0
1628709600000|2021-08-11 19:20:00|398|397|398|397|399|398|398|397|1800
1628709690000|2021-08-11 19:21:30|||||||||100
1628709740000|2021-08-11 19:22:20|||||||||5400
1628709780000|2021-08-11 19:23:00|||||||||100
1628709800000|2021-08-11 19:23:20|||||||||600
1628709810000|2021-08-11 19:23:30|||||||||100
1628709870000|2021-08-11 19:24:30|||||||||4000
1628709910000|2021-08-11 19:25:10|||||||||2600
1628709920000|2021-08-11 19:25:20|399|398|400|399|400|399|399|398|10100
1628709940000|2021-08-11 19:25:40|399|398|399|398|399|398|399|398|800
1628710000000|2021-08-11 19:26:40|400|399|400|399|400|399|400|399|300
1628710040000|2021-08-11 19:27:20|399|398|400|399|400|399|399|398|4000
1628710060000|2021-08-11 19:27:40|||||||||100
1628710070000|2021-08-11 19:27:50|399|398|399|398|400|398|399|398|6100
1628710100000|2021-08-11 19:28:20|||||||||6200
1628710110000|2021-08-11 19:28:30|||||||||7500
1628710130000|2021-08-11 19:28:50|||||||||2500
1628710150000|2021-08-11 19:29:10|||||||||100
1628710170000|2021-08-11 19:29:30|||||||||300
1628710180000|2021-08-11 19:29:40|||||||||1900
1628710190000|2021-08-11 19:29:50|||||||||700
1628710210000|2021-08-11 19:30:10|||||||||100
1628710240000|2021-08-11 19:30:40|||||||||3000
1628710300000|2021-08-11 19:31:40|400|399|400|399|400|399|400|399|4200
1628710320000|2021-08-11 19:32:00|||||||||600
1628710350000|2021-08-11 19:32:30|401|400|401|400|402|400|401|400|10200
1628710360000|2021-08-11 19:32:40|||||||||1000
1628710370000|2021-08-11 19:32:50|400|399|400|399|401|399|400|399|4000
1628710380000|2021-08-11 19:33:00|401|400|401|400|401|400|400|399|2000
1628710400000|2021-08-11 19:33:20|||||||||300
1628710410000|2021-08-11 19:33:30|402|401|402|401|402|401|402|401|100
1628710440000|2021-08-11 19:34:00|||||||||1300
1628710480000|2021-08-11 19:34:40|401|400|402|401|402|401|401|400|45400
1628710490000|2021-08-11 19:34:50|||||||||100
1628710520000|2021-08-11 19:35:20|||||||||100
1628710540000|2021-08-11 19:35:40|||||||||1500
1628710580000|2021-08-11 19:36:20|||||||||100
1628710610000|2021-08-11 19:36:50|||||||||2600
1628710630000|2021-08-11 19:37:10|||||||||200
1628710650000|2021-08-11 19:37:30|||||||||100
1628710660000|2021-08-11 19:37:40|401|400|402|401|402|401|401|400|14400
1628710670000|2021-08-11 19:37:50|||||||||500
1628710730000|2021-08-11 19:38:50|||||||||200
1628710740000|2021-08-11 19:39:00|401|400|402|401|402|401|401|400|5600
1628710750000|2021-08-11 19:39:10|401|400|401|400|401|400|401|400|500
1628710780000|2021-08-11 19:39:40|||||||||900
1628710790000|2021-08-11 19:39:50|||||||||1600
1628710850000|2021-08-11 19:40:50|||||||||800
1628710880000|2021-08-11 19:41:20|||||||||900
1628710900000|2021-08-11 19:41:40|400|399|401|400|401|400|400|399|8400
1628710910000|2021-08-11 19:41:50|400|399|400|399|401|399|400|399|500
1628710930000|2021-08-11 19:42:10|||||||||3200
1628710940000|2021-08-11 19:42:20|||||||||100
1628710980000|2021-08-11 19:43:00|||||||||1600
1628710990000|2021-08-11 19:43:10|||||||||200
1628711020000|2021-08-11 19:43:40|||||||||900
1628711050000|2021-08-11 19:44:10|||||||||300
1628711060000|2021-08-11 19:44:20|401|400|401|400|401|400|400|399|4800
1628711070000|2021-08-11 19:44:30|400|399|400|399|401|400|400|399|1200
1628711090000|2021-08-11 19:44:50|||||||||400
1628711100000|2021-08-11 19:45:00|399|398|399|398|399|398|399|398|2000
1628711110000|2021-08-11 19:45:10|400|399|400|399|400|399|400|399|3400
1628711220000|2021-08-11 19:47:00|399|398|399|398|399|398|399|398|0
1628711250000|2021-08-11 19:47:30|400|399|400|399|400|399|400|399|2600
1628711270000|2021-08-11 19:47:50|399|398|399|398|399|398|399|398|600
1628711410000|2021-08-11 19:50:10|||||||||800
1628711420000|2021-08-11 19:50:20|||||||||1700
1628711450000|2021-08-11 19:50:50|||||||||600
1628711480000|2021-08-11 19:51:20|||||||||600
1628711490000|2021-08-11 19:51:30|400|399|400|399|400|399|400|399|2800
1628711520000|2021-08-11 19:52:00|||||||||700
1628711560000|2021-08-11 19:52:40|||||||||100
1628711600000|2021-08-11 19:53:20|399|398|399|398|399|398|399|398|3300
1628711610000|2021-08-11 19:53:30|||||||||100
1628711620000|2021-08-11 19:53:40|||||||||100
1628711650000|2021-08-11 19:54:10|||||||||1000
1628711690000|2021-08-11 19:54:50|||||||||300
1628711710000|2021-08-11 19:55:10|||||||||3100
1628711720000|2021-08-11 19:55:20|400|399|400|399|400|399|400|399|4600
1628711740000|2021-08-11 19:55:40|||||||||2900
1628711760000|2021-08-11 19:56:00|||||||||100
1628711790000|2021-08-11 19:56:30|||||||||100
1628711810000|2021-08-11 19:56:50|||||||||2100
1628711820000|2021-08-11 19:57:00|399|398|400|399|400|399|399|398|2000
1628711830000|2021-08-11 19:57:10||398||399||399||398|100
1628711840000|2021-08-11 19:57:20|399|398|400|399|400|399|399|398|1200
1628711850000|2021-08-11 19:57:30|||||||||300
1628711860000|2021-08-11 19:57:40||398||399||399||398|1800
1628711870000|2021-08-11 19:57:50|||||||||500
1628711880000|2021-08-11 19:58:00||398||399||399||398|4100
1628711890000|2021-08-11 19:58:10|||||||||300
1628711910000|2021-08-11 19:58:30|||||||||300
1628711920000|2021-08-11 19:58:40|||||||||2800
1628711930000|2021-08-11 19:58:50|||||||||400
1628711950000|2021-08-11 19:59:10|399|398|399|398|400|399|399|398|14300
1628711960000|2021-08-11 19:59:20|400|399|400|399|400|399|400|398|2000
1628711970000|2021-08-11 19:59:30|399|398|400|398|400|398|399|398|4700
1628711980000|2021-08-11 19:59:40|||||||||1300
1628711990000|2021-08-11 19:59:50||399||398||399||398|600
1628775000000|2021-08-12 13:30:00|390|388|392|388|392|388|390|388|8900
1628775010000|2021-08-12 13:30:10|393|392|393|388|393|392|393|388|1000
1628775040000|2021-08-12 13:30:40|392|389|393|389|393|389|392|388|4800
1628775050000|2021-08-12 13:30:50|390||390||390||390||200
1628775060000|2021-08-12 13:31:00|391|388|392|388|392|390|391|388|1100
1628775070000|2021-08-12 13:31:10|390||390||390||390||600
1628775080000|2021-08-12 13:31:20|389||392||392||389||400
1628775090000|2021-08-12 13:31:30|391|387|390|387|392|387|390|387|1100
1628775100000|2021-08-12 13:31:40||388||388||388||388|800
1628775110000|2021-08-12 13:31:50|389||390||390||389||200
1628775120000|2021-08-12 13:32:00|389||390||390||389||0
1628775140000|2021-08-12 13:32:20|389|387|388|386|389|387|388|386|13500
1628775150000|2021-08-12 13:32:30|389||388||389||388||0
1628775160000|2021-08-12 13:32:40||385||385||385||385|6600
1628775170000|2021-08-12 13:32:50|387|386|386|385|387|386|386|385|300
1628775190000|2021-08-12 13:33:10||384||383||385||382|14600
1628775200000|2021-08-12 13:33:20|385||385||385||384||4900
1628775210000|2021-08-12 13:33:30|384|382|384|381|384|383|384|381|7800
1628775220000|2021-08-12 13:33:40|385|382|383|381|385|383|383|381|2500
1628775230000|2021-08-12 13:33:50|384|383|385|383|385|383|384|383|5600
1628775240000|2021-08-12 13:34:00|384||384||384||384||0
1628775250000|2021-08-12 13:34:10|385|384|386|385|387|386|385|384|3800
1628775260000|2021-08-12 13:34:20|385|384|386|384|386|384|385|384|1900
1628775270000|2021-08-12 13:34:30|387|385|386|385|387|386|386|385|3800
1628775280000|2021-08-12 13:34:40|387|384|387|386|387|386|387|384|0
1628775290000|2021-08-12 13:34:50|388|387|387|386|388|387|386|385|3200
1628775320000|2021-08-12 13:35:20|386|385|385|384|386|385|385|384|1300
1628775330000|2021-08-12 13:35:30|384|383|384|383|384|383|384|383|2300
1628775350000|2021-08-12 13:35:50|||||||||100
1628775360000|2021-08-12 13:36:00|383|382|383|382|383|382|382|381|4400
1628775380000|2021-08-12 13:36:20|384|383|384|382|384|383|383|382|400
1628775390000|2021-08-12 13:36:30|383|381|383|382|383|382|383|381|900
1628775400000|2021-08-12 13:36:40|382|381|382|381|383|382|382|381|1200
1628775410000|2021-08-12 13:36:50|||||||||400
1628775420000|2021-08-12 13:37:00|381|380|381|380|381|380|381|380|1900
1628775430000|2021-08-12 13:37:10|380|379|380|378|380|379|378|377|22600
1628775440000|2021-08-12 13:37:20|381|379|381|380|381|380|380|379|1500
1628775450000|2021-08-12 13:37:30|380|379|380|379|380|379|379|378|2300
1628775460000|2021-08-12 13:37:40|||||||||800
1628775470000|2021-08-12 13:37:50|379|378|379|378|380|379|379|377|18400
1628775480000|2021-08-12 13:38:00|380|377|379|378|380|378|379|377|200
1628775490000|2021-08-12 13:38:10|380|379|381|380|381|380|380|379|600
1628775500000|2021-08-12 13:38:20|382|381|382|381|382|381|382|381|1700
1628775510000|2021-08-12 13:38:30|381|380|380|379|382|380|380|379|6100
1628775530000|2021-08-12 13:38:50|381|380|382|381|382|381|381|380|3900
1628775540000|2021-08-12 13:39:00|||||||||100
1628775550000|2021-08-12 13:39:10|381|380|381|380|382|380|380|379|15900
1628775560000|2021-08-12 13:39:20|382|381|382|381|382|381|382|381|100
1628775570000|2021-08-12 13:39:30|383|382|383|382|383|382|383|382|2000
1628775580000|2021-08-12 13:39:40|384|383|384|383|384|383|384|382|1100
1628775590000|2021-08-12 13:39:50|||||||||1000
1628775600000|2021-08-12 13:40:00|385|382|383|382|385|382|383|381|3000
1628775610000|2021-08-12 13:40:10|384|383|384|383|385|384|384|383|8900
1628775620000|2021-08-12 13:40:20|383|382|383|382|384|382|383|382|2400
1628775630000|2021-08-12 13:40:30|384|381|383|381|384|381|383|381|0
1628775640000|2021-08-12 13:40:40|384|382|384|383|384|383|384|382|400
1628775650000|2021-08-12 13:40:50|385|384|385|384|385|384|385|384|200
1628775660000|2021-08-12 13:41:00|384|383|384|383|384|383|384|383|1300
1628775680000|2021-08-12 13:41:20|385||385||385||384||2300
1628775690000|2021-08-12 13:41:30|386|384|387|385|387|386|386|384|1100
1628775700000|2021-08-12 13:41:40|386|384|386|384|386|384|386|384|1600
1628775710000|2021-08-12 13:41:50|385||385||385||385||200
1628775720000|2021-08-12 13:42:00|384|383|384|383|384|383|384|383|400
1628775740000|2021-08-12 13:42:20|386|384|385|384|386|384|385|384|4700
1628775750000|2021-08-12 13:42:30|384|383|386|384|386|384|384|383|1000
1628775760000|2021-08-12 13:42:40|385||385||385||385||0
1628775770000|2021-08-12 13:42:50|384|383|384|383|384|384|384|383|3300
1628775790000|2021-08-12 13:43:10|385|384|385|384|385|384|385|384|100
1628775800000|2021-08-12 13:43:20|||||||||3000
1628775810000|2021-08-12 13:43:30|386|383|385|384|386|384|385|383|300
1628775820000|2021-08-12 13:43:40|386|383|385|383|386|383|384|383|800
1628775830000|2021-08-12 13:43:50|384||384||385||384||0
1628775840000|2021-08-12 13:44:00|385||385||385||385||0
1628775850000|2021-08-12 13:44:10||384||384||384||384|200
1628775880000|2021-08-12 13:44:40|386|385|386|385|386|385|386|385|4400
1628775890000|2021-08-12 13:44:50|387||386||387||386||0
1628775910000|2021-08-12 13:45:10|385|384|385|384|386|384|385|384|300
1628775920000|2021-08-12 13:45:20|||||||||100
1628775930000|2021-08-12 13:45:30|386|385|385|384|386|385|385|384|200
1628775950000|2021-08-12 13:45:50|386|385|385|384|386|385|384|383|2600
1628775960000|2021-08-12 13:46:00|384|383|384|383|384|383|384|383|400
1628775980000|2021-08-12 13:46:20|383|382|383|382|383|382|383|382|11400
1628775990000|2021-08-12 13:46:30|384||384||384||384||300
1628776000000|2021-08-12 13:46:40|383|383|384|383|384|383|383|383|500
1628776020000|2021-08-12 13:47:00|385|384|386|385|386|385|385|384|4300
1628776050000|2021-08-12 13:47:30|387||386||387||386||1400
1628776060000|2021-08-12 13:47:40|387|386|386|385|387|386|386|385|300
1628776070000|2021-08-12 13:47:50|||||||||3000
1628776080000|2021-08-12 13:48:00|||||||||100
1628776090000|2021-08-12 13:48:10|||||||||1000
1628776110000|2021-08-12 13:48:30|||||||||3000
1628776140000|2021-08-12 13:49:00|387|386|387|386|387|386|387|385|2600
1628776150000|2021-08-12 13:49:10|386|385|386|385|386|385|386|385|1900
1628776160000|2021-08-12 13:49:20|385|384|386|384|386|384|385|384|1800
1628776170000|2021-08-12 13:49:30|385||385||385||385||0
1628776200000|2021-08-12 13:50:00|||||||||200
1628776220000|2021-08-12 13:50:20|384|383|384|383|384|383|384|383|400
1628776230000|2021-08-12 13:50:30|385|384|385|384|385|384|384|383|3200
1628776260000|2021-08-12 13:51:00|||||||||300
1628776290000|2021-08-12 13:51:30|384|383|384|383|384|383|384|383|5300
1628776300000|2021-08-12 13:51:40|383|382|384|383|384|383|383|382|1100
1628776310000|2021-08-12 13:51:50|383|382|384|382|384|382|383|382|0
1628776320000|2021-08-12 13:52:00|383|383|382|381|384|383|382|381|11400
1628776340000|2021-08-12 13:52:20|383|382|382|381|383|382|382|381|0
1628776350000|2021-08-12 13:52:30|381|380|381|379|381|380|380|379|13800
1628776360000|2021-08-12 13:52:40|380|378|378|377|380|379|378|377|10100
1628776370000|2021-08-12 13:52:50|379|378|379|378|379|378|379|378|700
1628776380000|2021-08-12 13:53:00|378|377|378|377|379|378|378|377|3400
1628776390000|2021-08-12 13:53:10|379|378|379|378|379|378|378|378|300
1628776400000|2021-08-12 13:53:20|378|377|378|377|379|378|378|377|1000
1628776410000|2021-08-12 13:53:30|379|378|379|378|379|378|379|378|4200
1628776420000|2021-08-12 13:53:40|380|379|380|379|380|379|380|379|2300
1628776430000|2021-08-12 13:53:50|379|378|378|377|379|378|378|377|5600
1628776450000|2021-08-12 13:54:10|||||||||700
1628776460000|2021-08-12 13:54:20|379|378|379|378|379|378|379|378|200
1628776470000|2021-08-12 13:54:30|378|377|378|377|379|377|378|377|3100
1628776480000|2021-08-12 13:54:40|||||||||900
1628776490000|2021-08-12 13:54:50|377|376|377|376|377|376|377|376|20400
1628776500000|2021-08-12 13:55:00|376|375|375|374|377|376|375|374|22800
1628776510000|2021-08-12 13:55:10|374|373|374|373|375|373|374|373|0
1628776520000|2021-08-12 13:55:20|375|374|375|374|375|374|375|374|2700
1628776530000|2021-08-12 13:55:30|376|375|376|375|376|375|376|375|500
1628776540000|2021-08-12 13:55:40|377||377||377||376||200
1628776550000|2021-08-12 13:55:50|376|376|377|376|377|376|376|376|100
1628776560000|2021-08-12 13:56:00||375||375||376||375|1400
1628776570000|2021-08-12 13:56:10|376||376||376||376||0
1628776580000|2021-08-12 13:56:20|377|376|376|375|377|376|376|375|900
1628776590000|2021-08-12 13:56:30|377||376||377||376||0
1628776600000|2021-08-12 13:56:40|377|376|377|375|377|376|377|375|1000
1628776610000|2021-08-12 13:56:50|378|376|378|377|378|377|378|376|1000
1628776620000|2021-08-12 13:57:00|379||379||379||379||0
1628776630000|2021-08-12 13:57:10|378||378||378||378||0
1628776640000|2021-08-12 13:57:20|379||379||379||379||0
1628776660000|2021-08-12 13:57:40|378|378|379|377|379|378|378|377|1700
1628776670000|2021-08-12 13:57:50|||||||||200
1628776680000|2021-08-12 13:58:00|378||378||378||378||0
1628776690000|2021-08-12 13:58:10|379|378|378|377|379|378|378|377|300
1628776700000|2021-08-12 13:58:20|379|378|379|378|379|378|379|378|400
1628776720000|2021-08-12 13:58:40|380|379|380|379|380|379|380|379|2300
1628776730000|2021-08-12 13:58:50|379|378|379|378|380|378|379|378|0
1628776740000|2021-08-12 13:59:00|380|379|380|379|380|379|380|379|500
1628776750000|2021-08-12 13:59:10||378||378||378||378|0
1628776760000|2021-08-12 13:59:20|379|379|379|378|380|379|379|378|200
1628776770000|2021-08-12 13:59:30|380||379||380||379||0
1628776780000|2021-08-12 13:59:40|380||379||380||379||0
1628776790000|2021-08-12 13:59:50|||||||||100
1628776800000|2021-08-12 14:00:00|378|377|378|377|378|377|378|377|400
1628776810000|2021-08-12 14:00:10|||||||||200
1628776820000|2021-08-12 14:00:20|377|376|377|376|377|376|377|376|7400
1628776830000|2021-08-12 14:00:30|376|375|376|375|376|375|376|375|5600
1628776840000|2021-08-12 14:00:40|377|376|377|376|377|376|377|376|0
1628776850000|2021-08-12 14:00:50|||||||||100
1628776860000|2021-08-12 14:01:00|||||||||500
1628776890000|2021-08-12 14:01:30|378|377|378|377|378|377|378|377|700
1628776900000|2021-08-12 14:01:40|377|376|376|375|377|376|376|375|400
1628776920000|2021-08-12 14:02:00|377||376||377||376||3600
1628776930000|2021-08-12 14:02:10|||||||||1400
1628776950000|2021-08-12 14:02:30|375|374|374|373|375|374|374|373|4900
1628776960000|2021-08-12 14:02:40|375|374|375|374|375|374|375|373|200
1628776980000|2021-08-12 14:03:00|||||||||2000
1628776990000|2021-08-12 14:03:10|374|373|375|373|375|374|374|373|900
1628777000000|2021-08-12 14:03:20|374|374|374|373|374|374|374|373|200
1628777010000|2021-08-12 14:03:30|375||374||375||374||3100
1628777020000|2021-08-12 14:03:40|375|374|375|374|375|374|374|373|200
1628777030000|2021-08-12 14:03:50|||||||||5000
1628777040000|2021-08-12 14:04:00|||||||||500
1628777050000|2021-08-12 14:04:10|376|375|378|377|378|377|376|375|82100
1628777060000|2021-08-12 14:04:20|379|378|379|378|379|378|379|378|700
1628777070000|2021-08-12 14:04:30||377||378||378||377|0
1628777080000|2021-08-12 14:04:40|378|377|378|377|378|378|378|377|300
1628777090000|2021-08-12 14:04:50|377|376|378|376|378|376|377|376|100
1628777100000|2021-08-12 14:05:00|377|375|376|375|378|375|376|375|2100
1628777120000|2021-08-12 14:05:20|375|374|376|374|376|374|375|374|2200
1628777130000|2021-08-12 14:05:30|375|375|375|374|375|375|375|374|400
1628777140000|2021-08-12 14:05:40|376|375|376|375|376|375|376|375|200
1628777150000|2021-08-12 14:05:50|||||||||100
1628777160000|2021-08-12 14:06:00|375|374|376|374|376|374|375|374|800
1628777170000|2021-08-12 14:06:10|375|373|374|373|375|373|374|373|4700
1628777180000|2021-08-12 14:06:20|375|374|375|374|375|374|375|374|1400
1628777200000|2021-08-12 14:06:40|||||||||1000
1628777210000|2021-08-12 14:06:50|374|373|373|372|374|373|373|372|8200
1628777220000|2021-08-12 14:07:00|374|373|374|373|374|373|373|372|1400
1628777230000|2021-08-12 14:07:10|373|372|373|372|373|372|373|372|7300
1628777240000|2021-08-12 14:07:20|||||||||2600
1628777250000|2021-08-12 14:07:30|||||||||300
1628777260000|2021-08-12 14:07:40|374||374||374||374||0
1628777270000|2021-08-12 14:07:50|373|373|374|373|374|373|373|373|200
1628777280000|2021-08-12 14:08:00|||||||||300
1628777290000|2021-08-12 14:08:10|||||||||400
1628777300000|2021-08-12 14:08:20|373|372|373|372|373|372|373|372|300
1628777310000|2021-08-12 14:08:30|||||||||5000
1628777320000|2021-08-12 14:08:40|374|373|373|372|374|373|373|372|200
1628777350000|2021-08-12 14:09:10|374||374||374||374||0
1628777360000|2021-08-12 14:09:20|373||373||373||373||0
1628777390000|2021-08-12 14:09:50|||||||||300
1628777410000|2021-08-12 14:10:10|372|371|372|371|372|371|372|371|14300
1628777420000|2021-08-12 14:10:20|||||||||2600
1628777430000|2021-08-12 14:10:30|||||||||1000
1628777450000|2021-08-12 14:10:50|371|370|369|368|371|370|369|368|44100
1628777460000|2021-08-12 14:11:00|370|369|369|368|370|369|369|368|8000
1628777470000|2021-08-12 14:11:10|368|367|368|367|368|367|368|367|1000
1628777480000|2021-08-12 14:11:20|||||||||1500
1628777490000|2021-08-12 14:11:30|||||||||500
1628777500000|2021-08-12 14:11:40|367|366|368|367|368|367|367|366|1100
1628777510000|2021-08-12 14:11:50|367|366|368|367|368|367|367|366|5800
1628777520000|2021-08-12 14:12:00|369|366|370|369|370|369|369|366|4500
1628777530000|2021-08-12 14:12:10|369|368|369|368|369|368|369|368|800
1628777540000|2021-08-12 14:12:20|370|369|370|369|370|369|367|366|33700
1628777550000|2021-08-12 14:12:30|369|368|369|368|369|368|369|368|1200
1628777560000|2021-08-12 14:12:40|370|369|370|368|370|369|370|368|3600
1628777570000|2021-08-12 14:12:50|369|369|369|368|369|369|369|368|500
1628777580000|2021-08-12 14:13:00|370|369|370|369|370|369|370|369|1800
1628777590000|2021-08-12 14:13:10|||||||||500
1628777610000|2021-08-12 14:13:30|||||||||500
1628777620000|2021-08-12 14:13:40|||||||||800
1628777630000|2021-08-12 14:13:50|||||||||300
1628777640000|2021-08-12 14:14:00|||||||||1100
1628777650000|2021-08-12 14:14:10|||||||||100
1628777660000|2021-08-12 14:14:20|371|370|370|369|371|370|370|369|1700
1628777670000|2021-08-12 14:14:30|||||||||4100
1628777680000|2021-08-12 14:14:40|371||370||371||370||0
1628777700000|2021-08-12 14:15:00|||||||||2000
1628777720000|2021-08-12 14:15:20|369|368|368|367|369|368|368|367|16100
1628777740000|2021-08-12 14:15:40|369||368||369||368||0
1628777750000|2021-08-12 14:15:50|369|368|370|368|370|369|369|368|7500
1628777760000|2021-08-12 14:16:00|369||369||369||369||0
1628777770000|2021-08-12 14:16:10|370||369||370||369||3000
1628777780000|2021-08-12 14:16:20|368|367|368|367|368|367|367|366|4100
1628777790000|2021-08-12 14:16:30|369|368|369|367|369|368|368|367|10800
1628777800000|2021-08-12 14:16:40|368|368|368|367|369|368|368|367|1500
1628777810000|2021-08-12 14:16:50|369|368|368|367|369|368|368|367|3500
1628777820000|2021-08-12 14:17:00|367|366|367|366|367|366|367|366|10600
1628777830000|2021-08-12 14:17:10|368|367|367|366|368|367|367|366|200
1628777840000|2021-08-12 14:17:20|368|367|368|367|368|367|368|367|0
1628777850000|2021-08-12 14:17:30|||||||||1100
1628777860000|2021-08-12 14:17:40|||||||||2800
1628777870000|2021-08-12 14:17:50|367|366|367|366|368|367|367|366|2600
1628777880000|2021-08-12 14:18:00|368|367|368|366|368|367|368|366|200
1628777890000|2021-08-12 14:18:10|369|367|369|368|370|369|369|367|7500
1628777900000|2021-08-12 14:18:20|370|369|368|367|370|369|368|367|6200
1628777910000|2021-08-12 14:18:30|369|368|369|367|369|368|369|367|0
1628777920000|2021-08-12 14:18:40||368||368||368||368|0
1628777930000|2021-08-12 14:18:50|370||370||370||370||0
1628777940000|2021-08-12 14:19:00|369||369||369||369||0
1628777950000|2021-08-12 14:19:10|370|369|370|369|370|369|369|369|800
1628777970000|2021-08-12 14:19:30|369|368|370|369|370|369|369|368|3800
1628777980000|2021-08-12 14:19:40|||||||||900
1628778000000|2021-08-12 14:20:00|||||||||500
1628778010000|2021-08-12 14:20:10|371|370|371|370|371|370|371|370|24000
1628778030000|2021-08-12 14:20:30|370|369|371|370|371|370|370|369|900
1628778040000|2021-08-12 14:20:40||369||370||370||369|0
1628778060000|2021-08-12 14:21:00|370|369|370|369|370|369|370|369|800
1628778070000|2021-08-12 14:21:10|371|370|371|370|371|370|371|370|2000
1628778080000|2021-08-12 14:21:20|||||||||600
1628778110000|2021-08-12 14:21:50|||||||||100
1628778130000|2021-08-12 14:22:10|372|371|372|371|372|371|371|370|3000
1628778170000|2021-08-12 14:22:50|371|370|371|370|371|370|371|370|1000
1628778180000|2021-08-12 14:23:00|372|371|372|371|372|371|371|370|1700
1628778190000|2021-08-12 14:23:10|371|370|371|370|371|370|371|370|0
1628778210000|2021-08-12 14:23:30|370|369|369|368|370|369|369|368|13100
1628778220000|2021-08-12 14:23:40|||||||||400
1628778230000|2021-08-12 14:23:50|370|369|370|369|370|369|370|369|700
1628778260000|2021-08-12 14:24:20|371|370|370|369|371|370|370|369|600
1628778270000|2021-08-12 14:24:30|||||||||1100
1628778280000|2021-08-12 14:24:40|||||||||600
1628778290000|2021-08-12 14:24:50|369|368|368|367|369|368|366|365|41800
1628778300000|2021-08-12 14:25:00|367|366|368|367|368|367|367|366|1800
1628778310000|2021-08-12 14:25:10|||||||||600
1628778330000|2021-08-12 14:25:30|367|366|367|366|367|366|367|366|0
1628778340000|2021-08-12 14:25:40|366|365|367|366|367|366|366|365|1100
1628778350000|2021-08-12 14:25:50|||||||||100
1628778360000|2021-08-12 14:26:00|368|367|368|367|368|367|368|367|3000
1628778370000|2021-08-12 14:26:10|||||||||100
1628778390000|2021-08-12 14:26:30|||||||||500
1628778400000|2021-08-12 14:26:40|367|366|368|367|368|367|367|366|2600
1628778410000|2021-08-12 14:26:50|369|368|369|368|369|368|369|368|1100
1628778420000|2021-08-12 14:27:00|||||||||100
1628778430000|2021-08-12 14:27:10|370|369|369|368|370|369|369|368|2000
1628778440000|2021-08-12 14:27:20|370|369|369|368|370|369|369|368|200
1628778460000|2021-08-12 14:27:40|||||||||400
1628778470000|2021-08-12 14:27:50|370|369|370|369|370|369|370|369|600
1628778480000|2021-08-12 14:28:00|369|368|369|368|369|368|369|368|500
1628778490000|2021-08-12 14:28:10|||||||||500
1628778510000|2021-08-12 14:28:30|368|367|368|367|368|367|368|367|1900
1628778540000|2021-08-12 14:29:00|367|366|367|366|367|366|367|366|5200
1628778550000|2021-08-12 14:29:10|||||||||1400
1628778560000|2021-08-12 14:29:20|||||||||900
1628778570000|2021-08-12 14:29:30|366|365|366|365|366|365|366|365|1800
1628778580000|2021-08-12 14:29:40|||||||||1900
1628778590000|2021-08-12 14:29:50|365|364|366|364|366|364|365|364|8700
1628778600000|2021-08-12 14:30:00|365|365|365|364|366|365|365|364|200
1628778610000|2021-08-12 14:30:10|366|365|365|364|366|365|365|364|4200
1628778620000|2021-08-12 14:30:20|366|365|366|365|366|365|366|364|0
1628778630000|2021-08-12 14:30:30|365|364|365|364|366|364|365|364|9700
1628778640000|2021-08-12 14:30:40|366|365|366|365|366|365|365|364|6500
1628778650000|2021-08-12 14:30:50|365|364|366|365|366|365|365|364|0
1628778660000|2021-08-12 14:31:00|365|364|364|363|365|364|364|363|7400
1628778670000|2021-08-12 14:31:10|365|364|365|364|365|364|364|363|200
1628778680000|2021-08-12 14:31:20|||||||||3200
1628778690000|2021-08-12 14:31:30|364|362|365|364|365|364|364|362|3200
1628778700000|2021-08-12 14:31:40|364|363|364|363|364|363|364|363|2500
1628778710000|2021-08-12 14:31:50|365|364|365|364|365|364|365|363|300
1628778720000|2021-08-12 14:32:00|366||365||366||365||0
1628778740000|2021-08-12 14:32:20|366|365|366|365|366|365|365|364|300
1628778750000|2021-08-12 14:32:30|||||||||100
1628778760000|2021-08-12 14:32:40|367|366|366|365|367|366|366|365|1900
1628778780000|2021-08-12 14:33:00|367|366|367|366|367|366|367|366|100
1628778820000|2021-08-12 14:33:40|||||||||1300
1628778830000|2021-08-12 14:33:50|||||||||400
1628778840000|2021-08-12 14:34:00|368|367|368|367|368|367|367|366|400
1628778870000|2021-08-12 14:34:30|369|368|369|367|369|368|369|367|4900
1628778880000|2021-08-12 14:34:40|368||369||369||368||300
1628778890000|2021-08-12 14:34:50||368||368||368||368|8400
1628778940000|2021-08-12 14:35:40|||||||||6800
1628778960000|2021-08-12 14:36:00|370|369|370|369|370|369|370|369|3300
1628778980000|2021-08-12 14:36:20|369|368|369|368|369|368|369|368|200
1628778990000|2021-08-12 14:36:30|370|369|370|369|370|369|370|369|2800
1628779020000|2021-08-12 14:37:00|371|370|371|370|371|370|371|370|3900
1628779030000|2021-08-12 14:37:10|370|369|371|370|371|370|370|369|200
1628779050000|2021-08-12 14:37:30|||||||||100
1628779070000|2021-08-12 14:37:50|||||||||400
1628779090000|2021-08-12 14:38:10|||||||||300
1628779110000|2021-08-12 14:38:30|370|369|369|368|370|369|369|368|7100
1628779120000|2021-08-12 14:38:40|||||||||300
1628779130000|2021-08-12 14:38:50|370|369|370|369|370|369|369|369|0
1628779140000|2021-08-12 14:39:00|||||||||100
1628779210000|2021-08-12 14:40:10|371|370|371|370|371|370|371|369|2900
1628779220000|2021-08-12 14:40:20|||||||||200
1628779280000|2021-08-12 14:41:20|370|369|371|369|371|370|370|369|300
1628779290000|2021-08-12 14:41:30|370||370||371||370||200
1628779330000|2021-08-12 14:42:10|371|370|371|370|371|370|371|370|800
1628779390000|2021-08-12 14:43:10|370|369|370|369|370|369|370|369|0
1628779400000|2021-08-12 14:43:20|371||370||371||370||0
1628779410000|2021-08-12 14:43:30|||||||||100
1628779420000|2021-08-12 14:43:40|369|368|369|368|369|368|369|368|3400
1628779430000|2021-08-12 14:43:50|||||||||300
1628779440000|2021-08-12 14:44:00|||||||||100
1628779470000|2021-08-12 14:44:30|368|367|368|367|368|367|368|367|6200
1628779540000|2021-08-12 14:45:40|369|368|369|368|369|368|369|368|1300
1628779550000|2021-08-12 14:45:50|368|367|369|368|369|368|368|367|0
1628779560000|2021-08-12 14:46:00|368|367|369|368|369|368|368|367|200
1628779590000|2021-08-12 14:46:30|||||||||1000
1628779600000|2021-08-12 14:46:40|||||||||100
1628779750000|2021-08-12 14:49:10|368|367|368|367|368|367|368|367|1700
1628779800000|2021-08-12 14:50:00|||||||||900
1628779810000|2021-08-12 14:50:10|369|368|369|368|369|368|369|368|1600
1628779830000|2021-08-12 14:50:30|||||||||100
1628779840000|2021-08-12 14:50:40|||||||||100
1628779870000|2021-08-12 14:51:10|||||||||4600
1628779920000|2021-08-12 14:52:00|||||||||1400
1628779930000|2021-08-12 14:52:10|||||||||100
1628779960000|2021-08-12 14:52:40|||||||||100
1628780010000|2021-08-12 14:53:30|368|367|368|367|368|367|368|367|6000
1628780040000|2021-08-12 14:54:00|||||||||2000
1628780050000|2021-08-12 14:54:10|367|366|367|366|367|366|367|366|7200
1628780060000|2021-08-12 14:54:20|368|367|367|366|368|367|367|366|300
1628780070000|2021-08-12 14:54:30|||||||||2600
1628780080000|2021-08-12 14:54:40|||||||||100
1628780120000|2021-08-12 14:55:20|366|365|366|365|366|365|366|365|4600
1628780130000|2021-08-12 14:55:30|367|366|366|365|367|366|366|365|800
1628780140000|2021-08-12 14:55:40|||||||||100
1628780170000|2021-08-12 14:56:10|365|364|364|363|365|364|364|363|49600
1628780180000|2021-08-12 14:56:20|365|364|365|364|365|364|365|364|200
1628780210000|2021-08-12 14:56:50|||||||||600
1628780250000|2021-08-12 14:57:30|364|363|364|363|364|363|364|363|11300
1628780260000|2021-08-12 14:57:40|365|364|365|364|365|364|365|364|200
1628780290000|2021-08-12 14:58:10|364|363|364|363|364|363|364|363|1100
1628780300000|2021-08-12 14:58:20|365|364|364|363|365|364|364|363|12900
1628780310000|2021-08-12 14:58:30|365|364|365|364|365|364|365|363|700
1628780320000|2021-08-12 14:58:40|||||||||5000
1628780340000|2021-08-12 14:59:00|366|365|366|365|366|365|366|365|1600
1628780360000|2021-08-12 14:59:20|365|364|364|363|365|364|363|362|36000
1628780370000|2021-08-12 14:59:30|363|362|363|362|364|362|363|362|2600
1628780380000|2021-08-12 14:59:40|||||||||300
1628780390000|2021-08-12 14:59:50|||||||||6900
1628780400000|2021-08-12 15:00:00|||||||||5900
1628780410000|2021-08-12 15:00:10|362|361|362|361|362|361|362|361|2100
1628780420000|2021-08-12 15:00:20|||||||||1600
1628780430000|2021-08-12 15:00:30|||||||||200
1628780440000|2021-08-12 15:00:40|363|362|363|362|363|362|363|362|100
1628780450000|2021-08-12 15:00:50|362|361|363|362|363|362|362|361|700
1628780460000|2021-08-12 15:01:00|362|361|362|361|362|361|362|361|1600
1628780470000|2021-08-12 15:01:10|363|362|363|362|363|362|363|362|400
1628780480000|2021-08-12 15:01:20|||||||||200
1628780500000|2021-08-12 15:01:40|364|363|366|365|366|365|364|363|63100
1628780510000|2021-08-12 15:01:50|||||||||700
1628780520000|2021-08-12 15:02:00|367|366|367|366|367|366|367|366|3800
1628780530000|2021-08-12 15:02:10|||||||||1300
1628780540000|2021-08-12 15:02:20|366|365|368|367|368|367|366|365|8800
1628780550000|2021-08-12 15:02:30|367|366|367|366|368|367|367|366|2700
1628780560000|2021-08-12 15:02:40|368|367|368|367|368|367|368|367|600
1628780580000|2021-08-12 15:03:00|||||||||100
1628780590000|2021-08-12 15:03:10|369|368|369|368|369|368|368|367|1200
1628780600000|2021-08-12 15:03:20|368|367|369|368|369|368|368|367|2000
1628780630000|2021-08-12 15:03:50|||||||||200
1628780640000|2021-08-12 15:04:00|||||||||8600
1628780670000|2021-08-12 15:04:30|370|369|370|369|370|369|369|368|4300
1628780690000|2021-08-12 15:04:50|371|370|370|369|371|370|370|369|9500
1628780700000|2021-08-12 15:05:00|371|370|371|370|371|370|371|369|1600
1628780710000|2021-08-12 15:05:10|370|369|371|369|371|370|370|369|1400
1628780720000|2021-08-12 15:05:20|370||370||370||370||600
1628780740000|2021-08-12 15:05:40|371|370|371|370|371|370|371|370|2000
1628780750000|2021-08-12 15:05:50|370|369|371|370|371|370|370|369|200
1628780760000|2021-08-12 15:06:00|372|371|371|370|372|371|371|370|2400
1628780770000|2021-08-12 15:06:10|372||372||372||372||0
1628780780000|2021-08-12 15:06:20|371|371|372|370|372|371|371|370|0
1628780790000|2021-08-12 15:06:30||371||371||371||371|0
1628780810000|2021-08-12 15:06:50|||||||||400
1628780820000|2021-08-12 15:07:00|||||||||400
1628780830000|2021-08-12 15:07:10||370||370||370||370|2800
1628780840000|2021-08-12 15:07:20|371|369|370|369|371|369|370|369|2800
1628780850000|2021-08-12 15:07:30|371||371||371||371||1800
1628780860000|2021-08-12 15:07:40|370||370||370||370||100
1628780870000|2021-08-12 15:07:50|||||||||700
1628780880000|2021-08-12 15:08:00|||||||||1000
1628780900000|2021-08-12 15:08:20|||||||||100
1628780920000|2021-08-12 15:08:40|||||||||1900
1628780930000|2021-08-12 15:08:50|371|370|371|370|371|370|371|370|2100
1628780940000|2021-08-12 15:09:00|370|369|371|370|371|370|370|369|1100
1628780950000|2021-08-12 15:09:10|||||||||100
1628780960000|2021-08-12 15:09:20|372|371|372|371|372|371|372|371|9600
1628780980000|2021-08-12 15:09:40|371|370|372|371|372|371|371|370|6400
1628780990000|2021-08-12 15:09:50|371|370|371|370|372|370|371|370|0
1628781000000|2021-08-12 15:10:00|||||||||1500
1628781020000|2021-08-12 15:10:20|||||||||1500
1628781030000|2021-08-12 15:10:30|||||||||200
1628781050000|2021-08-12 15:10:50|||||||||1000
1628781060000|2021-08-12 15:11:00|||||||||500
1628781080000|2021-08-12 15:11:20|372|371|373|372|373|372|372|371|13900
1628781100000|2021-08-12 15:11:40|372|371|373|372|373|372|372|371|300
1628781110000|2021-08-12 15:11:50|372|371|373|371|373|371|372|371|0
1628781120000|2021-08-12 15:12:00||372||372||372||372|0
1628781130000|2021-08-12 15:12:10||371||372||372||371|0
1628781170000|2021-08-12 15:12:50|372|371|372|371|373|372|372|371|200
1628781210000|2021-08-12 15:13:30|||||||||900
1628781220000|2021-08-12 15:13:40|||||||||100
1628781270000|2021-08-12 15:14:30|373|372|373|372|373|372|373|372|3400
1628781330000|2021-08-12 15:15:30|372|371|372|371|372|371|372|371|7500
1628781340000|2021-08-12 15:15:40|371|370|371|370|371|371|371|370|4600
1628781360000|2021-08-12 15:16:00|372|371|371|370|372|371|371|370|0
1628781380000|2021-08-12 15:16:20|372|371|372|371|372|371|372|371|0
1628781420000|2021-08-12 15:17:00|373|372|372|371|373|372|372|371|1200
1628781450000|2021-08-12 15:17:30|||||||||2000
1628781470000|2021-08-12 15:17:50|373|372|373|372|373|372|373|372|600
1628781480000|2021-08-12 15:18:00|372|371|372|371|372|371|372|371|300
1628781520000|2021-08-12 15:18:40|||||||||700
1628781690000|2021-08-12 15:21:30|373|372|373|372|373|372|373|372|1000
1628781730000|2021-08-12 15:22:10|374||373||374||373||2400
1628781770000|2021-08-12 15:22:50|||||||||500
1628781780000|2021-08-12 15:23:00|372|371|372|371|372|371|372|371|2700
1628781790000|2021-08-12 15:23:10|373|372|373|372|373|372|373|372|0
1628781810000|2021-08-12 15:23:30|372|371|373|371|373|372|372|371|200
1628781860000|2021-08-12 15:24:20|372|372|372|371|372|372|372|371|1000
1628781880000|2021-08-12 15:24:40|||||||||3000
1628781900000|2021-08-12 15:25:00|373|372|373|372|373|372|373|372|1000
1628781950000|2021-08-12 15:25:50|372|371|372|371|372|371|372|371|700
1628781960000|2021-08-12 15:26:00|373|372|373|372|373|372|373|371|0
1628782000000|2021-08-12 15:26:40|374|373|374|373|374|373|374|373|1100
1628782040000|2021-08-12 15:27:20|375|374|375|374|375|374|375|374|3000
1628782060000|2021-08-12 15:27:40|374|373|375|374|375|374|374|373|400
1628782070000|2021-08-12 15:27:50|||||||||2600
1628782080000|2021-08-12 15:28:00|374|373|374|373|374|373|374|373|3400
1628782120000|2021-08-12 15:28:40|375|374|374|373|375|374|374|373|1700
1628782140000|2021-08-12 15:29:00|375|374|375|374|375|374|375|374|1300
1628782240000|2021-08-12 15:30:40|||||||||500
1628782260000|2021-08-12 15:31:00|374|373|374|373|374|373|374|373|3600
1628782290000|2021-08-12 15:31:30|375||375||375||374||0
1628782300000|2021-08-12 15:31:40|374||374||374||374||0
1628782320000|2021-08-12 15:32:00|||||||||600
1628782390000|2021-08-12 15:33:10|375|374|375|374|375|374|375|374|1300
1628782420000|2021-08-12 15:33:40|374|373|375|374|375|374|374|373|2500
1628782480000|2021-08-12 15:34:40|||||||||2000
1628782490000|2021-08-12 15:34:50|376|375|376|375|376|375|376|375|400
1628782500000|2021-08-12 15:35:00|375|374|376|375|376|375|375|374|0
1628782510000|2021-08-12 15:35:10|375|374|376|375|376|375|375|374|400
1628782520000|2021-08-12 15:35:20|375|374|376|375|376|375|375|374|0
1628782570000|2021-08-12 15:36:10|377|376|377|376|377|376|376|376|1000
1628782580000|2021-08-12 15:36:20|376|375|376|375|376|375|376|375|600
1628782610000|2021-08-12 15:36:50|378|376|377|376|378|376|377|375|5300
1628782620000|2021-08-12 15:37:00|376|375|377|376|377|376|376|375|0
1628782670000|2021-08-12 15:37:50|||||||||100
1628782690000|2021-08-12 15:38:10|376|375|376|375|376|375|376|375|2200
1628782720000|2021-08-12 15:38:40|377||376||377||376||1200
1628782730000|2021-08-12 15:38:50|377||377||377||377||0
1628782740000|2021-08-12 15:39:00|376||377||377||376||0
1628782750000|2021-08-12 15:39:10|376|376|377|376|377|376|376|375|1500
1628782760000|2021-08-12 15:39:20|376|375|377|376|377|376|376|375|300
1628782770000|2021-08-12 15:39:30|376|375|377|375|377|376|376|375|0
1628782790000|2021-08-12 15:39:50|376||376||376||376||0
1628782840000|2021-08-12 15:40:40|||||||||200
1628782870000|2021-08-12 15:41:10|377|376|377|376|377|376|376|375|3300
1628783040000|2021-08-12 15:44:00||375||375||375||375|0
1628783060000|2021-08-12 15:44:20||376||376||376||376|1700
1628783090000|2021-08-12 15:44:50|||||||||100
1628783140000|2021-08-12 15:45:40|||||||||4000
1628783150000|2021-08-12 15:45:50|||||||||1400
1628783180000|2021-08-12 15:46:20|||||||||600
1628783190000|2021-08-12 15:46:30|378|377|378|377|378|377|378|377|2700
1628783260000|2021-08-12 15:47:40|379|378|378|377|379|378|378|377|3000
1628783270000|2021-08-12 15:47:50|379||379||379||379||0
1628783280000|2021-08-12 15:48:00||378||378||378||378|0
1628783290000|2021-08-12 15:48:10|378|377|379|377|379|378|378|377|200
1628783300000|2021-08-12 15:48:20|380|378|380|378|380|379|380|378|3400
1628783310000|2021-08-12 15:48:30|379|379|380|379|380|379|379|379|1500
1628783320000|2021-08-12 15:48:40|||||||||7800
1628783340000|2021-08-12 15:49:00|381|380|381|380|381|380|381|380|5800
1628783370000|2021-08-12 15:49:30|380|379|381|380|381|380|380|379|1200
1628783390000|2021-08-12 15:49:50|380|379|380|379|380|379|380|379|3000
1628783400000|2021-08-12 15:50:00|381|380|381|379|381|380|380|379|100
1628783410000|2021-08-12 15:50:10|380|380|380|379|381|380|380|379|0
1628783420000|2021-08-12 15:50:20|381||380||381||380||200
1628783430000|2021-08-12 15:50:30|381|380|381|380|381|380|380|380|800
1628783440000|2021-08-12 15:50:40|||||||||1000
1628783470000|2021-08-12 15:51:10|||||||||1000
1628783480000|2021-08-12 15:51:20|||||||||300
1628783540000|2021-08-12 15:52:20|||||||||1000
1628783560000|2021-08-12 15:52:40|||||||||2000
1628783590000|2021-08-12 15:53:10|||||||||5000
1628783600000|2021-08-12 15:53:20|||||||||2200
1628783610000|2021-08-12 15:53:30|||||||||200
1628783620000|2021-08-12 15:53:40|||||||||1500
1628783640000|2021-08-12 15:54:00|||||||||100
1628783650000|2021-08-12 15:54:10|382|381|382|381|382|381|382|381|3300
1628783660000|2021-08-12 15:54:20||380||381||381||380|700
1628783670000|2021-08-12 15:54:30|381|380|381|380|381|381|381|380|300
1628783680000|2021-08-12 15:54:40|||||||||100
1628783690000|2021-08-12 15:54:50|382|381|382|381|382|381|382|381|400
1628783700000|2021-08-12 15:55:00|381|380|381|380|381|380|381|380|600
1628783750000|2021-08-12 15:55:50|||||||||400
1628783760000|2021-08-12 15:56:00|||||||||100
1628783850000|2021-08-12 15:57:30|||||||||200
1628783860000|2021-08-12 15:57:40|||||||||300
1628783890000|2021-08-12 15:58:10|380|379|380|379|380|379|380|379|3500
1628783900000|2021-08-12 15:58:20|379|378|380|379|380|379|379|378|3200
1628783920000|2021-08-12 15:58:40|379|378|380|378|380|378|379|378|0
1628783930000|2021-08-12 15:58:50|379||379||379||379||0
1628783960000|2021-08-12 15:59:20|||||||||4800
1628783970000|2021-08-12 15:59:30|378|377|378|377|378|377|378|377|0
1628783980000|2021-08-12 15:59:40|379||378||379||378||0
1628783990000|2021-08-12 15:59:50|379|378|379|378|379|378|379|378|400
1628784010000|2021-08-12 16:00:10|378|377|378|377|379|377|378|377|0
1628784040000|2021-08-12 16:00:40|||||||||2000
1628784050000|2021-08-12 16:00:50|||||||||300
1628784090000|2021-08-12 16:01:30|377|376|377|376|377|376|377|376|1100
1628784120000|2021-08-12 16:02:00|378|377|377|376|378|377|377|376|0
1628784170000|2021-08-12 16:02:50|||||||||600
1628784190000|2021-08-12 16:03:10|376|375|375|374|376|375|375|374|17600
1628784200000|2021-08-12 16:03:20|376|375|376|375|376|375|375|374|4300
1628784210000|2021-08-12 16:03:30|375|374|375|374|375|375|375|374|200
1628784250000|2021-08-12 16:04:10|376|375|376|375|376|375|376|375|3500
1628784260000|2021-08-12 16:04:20|375|374|376|374|376|375|375|374|0
1628784270000|2021-08-12 16:04:30|375|375|375|374|375|375|375|374|5600
1628784300000|2021-08-12 16:05:00|376|374|376|374|376|374|376|374|0
1628784340000|2021-08-12 16:05:40|375|373|376|374|378|376|375|373|100
1628784350000|2021-08-12 16:05:50|377|375|378|376|378|376|376|374|0
1628784420000|2021-08-12 16:07:00|377|375|376|374|378|375|376|374|0
1628784430000|2021-08-12 16:07:10|377|375|379|377|379|377|377|375|200
1628784460000|2021-08-12 16:07:40|378|376|378|376|378|376|377|375|100
1628784470000|2021-08-12 16:07:50|379|377|379|377|379|377|378|376|800
1628784560000|2021-08-12 16:09:20|378|376|378|376|378|376|378|376|200
1628784570000|2021-08-12 16:09:30|379|377|379|377|379|377|379|377|300
1628784580000|2021-08-12 16:09:40|378|376|378|376|379|377|378|376|1900
1628784590000|2021-08-12 16:09:50|379|375|377|375|379|377|377|375|0
1628784620000|2021-08-12 16:10:20|378|376|377|375|378|376|376|374|800
1628784630000|2021-08-12 16:10:30||374||374||374||374|0
1628784640000|2021-08-12 16:10:40|376|375|377|375|378|375|376|374|0
1628784650000|2021-08-12 16:10:50|378|374|378|375|378|375|377|374|0
1628784680000|2021-08-12 16:11:20|377|376|377|375|377|376|376|374|100
1628784700000|2021-08-12 16:11:40|376|374|376|374|377|374|376|374|0
1628784720000|2021-08-12 16:12:00|377|375|377|375|378|375|376|375|0
1628784730000|2021-08-12 16:12:10|376|374|378|376|378|376|376|374|200
1628784740000|2021-08-12 16:12:20|376|374|377|375|378|375|376|374|0
1628784750000|2021-08-12 16:12:30|378|374|377|375|378|375|376|374|0
1628784770000|2021-08-12 16:12:50||374||374||374||374|0
1628784780000|2021-08-12 16:13:00|376|375|377|375|378|375|376|374|0
1628784790000|2021-08-12 16:13:10|378|374|378|375|378|375|377|374|0
1628784820000|2021-08-12 16:13:40|377|376|377|375|377|376|376|374|0
1628784840000|2021-08-12 16:14:00|376|374|377|374|377|374|376|374|0
1628784850000|2021-08-12 16:14:10|378|375|377|375|378|375|377|374|0
1628784890000|2021-08-12 16:14:50|376|374|378|375|378|376|376|374|0
1628784900000|2021-08-12 16:15:00|376|374|376|374|376|374|376|374|0
1628784930000|2021-08-12 16:15:30|378|376|378|376|378|376|378|376|0
1628784940000|2021-08-12 16:15:40|377|375|377|375|377|375|377|375|0
1628784960000|2021-08-12 16:16:00|378|376|378|376|378|376|378|376|0
1628784970000|2021-08-12 16:16:10|377|375|377|375|377|375|377|375|0
1628784980000|2021-08-12 16:16:20|378|376|376|374|378|376|376|374|0
1628785030000|2021-08-12 16:17:10|377|375|375|373|377|375|375|373|100
1628785080000|2021-08-12 16:18:00|376|374|376|374|376|374|376|374|0
1628785090000|2021-08-12 16:18:10|375|373|376|374|377|374|375|373|0
1628785110000|2021-08-12 16:18:30|375|373|375|373|375|373|375|373|100
1628785140000|2021-08-12 16:19:00|376|374|376|374|376|374|376|374|0
1628785150000|2021-08-12 16:19:10|375|373|375|373|376|373|375|373|0
1628785160000|2021-08-12 16:19:20|374|372|374|372|374|373|374|372|0
1628785200000|2021-08-12 16:20:00|375|373|374|372|375|373|374|372|0
1628785230000|2021-08-12 16:20:30|||||||||900
1628785260000|2021-08-12 16:21:00|||||||||400
1628785270000|2021-08-12 16:21:10|375|374|374|373|375|374|374|373|1200
1628785320000|2021-08-12 16:22:00|373|372|374|373|374|373|373|372|2500
1628785330000|2021-08-12 16:22:10|373|372|373|372|373|372|373|372|0
1628785360000|2021-08-12 16:22:40|||||||||100
1628785400000|2021-08-12 16:23:20|374|373|374|373|374|373|374|373|0
1628785410000|2021-08-12 16:23:30|373|372|374|372|374|373|373|372|0
1628785420000|2021-08-12 16:23:40||373||373||373||372|0
1628785430000|2021-08-12 16:23:50|373|372|373|372|374|373|373|372|0
1628785450000|2021-08-12 16:24:10|374|373|374|372|374|373|373|372|0
1628785460000|2021-08-12 16:24:20|373||373||373||373||0
1628785490000|2021-08-12 16:24:50|||||||||400
1628785530000|2021-08-12 16:25:30|374||374||374||374||600
1628785570000|2021-08-12 16:26:10||373||373||373||373|0
1628785630000|2021-08-12 16:27:10|373|372|373|372|373|372|373|372|1200
1628785710000|2021-08-12 16:28:30|372|371|372|371|372|371|372|371|1700
1628785720000|2021-08-12 16:28:40|373||373||373||373||0
1628785740000|2021-08-12 16:29:00||372||372||372||372|0
1628785760000|2021-08-12 16:29:20|372|371|373|371|373|372|372|371|700
1628785800000|2021-08-12 16:30:00|372||372||372||372||0
1628785830000|2021-08-12 16:30:30|371|370|371|370|371|370|371|370|13200
1628785850000|2021-08-12 16:30:50|372||372||372||372||0
1628785870000|2021-08-12 16:31:10|371|371|370|369|372|371|370|369|21800
1628785900000|2021-08-12 16:31:40|369|368|369|368|369|368|369|368|300
1628785910000|2021-08-12 16:31:50|370|369|369|368|370|369|369|368|200
1628785920000|2021-08-12 16:32:00|370|369|370|368|370|369|369|368|0
1628785930000|2021-08-12 16:32:10|369||369||369||369||0
1628785970000|2021-08-12 16:32:50|||||||||100
1628785980000|2021-08-12 16:33:00|370|369|370|369|370|369|370|369|2900
1628786090000|2021-08-12 16:34:50|371|370|371|370|371|370|371|370|5500
1628786130000|2021-08-12 16:35:30|||||||||5800
1628786140000|2021-08-12 16:35:40|370|369|371|369|371|370|370|369|700
1628786150000|2021-08-12 16:35:50|370||370||370||370||0
1628786160000|2021-08-12 16:36:00|371|370|371|370|371|370|371|370|0
1628786180000|2021-08-12 16:36:20|370|369|371|369|371|369|370|369|0
1628786200000|2021-08-12 16:36:40|370||371||371||370||0
1628786240000|2021-08-12 16:37:20|370|370|371|370|371|370|370|370|0
1628786260000|2021-08-12 16:37:40|372|371|372|371|372|371|372|370|600
1628786270000|2021-08-12 16:37:50|371|370|372|370|372|370|371|370|0
1628786310000|2021-08-12 16:38:30||371||371||371||371|0
1628786320000|2021-08-12 16:38:40|371|370|371|370|371|370|371|370|200
1628786340000|2021-08-12 16:39:00|372|371|372|371|372|371|372|371|300
1628786350000|2021-08-12 16:39:10|373|372|373|372|373|372|373|372|1200
1628786360000|2021-08-12 16:39:20|372|371|372|371|372|371|372|371|4300
1628786380000|2021-08-12 16:39:40|373|372|373|371|373|372|372|371|100
1628786390000|2021-08-12 16:39:50|372||373||373||372||0
1628786400000|2021-08-12 16:40:00|372||373||373||372||0
1628786410000|2021-08-12 16:40:10||372||372||372||372|0
1628786450000|2021-08-12 16:40:50|374|373|374|373|374|373|373|372|4900
1628786490000|2021-08-12 16:41:30|375||374||375||374||0
1628786520000|2021-08-12 16:42:00|373|372|373|372|373|372|373|372|1400
1628786550000|2021-08-12 16:42:30|374|373|374|373|374|373|374|373|200
1628786590000|2021-08-12 16:43:10|||||||||1000
1628786650000|2021-08-12 16:44:10|373|372|373|372|373|372|373|372|1300
1628786670000|2021-08-12 16:44:30|||||||||1100
1628786720000|2021-08-12 16:45:20|374|373|375|373|375|373|374|373|12700
1628786730000|2021-08-12 16:45:30||374||373||374||373|0
1628786740000|2021-08-12 16:45:40|374|374|375|374|375|374|374|374|200
1628786750000|2021-08-12 16:45:50|376|375|376|375|376|375|376|375|3000
1628786780000|2021-08-12 16:46:20|375|374|376|375|376|375|375|374|500
1628786790000|2021-08-12 16:46:30|375|374|375|374|375|374|375|374|200
1628786820000|2021-08-12 16:47:00|376||376||376||376||0
1628786830000|2021-08-12 16:47:10|375|375|376|375|376|375|375|374|300
1628786840000|2021-08-12 16:47:20|375|374|375|374|375|374|375|374|0
1628786920000|2021-08-12 16:48:40|376|375|376|375|376|375|376|375|1700
1628786970000|2021-08-12 16:49:30|375|374|375|374|375|374|375|374|300
1628786990000|2021-08-12 16:49:50|||||||||700
1628787000000|2021-08-12 16:50:00|374|373|374|373|374|373|374|373|300
1628787020000|2021-08-12 16:50:20|375||375||375||375||300
1628787030000|2021-08-12 16:50:30|374|374|375|374|375|374|374|373|0
1628787080000|2021-08-12 16:51:20|374|373|374|373|374|373|374|373|200
1628787110000|2021-08-12 16:51:50|375|374|374|373|375|374|374|373|200
1628787120000|2021-08-12 16:52:00|375||375||375||375||0
1628787140000|2021-08-12 16:52:20|374||374||374||374||0
1628787150000|2021-08-12 16:52:30|375|374|375|374|375|374|375|374|0
1628787180000|2021-08-12 16:53:00|374|373|374|373|374|373|374|373|0
1628787240000|2021-08-12 16:54:00|||||||||200
1628787270000|2021-08-12 16:54:30|373|372|373|372|373|372|373|372|1100
1628787350000|2021-08-12 16:55:50|374|373|374|373|374|373|374|373|300
1628787390000|2021-08-12 16:56:30|373|372|373|372|373|372|373|372|1700
1628787400000|2021-08-12 16:56:40|374|373|373|372|374|373|373|372|300
1628787410000|2021-08-12 16:56:50|374||373||374||373||0
1628787430000|2021-08-12 16:57:10|374|373|374|373|374|373|374|373|0
1628787450000|2021-08-12 16:57:30|373|372|374|372|374|373|373|372|0
1628787460000|2021-08-12 16:57:40||373||373||373||373|0
1628787490000|2021-08-12 16:58:10|373|372|373|372|373|372|373|372|0
1628787500000|2021-08-12 16:58:20|374|373|374|373|374|373|374|373|500
1628787530000|2021-08-12 16:58:50|373|372|374|373|374|373|373|372|400
1628787600000|2021-08-12 17:00:00||372||372||372||372|0
1628787680000|2021-08-12 17:01:20||373||373||373||373|0
1628787690000|2021-08-12 17:01:30|375|374|375|374|375|374|375|374|1100
1628787750000|2021-08-12 17:02:30|||||||||500
1628787790000|2021-08-12 17:03:10|376|375|376|375|376|375|376|375|400
1628787900000|2021-08-12 17:05:00|375|374|375|374|375|374|375|374|1500
1628787920000|2021-08-12 17:05:20|376|375|376|375|376|375|376|375|200
1628787950000|2021-08-12 17:05:50|||||||||500
1628788000000|2021-08-12 17:06:40|||||||||2000
1628788130000|2021-08-12 17:08:50|||||||||900
1628788150000|2021-08-12 17:09:10|377||377||377||377||0
1628788190000|2021-08-12 17:09:50||376||376||376||376|500
1628788200000|2021-08-12 17:10:00||375||375||375||375|500
1628788210000|2021-08-12 17:10:10|376|376|377|376|377|376|376|376|0
1628788260000|2021-08-12 17:11:00||375||376||376||375|0
1628788300000|2021-08-12 17:11:40|376|375|376|375|377|376|376|375|700
1628788410000|2021-08-12 17:13:30|||||||||500
1628788520000|2021-08-12 17:15:20|377|376|377|376|377|376|377|376|1200
1628788540000|2021-08-12 17:15:40|||||||||300
1628788580000|2021-08-12 17:16:20|376|375|376|375|376|375|376|375|0
1628788600000|2021-08-12 17:16:40|377||377||377||377||0
1628788620000|2021-08-12 17:17:00|376||376||376||376||0
1628788650000|2021-08-12 17:17:30|377|376|376|375|377|376|376|375|0
1628788680000|2021-08-12 17:18:00|377||377||377||377||100
1628788710000|2021-08-12 17:18:30|376||376||376||376||2200
1628788810000|2021-08-12 17:20:10|377||377||377||377||0
1628788830000|2021-08-12 17:20:30|376|374|375|374|376|375|375|374|8000
1628788910000|2021-08-12 17:21:50|||||||||100
1628788970000|2021-08-12 17:22:50|||||||||500
1628789030000|2021-08-12 17:23:50|||||||||200
1628789120000|2021-08-12 17:25:20|374|373|375|374|375|374|374|373|2000
1628789190000|2021-08-12 17:26:30||373||373||373||373|300
1628789200000|2021-08-12 17:26:40|374|374|375|373|375|374|374|373|2400
1628789260000|2021-08-12 17:27:40|374|374|375|374|375|374|374|374|0
1628789270000|2021-08-12 17:27:50|||||||||100
1628789280000|2021-08-12 17:28:00||373||373||373||373|100
1628789300000|2021-08-12 17:28:20|374||374||374||374||0
1628789340000|2021-08-12 17:29:00|375|374|375|374|375|374|375|374|600
1628789350000|2021-08-12 17:29:10|||||||||100
1628789470000|2021-08-12 17:31:10|376|375|376|375|376|375|376|375|1400
1628789520000|2021-08-12 17:32:00|||||||||200
1628789530000|2021-08-12 17:32:10|||||||||200
1628789540000|2021-08-12 17:32:20|||||||||100
1628789590000|2021-08-12 17:33:10|||||||||200
1628789610000|2021-08-12 17:33:30|377|376|377|376|377|376|377|376|800
1628789620000|2021-08-12 17:33:40||375||375||375||375|0
1628789640000|2021-08-12 17:34:00||376||376||376||376|0
1628789660000|2021-08-12 17:34:20|378|377|378|377|378|377|378|377|9800
1628789670000|2021-08-12 17:34:30|379||378||379||378||3900
1628789700000|2021-08-12 17:35:00|379|378|379|378|379|378|378|377|500
1628789720000|2021-08-12 17:35:20|||||||||3000
1628789760000|2021-08-12 17:36:00|378|377|378|377|378|377|378|377|200
1628789790000|2021-08-12 17:36:30|379|378|379|377|379|378|378|377|0
1628789800000|2021-08-12 17:36:40|378||378||378||378||0
1628789930000|2021-08-12 17:38:50|||||||||200
1628789950000|2021-08-12 17:39:10|377|376|377|376|377|376|377|376|2900
1628789960000|2021-08-12 17:39:20|||||||||800
1628790000000|2021-08-12 17:40:00|378|377|378|376|378|377|377|376|0
1628790010000|2021-08-12 17:40:10|377||377||378||377||0
1628790030000|2021-08-12 17:40:30|378|377|378|377|378|377|378|377|300
1628790110000|2021-08-12 17:41:50|377|376|377|376|378|376|377|376|0
1628790120000|2021-08-12 17:42:00|378|377|377|376|378|377|377|376|800
1628790130000|2021-08-12 17:42:10|378||377||378||377||0
1628790140000|2021-08-12 17:42:20|378|377|378|377|378|377|378|376|0
1628790150000|2021-08-12 17:42:30|||||||||100
1628790220000|2021-08-12 17:43:40|379|378|379|378|379|378|379|378|3700
1628790310000|2021-08-12 17:45:10|378|377|378|377|378|377|378|377|0
1628790350000|2021-08-12 17:45:50|379|378|379|377|379|378|379|377|2100
1628790410000|2021-08-12 17:46:50||378||378||378||378|0
1628790570000|2021-08-12 17:49:30|378|377|378|377|378|377|378|377|500
1628790590000|2021-08-12 17:49:50|||||||||200
1628790670000|2021-08-12 17:51:10|||||||||100
1628790850000|2021-08-12 17:54:10|377|376|377|376|377|376|377|376|2300
1628790890000|2021-08-12 17:54:50|378|377|378|377|378|377|377|376|700
1628790910000|2021-08-12 17:55:10||376||376||376||376|0
1628790920000|2021-08-12 17:55:20||377||376||377||376|0
1628790930000|2021-08-12 17:55:30|377|377|378|376|378|377|377|376|700
1628790970000|2021-08-12 17:56:10|377||377||377||377||0
1628790980000|2021-08-12 17:56:20|||||||||100
1628791110000|2021-08-12 17:58:30|||||||||200
1628791140000|2021-08-12 17:59:00|||||||||300
1628791150000|2021-08-12 17:59:10|||||||||400
1628791350000|2021-08-12 18:02:30|||||||||200
1628791360000|2021-08-12 18:02:40|378|377|378|377|378|377|378|377|7300
1628791500000|2021-08-12 18:05:00|379|378|379|378|379|378|379|378|6900
1628791530000|2021-08-12 18:05:30|||||||||200
1628791560000|2021-08-12 18:06:00|380|379|380|379|380|379|379|378|2100
1628791580000|2021-08-12 18:06:20|379|378|379|378|380|379|379|377|5500
1628791600000|2021-08-12 18:06:40|||||||||200
1628791610000|2021-08-12 18:06:50|380|379|380|379|380|379|380|379|700
1628791630000|2021-08-12 18:07:10|379|378|379|378|380|378|379|378|0
1628791640000|2021-08-12 18:07:20|380|379|379|378|380|379|379|378|400
1628791650000|2021-08-12 18:07:30|||||||||2600
1628791670000|2021-08-12 18:07:50|380|379|380|378|380|379|379|378|800
1628791680000|2021-08-12 18:08:00|379||379||379||379||0
1628791730000|2021-08-12 18:08:50|||||||||100
1628791740000|2021-08-12 18:09:00|||||||||500
1628791760000|2021-08-12 18:09:20|||||||||500
1628791800000|2021-08-12 18:10:00|||||||||100
1628791850000|2021-08-12 18:10:50|380||380||380||380||4300
1628791870000|2021-08-12 18:11:10|379|379|380|378|380|379|379|378|0
1628791890000|2021-08-12 18:11:30|379|379|380|379|380|379|379|378|300
1628791930000|2021-08-12 18:12:10||378||378||378||378|500
1628791940000|2021-08-12 18:12:20|379|379|380|379|380|379|379|379|200
1628791950000|2021-08-12 18:12:30|||||||||300
1628791970000|2021-08-12 18:12:50|||||||||100
1628792250000|2021-08-12 18:17:30|||||||||500
1628792270000|2021-08-12 18:17:50|381|380|382|381|382|381|381|380|27900
1628792280000|2021-08-12 18:18:00|381|380|381|380|381|380|381|380|200
1628792290000|2021-08-12 18:18:10|382||382||382||382||0
1628792300000|2021-08-12 18:18:20||381||381||381||381|0
1628792380000|2021-08-12 18:19:40|383|382|383|382|383|382|383|382|3800
1628792390000|2021-08-12 18:19:50|382|381|383|382|383|382|382|381|4700
1628792410000|2021-08-12 18:20:10|382|381|383|381|383|381|382|381|0
1628792420000|2021-08-12 18:20:20|382|382|383|381|383|382|382|381|0
1628792430000|2021-08-12 18:20:30||382||382||382||382|10000
1628792460000|2021-08-12 18:21:00|||||||||900
1628792480000|2021-08-12 18:21:20|382|381|382|381|382|381|382|381|3700
1628792490000|2021-08-12 18:21:30|||||||||1100
1628792500000|2021-08-12 18:21:40|||||||||300
1628792510000|2021-08-12 18:21:50|||||||||200
1628792530000|2021-08-12 18:22:10|383|382|383|382|383|382|383|382|5300
1628792580000|2021-08-12 18:23:00|384|383|384|383|384|383|384|383|6900
1628792590000|2021-08-12 18:23:10|383|382|384|383|384|383|383|382|100
1628792600000|2021-08-12 18:23:20|383|382|384|382|384|382|383|382|0
1628792610000|2021-08-12 18:23:30|383||383||383||383||0
1628792620000|2021-08-12 18:23:40|384|383|384|383|384|383|384|383|2000
1628792630000|2021-08-12 18:23:50|||||||||6600
1628792640000|2021-08-12 18:24:00|||||||||700
1628792660000|2021-08-12 18:24:20|383|382|383|382|383|382|383|382|0
1628792710000|2021-08-12 18:25:10|||||||||100
1628792720000|2021-08-12 18:25:20|382|381|382|381|382|381|382|381|700
1628792790000|2021-08-12 18:26:30|383|382|384|383|384|383|383|382|1200
1628792800000|2021-08-12 18:26:40|383|382|383|382|384|382|383|382|3300
1628792860000|2021-08-12 18:27:40|||||||||700
1628792940000|2021-08-12 18:29:00|382|381|383|381|383|382|382|381|100
1628792970000|2021-08-12 18:29:30||382||382||382||382|0
1628792980000|2021-08-12 18:29:40||381||381||381||381|300
1628792990000|2021-08-12 18:29:50|382||382||382||382||0
1628793030000|2021-08-12 18:30:30|383|382|383|382|383|382|383|382|300
1628793190000|2021-08-12 18:33:10|||||||||100
1628793200000|2021-08-12 18:33:20|||||||||1600
1628793300000|2021-08-12 18:35:00|382|381|382|381|382|381|382|381|4700
1628793310000|2021-08-12 18:35:10|383|382|382|381|383|382|382|381|200
1628793330000|2021-08-12 18:35:30|383||383||383||383||0
1628793370000|2021-08-12 18:36:10|382||382||382||382||0
1628793600000|2021-08-12 18:40:00|383||383||383||383||0
1628793620000|2021-08-12 18:40:20|382|382|383|382|383|382|382|381|0
1628793640000|2021-08-12 18:40:40|||||||||800
1628793660000|2021-08-12 18:41:00|||||||||900
1628793720000|2021-08-12 18:42:00|||||||||200
1628793730000|2021-08-12 18:42:10|||||||||100
1628793740000|2021-08-12 18:42:20|382|381|383|382|383|382|382|381|500
1628793770000|2021-08-12 18:42:50|||||||||100
1628794030000|2021-08-12 18:47:10|384|383|384|383|384|383|384|383|18300
1628794110000|2021-08-12 18:48:30|||||||||800
1628794150000|2021-08-12 18:49:10|385|384|385|384|385|384|385|384|5100
1628794190000|2021-08-12 18:49:50|||||||||100
1628794230000|2021-08-12 18:50:30|384|383|385|383|385|384|384|383|1800
1628794240000|2021-08-12 18:50:40||384||384||384||384|0
1628794300000|2021-08-12 18:51:40|384|383|385|384|385|384|384|383|700
1628794310000|2021-08-12 18:51:50|||||||||400
1628794320000|2021-08-12 18:52:00|||||||||2000
1628794330000|2021-08-12 18:52:10|||||||||800
1628794420000|2021-08-12 18:53:40|386|385|386|385|386|385|386|385|27800
1628794440000|2021-08-12 18:54:00|387|386|387|386|387|386|387|386|22600
1628794460000|2021-08-12 18:54:20|388|387|387|386|388|387|387|386|2100
1628794470000|2021-08-12 18:54:30|388|387|388|387|388|387|388|387|0
1628794480000|2021-08-12 18:54:40|387|386|387|386|388|387|387|386|0
1628794500000|2021-08-12 18:55:00|388|387|388|387|388|387|388|387|1200
1628794550000|2021-08-12 18:55:50|389|388|389|388|389|388|389|388|9600
1628794570000|2021-08-12 18:56:10|||||||||2500
1628794590000|2021-08-12 18:56:30|||||||||3500
1628794600000|2021-08-12 18:56:40|388|387|388|387|389|388|388|387|10300
1628794610000|2021-08-12 18:56:50|389||389||389||388||200
1628794620000|2021-08-12 18:57:00|388|388|388|387|389|388|388|387|0
1628794630000|2021-08-12 18:57:10|389|388|389|387|389|388|388|387|2400
1628794650000|2021-08-12 18:57:30|388|388|389|387|389|388|388|387|1100
1628794660000|2021-08-12 18:57:40|388||388||388||388||0
1628794710000|2021-08-12 18:58:30|||||||||500
1628794720000|2021-08-12 18:58:40|||||||||200
1628794730000|2021-08-12 18:58:50|||||||||300
1628794760000|2021-08-12 18:59:20|387|386|387|386|387|386|387|386|7000
1628794770000|2021-08-12 18:59:30|386|385|386|385|386|385|386|385|1000
1628794840000|2021-08-12 19:00:40|||||||||4600
1628794870000|2021-08-12 19:01:10|||||||||100
1628794900000|2021-08-12 19:01:40|||||||||100
1628794920000|2021-08-12 19:02:00|385|384|387|386|387|386|385|384|2200
1628794930000|2021-08-12 19:02:10|||||||||200
1628794960000|2021-08-12 19:02:40|386|385|388|386|388|387|386|385|3200
1628794970000|2021-08-12 19:02:50|387|387|388|386|388|387|387|386|200
1628794980000|2021-08-12 19:03:00||387||387||387||387|800
1628795000000|2021-08-12 19:03:20|387|386|388|387|388|387|387|386|700
1628795010000|2021-08-12 19:03:30||386||386||386||386|0
1628795020000|2021-08-12 19:03:40|387|387|388|386|388|387|387|386|0
1628795030000|2021-08-12 19:03:50|387|387|387|386|388|387|387|386|0
1628795040000|2021-08-12 19:04:00|388||387||388||387||0
1628795050000|2021-08-12 19:04:10|388|387|387|386|388|387|387|386|100
1628795080000|2021-08-12 19:04:40|386|385|387|385|387|386|386|385|3700
1628795090000|2021-08-12 19:04:50||386||386||386||386|0
1628795140000|2021-08-12 19:05:40|386|385|386|385|386|385|386|385|700
1628795150000|2021-08-12 19:05:50|387|386|387|385|387|386|387|385|0
1628795160000|2021-08-12 19:06:00|386||386||386||386||0
1628795230000|2021-08-12 19:07:10|387|386|387|386|387|386|387|385|3100
1628795240000|2021-08-12 19:07:20||385||386||386||385|600
1628795260000|2021-08-12 19:07:40|386|385|387|386|387|386|386|385|600
1628795270000|2021-08-12 19:07:50||385||386||386||385|0
1628795310000|2021-08-12 19:08:30|||||||||400
1628795320000|2021-08-12 19:08:40|388|387|388|386|388|387|388|386|1600
1628795330000|2021-08-12 19:08:50|387|387|388|387|388|387|387|386|400
1628795410000|2021-08-12 19:10:10|387|386|388|386|388|387|387|386|300
1628795420000|2021-08-12 19:10:20|387||388||388||387||0
1628795430000|2021-08-12 19:10:30|387|387|387|386|387|387|387|386|0
1628795500000|2021-08-12 19:11:40|386|385|386|385|386|385|386|385|1900
1628795510000|2021-08-12 19:11:50|387|386|387|385|387|386|386|385|0
1628795520000|2021-08-12 19:12:00|386|386|387|385|387|386|386|385|0
1628795540000|2021-08-12 19:12:20|386|386|387|386|387|386|386|386|0
1628795590000|2021-08-12 19:13:10|||||||||800
1628795620000|2021-08-12 19:13:40|||||||||1200
1628795780000|2021-08-12 19:16:20|386|385|386|385|386|385|386|385|1800
1628795790000|2021-08-12 19:16:30|387|386|387|385|387|386|387|385|100
1628795810000|2021-08-12 19:16:50||386||386||386||386|0
1628795920000|2021-08-12 19:18:40|||||||||300
1628795930000|2021-08-12 19:18:50|386|385|387|385|387|386|386|385|1800
1628795950000|2021-08-12 19:19:10||386||386||386||386|0
1628796020000|2021-08-12 19:20:20|||||||||100
1628796070000|2021-08-12 19:21:10|386|385|386|385|386|385|386|385|18000
1628796080000|2021-08-12 19:21:20|387||386||387||386||1300
1628796140000|2021-08-12 19:22:20|387||387||387||386||1100
1628796150000|2021-08-12 19:22:30|386||386||386||386||0
1628796290000|2021-08-12 19:24:50|||||||||300
1628796310000|2021-08-12 19:25:10|||||||||1000
1628796320000|2021-08-12 19:25:20|||||||||100
1628796510000|2021-08-12 19:28:30|||||||||200
1628796530000|2021-08-12 19:28:50|387|386|387|386|387|386|386|386|1400
1628796540000|2021-08-12 19:29:00|||||||||500
1628796550000|2021-08-12 19:29:10||385||385||386||385|100
1628796600000|2021-08-12 19:30:00||386||386||386||386|0
1628796610000|2021-08-12 19:30:10|386|385|387|386|387|386|386|385|700
1628796650000|2021-08-12 19:30:50|||||||||100
1628796700000|2021-08-12 19:31:40|||||||||200
1628796710000|2021-08-12 19:31:50||385||386||386||385|300
1628796820000|2021-08-12 19:33:40|386|385|387|386|387|386|386|385|4000
1628796830000|2021-08-12 19:33:50|386|385|387|386|387|386|386|385|1200
1628796850000|2021-08-12 19:34:10||385||385||385||385|0
1628796860000|2021-08-12 19:34:20|386||386||386||386||0
1628796910000|2021-08-12 19:35:10|||||||||300
1628796950000|2021-08-12 19:35:50|||||||||5900
1628796980000|2021-08-12 19:36:20|||||||||100
1628797220000|2021-08-12 19:40:20|||||||||800
1628797230000|2021-08-12 19:40:30|||||||||2000
1628797240000|2021-08-12 19:40:40|||||||||100
1628797250000|2021-08-12 19:40:50|387|386|387|386|387|386|387|386|4600
1628797300000|2021-08-12 19:41:40|386|385|387|385|387|385|386|385|4500
1628797310000|2021-08-12 19:41:50|386||386||386||386||200
1628797320000|2021-08-12 19:42:00|387|386|387|386|387|386|387|386|1200
1628797360000|2021-08-12 19:42:40|||||||||200
1628797380000|2021-08-12 19:43:00|||||||||1600
1628797430000|2021-08-12 19:43:50|||||||||300
1628797440000|2021-08-12 19:44:00|||||||||600
1628797480000|2021-08-12 19:44:40|||||||||3500
1628797500000|2021-08-12 19:45:00|||||||||500
1628797540000|2021-08-12 19:45:40|||||||||900
1628797560000|2021-08-12 19:46:00|388|386|388|386|388|386|388|386|0
1628797620000|2021-08-12 19:47:00|386|384|386|384|386|384|386|384|1200
1628797630000|2021-08-12 19:47:10|387|385|388|386|388|386|387|384|0
1628797680000|2021-08-12 19:48:00|387|384|388|385|388|385|387|384|0
1628797690000|2021-08-12 19:48:10|387||387||387||387||0
1628797720000|2021-08-12 19:48:40|388|386|387|385|388|386|387|385|1200
1628797760000|2021-08-12 19:49:20|388|386|388|386|388|386|388|386|0
1628797790000|2021-08-12 19:49:50|387|385|387|385|388|386|387|385|100
1628797840000|2021-08-12 19:50:40|388|386|388|386|388|386|388|386|0
1628797990000|2021-08-12 19:53:10|387|385|390|388|390|388|387|385|1100
1628798000000|2021-08-12 19:53:20|389|387|390|388|390|388|389|387|0
1628798030000|2021-08-12 19:53:50|389|387|389|387|390|388|389|387|2400
1628798040000|2021-08-12 19:54:00|390|388|389|387|390|388|389|387|0
1628798080000|2021-08-12 19:54:40|390|388|389|387|390|388|389|387|0
1628798100000|2021-08-12 19:55:00|390|388|390|388|390|388|390|388|0
1628798120000|2021-08-12 19:55:20|389|387|388|386|390|388|388|386|300
1628798130000|2021-08-12 19:55:30|389|387|389|387|390|387|389|386|0
1628798140000|2021-08-12 19:55:40|390|386|389|387|390|388|389|386|0
1628798150000|2021-08-12 19:55:50|390|388|389|387|390|388|389|387|100
1628798200000|2021-08-12 19:56:40|390|388|390|387|390|388|389|386|0
1628798210000|2021-08-12 19:56:50|389|386|389|387|390|388|388|386|500
1628798220000|2021-08-12 19:57:00|390|388|390|388|390|388|389|386|0
1628798230000|2021-08-12 19:57:10|389|387|389|387|390|388|389|386|0
1628798240000|2021-08-12 19:57:20|390|388|390|388|390|388|389|387|1400
1628798260000|2021-08-12 19:57:40|389|387|388|386|390|387|388|386|300
1628798270000|2021-08-12 19:57:50|389|387|390|387|390|387|389|387|0
1628798280000|2021-08-12 19:58:00|389|388|389|387|390|388|389|387|700
1628798310000|2021-08-12 19:58:30|390|388|389|387|390|388|389|387|0
1628798320000|2021-08-12 19:58:40|390|388|389|387|390|388|389|387|0
1628798330000|2021-08-12 19:58:50|390|388|390|387|390|388|390|387|0
1628798340000|2021-08-12 19:59:00|391|388|390|388|391|389|390|388|0
1628798360000|2021-08-12 19:59:20|391|389|391|389|391|389|390|388|0
1628798370000|2021-08-12 19:59:30|390|388|390|388|390|388|390|388|5700
1628798390000|2021-08-12 19:59:50|391|389|390|388|391|389|390|388|0
1628861410000|2021-08-13 13:30:10|409|406|409|406|409|406|409|406|0
1628861420000|2021-08-13 13:30:20|408|407|410|407|410|407|408|407|14900
1628861430000|2021-08-13 13:30:30|409||409||409||408||100
1628861450000|2021-08-13 13:30:50|408||409||409||408||0
1628861460000|2021-08-13 13:31:00|408||408||408||408||0
1628861470000|2021-08-13 13:31:10|||||||||100
1628861480000|2021-08-13 13:31:20|407|406|408|405|408|406|407|405|2500
1628861490000|2021-08-13 13:31:30|407||406||407||406||0
1628861500000|2021-08-13 13:31:40|405|404|404|402|405|405|404|402|15000
1628861510000|2021-08-13 13:31:50|405|403|405|403|405|403|404|402|2400
1628861520000|2021-08-13 13:32:00||402||403||404||402|1000
1628861530000|2021-08-13 13:32:10||402||403||403||402|200
1628861540000|2021-08-13 13:32:20|||||||||900
1628861580000|2021-08-13 13:33:00|||||||||2100
1628861590000|2021-08-13 13:33:10||404||404||404||404|100
1628861600000|2021-08-13 13:33:20||403||403||403||403|1400
1628861610000|2021-08-13 13:33:30||404||403||404||403|1000
1628861620000|2021-08-13 13:33:40|404|402|405|402|405|402|404|402|8200
1628861630000|2021-08-13 13:33:50|404|403|405|402|405|403|404|402|2800
1628861640000|2021-08-13 13:34:00|403|401|402|401|403|401|402|401|8000
1628861650000|2021-08-13 13:34:10|||||||||200
1628861660000|2021-08-13 13:34:20|||||||||4700
1628861680000|2021-08-13 13:34:40|403|402|403|401|403|402|403|401|700
1628861690000|2021-08-13 13:34:50||402||402||402||402|0
1628861700000|2021-08-13 13:35:00|404||403||404||403||1800
1628861710000|2021-08-13 13:35:10|404||404||404||403||0
1628861720000|2021-08-13 13:35:20|405|403|404|403|405|404|404|403|5100
1628861730000|2021-08-13 13:35:30|405||404||405||404||0
1628861740000|2021-08-13 13:35:40|||||||||800
1628861760000|2021-08-13 13:36:00|405|404|405|403|405|404|405|403|200
1628861770000|2021-08-13 13:36:10||404||404||404||404|0
1628861780000|2021-08-13 13:36:20|||||||||500
1628861790000|2021-08-13 13:36:30|404|403|403|402|404|403|403|402|3500
1628861810000|2021-08-13 13:36:50|404|403|404|403|404|403|404|403|2800
1628861830000|2021-08-13 13:37:10|||||||||4000
1628861840000|2021-08-13 13:37:20|||||||||100
1628861850000|2021-08-13 13:37:30|403|402|403|402|403|402|403|402|12800
1628861860000|2021-08-13 13:37:40|404|403|403|402|404|403|403|402|300
1628861870000|2021-08-13 13:37:50|||||||||900
1628861880000|2021-08-13 13:38:00|||||||||1100
1628861890000|2021-08-13 13:38:10|402|401|401|400|402|401|401|400|77400
1628861900000|2021-08-13 13:38:20|||||||||1500
1628861910000|2021-08-13 13:38:30|||||||||1100
1628861920000|2021-08-13 13:38:40|||||||||600
1628861930000|2021-08-13 13:38:50|||||||||3000
1628861940000|2021-08-13 13:39:00|||||||||1300
1628861950000|2021-08-13 13:39:10|||||||||100
1628861960000|2021-08-13 13:39:20|402|401|402|401|402|401|402|401|1400
1628861970000|2021-08-13 13:39:30|403|402|403|402|403|402|403|402|2300
1628861980000|2021-08-13 13:39:40|402|401|401|400|403|401|401|400|2700
1628861990000|2021-08-13 13:39:50|400|399|400|399|400|399|400|399|14700
1628862000000|2021-08-13 13:40:00|401|400|400|399|401|400|400|399|900
1628862010000|2021-08-13 13:40:10|||||||||300
1628862020000|2021-08-13 13:40:20|||||||||1600
1628862030000|2021-08-13 13:40:30|||||||||1400
1628862040000|2021-08-13 13:40:40|399|398|399|398|399|398|399|398|10000
1628862050000|2021-08-13 13:40:50|||||||||400
1628862060000|2021-08-13 13:41:00|398|397|398|397|398|397|398|396|12400
1628862070000|2021-08-13 13:41:10|||||||||500
1628862080000|2021-08-13 13:41:20|||||||||2000
1628862090000|2021-08-13 13:41:30|399|398|399|397|399|398|399|397|1000
1628862100000|2021-08-13 13:41:40|398|398|399|398|399|398|398|397|300
1628862110000|2021-08-13 13:41:50|400|399|400|399|400|399|399|398|200
1628862120000|2021-08-13 13:42:00|401|400|402|400|402|401|401|400|28300
1628862130000|2021-08-13 13:42:10||401||400||401||400|500
1628862140000|2021-08-13 13:42:20|401||401||401||401||0
1628862150000|2021-08-13 13:42:30|402|401|402|401|402|401|401|399|5900
1628862160000|2021-08-13 13:42:40|||||||||1400
1628862170000|2021-08-13 13:42:50|401|400|401|400|402|401|401|400|2400
1628862180000|2021-08-13 13:43:00|||||||||100
1628862190000|2021-08-13 13:43:10|402||401||402||401||700
1628862200000|2021-08-13 13:43:20|||||||||700
1628862210000|2021-08-13 13:43:30|400|399|401|399|401|400|400|399|2900
1628862220000|2021-08-13 13:43:40|400|400|401|399|401|400|400|399|500
1628862240000|2021-08-13 13:44:00|400|398|399|398|400|398|399|398|800
1628862250000|2021-08-13 13:44:10|400|399|400|398|400|399|400|398|300
1628862260000|2021-08-13 13:44:20|399||400||400||399||200
1628862270000|2021-08-13 13:44:30||399||399||399||398|0
1628862290000|2021-08-13 13:44:50|||||||||400
1628862300000|2021-08-13 13:45:00|||||||||800
1628862310000|2021-08-13 13:45:10|||||||||100
1628862320000|2021-08-13 13:45:20|401|400|401|400|401|400|401|400|6800
1628862330000|2021-08-13 13:45:30|400|399|401|399|401|399|400|399|7200
1628862340000|2021-08-13 13:45:40|400||400||400||400||500
1628862370000|2021-08-13 13:46:10|401|400|402|401|402|401|401|399|18400
1628862410000|2021-08-13 13:46:50|||||||||300
1628862420000|2021-08-13 13:47:00||400||401||401||400|0
1628862430000|2021-08-13 13:47:10|403|402|403|401|403|402|403|401|100
1628862450000|2021-08-13 13:47:30|402|402|403|402|403|402|402|401|0
1628862460000|2021-08-13 13:47:40|404|403|404|403|404|403|404|403|6000
1628862470000|2021-08-13 13:47:50||402||402||402||402|700
1628862480000|2021-08-13 13:48:00|403|403|403|402|404|403|403|402|200
1628862490000|2021-08-13 13:48:10|404|403|404|402|404|403|404|402|300
1628862500000|2021-08-13 13:48:20|403||403||404||403||100
1628862510000|2021-08-13 13:48:30|404|403|404|402|404|403|403|402|200
1628862520000|2021-08-13 13:48:40|403||403||403||403||0
1628862540000|2021-08-13 13:49:00|402|401|402|401|402|401|402|401|600
1628862550000|2021-08-13 13:49:10|403|402|402|401|403|402|402|401|600
1628862560000|2021-08-13 13:49:20|403|402|402|401|403|402|402|401|900
1628862570000|2021-08-13 13:49:30|403|402|403|402|403|402|403|402|500
1628862580000|2021-08-13 13:49:40|||||||||1500
1628862590000|2021-08-13 13:49:50||401||401||401||401|200
1628862600000|2021-08-13 13:50:00||402||402||402||402|0
1628862620000|2021-08-13 13:50:20|404|403|404|402|404|403|403|402|800
1628862630000|2021-08-13 13:50:30|403|403|403|402|404|403|403|402|300
1628862640000|2021-08-13 13:50:40|404|403|404|403|404|403|404|403|900
1628862660000|2021-08-13 13:51:00|403|402|403|402|403|402|403|402|5600
1628862670000|2021-08-13 13:51:10|404|403|404|403|404|403|404|402|0
1628862680000|2021-08-13 13:51:20|403|402|404|402|404|403|403|402|5300
1628862690000|2021-08-13 13:51:30|403|403|404|402|404|403|403|402|200
1628862700000|2021-08-13 13:51:40|403||403||403||403||0
1628862710000|2021-08-13 13:51:50|404|403|403|402|404|403|403|402|0
1628862720000|2021-08-13 13:52:00|404||404||404||404||0
1628862730000|2021-08-13 13:52:10|403||403||403||403||0
1628862740000|2021-08-13 13:52:20|||||||||500
1628862760000|2021-08-13 13:52:40|402|401|402|401|402|401|402|401|6200
1628862780000|2021-08-13 13:53:00||400||401||401||400|100
1628862820000|2021-08-13 13:53:40|403|402|402|401|403|402|402|401|300
1628862840000|2021-08-13 13:54:00|401|400|401|400|401|400|401|400|100
1628862870000|2021-08-13 13:54:30|||||||||100
1628862880000|2021-08-13 13:54:40|||||||||500
1628862900000|2021-08-13 13:55:00|||||||||500
1628862910000|2021-08-13 13:55:10|||||||||100
1628862980000|2021-08-13 13:56:20|402|401|402|400|402|401|401|400|2100
1628862990000|2021-08-13 13:56:30|401|401|401|400|402|401|401|400|200
1628863010000|2021-08-13 13:56:50|||||||||2500
1628863060000|2021-08-13 13:57:40|||||||||200
1628863080000|2021-08-13 13:58:00|||||||||1000
1628863100000|2021-08-13 13:58:20|402|401|401|400|402|401|401|400|900
1628863110000|2021-08-13 13:58:30|||||||||100
1628863150000|2021-08-13 13:59:10|||||||||1500
1628863170000|2021-08-13 13:59:30|||||||||700
1628863180000|2021-08-13 13:59:40|400|399|400|399|400|399|400|399|1200
1628863190000|2021-08-13 13:59:50|||||||||1300
1628863200000|2021-08-13 14:00:00|399|398|399|398|399|398|399|398|15200
1628863210000|2021-08-13 14:00:10|||||||||1500
1628863240000|2021-08-13 14:00:40|||||||||200
1628863250000|2021-08-13 14:00:50|398|397|398|397|398|397|398|397|1400
1628863260000|2021-08-13 14:01:00|399|398|398|397|399|398|398|397|0
1628863290000|2021-08-13 14:01:30|399|398|399|398|399|398|399|398|800
1628863300000|2021-08-13 14:01:40|||||||||300
1628863310000|2021-08-13 14:01:50|398|397|398|397|398|397|398|397|900
1628863330000|2021-08-13 14:02:10|397|396|397|396|397|396|397|396|5300
1628863340000|2021-08-13 14:02:20|396|395|397|395|397|396|396|395|3400
1628863350000|2021-08-13 14:02:30|396|396|397|396|397|396|396|395|200
1628863370000|2021-08-13 14:02:50|398||398||398||398||100
1628863380000|2021-08-13 14:03:00|397||397||397||397||0
1628863410000|2021-08-13 14:03:30|398|397|398|397|398|397|398|397|0
1628863420000|2021-08-13 14:03:40|397|396|398|396|398|397|397|396|1400
1628863430000|2021-08-13 14:03:50||397||397||397||397|0
1628863460000|2021-08-13 14:04:20|399|398|399|398|399|398|399|398|5700
1628863470000|2021-08-13 14:04:30|||||||||800
1628863480000|2021-08-13 14:04:40||397||398||398||397|300
1628863490000|2021-08-13 14:04:50|398|397|398|397|398|397|398|397|300
1628863560000|2021-08-13 14:06:00|399|398|399|398|399|398|398|397|200
1628863580000|2021-08-13 14:06:20|||||||||100
1628863590000|2021-08-13 14:06:30|||||||||3000
1628863600000|2021-08-13 14:06:40|398|397|399|398|399|398|398|397|100
1628863610000|2021-08-13 14:06:50||397||397||397||397|0
1628863620000|2021-08-13 14:07:00||398||398||398||398|800
1628863650000|2021-08-13 14:07:30||397||397||397||397|100
1628863660000|2021-08-13 14:07:40||398||397||398||397|0
1628863670000|2021-08-13 14:07:50|398||398||398||398||200
1628863680000|2021-08-13 14:08:00|399|398|398|397|399|398|398|397|700
1628863690000|2021-08-13 14:08:10|399|398|398|397|399|398|398|397|1300
1628863710000|2021-08-13 14:08:30|399||398||399||398||0
1628863720000|2021-08-13 14:08:40|399||398||399||398||0
1628863750000|2021-08-13 14:09:10|399|398|399|398|399|398|399|398|100
1628863760000|2021-08-13 14:09:20|398|397|399|398|400|399|398|397|4400
1628863770000|2021-08-13 14:09:30|400|399|399|398|400|399|399|398|0
1628863780000|2021-08-13 14:09:40|400||400||400||400||0
1628863790000|2021-08-13 14:09:50||399||399||399||399|0
1628863800000|2021-08-13 14:10:00||398||399||399||398|1300
1628863810000|2021-08-13 14:10:10||398||398||399||398|0
1628863820000|2021-08-13 14:10:20||399||399||399||399|0
1628863840000|2021-08-13 14:10:40||398||399||399||398|100
1628863860000|2021-08-13 14:11:00|401|400|401|400|401|400|401|400|18400
1628863890000|2021-08-13 14:11:30|400|399|401|399|401|400|400|399|0
1628863900000|2021-08-13 14:11:40|400|400|400|399|400|400|400|399|200
1628863910000|2021-08-13 14:11:50|401|400|400|399|401|400|400|399|0
1628863920000|2021-08-13 14:12:00|||||||||100
1628863930000|2021-08-13 14:12:10|||||||||200
1628863940000|2021-08-13 14:12:20|401|400|401|400|401|400|400|399|1200
1628863950000|2021-08-13 14:12:30|400|399|400|399|400|399|400|399|0
1628863970000|2021-08-13 14:12:50|||||||||500
1628863980000|2021-08-13 14:13:00|||||||||100
1628863990000|2021-08-13 14:13:10|399|398|400|399|400|399|399|398|100
1628864000000|2021-08-13 14:13:20||398||399||399||398|200
1628864020000|2021-08-13 14:13:40|399|398|399|398|399|399|399|398|5000
1628864040000|2021-08-13 14:14:00|||||||||900
1628864060000|2021-08-13 14:14:20|400|399|400|399|400|399|399|398|100
1628864070000|2021-08-13 14:14:30|399|398|399|398|399|398|399|398|0
1628864080000|2021-08-13 14:14:40|400|399|399|398|400|399|399|398|0
1628864090000|2021-08-13 14:14:50|400|399|399|398|400|399|399|398|0
1628864100000|2021-08-13 14:15:00|400||399||400||399||0
1628864170000|2021-08-13 14:16:10|400|399|399|398|400|399|399|398|200
1628864180000|2021-08-13 14:16:20|400|399|399|398|400|399|399|398|0
1628864190000|2021-08-13 14:16:30|400|399|399|398|400|399|399|398|100
1628864200000|2021-08-13 14:16:40|400||400||400||399||0
1628864210000|2021-08-13 14:16:50||399||399||399||398|0
1628864220000|2021-08-13 14:17:00|399|398|399|398|400|399|399|398|0
1628864230000|2021-08-13 14:17:10|400||399||400||399||0
1628864240000|2021-08-13 14:17:20|400|399|400|398|400|399|400|398|200
1628864270000|2021-08-13 14:17:50||399||399||399||399|3500
1628864410000|2021-08-13 14:20:10|||||||||10000
1628864420000|2021-08-13 14:20:20||398||398||398||398|300
1628864430000|2021-08-13 14:20:30||399||399||399||399|0
1628864450000|2021-08-13 14:20:50|399|398|399|398|399|398|399|398|200
1628864460000|2021-08-13 14:21:00|400|399|400|399|400|399|400|399|10100
1628864480000|2021-08-13 14:21:20|||||||||100
1628864490000|2021-08-13 14:21:30|||||||||400
1628864550000|2021-08-13 14:22:30|||||||||1000
1628864560000|2021-08-13 14:22:40|399|398|399|398|399|398|399|398|2600
1628864650000|2021-08-13 14:24:10|400|399|400|399|400|399|400|399|300
1628864660000|2021-08-13 14:24:20||398||398||398||398|100
1628864670000|2021-08-13 14:24:30|399|399|400|399|400|399|399|399|200
1628864680000|2021-08-13 14:24:40|399|398|399|398|399|398|399|398|1300
1628864710000|2021-08-13 14:25:10|398|397|398|397|398|397|398|397|7000
1628864740000|2021-08-13 14:25:40|399|398|399|397|399|398|399|397|1300
1628864750000|2021-08-13 14:25:50|398||398||398||398||0
1628864760000|2021-08-13 14:26:00|397|396|397|396|397|396|397|396|39700
1628864770000|2021-08-13 14:26:10|398||397||398||397||6000
1628864800000|2021-08-13 14:26:40|||||||||300
1628864830000|2021-08-13 14:27:10|396|395|397|396|397|396|396|395|4000
1628864850000|2021-08-13 14:27:30|396|395|396|395|396|395|396|395|1800
1628864870000|2021-08-13 14:27:50|||||||||300
1628864890000|2021-08-13 14:28:10|||||||||1000
1628864900000|2021-08-13 14:28:20|||||||||300
1628864910000|2021-08-13 14:28:30|||||||||300
1628864940000|2021-08-13 14:29:00|||||||||1400
1628864950000|2021-08-13 14:29:10|||||||||3800
1628865010000|2021-08-13 14:30:10|||||||||600
1628865020000|2021-08-13 14:30:20|395|394|395|394|395|394|395|394|23400
1628865050000|2021-08-13 14:30:50|396|395|396|394|396|395|396|394|0
1628865060000|2021-08-13 14:31:00|395||395||395||395||0
1628865070000|2021-08-13 14:31:10|396|395|396|394|396|395|395|394|300
1628865080000|2021-08-13 14:31:20|395||395||395||395||0
1628865090000|2021-08-13 14:31:30|396|395|396|394|396|395|396|394|100
1628865100000|2021-08-13 14:31:40|395||395||395||395||0
1628865110000|2021-08-13 14:31:50|396|395|396|395|396|395|395|394|500
1628865120000|2021-08-13 14:32:00|||||||||200
1628865130000|2021-08-13 14:32:10|395|394|395|394|396|394|395|394|500
1628865140000|2021-08-13 14:32:20|396|395|396|395|396|395|396|394|100
1628865160000|2021-08-13 14:32:40||394||395||395||394|0
1628865170000|2021-08-13 14:32:50||394||394||394||394|0
1628865190000|2021-08-13 14:33:10||395||395||395||394|100
1628865200000|2021-08-13 14:33:20|||||||||300
1628865220000|2021-08-13 14:33:40|||||||||100
1628865230000|2021-08-13 14:33:50|||||||||300
1628865240000|2021-08-13 14:34:00|||||||||100
1628865250000|2021-08-13 14:34:10|||||||||900
1628865260000|2021-08-13 14:34:20|||||||||300
1628865270000|2021-08-13 14:34:30|||||||||1900
1628865280000|2021-08-13 14:34:40|||||||||500
1628865300000|2021-08-13 14:35:00|||||||||200
1628865320000|2021-08-13 14:35:20|395|394|394|393|395|394|394|393|59700
1628865360000|2021-08-13 14:36:00|395||394||395||394||600
1628865370000|2021-08-13 14:36:10|||||||||600
1628865400000|2021-08-13 14:36:40|395|394|395|393|395|394|395|393|100
1628865410000|2021-08-13 14:36:50||394||394||394||394|300
1628865430000|2021-08-13 14:37:10|394|393|394|393|394|393|394|393|500
1628865440000|2021-08-13 14:37:20|||||||||900
1628865450000|2021-08-13 14:37:30|||||||||400
1628865490000|2021-08-13 14:38:10|393|392|393|392|393|392|393|392|2200
1628865500000|2021-08-13 14:38:20|||||||||100
1628865520000|2021-08-13 14:38:40|394||393||394||393||200
1628865580000|2021-08-13 14:39:40|394||393||394||393||600
1628865600000|2021-08-13 14:40:00||391||392||392||391|2600
1628865620000|2021-08-13 14:40:20|392|391|392|391|393|392|392|391|600
1628865630000|2021-08-13 14:40:30|393|392|393|392|393|392|393|392|500
1628865640000|2021-08-13 14:40:40|394||394||394||394||0
1628865650000|2021-08-13 14:40:50|393||393||393||393||0
1628865670000|2021-08-13 14:41:10|||||||||100
1628865680000|2021-08-13 14:41:20|||||||||900
1628865700000|2021-08-13 14:41:40|394|393|394|392|394|393|394|392|100
1628865710000|2021-08-13 14:41:50|393||393||393||393||0
1628865730000|2021-08-13 14:42:10|394|393|394|393|394|393|394|393|0
1628865750000|2021-08-13 14:42:30|||||||||2000
1628865790000|2021-08-13 14:43:10|||||||||300
1628865810000|2021-08-13 14:43:30|393|392|393|392|393|392|393|392|4100
1628865830000|2021-08-13 14:43:50|||||||||3000
1628865860000|2021-08-13 14:44:20|394|393|394|393|394|393|393|392|900
1628865880000|2021-08-13 14:44:40|||||||||100
1628865940000|2021-08-13 14:45:40|393|392|393|392|393|392|393|392|3200
1628865950000|2021-08-13 14:45:50|394|393|394|393|394|393|394|393|100
1628865970000|2021-08-13 14:46:10|||||||||200
1628866000000|2021-08-13 14:46:40|395|394|395|394|396|395|395|394|5300
1628866010000|2021-08-13 14:46:50|396|395|396|395|396|395|396|395|800
1628866030000|2021-08-13 14:47:10|||||||||1000
1628866040000|2021-08-13 14:47:20|||||||||400
1628866090000|2021-08-13 14:48:10|||||||||1300
1628866150000|2021-08-13 14:49:10|||||||||100
1628866190000|2021-08-13 14:49:50|||||||||300
1628866210000|2021-08-13 14:50:10|||||||||3200
1628866240000|2021-08-13 14:50:40|395|394|395|394|395|394|395|394|4700
1628866300000|2021-08-13 14:51:40|||||||||300
1628866310000|2021-08-13 14:51:50|||||||||400
1628866350000|2021-08-13 14:52:30|||||||||100
1628866360000|2021-08-13 14:52:40|396|395|396|395|396|395|395|395|4100
1628866370000|2021-08-13 14:52:50||394||395||395||394|0
1628866450000|2021-08-13 14:54:10|||||||||400
1628866490000|2021-08-13 14:54:50|395|394|395|394|395|394|395|394|1900
1628866500000|2021-08-13 14:55:00|||||||||100
1628866530000|2021-08-13 14:55:30|396|395|396|395|396|395|396|395|1200
1628866540000|2021-08-13 14:55:40||394||394||395||394|200
1628866550000|2021-08-13 14:55:50|395||395||395||395||100
1628866590000|2021-08-13 14:56:30|||||||||1300
1628866600000|2021-08-13 14:56:40||393||393||393||393|1400
1628866630000|2021-08-13 14:57:10|394|394|395|394|395|394|394|394|0
1628866680000|2021-08-13 14:58:00|394|393|394|393|394|393|394|393|0
1628866720000|2021-08-13 14:58:40|||||||||1900
1628866800000|2021-08-13 15:00:00|393|392|393|392|393|392|393|392|2200
1628866830000|2021-08-13 15:00:30|394|393|394|393|394|393|394|392|600
1628866840000|2021-08-13 15:00:40|||||||||800
1628866890000|2021-08-13 15:01:30|395|394|394|393|395|394|394|393|200
1628866910000|2021-08-13 15:01:50|395|394|395|393|395|394|395|393|100
1628866920000|2021-08-13 15:02:00|394||394||395||394||0
1628866930000|2021-08-13 15:02:10|395|394|395|393|395|394|395|393|600
1628866940000|2021-08-13 15:02:20||394||393||394||393|100
1628866960000|2021-08-13 15:02:40||394||394||394||394|0
1628867120000|2021-08-13 15:05:20|394|393|394|393|394|393|394|393|300
1628867130000|2021-08-13 15:05:30|395|394|395|394|395|394|394|393|0
1628867140000|2021-08-13 15:05:40|||||||||100
1628867150000|2021-08-13 15:05:50|394|393|394|393|394|393|394|393|0
1628867230000|2021-08-13 15:07:10|||||||||500
1628867270000|2021-08-13 15:07:50|395|394|395|394|395|394|395|394|1300
1628867290000|2021-08-13 15:08:10||393||393||393||393|0
1628867310000|2021-08-13 15:08:30|394||394||394||394||0
1628867320000|2021-08-13 15:08:40|395||394||395||394||200
1628867350000|2021-08-13 15:09:10|395|394|395|393|395|394|395|393|100
1628867470000|2021-08-13 15:11:10|394||394||394||394||0
1628867550000|2021-08-13 15:12:30|393|392|393|392|393|392|393|392|3100
1628867580000|2021-08-13 15:13:00|||||||||1000
1628867590000|2021-08-13 15:13:10|||||||||100
1628867660000|2021-08-13 15:14:20|||||||||1100
1628867670000|2021-08-13 15:14:30|||||||||1200
1628867700000|2021-08-13 15:15:00|||||||||3200
1628867750000|2021-08-13 15:15:50|394|393|394|393|394|393|394|393|4000
1628867760000|2021-08-13 15:16:00|||||||||300
1628867870000|2021-08-13 15:17:50|393|392|393|392|393|392|393|392|6400
1628867950000|2021-08-13 15:19:10|||||||||800
1628867970000|2021-08-13 15:19:30|392|391|392|391|392|391|392|391|4000
1628867990000|2021-08-13 15:19:50|||||||||500
1628868020000|2021-08-13 15:20:20|||||||||900
1628868080000|2021-08-13 15:21:20|391|390|391|390|391|390|391|390|6000
1628868130000|2021-08-13 15:22:10|||||||||2100
1628868150000|2021-08-13 15:22:30|||||||||200
1628868160000|2021-08-13 15:22:40|390|389|390|389|391|389|390|389|16200
1628868180000|2021-08-13 15:23:00|391|390|391|390|391|390|390|389|1500
1628868210000|2021-08-13 15:23:30|390|389|391|389|391|390|390|389|1500
1628868220000|2021-08-13 15:23:40||390||389||390||389|500
1628868230000|2021-08-13 15:23:50||390||390||390||390|0
1628868240000|2021-08-13 15:24:00|392|391|392|391|392|391|392|390|5000
1628868250000|2021-08-13 15:24:10||390||390||390||390|0
1628868260000|2021-08-13 15:24:20||391||391||391||391|0
1628868280000|2021-08-13 15:24:40||390||390||390||390|500
1628868300000|2021-08-13 15:25:00|391||392||392||391||0
1628868310000|2021-08-13 15:25:10||391||391||391||391|0
1628868390000|2021-08-13 15:26:30|393|392|393|392|393|392|393|392|3800
1628868440000|2021-08-13 15:27:20|||||||||2000
1628868470000|2021-08-13 15:27:50|392|391|392|391|392|391|392|391|7600
1628868480000|2021-08-13 15:28:00|||||||||700
1628868500000|2021-08-13 15:28:20|391|390|391|390|391|390|391|390|100
1628868590000|2021-08-13 15:29:50|390|389|390|389|390|389|390|389|5700
1628868640000|2021-08-13 15:30:40|||||||||100
1628868690000|2021-08-13 15:31:30|389|388|389|388|389|388|389|388|700
1628868700000|2021-08-13 15:31:40|||||||||500
1628868790000|2021-08-13 15:33:10|390|389|390|389|390|389|390|388|300
1628868820000|2021-08-13 15:33:40|||||||||100
1628868920000|2021-08-13 15:35:20|||||||||700
1628868950000|2021-08-13 15:35:50|389|388|389|388|389|388|389|388|2900
1628868990000|2021-08-13 15:36:30|390|389|389|388|390|389|389|388|500
1628869010000|2021-08-13 15:36:50|390|389|390|389|390|389|389|388|0
1628869060000|2021-08-13 15:37:40||388||389||389||388|900
1628869130000|2021-08-13 15:38:50|389|388|389|388|389|388|389|388|100
1628869160000|2021-08-13 15:39:20|390|389|390|389|390|389|390|389|2900
1628869170000|2021-08-13 15:39:30||388||388||388||388|0
1628869180000|2021-08-13 15:39:40|391|389|391|390|391|390|391|389|1300
1628869190000|2021-08-13 15:39:50||389||389||389||389|0
1628869200000|2021-08-13 15:40:00|390||390||390||390||0
1628869230000|2021-08-13 15:40:30|391|390|391|390|391|390|391|390|8500
1628869350000|2021-08-13 15:42:30|||||||||100
1628869370000|2021-08-13 15:42:50|||||||||200
1628869400000|2021-08-13 15:43:20|390|389|390|389|390|389|390|389|11700
1628869410000|2021-08-13 15:43:30|||||||||300
1628869430000|2021-08-13 15:43:50|389|388|389|388|389|388|389|388|200
1628869450000|2021-08-13 15:44:10|||||||||200
1628869460000|2021-08-13 15:44:20|388|387|389|388|389|388|388|387|1700
1628869470000|2021-08-13 15:44:30|388|387|388|387|389|387|388|387|0
1628869480000|2021-08-13 15:44:40|389|386|387|386|389|386|387|386|1900
1628869490000|2021-08-13 15:44:50|388|387|388|387|388|387|388|386|0
1628869500000|2021-08-13 15:45:00|389|386|388|387|389|388|388|386|800
1628869530000|2021-08-13 15:45:30|||||||||100
1628869550000|2021-08-13 15:45:50|389|388|388|387|389|388|388|387|1000
1628869560000|2021-08-13 15:46:00|389|388|388|387|389|388|388|387|0
1628869570000|2021-08-13 15:46:10|||||||||700
1628869580000|2021-08-13 15:46:20|389|388|389|388|389|388|388|387|700
1628869600000|2021-08-13 15:46:40|390|389|390|388|390|389|389|388|0
1628869610000|2021-08-13 15:46:50|389||389||389||389||0
1628869640000|2021-08-13 15:47:20|||||||||500
1628869670000|2021-08-13 15:47:50|390|389|390|389|390|389|390|389|2100
1628869740000|2021-08-13 15:49:00|||||||||300
1628869760000|2021-08-13 15:49:20|||||||||3700
1628869800000|2021-08-13 15:50:00|389|388|389|388|389|388|389|388|2100
1628869820000|2021-08-13 15:50:20|390|389|389|388|390|389|389|388|200
1628869830000|2021-08-13 15:50:30|390|389|390|389|390|389|389|388|0
1628869850000|2021-08-13 15:50:50|389|388|389|388|390|388|389|388|1000
1628869860000|2021-08-13 15:51:00|390||390||390||390||0
1628869870000|2021-08-13 15:51:10||389||389||389||389|0
1628869880000|2021-08-13 15:51:20|389|388|389|388|390|388|389|388|0
1628869990000|2021-08-13 15:53:10|390|389|390|389|390|389|390|389|1200
1628870040000|2021-08-13 15:54:00|||||||||900
1628870110000|2021-08-13 15:55:10|391|390|391|389|391|390|391|389|300
1628870120000|2021-08-13 15:55:20|390|390|391|390|391|390|390|390|500
1628870130000|2021-08-13 15:55:30|||||||||100
1628870160000|2021-08-13 15:56:00|||||||||300
1628870180000|2021-08-13 15:56:20|||||||||200
1628870190000|2021-08-13 15:56:30|392|391|392|391|392|391|392|391|1800
1628870240000|2021-08-13 15:57:20|391|390|392|390|392|390|391|390|300
1628870250000|2021-08-13 15:57:30|391||391||392||391||0
1628870260000|2021-08-13 15:57:40|392||392||392||391||0
1628870280000|2021-08-13 15:58:00||391||391||391||391|0
1628870290000|2021-08-13 15:58:10|||||||||4200
1628870300000|2021-08-13 15:58:20|||||||||300
1628870310000|2021-08-13 15:58:30|||||||||500
1628870320000|2021-08-13 15:58:40|393|392|393|392|393|392|392|391|800
1628870340000|2021-08-13 15:59:00|392|391|392|391|393|392|392|391|1500
1628870350000|2021-08-13 15:59:10|393||392||393||392||100
1628870380000|2021-08-13 15:59:40|||||||||1100
1628870440000|2021-08-13 16:00:40|393|392|393|392|393|392|393|392|5200
1628870480000|2021-08-13 16:01:20|392|391|392|391|393|391|392|391|0
1628870510000|2021-08-13 16:01:50|393|392|393|392|393|392|393|392|3500
1628870530000|2021-08-13 16:02:10|||||||||200
1628870650000|2021-08-13 16:04:10|||||||||4400
1628870710000|2021-08-13 16:05:10|||||||||300
1628870720000|2021-08-13 16:05:20|392|391|392|391|392|391|392|391|4300
1628870730000|2021-08-13 16:05:30|393|392|393|392|393|392|393|391|1400
1628870740000|2021-08-13 16:05:40||391||391||391||391|300
1628870750000|2021-08-13 16:05:50||392||392||392||392|0
1628870850000|2021-08-13 16:07:30|||||||||1000
1628870900000|2021-08-13 16:08:20|394||394||394||393||2100
1628870920000|2021-08-13 16:08:40|393||394||394||393||0
1628870930000|2021-08-13 16:08:50|393||393||393||393||0
1628870980000|2021-08-13 16:09:40|394|393|394|393|394|393|394|393|0
1628871020000|2021-08-13 16:10:20|||||||||200
1628871030000|2021-08-13 16:10:30|||||||||1000
1628871170000|2021-08-13 16:12:50|||||||||1000
1628871200000|2021-08-13 16:13:20|||||||||500
1628871220000|2021-08-13 16:13:40|||||||||300
1628871230000|2021-08-13 16:13:50|||||||||100
1628871290000|2021-08-13 16:14:50|||||||||300
1628871300000|2021-08-13 16:15:00|395|394|394|393|395|394|394|393|2600
1628871350000|2021-08-13 16:15:50|||||||||1200
1628871360000|2021-08-13 16:16:00|393|392|393|392|393|392|393|392|1400
1628871430000|2021-08-13 16:17:10|392|391|392|391|393|391|392|391|5400
1628871500000|2021-08-13 16:18:20|||||||||1000
1628871540000|2021-08-13 16:19:00|393|392|394|392|394|392|393|392|13300
1628871550000|2021-08-13 16:19:10|393||393||393||393||0
1628871560000|2021-08-13 16:19:20|392|391|392|391|393|391|392|391|0
1628871640000|2021-08-13 16:20:40|393|392|393|392|393|392|393|392|300
1628871650000|2021-08-13 16:20:50|||||||||400
1628871750000|2021-08-13 16:22:30|394|393|393|392|394|393|393|392|0
1628871760000|2021-08-13 16:22:40|394||394||394||394||0
1628871830000|2021-08-13 16:23:50|393||393||393||393||0
1628871880000|2021-08-13 16:24:40|||||||||100
1628871890000|2021-08-13 16:24:50|394|393|393|392|394|393|393|392|200
1628871900000|2021-08-13 16:25:00|394|393|394|393|394|393|394|393|100
1628871910000|2021-08-13 16:25:10|395|394|395|394|395|394|394|393|4800
1628871950000|2021-08-13 16:25:50|396|395|396|395|396|395|396|395|6100
1628871960000|2021-08-13 16:26:00|397|396|397|396|397|396|396|396|11200
1628871980000|2021-08-13 16:26:20||395||396||396||395|200
1628872020000|2021-08-13 16:27:00|396|395|397|396|397|396|396|395|1800
1628872040000|2021-08-13 16:27:20|||||||||6200
1628872050000|2021-08-13 16:27:30|398|397|398|397|398|397|398|396|5500
1628872070000|2021-08-13 16:27:50|||||||||200
1628872080000|2021-08-13 16:28:00|397|396|398|396|398|397|397|396|1000
1628872130000|2021-08-13 16:28:50|397||397||397||397||0
1628872150000|2021-08-13 16:29:10|396|395|396|395|396|395|396|394|5200
1628872160000|2021-08-13 16:29:20|397|396|397|396|397|396|397|396|900
1628872170000|2021-08-13 16:29:30|||||||||3100
1628872230000|2021-08-13 16:30:30|398|397|398|397|398|397|398|397|3400
1628872240000|2021-08-13 16:30:40||396||397||397||396|200
1628872260000|2021-08-13 16:31:00|||||||||1200
1628872280000|2021-08-13 16:31:20|397|396|398|396|398|397|397|396|100
1628872290000|2021-08-13 16:31:30||397||397||397||397|0
1628872300000|2021-08-13 16:31:40|||||||||5000
1628872340000|2021-08-13 16:32:20|||||||||800
1628872390000|2021-08-13 16:33:10|397|396|397|396|397|396|397|396|3400
1628872470000|2021-08-13 16:34:30|398|397|397|396|398|397|397|396|4200
1628872480000|2021-08-13 16:34:40|||||||||400
1628872490000|2021-08-13 16:34:50|||||||||300
1628872510000|2021-08-13 16:35:10|||||||||300
1628872530000|2021-08-13 16:35:30|398|397|398|397|398|397|398|396|0
1628872560000|2021-08-13 16:36:00||396||396||396||396|0
1628872570000|2021-08-13 16:36:10||397||397||397||397|0
1628872630000|2021-08-13 16:37:10|397|396|398|396|398|397|397|396|900
1628872670000|2021-08-13 16:37:50|397|397|398|396|398|397|397|396|0
1628872680000|2021-08-13 16:38:00|397||397||397||397||0
1628872730000|2021-08-13 16:38:50|||||||||100
1628872740000|2021-08-13 16:39:00|||||||||300
1628872820000|2021-08-13 16:40:20|||||||||4500
1628872880000|2021-08-13 16:41:20|398|397|398|397|398|397|398|397|300
1628872940000|2021-08-13 16:42:20|||||||||2300
1628872970000|2021-08-13 16:42:50|||||||||800
1628873070000|2021-08-13 16:44:30|||||||||1400
1628873090000|2021-08-13 16:44:50|397|396|397|396|397|396|397|396|1500
1628873120000|2021-08-13 16:45:20|||||||||100
1628873180000|2021-08-13 16:46:20|398||397||398||397||800
1628873250000|2021-08-13 16:47:30|||||||||500
1628873320000|2021-08-13 16:48:40|398|397|397|396|398|397|397|396|100
1628873330000|2021-08-13 16:48:50|398|397|398|396|398|397|398|396|500
1628873340000|2021-08-13 16:49:00||397||397||397||397|0
1628873360000|2021-08-13 16:49:20|399|398|399|398|399|398|399|398|4400
1628873390000|2021-08-13 16:49:50|398|397|398|397|398|397|398|397|0
1628873450000|2021-08-13 16:50:50|||||||||1000
1628873490000|2021-08-13 16:51:30|||||||||100
1628873620000|2021-08-13 16:53:40|||||||||100
1628873630000|2021-08-13 16:53:50|397|396|397|396|397|396|397|396|5000
1628873760000|2021-08-13 16:56:00|||||||||300
1628873830000|2021-08-13 16:57:10|||||||||800
1628873850000|2021-08-13 16:57:30|||||||||1600
1628873870000|2021-08-13 16:57:50|||||||||100
1628873880000|2021-08-13 16:58:00|||||||||100
1628873980000|2021-08-13 16:59:40|||||||||200
1628874080000|2021-08-13 17:01:20|396|395|397|396|397|396|396|395|3300
1628874090000|2021-08-13 17:01:30|396|395|396|395|396|395|396|395|300
1628874110000|2021-08-13 17:01:50|||||||||2400
1628874120000|2021-08-13 17:02:00|||||||||1000
1628874140000|2021-08-13 17:02:20|||||||||2500
1628874170000|2021-08-13 17:02:50|||||||||1200
1628874370000|2021-08-13 17:06:10|||||||||900
1628874380000|2021-08-13 17:06:20|395|394|395|394|395|394|395|394|1300
1628874530000|2021-08-13 17:08:50||393||394||394||393|300
1628874550000|2021-08-13 17:09:10|||||||||900
1628874650000|2021-08-13 17:10:50||393||393||393||393|0
1628874660000|2021-08-13 17:11:00||394||393||394||393|0
1628874760000|2021-08-13 17:12:40||394||393||394||393|0
1628874780000|2021-08-13 17:13:00||394||394||394||394|0
1628874810000|2021-08-13 17:13:30||393||393||393||393|0
1628874820000|2021-08-13 17:13:40||394||394||394||394|0
1628874860000|2021-08-13 17:14:20|||||||||5000
1628874980000|2021-08-13 17:16:20|||||||||600
1628874990000|2021-08-13 17:16:30|394|393|394|393|394|393|394|393|1000
1628875010000|2021-08-13 17:16:50|||||||||900
1628875050000|2021-08-13 17:17:30|||||||||100
1628875090000|2021-08-13 17:18:10|||||||||4400
1628875110000|2021-08-13 17:18:30||392||392||392||392|100
1628875120000|2021-08-13 17:18:40|393||394||394||393||0
1628875130000|2021-08-13 17:18:50||393||393||393||393|0
1628875210000|2021-08-13 17:20:10|393|392|393|392|393|392|393|392|4900
1628875260000|2021-08-13 17:21:00|392|391|392|390|392|391|392|390|5300
1628875270000|2021-08-13 17:21:10||391||391||391||391|0
1628875300000|2021-08-13 17:21:40|393|392|393|391|393|392|393|391|1000
1628875310000|2021-08-13 17:21:50||392||392||392||392|0
1628875340000|2021-08-13 17:22:20|392|391|392|391|392|391|392|391|1000
1628875380000|2021-08-13 17:23:00|||||||||1000
1628875390000|2021-08-13 17:23:10|391|390|391|390|391|390|391|390|2400
1628875410000|2021-08-13 17:23:30|||||||||3800
1628875420000|2021-08-13 17:23:40|||||||||1100
1628875430000|2021-08-13 17:23:50|390|389|390|389|390|389|390|389|3900
1628875440000|2021-08-13 17:24:00|391|390|391|390|391|390|391|389|500
1628875470000|2021-08-13 17:24:30|||||||||100
1628875540000|2021-08-13 17:25:40|||||||||1500
1628875550000|2021-08-13 17:25:50|392|391|392|391|392|391|392|391|3800
1628875560000|2021-08-13 17:26:00|391|390|392|391|392|391|391|390|0
1628875620000|2021-08-13 17:27:00|393|392|393|392|393|392|393|392|11200
1628875640000|2021-08-13 17:27:20|392|391|393|391|393|391|392|391|0
1628875660000|2021-08-13 17:27:40|392|392|393|392|393|392|392|392|0
1628875680000|2021-08-13 17:28:00||391||391||391||391|800
1628875690000|2021-08-13 17:28:10||392||392||392||392|0
1628875700000|2021-08-13 17:28:20|392|391|392|391|392|391|392|391|100
1628875820000|2021-08-13 17:30:20|||||||||2000
1628875850000|2021-08-13 17:30:50|393|392|393|392|393|392|393|392|2200
1628875950000|2021-08-13 17:32:30|||||||||3300
1628875960000|2021-08-13 17:32:40|392|391|392|391|392|391|392|391|600
1628876080000|2021-08-13 17:34:40|||||||||4000
1628876140000|2021-08-13 17:35:40|||||||||700
1628876230000|2021-08-13 17:37:10|393|392|393|392|393|392|393|392|700
1628876270000|2021-08-13 17:37:50|392|391|392|391|392|391|392|391|4200
1628876340000|2021-08-13 17:39:00|||||||||300
1628876370000|2021-08-13 17:39:30|393|392|393|391|393|392|392|391|1500
1628876380000|2021-08-13 17:39:40|392||392||392||392||100
1628876450000|2021-08-13 17:40:50|391|390|391|390|391|390|391|390|5200
1628876480000|2021-08-13 17:41:20|||||||||500
1628876490000|2021-08-13 17:41:30|||||||||400
1628876630000|2021-08-13 17:43:50|392|391|392|390|392|391|391|390|1400
1628876640000|2021-08-13 17:44:00|391||391||391||391||0
1628876690000|2021-08-13 17:44:50|392|391|393|392|393|392|392|390|8700
1628876700000|2021-08-13 17:45:00|392|391|392|391|392|391|392|391|500
1628876710000|2021-08-13 17:45:10|||||||||600
1628876860000|2021-08-13 17:47:40|||||||||1400
1628876930000|2021-08-13 17:48:50|391|390|391|390|391|390|391|390|2500
1628877020000|2021-08-13 17:50:20|||||||||500
1628877060000|2021-08-13 17:51:00|||||||||1000
1628877100000|2021-08-13 17:51:40|||||||||100
1628877150000|2021-08-13 17:52:30|392|391|392|391|392|391|391|391|3300
1628877270000|2021-08-13 17:54:30|||||||||100
1628877320000|2021-08-13 17:55:20|||||||||200
1628877350000|2021-08-13 17:55:50|393|392|393|391|393|392|393|391|3100
1628877370000|2021-08-13 17:56:10||392||392||392||392|0
1628877410000|2021-08-13 17:56:50|394|393|394|393|394|393|394|393|11900
1628877420000|2021-08-13 17:57:00|393|392|394|392|394|393|393|392|0
1628877430000|2021-08-13 17:57:10||393||393||393||393|0
1628877440000|2021-08-13 17:57:20|393|392|393|392|393|392|393|392|100
1628877450000|2021-08-13 17:57:30|||||||||3300
1628877460000|2021-08-13 17:57:40|394|393|393|392|394|393|393|392|200
1628877470000|2021-08-13 17:57:50|394|393|394|392|394|393|393|392|100
1628877490000|2021-08-13 17:58:10||393||393||393||393|0
1628877500000|2021-08-13 17:58:20||392||393||393||392|0
1628877510000|2021-08-13 17:58:30||392||393||393||392|200
1628877530000|2021-08-13 17:58:50|||||||||100
1628877540000|2021-08-13 17:59:00||392||392||392||392|0
1628877550000|2021-08-13 17:59:10|393|393|394|392|394|393|393|392|0
1628877560000|2021-08-13 17:59:20||393||393||393||393|0
1628877580000|2021-08-13 17:59:40|393|392|394|393|394|393|393|392|2500
1628877610000|2021-08-13 18:00:10|393|392|393|392|393|392|393|392|1700
1628877620000|2021-08-13 18:00:20|394|393|393|392|394|393|393|392|0
1628877630000|2021-08-13 18:00:30|394|393|394|392|394|393|394|392|0
1628877650000|2021-08-13 18:00:50||393||393||393||393|1900
1628877660000|2021-08-13 18:01:00|393|392|394|392|394|393|393|392|700
1628877670000|2021-08-13 18:01:10||393||392||393||392|0
1628877680000|2021-08-13 18:01:20|393|393|393|392|393|393|393|392|0
1628877740000|2021-08-13 18:02:20|||||||||100
1628877790000|2021-08-13 18:03:10|||||||||2500
1628877830000|2021-08-13 18:03:50|||||||||1000
1628877860000|2021-08-13 18:04:20|||||||||1000
1628877870000|2021-08-13 18:04:30|||||||||900
1628877890000|2021-08-13 18:04:50|||||||||300
1628877930000|2021-08-13 18:05:30|||||||||300
1628877950000|2021-08-13 18:05:50|392|391|392|391|392|391|392|391|4900
1628878000000|2021-08-13 18:06:40|||||||||1200
1628878030000|2021-08-13 18:07:10|||||||||5800
1628878060000|2021-08-13 18:07:40|||||||||700
1628878070000|2021-08-13 18:07:50|||||||||100
1628878110000|2021-08-13 18:08:30|||||||||900
1628878160000|2021-08-13 18:09:20|391|390|391|390|391|390|391|390|15600
1628878220000|2021-08-13 18:10:20|||||||||500
1628878290000|2021-08-13 18:11:30|||||||||100
1628878310000|2021-08-13 18:11:50|||||||||200
1628878340000|2021-08-13 18:12:20|390|389|390|389|390|389|390|389|7500
1628878400000|2021-08-13 18:13:20|||||||||600
1628878410000|2021-08-13 18:13:30|||||||||1000
1628878450000|2021-08-13 18:14:10|391|390|391|390|391|390|391|389|200
1628878460000|2021-08-13 18:14:20||389||389||389||389|100
1628878470000|2021-08-13 18:14:30|390||390||390||390||0
1628878480000|2021-08-13 18:14:40|||||||||300
1628878530000|2021-08-13 18:15:30|||||||||2000
1628878570000|2021-08-13 18:16:10|391|390|391|390|391|390|391|390|11000
1628878610000|2021-08-13 18:16:50|||||||||300
1628878640000|2021-08-13 18:17:20|||||||||500
1628878680000|2021-08-13 18:18:00|||||||||300
1628878730000|2021-08-13 18:18:50|||||||||300
1628878790000|2021-08-13 18:19:50|||||||||1000
1628878850000|2021-08-13 18:20:50|390|389|390|389|390|389|390|389|6600
1628879020000|2021-08-13 18:23:40|||||||||100
1628879060000|2021-08-13 18:24:20|||||||||100
1628879120000|2021-08-13 18:25:20|||||||||1000
1628879130000|2021-08-13 18:25:30|||||||||700
1628879140000|2021-08-13 18:25:40|391|390|391|390|391|390|391|390|7900
1628879160000|2021-08-13 18:26:00|||||||||100
1628879220000|2021-08-13 18:27:00|||||||||1000
1628879250000|2021-08-13 18:27:30|||||||||100
1628879270000|2021-08-13 18:27:50|392|391|392|390|392|391|391|390|4200
1628879290000|2021-08-13 18:28:10|391|391|391|390|392|391|391|390|1700
1628879700000|2021-08-13 18:35:00|||||||||100
1628879840000|2021-08-13 18:37:20|||||||||500
1628879850000|2021-08-13 18:37:30|||||||||700
1628879900000|2021-08-13 18:38:20|||||||||1000
1628880020000|2021-08-13 18:40:20|||||||||1000
1628880100000|2021-08-13 18:41:40|||||||||200
1628880110000|2021-08-13 18:41:50|||||||||100
1628880190000|2021-08-13 18:43:10|390|389|390|389|390|389|390|389|9200
1628880230000|2021-08-13 18:43:50|||||||||100
1628880360000|2021-08-13 18:46:00|||||||||200
1628880470000|2021-08-13 18:47:50|||||||||800
1628880490000|2021-08-13 18:48:10|389|388|389|388|389|388|389|388|8500
1628880500000|2021-08-13 18:48:20|||||||||1200
1628880520000|2021-08-13 18:48:40|||||||||1500
1628880530000|2021-08-13 18:48:50|388|387|388|387|388|387|388|387|1000
1628880540000|2021-08-13 18:49:00|||||||||100
1628880560000|2021-08-13 18:49:20|387|386|387|386|388|386|387|386|7100
1628880570000|2021-08-13 18:49:30|388|387|388|386|388|387|388|386|200
1628880580000|2021-08-13 18:49:40||387||387||387||387|100
1628880590000|2021-08-13 18:49:50|387|386|388|386|388|387|387|386|1100
1628880600000|2021-08-13 18:50:00|387||387||387||387||0
1628880610000|2021-08-13 18:50:10|388|387|388|386|388|387|388|386|500
1628880620000|2021-08-13 18:50:20|387||387||387||387||0
1628880630000|2021-08-13 18:50:30|388|387|388|387|388|387|387|386|200
1628880640000|2021-08-13 18:50:40|387|386|387|386|387|386|387|386|1600
1628880670000|2021-08-13 18:51:10|||||||||900
1628880680000|2021-08-13 18:51:20|388|387|387|386|388|387|387|386|1100
1628880690000|2021-08-13 18:51:30|388|387|388|386|388|387|388|386|200
1628880700000|2021-08-13 18:51:40|387||387||387||387||0
1628880710000|2021-08-13 18:51:50|388|387|388|387|388|387|388|387|0
1628880750000|2021-08-13 18:52:30|387|386|387|386|388|386|387|386|1200
1628880760000|2021-08-13 18:52:40|||||||||100
1628880770000|2021-08-13 18:52:50|||||||||500
1628880780000|2021-08-13 18:53:00|388|387|388|387|388|387|388|387|1400
1628880830000|2021-08-13 18:53:50|||||||||100
1628880840000|2021-08-13 18:54:00|387|386|387|386|387|386|387|386|3700
1628880870000|2021-08-13 18:54:30|388|387|388|387|388|387|387|386|200
1628880880000|2021-08-13 18:54:40|387|386|387|386|388|386|387|386|300
1628880890000|2021-08-13 18:54:50|388||387||388||387||0
1628880930000|2021-08-13 18:55:30|388|387|387|386|388|387|387|386|0
1628880950000|2021-08-13 18:55:50|||||||||100
1628880970000|2021-08-13 18:56:10|386|385|386|385|386|385|386|385|12100
1628881000000|2021-08-13 18:56:40|||||||||4600
1628881010000|2021-08-13 18:56:50|||||||||100
1628881050000|2021-08-13 18:57:30|||||||||1100
1628881060000|2021-08-13 18:57:40|||||||||4600
1628881070000|2021-08-13 18:57:50|385|384|385|384|385|384|385|384|9800
1628881080000|2021-08-13 18:58:00|384|383|384|383|384|383|383|382|16200
1628881090000|2021-08-13 18:58:10|383|382|384|383|384|383|383|382|11200
1628881100000|2021-08-13 18:58:20|383|382|384|383|384|383|383|382|500
1628881120000|2021-08-13 18:58:40|||||||||300
1628881150000|2021-08-13 18:59:10|||||||||200
1628881160000|2021-08-13 18:59:20|383|382|383|382|383|382|383|382|1200
1628881180000|2021-08-13 18:59:40|384|383|383|382|384|383|383|382|800
1628881190000|2021-08-13 18:59:50|384|383|384|383|384|383|383|383|0
1628881200000|2021-08-13 19:00:00|383|382|384|383|384|383|383|382|200
1628881210000|2021-08-13 19:00:10|385|384|384|383|385|384|384|383|800
1628881240000|2021-08-13 19:00:40|||||||||100
1628881290000|2021-08-13 19:01:30|||||||||1700
1628881300000|2021-08-13 19:01:40|383|382|382|381|383|382|382|381|14900
1628881310000|2021-08-13 19:01:50|381|380|381|380|381|380|381|380|8900
1628881330000|2021-08-13 19:02:10|||||||||300
1628881340000|2021-08-13 19:02:20|382|381|381|380|382|381|381|380|600
1628881350000|2021-08-13 19:02:30|||||||||300
1628881360000|2021-08-13 19:02:40|||||||||100
1628881370000|2021-08-13 19:02:50|382|381|382|381|382|381|382|381|0
1628881380000|2021-08-13 19:03:00|381|380|381|380|381|380|381|380|1400
1628881390000|2021-08-13 19:03:10|382|381|382|381|382|381|382|381|600
1628881430000|2021-08-13 19:03:50|381|380|380|379|381|380|379|378|14900
1628881440000|2021-08-13 19:04:00|381||380||381||380||300
1628881450000|2021-08-13 19:04:10|381|380|380|379|381|380|380|379|400
1628881460000|2021-08-13 19:04:20|||||||||100
1628881470000|2021-08-13 19:04:30|||||||||400
1628881490000|2021-08-13 19:04:50|381|380|381|380|381|380|381|380|3700
1628881510000|2021-08-13 19:05:10|380|379|380|379|380|379|380|379|1400
1628881530000|2021-08-13 19:05:30|||||||||200
1628881540000|2021-08-13 19:05:40|381|380|381|380|381|380|381|380|1800
1628881560000|2021-08-13 19:06:00|382|381|382|380|382|381|381|380|1000
1628881570000|2021-08-13 19:06:10|381||381||381||381||0
1628881620000|2021-08-13 19:07:00|||||||||6100
1628881640000|2021-08-13 19:07:20|382|381|382|381|382|381|382|381|3700
1628881670000|2021-08-13 19:07:50|381|380|382|381|382|381|381|380|200
1628881680000|2021-08-13 19:08:00|383|382|383|382|383|382|383|382|3000
1628881750000|2021-08-13 19:09:10|382|381|382|381|383|381|382|381|600
1628881760000|2021-08-13 19:09:20|383|382|383|382|383|382|383|382|0
1628881770000|2021-08-13 19:09:30|382|381|383|381|383|381|382|381|0
1628881780000|2021-08-13 19:09:40||382||382||382||382|0
1628881930000|2021-08-13 19:12:10|||||||||3600
1628881950000|2021-08-13 19:12:30|||||||||5600
1628881960000|2021-08-13 19:12:40|384|383|384|382|384|383|383|382|1900
1628881970000|2021-08-13 19:12:50|383|383|384|383|384|383|383|382|0
1628882010000|2021-08-13 19:13:30|||||||||1000
1628882040000|2021-08-13 19:14:00|385|384|384|383|385|384|384|383|3100
1628882070000|2021-08-13 19:14:30|||||||||200
1628882140000|2021-08-13 19:15:40|||||||||1000
1628882160000|2021-08-13 19:16:00|383|382|383|382|383|382|383|382|4800
1628882200000|2021-08-13 19:16:40|384|383|384|383|384|383|384|383|400
1628882220000|2021-08-13 19:17:00|383|382|383|382|383|382|383|382|800
1628882230000|2021-08-13 19:17:10|384||383||384||383||100
1628882250000|2021-08-13 19:17:30|384|383|383|382|384|383|383|382|200
1628882260000|2021-08-13 19:17:40|382|381|383|382|383|382|382|381|3200
1628882290000|2021-08-13 19:18:10|||||||||1700
1628882300000|2021-08-13 19:18:20|382|381|383|381|383|382|382|381|1000
1628882310000|2021-08-13 19:18:30|382|382|383|381|383|382|382|381|0
1628882320000|2021-08-13 19:18:40||382||382||382||382|0
1628882360000|2021-08-13 19:19:20|||||||||200
1628882400000|2021-08-13 19:20:00|||||||||400
1628882410000|2021-08-13 19:20:10|382|381|382|381|382|381|382|381|2300
1628882420000|2021-08-13 19:20:20|383|382|383|382|383|382|383|382|4700
1628882430000|2021-08-13 19:20:30|||||||||100
1628882440000|2021-08-13 19:20:40|||||||||100
1628882470000|2021-08-13 19:21:10|382|381|382|381|382|381|382|381|600
1628882480000|2021-08-13 19:21:20|||||||||300
1628882500000|2021-08-13 19:21:40|||||||||1000
1628882510000|2021-08-13 19:21:50|383|382|383|382|383|382|383|382|1200
1628882590000|2021-08-13 19:23:10|||||||||100
1628882720000|2021-08-13 19:25:20|382|381|382|381|382|381|382|381|1800
1628882750000|2021-08-13 19:25:50|||||||||100
1628882760000|2021-08-13 19:26:00|||||||||200
1628882790000|2021-08-13 19:26:30|||||||||2800
1628882880000|2021-08-13 19:28:00|383|382|383|382|383|382|383|382|2200
1628882900000|2021-08-13 19:28:20|382|381|383|382|383|382|382|381|1500
1628882910000|2021-08-13 19:28:30|382|381|383|382|383|382|382|381|100
1628882940000|2021-08-13 19:29:00|||||||||2700
1628882980000|2021-08-13 19:29:40|||||||||400
1628883010000|2021-08-13 19:30:10|382|381|382|381|382|381|382|381|4500
1628883030000|2021-08-13 19:30:30|383|382|383|382|383|382|383|382|1100
1628883060000|2021-08-13 19:31:00|||||||||100
1628883140000|2021-08-13 19:32:20||381||382||382||381|1200
1628883150000|2021-08-13 19:32:30|382|381|382|381|382|381|382|381|2700
1628883190000|2021-08-13 19:33:10|||||||||100
1628883230000|2021-08-13 19:33:50|||||||||300
1628883240000|2021-08-13 19:34:00|||||||||300
1628883250000|2021-08-13 19:34:10|||||||||2900
1628883260000|2021-08-13 19:34:20|||||||||100
1628883270000|2021-08-13 19:34:30|381|380|382|381|382|381|381|380|2600
1628883300000|2021-08-13 19:35:00|||||||||200
1628883310000|2021-08-13 19:35:10|||||||||2100
1628883330000|2021-08-13 19:35:30|||||||||300
1628883340000|2021-08-13 19:35:40|||||||||1000
1628883350000|2021-08-13 19:35:50|381|380|381|380|381|380|381|380|1400
1628883360000|2021-08-13 19:36:00|||||||||500
1628883420000|2021-08-13 19:37:00|||||||||300
1628883440000|2021-08-13 19:37:20|||||||||200
1628883480000|2021-08-13 19:38:00|382|381|382|381|382|381|381|381|3200
1628883530000|2021-08-13 19:38:50|||||||||300
1628883620000|2021-08-13 19:40:20|||||||||100
1628883650000|2021-08-13 19:40:50|||||||||1000
1628883680000|2021-08-13 19:41:20|||||||||400
1628883710000|2021-08-13 19:41:50|||||||||300
1628883720000|2021-08-13 19:42:00|||||||||2200
1628883780000|2021-08-13 19:43:00|||||||||4000
1628883790000|2021-08-13 19:43:10|||||||||500
1628883800000|2021-08-13 19:43:20|||||||||100
1628883860000|2021-08-13 19:44:20|381|380|382|380|382|380|381|380|9400
1628883870000|2021-08-13 19:44:30|381||381||382||381||0
1628883900000|2021-08-13 19:45:00|382|381|382|381|382|381|381|381|200
1628883910000|2021-08-13 19:45:10|||||||||100
1628883920000|2021-08-13 19:45:20|||||||||100
1628883940000|2021-08-13 19:45:40|||||||||300
1628883980000|2021-08-13 19:46:20|381|380|382|381|382|381|381|380|3000
1628884000000|2021-08-13 19:46:40|||||||||1500
1628884010000|2021-08-13 19:46:50|||||||||3000
1628884020000|2021-08-13 19:47:00|||||||||500
1628884030000|2021-08-13 19:47:10|||||||||400
1628884040000|2021-08-13 19:47:20|381|380|381|380|381|380|381|380|500
1628884070000|2021-08-13 19:47:50|||||||||2000
1628884080000|2021-08-13 19:48:00|382||381||382||381||2400
1628884090000|2021-08-13 19:48:10|||||||||100
1628884120000|2021-08-13 19:48:40|||||||||400
1628884130000|2021-08-13 19:48:50|382|381|382|381|382|381|382|381|3000
1628884150000|2021-08-13 19:49:10|||||||||1000
1628884160000|2021-08-13 19:49:20|||||||||400
1628884170000|2021-08-13 19:49:30|||||||||500
1628884180000|2021-08-13 19:49:40|||||||||100
1628884210000|2021-08-13 19:50:10|||||||||1400
1628884220000|2021-08-13 19:50:20|||||||||1700
1628884240000|2021-08-13 19:50:40|||||||||1800
1628884260000|2021-08-13 19:51:00|||||||||100
1628884280000|2021-08-13 19:51:20|||||||||600
1628884300000|2021-08-13 19:51:40|381|380|381|380|381|380|381|380|3100
1628884310000|2021-08-13 19:51:50|382||381||382||381||600
1628884320000|2021-08-13 19:52:00|382|381|382|381|382|381|381|381|500
1628884330000|2021-08-13 19:52:10|||||||||100
1628884350000|2021-08-13 19:52:30|||||||||4800
1628884380000|2021-08-13 19:53:00|381|380|382|381|382|381|381|380|6500
1628884400000|2021-08-13 19:53:20|381|380|381|380|382|380|381|380|0
1628884420000|2021-08-13 19:53:40|||||||||300
1628884450000|2021-08-13 19:54:10|382|381|382|381|382|381|382|381|2900
1628884470000|2021-08-13 19:54:30|||||||||1300
1628884540000|2021-08-13 19:55:40|||||||||200
1628884550000|2021-08-13 19:55:50|381|380|381|380|381|380|381|380|300
1628884570000|2021-08-13 19:56:10|||||||||900
1628884580000|2021-08-13 19:56:20|||||||||100
1628884590000|2021-08-13 19:56:30|382|381|382|381|382|381|382|381|700
1628884600000|2021-08-13 19:56:40|||||||||100
1628884620000|2021-08-13 19:57:00|381|380|381|380|381|380|381|380|2800
1628884650000|2021-08-13 19:57:30|382|381|382|380|382|381|382|380|0
1628884660000|2021-08-13 19:57:40|381|381|381|380|382|381|380|379|16900
1628884670000|2021-08-13 19:57:50|||||||||300
1628884680000|2021-08-13 19:58:00|||||||||600
1628884690000|2021-08-13 19:58:10|||||||||1300
1628884700000|2021-08-13 19:58:20|382||382||382||382||600
1628884710000|2021-08-13 19:58:30|381||382||382||381||0
1628884720000|2021-08-13 19:58:40|381||381||381||381||400
1628884730000|2021-08-13 19:58:50|382|381|382|381|382|381|382|381|4000
1628884740000|2021-08-13 19:59:00|381|380|380|379|381|380|380|379|14700
1628884750000|2021-08-13 19:59:10|381||381||381||380||600
1628884760000|2021-08-13 19:59:20|380|380|381|380|381|380|380|380|600
1628884770000|2021-08-13 19:59:30||379||379||379||379|0
1628884790000|2021-08-13 19:59:50|382|380|383|379|383|381|382|379|18000
1629120600000|2021-08-16 13:30:00|392|391|392|391|392|391|392|391|1100
1629120610000|2021-08-16 13:30:10||390||390||390||390|0
1629120620000|2021-08-16 13:30:20|||||||||1100
1629120640000|2021-08-16 13:30:40|393|391|393|391|393|392|393|391|5700
1629120650000|2021-08-16 13:30:50|394|392|394|392|395|392|394|392|9700
1629120660000|2021-08-16 13:31:00|395|393|395|393|395|393|394|393|800
1629120670000|2021-08-16 13:31:10|396|394|395|393|396|394|394|393|4300
1629120690000|2021-08-16 13:31:30|394|392|394|392|394|393|394|392|300
1629120700000|2021-08-16 13:31:40|393|391|393|390|394|391|392|390|13800
1629120710000|2021-08-16 13:31:50|394|391|393|391|394|391|392|390|1200
1629120720000|2021-08-16 13:32:00||390||390||390||390|0
1629120730000|2021-08-16 13:32:10|392|389|391|389|392|390|391|389|2600
1629120740000|2021-08-16 13:32:20||390||390||390||390|1200
1629120750000|2021-08-16 13:32:30|390|389|389|388|390|390|389|388|1700
1629120760000|2021-08-16 13:32:40|390|387|389|387|390|387|389|387|100
1629120770000|2021-08-16 13:32:50|390||390||390||390||1000
1629120780000|2021-08-16 13:33:00|389||390||390||389||0
1629120790000|2021-08-16 13:33:10|389||389||389||389||0
1629120810000|2021-08-16 13:33:30|||||||||1100
1629120820000|2021-08-16 13:33:40|390|388|390|388|390|389|389|388|1400
1629120830000|2021-08-16 13:33:50|391|389|391|389|391|389|391|389|800
1629120840000|2021-08-16 13:34:00|392|390|393|392|393|392|392|390|5300
1629120850000|2021-08-16 13:34:10|||||||||500
1629120860000|2021-08-16 13:34:20|394||394||394||393||2200
1629120870000|2021-08-16 13:34:30|393||393||394||393||3300
1629120890000|2021-08-16 13:34:50|394|391|393|391|394|391|393|391|600
1629120900000|2021-08-16 13:35:00||392||392||392||391|200
1629120910000|2021-08-16 13:35:10|||||||||800
1629120920000|2021-08-16 13:35:20|394|393|394|393|394|393|394|393|12200
1629120930000|2021-08-16 13:35:30|393|392|393|392|393|392|393|391|9500
1629120940000|2021-08-16 13:35:40|392|391|392|391|393|391|392|391|0
1629120950000|2021-08-16 13:35:50|391|390|390|389|391|390|390|389|2700
1629120960000|2021-08-16 13:36:00|389|388|389|388|389|388|389|388|0
1629120970000|2021-08-16 13:36:10|388|387|387|386|388|387|387|386|2900
1629120980000|2021-08-16 13:36:20|386|385|386|385|386|385|386|385|8100
1629120990000|2021-08-16 13:36:30|385|384|384|383|385|384|384|383|28600
1629121010000|2021-08-16 13:36:50|383|382|382|381|383|382|382|381|17400
1629121020000|2021-08-16 13:37:00|383|382|383|382|384|383|383|382|500
1629121030000|2021-08-16 13:37:10|382|381|382|381|382|381|382|381|0
1629121040000|2021-08-16 13:37:20|383|382|383|382|383|382|383|382|100
1629121050000|2021-08-16 13:37:30|384|383|384|383|384|383|384|383|0
1629121060000|2021-08-16 13:37:40|385|384|385|384|385|384|385|384|800
1629121070000|2021-08-16 13:37:50|386|385|386|385|386|385|386|384|400
1629121080000|2021-08-16 13:38:00|385|384|385|384|386|384|385|384|0
1629121090000|2021-08-16 13:38:10|386|385|384|383|387|385|384|383|8400
1629121100000|2021-08-16 13:38:20|383|382|383|382|383|382|383|382|4200
1629121110000|2021-08-16 13:38:30|384|383|384|383|385|383|384|383|2500
1629121120000|2021-08-16 13:38:40|385||384||385||384||400
1629121130000|2021-08-16 13:38:50|385|384|385|384|385|384|385|384|500
1629121140000|2021-08-16 13:39:00|386|385|386|384|386|385|386|384|800
1629121160000|2021-08-16 13:39:20|385||385||385||385||0
1629121170000|2021-08-16 13:39:30|386|385|385|384|386|385|385|384|0
1629121180000|2021-08-16 13:39:40|386|385|386|385|386|385|386|385|1000
1629121190000|2021-08-16 13:39:50|385|384|384|383|385|384|384|383|3600
1629121210000|2021-08-16 13:40:10|383|382|382|381|383|382|382|381|10600
1629121220000|2021-08-16 13:40:20|381|380|381|379|382|380|381|379|5500
1629121230000|2021-08-16 13:40:30|382|380|382|381|382|381|382|380|3100
1629121240000|2021-08-16 13:40:40|383|380|382|381|383|381|382|380|100
1629121260000|2021-08-16 13:41:00|381|380|380|378|381|380|380|378|10500
1629121270000|2021-08-16 13:41:10|379||380||380||379||400
1629121280000|2021-08-16 13:41:20|379|379|379|378|379|379|379|378|400
1629121290000|2021-08-16 13:41:30|380|379|381|380|381|380|379|378|1300
1629121300000|2021-08-16 13:41:40|382|381|380|379|383|381|380|379|1300
1629121310000|2021-08-16 13:41:50|||||||||700
1629121320000|2021-08-16 13:42:00|381|380|381|380|381|380|381|379|2400
1629121330000|2021-08-16 13:42:10|382|381|382|381|382|381|382|381|800
1629121340000|2021-08-16 13:42:20|383||382||383||382||100
1629121390000|2021-08-16 13:43:10|383|382|382|381|383|382|382|381|700
1629121400000|2021-08-16 13:43:20|381|380|381|380|381|380|381|380|600
1629121410000|2021-08-16 13:43:30|382|381|382|380|382|381|382|380|6600
1629121420000|2021-08-16 13:43:40|381||381||382||381||300
1629121430000|2021-08-16 13:43:50|||||||||500
1629121440000|2021-08-16 13:44:00|380|379|381|380|381|380|380|379|8900
1629121450000|2021-08-16 13:44:10|380|379|380|379|380|379|380|379|5000
1629121460000|2021-08-16 13:44:20|||||||||1100
1629121470000|2021-08-16 13:44:30|379|378|379|378|379|378|379|378|1000
1629121510000|2021-08-16 13:45:10|378|377|378|377|378|377|378|377|5100
1629121520000|2021-08-16 13:45:20|||||||||200
1629121530000|2021-08-16 13:45:30|379|378|379|378|379|378|379|378|2800
1629121550000|2021-08-16 13:45:50|||||||||100
1629121560000|2021-08-16 13:46:00|||||||||1800
1629121570000|2021-08-16 13:46:10|378|377|378|377|379|377|378|377|1900
1629121590000|2021-08-16 13:46:30|379|378|378|377|379|378|378|377|0
1629121600000|2021-08-16 13:46:40|379|378|379|378|379|378|379|378|2500
1629121610000|2021-08-16 13:46:50|380|379|380|379|380|379|380|378|7100
1629121620000|2021-08-16 13:47:00|379|378|380|379|380|379|379|378|100
1629121630000|2021-08-16 13:47:10|379|378|381|379|381|379|379|378|2600
1629121640000|2021-08-16 13:47:20||380||380||380||380|0
1629121650000|2021-08-16 13:47:30|380|379|380|379|380|380|380|379|900
1629121670000|2021-08-16 13:47:50|381|380|381|380|381|380|381|380|800
1629121700000|2021-08-16 13:48:20|||||||||100
1629121710000|2021-08-16 13:48:30|||||||||1000
1629121720000|2021-08-16 13:48:40|382||381||382||381||0
1629121740000|2021-08-16 13:49:00|382|381|382|380|382|381|382|380|0
1629121750000|2021-08-16 13:49:10|381||381||382||381||100
1629121760000|2021-08-16 13:49:20|382|381|381|380|382|381|381|380|2500
1629121770000|2021-08-16 13:49:30|382|381|382|381|382|381|382|381|0
1629121780000|2021-08-16 13:49:40|383|382|383|382|384|383|383|382|66900
1629121790000|2021-08-16 13:49:50|||||||||100
1629121810000|2021-08-16 13:50:10|382|381|383|381|383|382|382|381|200
1629121820000|2021-08-16 13:50:20|||||||||100
1629121830000|2021-08-16 13:50:30|382|382|382|381|383|382|382|381|0
1629121850000|2021-08-16 13:50:50|383||382||383||382||100
1629121860000|2021-08-16 13:51:00|381|380|381|380|381|380|381|380|2400
1629121870000|2021-08-16 13:51:10|380|379|380|379|380|379|380|379|5700
1629121880000|2021-08-16 13:51:20|379|378|379|378|379|378|379|378|4400
1629121890000|2021-08-16 13:51:30|380||379||380||379||200
1629121910000|2021-08-16 13:51:50|380|379|379|378|380|379|379|378|100
1629121920000|2021-08-16 13:52:00|380|379|380|378|380|379|379|378|500
1629121930000|2021-08-16 13:52:10|379||379||380||379||0
1629121940000|2021-08-16 13:52:20|380|379|379|378|380|379|379|378|200
1629121950000|2021-08-16 13:52:30|380|379|380|378|380|379|379|378|0
1629121960000|2021-08-16 13:52:40|379||379||379||379||0
1629121970000|2021-08-16 13:52:50|||||||||2200
1629121980000|2021-08-16 13:53:00|378|377|378|377|378|377|378|377|900
1629121990000|2021-08-16 13:53:10|377|376|377|376|378|376|377|376|4500
1629122000000|2021-08-16 13:53:20|378||377||378||377||0
1629122010000|2021-08-16 13:53:30|378|377|378|377|378|377|377|377|0
1629122020000|2021-08-16 13:53:40||376||377||377||376|0
1629122030000|2021-08-16 13:53:50|377|376|378|377|378|377|377|376|1000
1629122040000|2021-08-16 13:54:00|379|378|377|376|379|378|377|376|2200
1629122050000|2021-08-16 13:54:10|378|377|377|376|378|377|377|376|0
1629122060000|2021-08-16 13:54:20|378|375|377|376|378|376|376|375|2200
1629122070000|2021-08-16 13:54:30|378||377||378||377||0
1629122080000|2021-08-16 13:54:40|378|375|377|375|378|376|376|375|200
1629122090000|2021-08-16 13:54:50|376||376||377||376||100
1629122110000|2021-08-16 13:55:10|375|374|375|373|375|374|375|373|4200
1629122120000|2021-08-16 13:55:20||374||374||374||374|0
1629122130000|2021-08-16 13:55:30|376|375|376|374|376|375|376|374|3100
1629122140000|2021-08-16 13:55:40|375|375|377|376|377|376|375|374|6300
1629122150000|2021-08-16 13:55:50||375||376||376||375|300
1629122160000|2021-08-16 13:56:00|376|375|375|374|377|376|375|374|1700
1629122180000|2021-08-16 13:56:20|376|375|376|375|376|375|376|375|300
1629122190000|2021-08-16 13:56:30|377|376|377|376|377|376|377|376|900
1629122200000|2021-08-16 13:56:40|376|375|377|375|377|376|376|375|0
1629122210000|2021-08-16 13:56:50||376||376||376||376|0
1629122220000|2021-08-16 13:57:00|376|375|374|373|376|375|374|373|14900
1629122230000|2021-08-16 13:57:10|375|374|374|372|375|374|373|372|7300
1629122240000|2021-08-16 13:57:20|373||373||374||373||300
1629122250000|2021-08-16 13:57:30|372|371|372|371|373|372|372|371|11100
1629122260000|2021-08-16 13:57:40|373|372|373|371|373|372|373|371|0
1629122270000|2021-08-16 13:57:50|372||373||373||372||200
1629122280000|2021-08-16 13:58:00||372||372||372||372|0
1629122290000|2021-08-16 13:58:10|374|373|373|372|374|373|373|372|2700
1629122300000|2021-08-16 13:58:20|374|373|374|373|374|373|373|372|0
1629122310000|2021-08-16 13:58:30|375|374|375|373|375|374|375|373|3300
1629122320000|2021-08-16 13:58:40|374||374||375||374||0
1629122340000|2021-08-16 13:59:00|375|374|375|374|375|374|375|374|200
1629122370000|2021-08-16 13:59:30|||||||||300
1629122400000|2021-08-16 14:00:00|||||||||100
1629122420000|2021-08-16 14:00:20|374|373|374|373|374|373|374|373|4200
1629122440000|2021-08-16 14:00:40|375|372|375|373|375|373|375|372|100
1629122450000|2021-08-16 14:00:50|374|374|375|373|375|374|374|373|500
1629122460000|2021-08-16 14:01:00|374|374|375|374|375|374|374|373|0
1629122480000|2021-08-16 14:01:20|376|375|375|374|376|375|375|374|4300
1629122490000|2021-08-16 14:01:30||373||374||374||373|2700
1629122500000|2021-08-16 14:01:40|376|375|376|374|376|375|375|374|0
1629122510000|2021-08-16 14:01:50||375||375||375||375|0
1629122530000|2021-08-16 14:02:10|377|376|377|376|377|376|377|376|3300
1629122540000|2021-08-16 14:02:20|378|377|378|377|378|377|378|377|3300
1629122550000|2021-08-16 14:02:30|377|376|378|377|378|377|377|376|0
1629122560000|2021-08-16 14:02:40|379|378|379|377|379|378|378|377|1200
1629122570000|2021-08-16 14:02:50|378|378|379|378|379|378|378|377|0
1629122580000|2021-08-16 14:03:00|378|377|379|378|379|378|378|377|200
1629122590000|2021-08-16 14:03:10|378|377|379|378|379|378|378|377|100
1629122610000|2021-08-16 14:03:30|378|377|377|376|378|377|376|375|4800
1629122630000|2021-08-16 14:03:50|378|377|378|377|378|377|377|377|700
1629122640000|2021-08-16 14:04:00|||||||||1600
1629122650000|2021-08-16 14:04:10|379|378|379|377|379|378|379|377|800
1629122660000|2021-08-16 14:04:20|378|378|378|377|379|378|378|377|800
1629122670000|2021-08-16 14:04:30|379|378|379|378|379|378|378|378|100
1629122680000|2021-08-16 14:04:40|378|377|378|377|378|377|378|377|200
1629122690000|2021-08-16 14:04:50|379||378||379||378||0
1629122700000|2021-08-16 14:05:00|379|378|378|377|379|378|378|377|100
1629122710000|2021-08-16 14:05:10|379|378|379|377|379|378|379|377|0
1629122720000|2021-08-16 14:05:20|378|378|378|377|379|378|378|377|0
1629122730000|2021-08-16 14:05:30|377|376|377|376|377|376|377|376|4200
1629122750000|2021-08-16 14:05:50|||||||||200
1629122790000|2021-08-16 14:06:30|376|375|376|375|376|375|376|375|2200
1629122800000|2021-08-16 14:06:40|377|376|376|375|377|376|376|375|1200
1629122810000|2021-08-16 14:06:50|375|374|375|374|375|374|375|374|2500
1629122830000|2021-08-16 14:07:10|376|373|376|375|376|375|376|373|800
1629122840000|2021-08-16 14:07:20|375|374|374|373|376|375|374|373|1800
1629122860000|2021-08-16 14:07:40|375|374|375|374|375|374|375|374|0
1629122870000|2021-08-16 14:07:50|374|373|375|374|375|374|374|373|700
1629122900000|2021-08-16 14:08:20|374|373|374|373|374|373|374|373|0
1629122910000|2021-08-16 14:08:30|375|374|374|373|375|374|374|373|300
1629122920000|2021-08-16 14:08:40|375|374|375|374|375|374|374|374|0
1629122990000|2021-08-16 14:09:50|||||||||200
1629123040000|2021-08-16 14:10:40|374|373|374|373|374|373|374|373|3500
1629123050000|2021-08-16 14:10:50|375|374|374|373|375|374|374|373|600
1629123070000|2021-08-16 14:11:10|375|374|375|373|375|374|374|373|300
1629123080000|2021-08-16 14:11:20||374||373||374||373|0
1629123090000|2021-08-16 14:11:30|374|374|375|374|375|374|374|373|400
1629123100000|2021-08-16 14:11:40|374|373|375|373|375|373|374|373|0
1629123110000|2021-08-16 14:11:50||374||374||374||374|400
1629123140000|2021-08-16 14:12:20|376|375|377|376|377|376|376|375|12300
1629123200000|2021-08-16 14:13:20|376|375|375|374|376|375|375|374|1000
1629123210000|2021-08-16 14:13:30|376|375|376|374|376|375|376|374|0
1629123230000|2021-08-16 14:13:50||375||375||375||375|0
1629123290000|2021-08-16 14:14:50|375|374|375|374|375|374|375|374|300
1629123300000|2021-08-16 14:15:00|374|373|375|373|375|373|374|373|5800
1629123310000|2021-08-16 14:15:10|374||374||374||374||0
1629123320000|2021-08-16 14:15:20|373|372|374|372|374|372|373|372|15500
1629123330000|2021-08-16 14:15:30|373|373|373|372|374|373|373|372|200
1629123350000|2021-08-16 14:15:50|||||||||100
1629123370000|2021-08-16 14:16:10|374|373|375|374|375|374|374|373|3400
1629123410000|2021-08-16 14:16:50||373||374||374||373|1000
1629123420000|2021-08-16 14:17:00|376|373|375|374|376|375|375|373|0
1629123440000|2021-08-16 14:17:20|376|375|376|374|376|375|375|374|0
1629123460000|2021-08-16 14:17:40|375|375|376|375|376|375|375|375|0
1629123470000|2021-08-16 14:17:50|375|374|376|375|376|375|375|374|0
1629123490000|2021-08-16 14:18:10|375|374|375|374|375|374|375|373|1300
1629123500000|2021-08-16 14:18:20||373||374||374||373|0
1629123510000|2021-08-16 14:18:30|374|373|375|374|375|374|374|373|0
1629123530000|2021-08-16 14:18:50|374|373|375|373|375|374|374|373|200
1629123540000|2021-08-16 14:19:00|374|374|374|373|375|374|374|373|0
1629123550000|2021-08-16 14:19:10|375|374|375|374|375|374|375|374|0
1629123570000|2021-08-16 14:19:30|374|373|374|373|374|374|374|373|100
1629123580000|2021-08-16 14:19:40|375|374|375|374|375|374|375|374|200
1629123650000|2021-08-16 14:20:50|376|375|376|374|376|375|376|374|100
1629123660000|2021-08-16 14:21:00|375||375||375||375||0
1629123670000|2021-08-16 14:21:10|376|375|376|374|376|375|375|374|700
1629123680000|2021-08-16 14:21:20|375||375||375||375||0
1629123710000|2021-08-16 14:21:50|376|375|376|375|376|375|376|375|700
1629123730000|2021-08-16 14:22:10|||||||||400
1629123750000|2021-08-16 14:22:30|||||||||300
1629123760000|2021-08-16 14:22:40|377|376|377|376|377|376|377|376|400
1629123770000|2021-08-16 14:22:50||375||375||375||375|0
1629123780000|2021-08-16 14:23:00||376||376||376||376|0
1629123800000|2021-08-16 14:23:20|||||||||900
1629123850000|2021-08-16 14:24:10|||||||||300
1629123870000|2021-08-16 14:24:30|||||||||1200
1629123880000|2021-08-16 14:24:40|||||||||400
1629123920000|2021-08-16 14:25:20|376|375|376|375|376|375|376|375|900
1629123930000|2021-08-16 14:25:30|377|376|377|375|377|376|377|375|0
1629123940000|2021-08-16 14:25:40|376||376||376||376||0
1629124020000|2021-08-16 14:27:00|||||||||5300
1629124050000|2021-08-16 14:27:30|377|376|376|375|377|376|376|375|200
1629124060000|2021-08-16 14:27:40|377||376||377||376||0
1629124090000|2021-08-16 14:28:10|377|376|377|375|377|376|376|375|300
1629124100000|2021-08-16 14:28:20|376||376||376||376||0
1629124140000|2021-08-16 14:29:00|377|376|376|375|377|376|376|375|0
1629124150000|2021-08-16 14:29:10|377||377||377||376||0
1629124160000|2021-08-16 14:29:20||376||376||376||375|4700
1629124170000|2021-08-16 14:29:30|||||||||100
1629124200000|2021-08-16 14:30:00|376|375|375|374|376|375|375|374|5800
1629124210000|2021-08-16 14:30:10|374|373|374|373|374|373|374|373|5400
1629124220000|2021-08-16 14:30:20|375||375||375||375||0
1629124230000|2021-08-16 14:30:30||374||374||374||374|0
1629124240000|2021-08-16 14:30:40||373||374||374||373|0
1629124270000|2021-08-16 14:31:10|376|375|377|376|377|376|376|375|1400
1629124280000|2021-08-16 14:31:20|376|375|376|375|377|375|376|375|0
1629124290000|2021-08-16 14:31:30|377||376||377||376||0
1629124300000|2021-08-16 14:31:40|377|376|377|376|377|376|377|376|0
1629124340000|2021-08-16 14:32:20|378|377|378|377|378|377|378|377|6500
1629124360000|2021-08-16 14:32:40|379|378|379|377|379|378|379|377|500
1629124380000|2021-08-16 14:33:00|378||378||378||378||0
1629124400000|2021-08-16 14:33:20|379|378|379|378|379|378|379|378|200
1629124540000|2021-08-16 14:35:40|380|379|380|379|380|379|380|379|5500
1629124550000|2021-08-16 14:35:50|381|380|381|380|381|380|381|380|11200
1629124560000|2021-08-16 14:36:00|382||382||382||381||300
1629124580000|2021-08-16 14:36:20|381|381|382|380|382|381|381|380|0
1629124590000|2021-08-16 14:36:30||381||381||381||381|4000
1629124620000|2021-08-16 14:37:00|381|380|382|380|382|381|381|380|100
1629124630000|2021-08-16 14:37:10|381|381|382|381|382|381|381|380|200
1629124650000|2021-08-16 14:37:30|381|380|381|380|382|380|381|380|300
1629124670000|2021-08-16 14:37:50|||||||||800
1629124710000|2021-08-16 14:38:30|||||||||300
1629124730000|2021-08-16 14:38:50|382|381|382|381|382|381|382|381|2600
1629124740000|2021-08-16 14:39:00|383|382|383|382|383|382|383|382|1200
1629124750000|2021-08-16 14:39:10|382|381|383|382|383|382|382|381|1500
1629124760000|2021-08-16 14:39:20|382|381|383|382|383|382|382|381|300
1629124770000|2021-08-16 14:39:30|382|381|383|382|383|382|382|381|0
1629124780000|2021-08-16 14:39:40|382|381|383|382|383|382|382|381|200
1629124790000|2021-08-16 14:39:50|||||||||800
1629124800000|2021-08-16 14:40:00|384|383|384|383|384|383|383|382|1700
1629124810000|2021-08-16 14:40:10|383|382|383|382|383|382|383|382|500
1629124840000|2021-08-16 14:40:40|382|381|383|382|383|382|382|381|1400
1629124870000|2021-08-16 14:41:10||381||382||382||381|300
1629124880000|2021-08-16 14:41:20|384|383|383|382|384|383|383|382|700
1629124890000|2021-08-16 14:41:30||381||381||381||381|0
1629124900000|2021-08-16 14:41:40|382|382|382|381|382|382|382|381|0
1629124940000|2021-08-16 14:42:20|381|380|381|380|382|380|381|380|600
1629124960000|2021-08-16 14:42:40|382|381|381|380|382|381|381|380|0
1629124970000|2021-08-16 14:42:50|382||381||382||381||0
1629124980000|2021-08-16 14:43:00|382|381|382|381|382|381|382|381|100
1629124990000|2021-08-16 14:43:10|381|380|381|380|381|380|381|380|100
1629125050000|2021-08-16 14:44:10|380|379|381|379|381|380|380|379|600
1629125060000|2021-08-16 14:44:20|380||380||380||380||0
1629125110000|2021-08-16 14:45:10|379|378|380|379|380|379|379|378|900
1629125120000|2021-08-16 14:45:20|379|378|380|379|380|379|379|378|800
1629125130000|2021-08-16 14:45:30|379|378|379|378|379|378|379|378|200
1629125140000|2021-08-16 14:45:40|380|379|380|379|380|379|380|378|0
1629125150000|2021-08-16 14:45:50|379|378|379|378|379|378|379|378|0
1629125170000|2021-08-16 14:46:10|380|379|380|379|380|379|379|378|1400
1629125180000|2021-08-16 14:46:20|379|378|379|378|380|378|379|378|0
1629125190000|2021-08-16 14:46:30|380|379|380|379|380|379|380|379|0
1629125200000|2021-08-16 14:46:40||378||379||379||378|0
1629125210000|2021-08-16 14:46:50||378||378||378||378|0
1629125220000|2021-08-16 14:47:00|379||379||379||379||900
1629125250000|2021-08-16 14:47:30|380|379|380|379|380|379|380|379|1100
1629125260000|2021-08-16 14:47:40|379|378|379|378|380|378|379|378|300
1629125270000|2021-08-16 14:47:50|380|379|380|379|380|379|380|379|0
1629125280000|2021-08-16 14:48:00|||||||||500
1629125290000|2021-08-16 14:48:10|381|380|381|380|381|380|381|380|100
1629125300000|2021-08-16 14:48:20|380|379|381|380|381|380|380|379|300
1629125310000|2021-08-16 14:48:30|382|381|382|381|382|381|382|381|0
1629125330000|2021-08-16 14:48:50||380||381||381||380|0
1629125360000|2021-08-16 14:49:20|383|382|383|382|383|382|383|382|1000
1629125370000|2021-08-16 14:49:30||381||382||382||381|100
1629125380000|2021-08-16 14:49:40|382|381|383|382|383|382|382|381|0
1629125390000|2021-08-16 14:49:50|382|381|383|381|383|381|382|381|0
1629125400000|2021-08-16 14:50:00||382||382||382||382|100
1629125420000|2021-08-16 14:50:20|||||||||200
1629125430000|2021-08-16 14:50:30|384|383|384|383|384|383|384|383|1200
1629125490000|2021-08-16 14:51:30|383|382|383|382|383|382|383|382|7600
1629125510000|2021-08-16 14:51:50|||||||||500
1629125550000|2021-08-16 14:52:30|384|383|385|384|385|384|383|382|23700
1629125580000|2021-08-16 14:53:00|384|383|385|383|385|384|384|383|0
1629125590000|2021-08-16 14:53:10|384||384||384||384||0
1629125620000|2021-08-16 14:53:40|385||384||385||384||0
1629125630000|2021-08-16 14:53:50|383|382|383|382|384|382|383|382|2400
1629125640000|2021-08-16 14:54:00|||||||||500
1629125650000|2021-08-16 14:54:10|382|381|383|381|383|382|382|381|2500
1629125660000|2021-08-16 14:54:20|384|382|384|383|384|383|383|382|1700
1629125670000|2021-08-16 14:54:30|383|382|383|382|383|382|383|382|200
1629125690000|2021-08-16 14:54:50|384|383|384|383|384|383|384|383|1500
1629125700000|2021-08-16 14:55:00|385|384|384|383|385|384|384|383|0
1629125710000|2021-08-16 14:55:10|383|382|384|382|384|383|383|382|0
1629125720000|2021-08-16 14:55:20|383|383|383|382|383|383|383|382|100
1629125730000|2021-08-16 14:55:30|||||||||100
1629125790000|2021-08-16 14:56:30|382|381|382|381|382|381|382|381|700
1629125820000|2021-08-16 14:57:00|||||||||100
1629125860000|2021-08-16 14:57:40|381|380|381|380|382|381|381|380|2700
1629125870000|2021-08-16 14:57:50|382|381|382|381|382|381|381|381|200
1629125880000|2021-08-16 14:58:00|381|380|381|380|382|381|381|380|0
1629125900000|2021-08-16 14:58:20|382|381|381|380|382|381|381|380|100
1629125950000|2021-08-16 14:59:10|382|381|382|381|382|381|382|380|0
1629125970000|2021-08-16 14:59:30||380||381||381||380|0
1629125980000|2021-08-16 14:59:40|381|380|382|380|382|381|381|380|800
1629125990000|2021-08-16 14:59:50|381|381|382|381|382|381|381|381|1100
1629126010000|2021-08-16 15:00:10|381|380|381|380|381|380|381|380|600
1629126020000|2021-08-16 15:00:20|382|381|382|381|382|381|382|380|0
1629126030000|2021-08-16 15:00:30|381|380|382|381|382|381|381|380|1000
1629126050000|2021-08-16 15:00:50|383|382|383|382|383|382|383|382|2000
1629126080000|2021-08-16 15:01:20|382|381|382|381|382|381|382|381|0
1629126090000|2021-08-16 15:01:30|381|380|381|380|381|380|381|380|0
1629126130000|2021-08-16 15:02:10|382|381|382|381|382|381|382|381|0
1629126150000|2021-08-16 15:02:30|381|380|381|380|381|380|381|380|100
1629126170000|2021-08-16 15:02:50|||||||||200
1629126190000|2021-08-16 15:03:10|382|381|382|381|382|381|382|381|800
1629126200000|2021-08-16 15:03:20|381|380|382|380|382|381|381|380|0
1629126210000|2021-08-16 15:03:30||381||380||381||380|0
1629126230000|2021-08-16 15:03:50|381|381|382|381|382|381|381|380|0
1629126240000|2021-08-16 15:04:00|381|380|382|380|382|381|381|380|0
1629126250000|2021-08-16 15:04:10|381|381|381|380|381|381|381|380|600
1629126260000|2021-08-16 15:04:20|382||381||382||381||0
1629126270000|2021-08-16 15:04:30|382|381|381|380|382|381|381|380|0
1629126310000|2021-08-16 15:05:10|380|379|380|379|380|379|380|379|3400
1629126320000|2021-08-16 15:05:20|381|380|381|380|381|380|381|380|0
1629126330000|2021-08-16 15:05:30|380|379|381|379|381|380|380|379|200
1629126340000|2021-08-16 15:05:40|380|380|380|379|380|380|380|379|0
1629126350000|2021-08-16 15:05:50|381||381||381||381||0
1629126360000|2021-08-16 15:06:00|380|380|380|379|380|380|380|379|0
1629126400000|2021-08-16 15:06:40|381||380||381||380||0
1629126460000|2021-08-16 15:07:40|381|380|381|380|381|380|380|379|0
1629126490000|2021-08-16 15:08:10|||||||||100
1629126500000|2021-08-16 15:08:20|380|379|380|379|380|379|380|379|900
1629126510000|2021-08-16 15:08:30|381|380|381|380|381|380|381|380|0
1629126550000|2021-08-16 15:09:10|380|379|380|379|380|379|380|379|1200
1629126560000|2021-08-16 15:09:20|381|380|381|379|381|380|381|379|0
1629126570000|2021-08-16 15:09:30|380||380||380||380||0
1629126580000|2021-08-16 15:09:40|381|380|380|379|381|380|380|379|0
1629126630000|2021-08-16 15:10:30|381||381||381||381||0
1629126660000|2021-08-16 15:11:00|380||380||380||380||400
1629126670000|2021-08-16 15:11:10|379|378|379|378|379|378|379|378|5200
1629126690000|2021-08-16 15:11:30|378|377|379|378|379|378|378|377|1800
1629126740000|2021-08-16 15:12:20|||||||||1000
1629126750000|2021-08-16 15:12:30|378|377|378|377|378|378|378|377|1100
1629126760000|2021-08-16 15:12:40|||||||||300
1629126790000|2021-08-16 15:13:10|379||378||379||378||900
1629126800000|2021-08-16 15:13:20|379||379||379||378||0
1629126810000|2021-08-16 15:13:30|378||378||378||378||0
1629126820000|2021-08-16 15:13:40|379||379||379||379||0
1629126830000|2021-08-16 15:13:50|378||378||378||378||3800
1629126840000|2021-08-16 15:14:00|||||||||500
1629126920000|2021-08-16 15:15:20|379|378|379|378|379|378|379|378|500
1629126970000|2021-08-16 15:16:10|380||379||380||379||700
1629126980000|2021-08-16 15:16:20|380|379|380|379|380|379|380|379|0
1629126990000|2021-08-16 15:16:30|||||||||4500
1629127010000|2021-08-16 15:16:50||378||378||378||378|0
1629127050000|2021-08-16 15:17:30|379||379||379||379||0
1629127060000|2021-08-16 15:17:40||377||378||378||377|2700
1629127070000|2021-08-16 15:17:50||377||377||377||377|0
1629127080000|2021-08-16 15:18:00|378||378||378||378||0
1629127100000|2021-08-16 15:18:20|379||378||379||378||0
1629127130000|2021-08-16 15:18:50|377|376|377|376|377|376|377|376|2600
1629127150000|2021-08-16 15:19:10|378||378||378||377||0
1629127170000|2021-08-16 15:19:30|377||377||377||377||0
1629127220000|2021-08-16 15:20:20|378|377|377|376|378|377|377|376|1900
1629127230000|2021-08-16 15:20:30|378|377|377|376|378|377|377|376|2700
1629127250000|2021-08-16 15:20:50|||||||||1100
1629127260000|2021-08-16 15:21:00|378|377|378|377|378|377|378|376|1200
1629127330000|2021-08-16 15:22:10|||||||||100
1629127430000|2021-08-16 15:23:50|||||||||300
1629127440000|2021-08-16 15:24:00|||||||||1700
1629127450000|2021-08-16 15:24:10|||||||||600
1629127470000|2021-08-16 15:24:30|379|378|379|378|379|378|379|378|200
1629127560000|2021-08-16 15:26:00|||||||||300
1629127570000|2021-08-16 15:26:10|378|377|378|377|378|377|378|377|100
1629127600000|2021-08-16 15:26:40|||||||||300
1629127610000|2021-08-16 15:26:50|||||||||200
1629127620000|2021-08-16 15:27:00|379||378||379||378||0
1629127640000|2021-08-16 15:27:20|377|376|377|376|377|376|377|376|3400
1629127660000|2021-08-16 15:27:40|||||||||300
1629127670000|2021-08-16 15:27:50|||||||||5000
1629127750000|2021-08-16 15:29:10|376|375|376|375|376|375|376|375|5600
1629127760000|2021-08-16 15:29:20|||||||||100
1629127770000|2021-08-16 15:29:30|377|376|376|375|377|376|376|375|0
1629127800000|2021-08-16 15:30:00|||||||||400
1629127830000|2021-08-16 15:30:30|375|374|375|374|375|374|375|374|12700
1629127840000|2021-08-16 15:30:40|376|375|375|374|376|375|375|374|300
1629127850000|2021-08-16 15:30:50|376||375||376||375||0
1629127860000|2021-08-16 15:31:00|376|375|375|374|376|375|375|374|0
1629127870000|2021-08-16 15:31:10|376|375|375|374|376|375|375|374|1200
1629127900000|2021-08-16 15:31:40|376|375|376|375|376|375|375|374|0
1629127910000|2021-08-16 15:31:50|377|376|377|375|377|376|376|375|400
1629127920000|2021-08-16 15:32:00|376|376|377|376|377|376|376|375|0
1629127960000|2021-08-16 15:32:40|378|377|377|376|378|377|377|376|300
1629127970000|2021-08-16 15:32:50|378|377|378|376|378|377|378|376|0
1629127980000|2021-08-16 15:33:00|377|377|377|376|378|377|377|376|0
1629127990000|2021-08-16 15:33:10|378|377|377|376|378|377|377|376|0
1629128010000|2021-08-16 15:33:30|378|377|378|376|378|377|377|376|100
1629128020000|2021-08-16 15:33:40||377||377||377||377|0
1629128030000|2021-08-16 15:33:50|377|376|377|376|377|376|377|376|0
1629128040000|2021-08-16 15:34:00|||||||||300
1629128050000|2021-08-16 15:34:10|378|377|378|376|378|377|378|376|200
1629128060000|2021-08-16 15:34:20|377|377|378|377|378|377|377|376|0
1629128100000|2021-08-16 15:35:00|379|378|379|378|379|378|379|378|1000
1629128120000|2021-08-16 15:35:20|378|377|379|378|379|378|378|377|400
1629128170000|2021-08-16 15:36:10|||||||||3100
1629128190000|2021-08-16 15:36:30|||||||||900
1629128210000|2021-08-16 15:36:50|||||||||400
1629128230000|2021-08-16 15:37:10|||||||||800
1629128270000|2021-08-16 15:37:50|378|377|377|376|379|378|377|376|1200
1629128290000|2021-08-16 15:38:10|378|377|377|376|378|377|377|376|0
1629128300000|2021-08-16 15:38:20|378||377||378||377||0
1629128310000|2021-08-16 15:38:30|378|377|377|376|378|377|377|376|200
1629128320000|2021-08-16 15:38:40|378|377|378|377|378|377|378|377|0
1629128330000|2021-08-16 15:38:50||376||377||377||376|0
1629128370000|2021-08-16 15:39:30|379|378|379|378|379|378|379|377|200
1629128390000|2021-08-16 15:39:50|378|377|379|378|379|378|378|377|100
1629128400000|2021-08-16 15:40:00||377||378||378||377|0
1629128510000|2021-08-16 15:41:50|380|379|380|379|380|379|380|379|700
1629128530000|2021-08-16 15:42:10|379|378|380|378|380|378|379|378|100
1629128540000|2021-08-16 15:42:20||379||379||379||379|0
1629128550000|2021-08-16 15:42:30|||||||||100
1629128560000|2021-08-16 15:42:40|379|378|379|378|380|378|379|378|0
1629128590000|2021-08-16 15:43:10|380||380||380||380||0
1629128600000|2021-08-16 15:43:20|379||379||379||379||0
1629128610000|2021-08-16 15:43:30|380|379|380|378|380|379|379|378|800
1629128620000|2021-08-16 15:43:40||379||379||379||379|0
1629128690000|2021-08-16 15:44:50|||||||||100
1629128790000|2021-08-16 15:46:30|379|378|379|378|379|378|379|378|1700
1629128850000|2021-08-16 15:47:30|||||||||100
1629128980000|2021-08-16 15:49:40|||||||||500
1629128990000|2021-08-16 15:49:50|380|379|380|379|380|379|380|379|4500
1629129000000|2021-08-16 15:50:00|381|380|381|380|381|380|381|379|2000
1629129040000|2021-08-16 15:50:40|382||382||382||382||0
1629129050000|2021-08-16 15:50:50||381||381||381||381|0
1629129060000|2021-08-16 15:51:00|381|380|382|381|382|381|381|380|100
1629129070000|2021-08-16 15:51:10|381|380|382|381|382|381|381|380|0
1629129100000|2021-08-16 15:51:40|381|380|381|380|381|380|381|380|0
1629129110000|2021-08-16 15:51:50|382|381|382|380|382|381|382|380|0
1629129130000|2021-08-16 15:52:10|381||381||381||381||0
1629129140000|2021-08-16 15:52:20|382||382||382||381||0
1629129150000|2021-08-16 15:52:30||381||381||381||380|0
1629129170000|2021-08-16 15:52:50|383|382|383|382|383|382|383|381|3400
1629129180000|2021-08-16 15:53:00|||||||||4000
1629129190000|2021-08-16 15:53:10|||||||||800
1629129200000|2021-08-16 15:53:20|384|383|383|382|384|383|383|382|3800
1629129210000|2021-08-16 15:53:30|384|383|384|383|384|383|384|382|0
1629129220000|2021-08-16 15:53:40|383|382|384|383|384|383|383|382|0
1629129230000|2021-08-16 15:53:50||382||382||382||382|0
1629129240000|2021-08-16 15:54:00|383|383|384|383|384|383|383|383|0
1629129250000|2021-08-16 15:54:10||382||383||383||382|0
1629129260000|2021-08-16 15:54:20|383|382|384|383|384|383|383|382|200
1629129280000|2021-08-16 15:54:40|383|382|383|382|384|382|383|382|0
1629129310000|2021-08-16 15:55:10|382|381|383|382|383|382|382|381|200
1629129320000|2021-08-16 15:55:20||381||382||382||381|0
1629129340000|2021-08-16 15:55:40|382|381|384|383|384|383|382|381|9100
1629129350000|2021-08-16 15:55:50|383|382|384|382|384|382|383|382|0
1629129380000|2021-08-16 15:56:20|385|383|385|384|385|384|384|383|4200
1629129410000|2021-08-16 15:56:50|384|383|384|383|384|383|384|383|1600
1629129420000|2021-08-16 15:57:00|385|384|385|384|386|385|385|383|20400
1629129460000|2021-08-16 15:57:40|||||||||2000
1629129480000|2021-08-16 15:58:00|||||||||100
1629129510000|2021-08-16 15:58:30|384|383|385|383|385|383|384|383|200
1629129520000|2021-08-16 15:58:40||384||384||384||384|0
1629129570000|2021-08-16 15:59:30|384|383|385|384|385|384|384|383|0
1629129600000|2021-08-16 16:00:00|384|383|384|383|384|383|384|383|0
1629129650000|2021-08-16 16:00:50|383|382|384|383|384|383|383|382|100
1629129660000|2021-08-16 16:01:00|383|382|383|382|384|383|383|382|500
1629129670000|2021-08-16 16:01:10|384||383||384||383||0
1629129710000|2021-08-16 16:01:50|384|383|384|383|384|383|384|383|3800
1629129760000|2021-08-16 16:02:40|||||||||3500
1629129770000|2021-08-16 16:02:50|383|382|384|383|384|383|383|382|600
1629129790000|2021-08-16 16:03:10|383|382|383|382|383|382|383|382|200
1629129820000|2021-08-16 16:03:40|384|383|384|383|384|383|384|383|0
1629129860000|2021-08-16 16:04:20|385|384|385|384|385|384|385|384|200
1629130090000|2021-08-16 16:08:10|384|383|384|383|384|383|384|383|1400
1629130150000|2021-08-16 16:09:10|385|384|385|384|385|384|385|384|1400
1629130180000|2021-08-16 16:09:40|386|385|386|385|386|385|386|385|1800
1629130190000|2021-08-16 16:09:50|385|384|385|384|385|384|385|384|200
1629130270000|2021-08-16 16:11:10|386|385|387|386|388|387|386|385|7100
1629130280000|2021-08-16 16:11:20|388|387|387|386|388|387|387|386|0
1629130290000|2021-08-16 16:11:30|388||388||388||388||0
1629130310000|2021-08-16 16:11:50||387||387||387||387|0
1629130330000|2021-08-16 16:12:10|||||||||800
1629130360000|2021-08-16 16:12:40|||||||||600
1629130370000|2021-08-16 16:12:50|||||||||800
1629130380000|2021-08-16 16:13:00|387|386|387|386|388|386|387|386|1300
1629130390000|2021-08-16 16:13:10|||||||||1300
1629130420000|2021-08-16 16:13:40|388|387|388|387|388|387|388|387|100
1629130430000|2021-08-16 16:13:50|387|386|388|387|388|387|387|386|600
1629130470000|2021-08-16 16:14:30|||||||||200
1629130510000|2021-08-16 16:15:10|||||||||300
1629130570000|2021-08-16 16:16:10|387|386|387|386|387|386|387|386|800
1629130580000|2021-08-16 16:16:20|386|385|386|385|386|385|386|385|600
1629130630000|2021-08-16 16:17:10|||||||||1000
1629130650000|2021-08-16 16:17:30|||||||||100
1629130670000|2021-08-16 16:17:50|387|386|388|387|388|387|387|386|2400
1629130680000|2021-08-16 16:18:00|387|386|387|386|388|386|387|386|0
1629130730000|2021-08-16 16:18:50|388|387|388|387|388|387|388|387|2000
1629130760000|2021-08-16 16:19:20|||||||||300
1629130810000|2021-08-16 16:20:10|387|386|388|387|388|387|387|386|0
1629130820000|2021-08-16 16:20:20||386||387||387||386|0
1629130840000|2021-08-16 16:20:40|387|386|387|386|388|387|387|386|1000
1629130880000|2021-08-16 16:21:20|388|387|387|386|388|387|387|386|2600
1629130940000|2021-08-16 16:22:20|386|385|386|385|386|385|386|385|100
1629130970000|2021-08-16 16:22:50||384||384||384||384|900
1629130990000|2021-08-16 16:23:10|385||385||385||385||0
1629131020000|2021-08-16 16:23:40|384|383|384|383|385|383|384|383|900
1629131240000|2021-08-16 16:27:20|||||||||400
1629131260000|2021-08-16 16:27:40|||||||||2300
1629131280000|2021-08-16 16:28:00|385|384|385|384|385|384|385|384|2100
1629131310000|2021-08-16 16:28:30|||||||||100
1629131330000|2021-08-16 16:28:50|||||||||800
1629131340000|2021-08-16 16:29:00|||||||||100
1629131360000|2021-08-16 16:29:20|386|385|386|385|386|385|386|385|1700
1629131370000|2021-08-16 16:29:30|385|384|386|385|386|385|385|384|0
1629131380000|2021-08-16 16:29:40|385|384|386|384|386|384|385|384|0
1629131390000|2021-08-16 16:29:50||385||385||385||384|0
1629131410000|2021-08-16 16:30:10|385|384|386|384|386|384|385|384|0
1629131420000|2021-08-16 16:30:20|385||385||385||385||200
1629131510000|2021-08-16 16:31:50|384|383|384|383|384|383|384|383|500
1629131520000|2021-08-16 16:32:00|385|384|384|383|385|384|384|383|0
1629131560000|2021-08-16 16:32:40|||||||||600
1629131620000|2021-08-16 16:33:40|385|384|385|384|385|384|385|384|1200
1629131650000|2021-08-16 16:34:10|||||||||300
1629131770000|2021-08-16 16:36:10|384|383|384|383|384|383|384|383|0
1629132080000|2021-08-16 16:41:20|385|384|384|383|385|384|384|383|100
1629132150000|2021-08-16 16:42:30|||||||||400
1629132210000|2021-08-16 16:43:30|385|384|385|384|385|384|385|384|100
1629132290000|2021-08-16 16:44:50|384|383|384|383|384|383|384|383|1100
1629132370000|2021-08-16 16:46:10|383|382|383|381|383|382|383|381|12800
1629132420000|2021-08-16 16:47:00||382||382||382||382|0
1629132460000|2021-08-16 16:47:40|384|383|384|383|384|383|384|382|1600
1629132490000|2021-08-16 16:48:10|385|384|385|384|385|384|385|384|3800
1629132510000|2021-08-16 16:48:30||383||383||383||383|0
1629132520000|2021-08-16 16:48:40|384||384||384||384||0
1629132580000|2021-08-16 16:49:40|||||||||600
1629132630000|2021-08-16 16:50:30|385|384|384|383|385|384|384|383|0
1629132730000|2021-08-16 16:52:10|||||||||300
1629132740000|2021-08-16 16:52:20|||||||||400
1629132750000|2021-08-16 16:52:30|385|384|385|384|385|384|385|383|400
1629132780000|2021-08-16 16:53:00|384|383|384|383|384|383|384|383|700
1629132820000|2021-08-16 16:53:40|385|384|385|384|385|384|385|384|2800
1629132850000|2021-08-16 16:54:10|386|385|386|384|386|385|386|384|2800
1629132880000|2021-08-16 16:54:40|385||385||386||385||0
1629132910000|2021-08-16 16:55:10|386|385|386|385|386|385|386|385|0
1629132920000|2021-08-16 16:55:20|385|384|386|384|386|385|385|384|0
1629132940000|2021-08-16 16:55:40||385||385||385||385|0
1629132980000|2021-08-16 16:56:20|385|384|386|385|386|385|385|384|800
1629132990000|2021-08-16 16:56:30|385|384|386|384|386|384|385|384|0
1629133010000|2021-08-16 16:56:50|385|385|386|385|386|385|385|385|100
1629133020000|2021-08-16 16:57:00|||||||||300
1629133040000|2021-08-16 16:57:20|||||||||800
1629133070000|2021-08-16 16:57:50|||||||||300
1629133090000|2021-08-16 16:58:10|||||||||100
1629133230000|2021-08-16 17:00:30|||||||||200
1629133260000|2021-08-16 17:01:00|||||||||1500
1629133290000|2021-08-16 17:01:30|385|384|385|384|385|384|385|384|7500
1629133330000|2021-08-16 17:02:10|||||||||600
1629133410000|2021-08-16 17:03:30|||||||||100
1629133470000|2021-08-16 17:04:30|||||||||200
1629133520000|2021-08-16 17:05:20|||||||||2300
1629133780000|2021-08-16 17:09:40|||||||||100
1629133830000|2021-08-16 17:10:30|386|385|386|385|386|385|386|385|0
1629133920000|2021-08-16 17:12:00|||||||||400
1629133940000|2021-08-16 17:12:20|385|384|385|384|385|384|385|384|800
1629133970000|2021-08-16 17:12:50|384|383|383|382|384|383|383|382|3600
1629133980000|2021-08-16 17:13:00|384|383|384|383|384|383|384|383|0
1629133990000|2021-08-16 17:13:10||382||382||382||382|0
1629134000000|2021-08-16 17:13:20|383||383||383||383||0
1629134060000|2021-08-16 17:14:20|384|383|384|383|384|383|384|383|200
1629134070000|2021-08-16 17:14:30|383|382|383|382|383|382|383|382|0
1629134150000|2021-08-16 17:15:50|||||||||1000
1629134190000|2021-08-16 17:16:30|||||||||500
1629134230000|2021-08-16 17:17:10|||||||||200
1629134260000|2021-08-16 17:17:40|382|381|381|380|382|381|381|380|7100
1629134310000|2021-08-16 17:18:30|382|381|381|380|382|381|381|380|1100
1629134350000|2021-08-16 17:19:10|382|381|381|380|382|381|381|380|100
1629134390000|2021-08-16 17:19:50|382|381|382|381|382|381|382|381|200
1629134400000|2021-08-16 17:20:00|||||||||400
1629134440000|2021-08-16 17:20:40|||||||||100
1629134450000|2021-08-16 17:20:50|||||||||100
1629134500000|2021-08-16 17:21:40|||||||||100
1629134510000|2021-08-16 17:21:50|||||||||300
1629134580000|2021-08-16 17:23:00|383|382|383|382|383|382|383|381|5200
1629134650000|2021-08-16 17:24:10|382|381|382|381|382|381|382|381|2700
1629134690000|2021-08-16 17:24:50|||||||||800
1629134750000|2021-08-16 17:25:50|383|382|382|381|383|382|382|381|100
1629134770000|2021-08-16 17:26:10|383||382||383||382||2000
1629134790000|2021-08-16 17:26:30|381|380|381|380|381|380|381|380|8900
1629134810000|2021-08-16 17:26:50|||||||||1100
1629134930000|2021-08-16 17:28:50|380|379|380|379|380|379|380|379|18100
1629134940000|2021-08-16 17:29:00|379|378|379|378|379|378|379|378|300
1629134970000|2021-08-16 17:29:30|||||||||300
1629134990000|2021-08-16 17:29:50|||||||||400
1629135000000|2021-08-16 17:30:00|380|379|380|379|380|379|379|379|7500
1629135030000|2021-08-16 17:30:30|381|380|382|380|382|381|380|379|0
1629135040000|2021-08-16 17:30:40|381|381|381|380|382|381|381|380|800
1629135050000|2021-08-16 17:30:50|||||||||100
1629135060000|2021-08-16 17:31:00|382||381||382||381||0
1629135110000|2021-08-16 17:31:50|380|379|380|379|380|379|380|379|0
1629135130000|2021-08-16 17:32:10|381|380|381|380|381|380|381|380|0
1629135140000|2021-08-16 17:32:20|380|379|381|380|381|380|380|379|0
1629135240000|2021-08-16 17:34:00|382|381|382|381|382|381|382|381|2200
1629135280000|2021-08-16 17:34:40|||||||||1100
1629135540000|2021-08-16 17:39:00|381|380|381|380|381|380|381|380|300
1629135640000|2021-08-16 17:40:40|382|381|382|381|382|381|382|381|0
1629135670000|2021-08-16 17:41:10||380||380||380||380|0
1629135690000|2021-08-16 17:41:30||381||381||381||381|0
1629135710000|2021-08-16 17:41:50||380||380||381||380|0
1629135720000|2021-08-16 17:42:00||381||381||381||381|0
1629135730000|2021-08-16 17:42:10||380||380||380||380|0
1629135790000|2021-08-16 17:43:10|381||382||382||381||200
1629135810000|2021-08-16 17:43:30||381||381||381||381|0
1629135830000|2021-08-16 17:43:50|381|380|381|380|381|380|381|380|100
1629135920000|2021-08-16 17:45:20|380|379|381|380|381|380|380|379|2200
1629135940000|2021-08-16 17:45:40|||||||||2500
1629135980000|2021-08-16 17:46:20|||||||||1500
1629136010000|2021-08-16 17:46:50|382|381|382|381|382|381|382|381|300
1629136070000|2021-08-16 17:47:50|381|380|382|380|382|380|381|380|100
1629136080000|2021-08-16 17:48:00|381||381||381||381||0
1629136090000|2021-08-16 17:48:10|382||382||382||382||0
1629136100000|2021-08-16 17:48:20||381||381||381||381|0
1629136110000|2021-08-16 17:48:30|381|380|381|380|381|380|381|380|0
1629136130000|2021-08-16 17:48:50|||||||||1000
1629136150000|2021-08-16 17:49:10|||||||||200
1629136160000|2021-08-16 17:49:20|||||||||100
1629136260000|2021-08-16 17:51:00|||||||||300
1629136280000|2021-08-16 17:51:20|382|381|382|381|382|381|382|381|1900
1629136310000|2021-08-16 17:51:50|381|380|382|380|382|380|381|380|0
1629136320000|2021-08-16 17:52:00||381||381||381||381|0
1629136330000|2021-08-16 17:52:10||380||380||380||380|0
1629136350000|2021-08-16 17:52:30||381||381||381||381|0
1629136370000|2021-08-16 17:52:50|381|380|381|380|381|380|381|380|100
1629136450000|2021-08-16 17:54:10|||||||||900
1629136800000|2021-08-16 18:00:00|||||||||200
1629136870000|2021-08-16 18:01:10|382||382||382||382||2400
1629136900000|2021-08-16 18:01:40|381||382||382||381||0
1629136910000|2021-08-16 18:01:50|381|381|381|380|381|381|381|380|100
1629136940000|2021-08-16 18:02:20|382||382||382||382||0
1629136950000|2021-08-16 18:02:30||381||381||381||381|0
1629137000000|2021-08-16 18:03:20|381|380|381|380|381|380|381|380|3000
1629137030000|2021-08-16 18:03:50|382|381|382|380|382|381|381|380|200
1629137060000|2021-08-16 18:04:20||381||381||381||381|0
1629137070000|2021-08-16 18:04:30|||||||||1100
1629137080000|2021-08-16 18:04:40|381|380|382|380|382|381|381|380|500
1629137090000|2021-08-16 18:04:50|381||382||382||381||0
1629137110000|2021-08-16 18:05:10||381||381||381||381|0
1629137120000|2021-08-16 18:05:20|381|380|381|380|381|380|381|380|0
1629137180000|2021-08-16 18:06:20|382||382||382||382||0
1629137190000|2021-08-16 18:06:30||381||381||381||381|0
1629137240000|2021-08-16 18:07:20|381|380|382|380|382|380|381|380|0
1629137250000|2021-08-16 18:07:30|||||||||300
1629137310000|2021-08-16 18:08:30||381||381||381||381|0
1629137420000|2021-08-16 18:10:20|383|382|383|382|383|382|383|382|10200
1629137450000|2021-08-16 18:10:50|||||||||100
1629137540000|2021-08-16 18:12:20|||||||||100
1629137550000|2021-08-16 18:12:30|384|383|384|383|384|383|384|383|4500
1629137580000|2021-08-16 18:13:00|385|384|385|384|385|384|385|384|7000
1629137600000|2021-08-16 18:13:20|384|383|384|383|384|384|384|383|100
1629137610000|2021-08-16 18:13:30|385|384|385|384|385|384|385|384|0
1629137630000|2021-08-16 18:13:50|384|383|384|383|384|383|384|383|0
1629137770000|2021-08-16 18:16:10|||||||||1600
1629137790000|2021-08-16 18:16:30|||||||||200
1629137800000|2021-08-16 18:16:40|385|384|385|384|385|384|385|384|4200
1629137820000|2021-08-16 18:17:00|384|383|384|383|384|383|384|383|500
1629137870000|2021-08-16 18:17:50|||||||||900
1629137930000|2021-08-16 18:18:50|||||||||200
1629137970000|2021-08-16 18:19:30|||||||||200
1629138060000|2021-08-16 18:21:00|||||||||2300
1629138100000|2021-08-16 18:21:40|||||||||2300
1629138150000|2021-08-16 18:22:30|383|382|383|382|383|382|383|382|8300
1629138180000|2021-08-16 18:23:00|||||||||2500
1629138310000|2021-08-16 18:25:10|||||||||200
1629138340000|2021-08-16 18:25:40|||||||||400
1629138400000|2021-08-16 18:26:40|382|381|382|381|382|381|382|381|2100
1629138410000|2021-08-16 18:26:50|383||383||383||383||0
1629138470000|2021-08-16 18:27:50|382||382||382||382||0
1629138700000|2021-08-16 18:31:40|383|382|383|381|383|382|383|381|800
1629138780000|2021-08-16 18:33:00|382||382||382||382||0
1629138800000|2021-08-16 18:33:20|383||383||383||383||0
1629138880000|2021-08-16 18:34:40||382||382||382||382|0
1629138960000|2021-08-16 18:36:00|||||||||300
1629139000000|2021-08-16 18:36:40|382|381|382|381|382|381|382|381|500
1629139010000|2021-08-16 18:36:50|||||||||100
1629139070000|2021-08-16 18:37:50|||||||||200
1629139080000|2021-08-16 18:38:00|383|382|383|381|383|382|382|381|100
1629139110000|2021-08-16 18:38:30|||||||||1600
1629139120000|2021-08-16 18:38:40|382||382||382||382||0
1629139170000|2021-08-16 18:39:30|383||383||383||383||0
1629139210000|2021-08-16 18:40:10||382||382||382||382|0
1629139230000|2021-08-16 18:40:30|||||||||1300
1629139250000|2021-08-16 18:40:50|||||||||200
1629139300000|2021-08-16 18:41:40|||||||||400
1629139420000|2021-08-16 18:43:40|384|383|383|382|384|383|383|382|1000
1629139500000|2021-08-16 18:45:00||381||381||381||381|600
1629139510000|2021-08-16 18:45:10|384|382|384|382|384|382|384|382|1400
1629139560000|2021-08-16 18:46:00|383||384||384||383||0
1629139640000|2021-08-16 18:47:20||383||383||383||383|0
1629139650000|2021-08-16 18:47:30||382||382||382||382|0
1629139710000|2021-08-16 18:48:30|385|383|385|384|385|384|384|383|11700
1629139720000|2021-08-16 18:48:40|384|383|385|384|385|384|384|383|700
1629139740000|2021-08-16 18:49:00|||||||||100
1629139750000|2021-08-16 18:49:10|384|383|384|383|385|383|384|383|200
1629139760000|2021-08-16 18:49:20|||||||||100
1629139910000|2021-08-16 18:51:50|||||||||2000
1629139950000|2021-08-16 18:52:30|||||||||6600
1629139960000|2021-08-16 18:52:40|||||||||100
1629140040000|2021-08-16 18:54:00|385||385||385||384||2100
1629140050000|2021-08-16 18:54:10||384||383||384||383|0
1629140100000|2021-08-16 18:55:00||384||384||384||384|0
1629140110000|2021-08-16 18:55:10|384|383|384|383|384|383|384|383|200
1629140120000|2021-08-16 18:55:20|||||||||300
1629140210000|2021-08-16 18:56:50|383|382|383|382|383|382|383|382|11600
1629140230000|2021-08-16 18:57:10|382|381|383|381|383|381|382|381|1300
1629140260000|2021-08-16 18:57:40||382||382||382||382|0
1629140380000|2021-08-16 18:59:40|||||||||100
1629140450000|2021-08-16 19:00:50|382|381|382|381|382|381|382|381|1200
1629140480000|2021-08-16 19:01:20|383|382|383|381|383|382|383|381|2600
1629140510000|2021-08-16 19:01:50|382||382||382||382||0
1629140560000|2021-08-16 19:02:40|||||||||2200
1629140590000|2021-08-16 19:03:10|||||||||500
1629140690000|2021-08-16 19:04:50|381|380|381|380|381|380|381|380|3400
1629140700000|2021-08-16 19:05:00|382||382||382||382||0
1629140720000|2021-08-16 19:05:20||381||381||381||381|100
1629140750000|2021-08-16 19:05:50||380||381||381||380|200
1629140810000|2021-08-16 19:06:50|381|380|381|380|381|381|381|380|800
1629140830000|2021-08-16 19:07:10|382|381|381|380|382|381|381|380|200
1629140840000|2021-08-16 19:07:20|382||382||382||382||0
1629140860000|2021-08-16 19:07:40||381||381||381||381|0
1629140900000|2021-08-16 19:08:20|||||||||500
1629140920000|2021-08-16 19:08:40|||||||||100
1629141210000|2021-08-16 19:13:30|383|382|383|381|383|382|383|381|3800
1629141260000|2021-08-16 19:14:20|382||382||382||382||0
1629141310000|2021-08-16 19:15:10|383|382|383|381|383|382|383|381|0
1629141350000|2021-08-16 19:15:50||382||382||382||382|0
1629141400000|2021-08-16 19:16:40||381||381||381||381|300
1629141440000|2021-08-16 19:17:20||382||382||382||382|0
1629141450000|2021-08-16 19:17:30|382|381|383|381|383|381|382|381|4700
1629141480000|2021-08-16 19:18:00|382||382||382||382||0
1629141520000|2021-08-16 19:18:40|||||||||1700
1629141650000|2021-08-16 19:20:50|||||||||100
1629141670000|2021-08-16 19:21:10|||||||||500
1629141730000|2021-08-16 19:22:10|381|380|381|380|381|380|381|380|5900
1629141950000|2021-08-16 19:25:50|||||||||700
1629142000000|2021-08-16 19:26:40|380|379|380|379|380|379|380|379|11700
1629142010000|2021-08-16 19:26:50|||||||||2200
1629142040000|2021-08-16 19:27:20|379|378|379|378|379|378|379|378|3100
1629142130000|2021-08-16 19:28:50|378|377|378|377|378|377|378|377|2800
1629142230000|2021-08-16 19:30:30|377|376|377|375|377|376|377|375|10900
1629142240000|2021-08-16 19:30:40||376||376||376||376|0
1629142250000|2021-08-16 19:30:50|378|377|378|376|378|377|377|376|1500
1629142260000|2021-08-16 19:31:00|377||377||377||377||3000
1629142270000|2021-08-16 19:31:10|||||||||1000
1629142280000|2021-08-16 19:31:20|||||||||500
1629142290000|2021-08-16 19:31:30|||||||||800
1629142320000|2021-08-16 19:32:00|||||||||100
1629142400000|2021-08-16 19:33:20|||||||||1200
1629142430000|2021-08-16 19:33:50|||||||||200
1629142460000|2021-08-16 19:34:20|376|375|376|375|376|375|376|375|3900
1629142470000|2021-08-16 19:34:30|||||||||800
1629142490000|2021-08-16 19:34:50|||||||||1600
1629142510000|2021-08-16 19:35:10|||||||||100
1629142550000|2021-08-16 19:35:50|||||||||2400
1629142720000|2021-08-16 19:38:40|377|376|377|375|377|376|376|375|4600
1629142760000|2021-08-16 19:39:20|376||376||376||376||0
1629142890000|2021-08-16 19:41:30|||||||||800
1629142910000|2021-08-16 19:41:50|||||||||1500
1629142920000|2021-08-16 19:42:00|375|374|375|374|375|374|375|374|22000
1629142980000|2021-08-16 19:43:00|374|373|374|373|374|373|374|373|13700
1629143010000|2021-08-16 19:43:30|373|372|373|372|373|372|373|372|4300
1629143020000|2021-08-16 19:43:40|||||||||200
1629143030000|2021-08-16 19:43:50|372|371|372|371|372|371|372|371|3700
1629143040000|2021-08-16 19:44:00|||||||||100
1629143050000|2021-08-16 19:44:10|373|372|373|372|373|372|372|371|4800
1629143100000|2021-08-16 19:45:00|374|372|374|372|374|372|373|371|0
1629143130000|2021-08-16 19:45:30|373|371|373|371|373|371|373|371|0
1629143160000|2021-08-16 19:46:00|374|372|373|371|374|372|373|371|0
1629143250000|2021-08-16 19:47:30|374|372|372|370|374|372|372|370|100
1629143300000|2021-08-16 19:48:20|373|371|372|370|373|371|372|370|1000
1629143310000|2021-08-16 19:48:30|373|371|373|371|373|371|372|370|200
1629143340000|2021-08-16 19:49:00|372|370|372|370|372|370|372|370|0
1629143350000|2021-08-16 19:49:10|373|371|373|371|373|371|373|371|1000
1629143360000|2021-08-16 19:49:20|372|370|373|371|373|371|372|370|200
1629143370000|2021-08-16 19:49:30|372|370|372|370|372|370|372|370|0
1629143390000|2021-08-16 19:49:50|373|371|373|371|373|371|372|370|0
1629143410000|2021-08-16 19:50:10|372|370|372|370|372|370|372|370|0
1629143420000|2021-08-16 19:50:20|373|371|373|371|373|371|372|370|0
1629143450000|2021-08-16 19:50:50|372|370|372|370|372|370|372|370|0
1629143460000|2021-08-16 19:51:00|373|371|372|370|373|371|372|370|0
1629143470000|2021-08-16 19:51:10|373|371|373|371|373|371|373|371|0
1629143480000|2021-08-16 19:51:20|372|370|373|371|373|371|372|370|600
1629143500000|2021-08-16 19:51:40|372|370|372|370|373|371|372|370|100
1629143540000|2021-08-16 19:52:20|373|371|373|371|373|371|373|371|0
1629143550000|2021-08-16 19:52:30|372|370|373|371|373|371|372|370|0
1629143560000|2021-08-16 19:52:40|372|370|372|370|373|371|372|370|2100
1629143570000|2021-08-16 19:52:50|373|371|372|370|373|371|372|370|0
1629143590000|2021-08-16 19:53:10|373|371|373|371|373|371|373|371|0
1629143600000|2021-08-16 19:53:20|372|370|372|370|372|370|372|370|0
1629143620000|2021-08-16 19:53:40|373|371|372|370|373|371|372|370|0
1629143630000|2021-08-16 19:53:50|373|371|372|370|373|371|372|370|0
1629143640000|2021-08-16 19:54:00|373|371|373|371|373|371|372|370|0
1629143650000|2021-08-16 19:54:10|372|370|372|370|373|371|372|370|700
1629143670000|2021-08-16 19:54:30|373|371|372|370|373|371|372|370|300
1629143690000|2021-08-16 19:54:50|373|371|373|371|373|371|373|371|0
1629143700000|2021-08-16 19:55:00|372|370|372|370|373|371|372|370|0
1629143710000|2021-08-16 19:55:10|373|371|373|371|373|371|373|371|800
1629143740000|2021-08-16 19:55:40|372|370|372|370|372|370|372|370|0
1629143750000|2021-08-16 19:55:50|373|371|372|370|373|371|372|370|100
1629143800000|2021-08-16 19:56:40|373|371|373|371|373|371|373|371|0
1629143810000|2021-08-16 19:56:50|372|370|372|370|372|370|372|370|0
1629143830000|2021-08-16 19:57:10|373|371|373|371|373|371|372|370|400
1629143840000|2021-08-16 19:57:20|372|370|372|370|372|370|372|370|100
1629143850000|2021-08-16 19:57:30|373|371|373|371|373|371|373|371|0
1629143870000|2021-08-16 19:57:50|372|370|373|371|373|371|372|370|300
1629143880000|2021-08-16 19:58:00|372|370|373|371|373|371|372|370|200
1629143890000|2021-08-16 19:58:10|372|370|373|371|373|371|372|370|0
1629143900000|2021-08-16 19:58:20|372|370|373|371|373|371|372|370|0
1629143910000|2021-08-16 19:58:30|372|370|372|370|372|370|372|370|0
1629143920000|2021-08-16 19:58:40|373|371|373|371|373|371|373|371|0
1629143930000|2021-08-16 19:58:50|372|370|372|370|373|371|372|370|800
1629143940000|2021-08-16 19:59:00|373|371|372|370|373|371|372|370|1900
1629143960000|2021-08-16 19:59:20|373|371|372|370|373|371|372|370|600
1629143970000|2021-08-16 19:59:30|373|371|373|371|373|371|373|371|0
1629143990000|2021-08-16 19:59:50|372|370|372|370|373|371|372|370|0
1629207000000|2021-08-17 13:30:00|370|368|370|368|370|368|370|368|900
1629207010000|2021-08-17 13:30:10|369|366|369|366|369|366|369|366|9200
1629207050000|2021-08-17 13:30:50|368||368||368||368||0
1629207060000|2021-08-17 13:31:00|367|365|368|365|368|366|367|365|1200
1629207070000|2021-08-17 13:31:10|367|364|367|366|367|366|366|364|5300
1629207080000|2021-08-17 13:31:20|366|365|367|364|367|365|366|364|4800
1629207090000|2021-08-17 13:31:30|366|365|366|365|367|365|366|365|0
1629207100000|2021-08-17 13:31:40|367|364|366|365|367|365|366|364|600
1629207110000|2021-08-17 13:31:50|367|366|366|365|367|366|366|365|0
1629207120000|2021-08-17 13:32:00|367||366||367||366||0
1629207130000|2021-08-17 13:32:10|367|366|367|366|367|366|367|366|0
1629207140000|2021-08-17 13:32:20|368||367||368||367||0
1629207150000|2021-08-17 13:32:30|368|365|367|365|368|365|367|365|3300
1629207160000|2021-08-17 13:32:40|366||366||366||366||0
1629207170000|2021-08-17 13:32:50|367||366||367||366||0
1629207180000|2021-08-17 13:33:00|365|364|366|364|367|365|365|364|5200
1629207190000|2021-08-17 13:33:10|367|365|367|365|367|365|366|365|0
1629207200000|2021-08-17 13:33:20|366|364|366|364|366|365|366|364|600
1629207220000|2021-08-17 13:33:40|367|365|367|365|367|365|366|364|3300
1629207240000|2021-08-17 13:34:00|366|366|367|365|367|366|366|365|1200
1629207250000|2021-08-17 13:34:10|366|364|366|365|366|365|366|364|200
1629207270000|2021-08-17 13:34:30|367|366|367|366|367|366|367|366|0
1629207280000|2021-08-17 13:34:40|368|367|368|367|368|367|367|366|3400
1629207300000|2021-08-17 13:35:00|369|368|369|368|370|368|369|368|5400
1629207350000|2021-08-17 13:35:50|370|369|370|369|370|369|370|369|3800
1629207380000|2021-08-17 13:36:20|371|370|371|370|372|370|371|370|13100
1629207390000|2021-08-17 13:36:30|372|371|372|371|372|371|372|371|700
1629207400000|2021-08-17 13:36:40|373|372|373|372|373|372|373|372|1300
1629207410000|2021-08-17 13:36:50|372|371|373|371|373|371|372|371|2000
1629207420000|2021-08-17 13:37:00|372|370|371|370|372|370|371|370|0
1629207440000|2021-08-17 13:37:20|370|369|371|369|371|369|370|369|1200
1629207450000|2021-08-17 13:37:30||370||370||370||370|0
1629207460000|2021-08-17 13:37:40|372|371|373|372|373|372|372|371|1100
1629207470000|2021-08-17 13:37:50|374|373|374|373|374|373|374|373|1900
1629207490000|2021-08-17 13:38:10|373|372|373|372|373|372|373|372|0
1629207500000|2021-08-17 13:38:20|372|371|372|371|372|371|372|371|4300
1629207510000|2021-08-17 13:38:30|373|372|373|372|373|372|372|372|200
1629207520000|2021-08-17 13:38:40|374||373||374||373||300
1629207530000|2021-08-17 13:38:50|374|373|375|373|375|373|374|373|200
1629207540000|2021-08-17 13:39:00||374||374||374||374|0
1629207570000|2021-08-17 13:39:30|376|375|376|375|376|375|376|375|100
1629207580000|2021-08-17 13:39:40|377|376|376|375|377|376|376|375|300
1629207590000|2021-08-17 13:39:50|377||376||377||376||0
1629207620000|2021-08-17 13:40:20|375|374|374|373|375|374|374|373|5100
1629207630000|2021-08-17 13:40:30|375|374|374|373|375|374|374|373|100
1629207640000|2021-08-17 13:40:40|373|372|372|371|373|372|372|371|2400
1629207650000|2021-08-17 13:40:50|373|372|373|371|373|372|372|371|0
1629207670000|2021-08-17 13:41:10|374|372|374|373|374|373|374|372|800
1629207680000|2021-08-17 13:41:20|375|374|375|373|375|374|374|373|100
1629207690000|2021-08-17 13:41:30||374||374||374||374|0
1629207700000|2021-08-17 13:41:40|376|375|376|375|376|375|376|375|0
1629207710000|2021-08-17 13:41:50|375|374|374|373|376|374|374|373|100
1629207720000|2021-08-17 13:42:00|373|372|374|373|375|373|373|372|0
1629207730000|2021-08-17 13:42:10|375|374|375|374|375|374|375|374|0
1629207750000|2021-08-17 13:42:30|374|373|375|373|375|373|374|373|300
1629207760000|2021-08-17 13:42:40|374|374|375|374|375|374|374|374|0
1629207780000|2021-08-17 13:43:00|376|375|376|375|376|375|376|375|4200
1629207800000|2021-08-17 13:43:20|377|376|378|376|378|376|377|376|1900
1629207810000|2021-08-17 13:43:30||377||377||377||377|0
1629207820000|2021-08-17 13:43:40|379|378|378|377|379|378|378|377|14000
1629207830000|2021-08-17 13:43:50|379|378|379|378|379|378|379|377|100
1629207840000|2021-08-17 13:44:00|378|377|379|378|379|378|378|377|300
1629207850000|2021-08-17 13:44:10|380|377|379|378|380|379|379|377|10000
1629207860000|2021-08-17 13:44:20|380||380||380||379||0
1629207870000|2021-08-17 13:44:30|379||379||379||379||0
1629207880000|2021-08-17 13:44:40|380||379||380||379||100
1629207890000|2021-08-17 13:44:50|||||||||1000
1629207900000|2021-08-17 13:45:00|378|377|378|377|378|377|378|377|300
1629207910000|2021-08-17 13:45:10|377|376|378|376|378|376|377|376|300
1629207920000|2021-08-17 13:45:20||377||377||377||377|1500
1629207930000|2021-08-17 13:45:30|379||379||379||378||0
1629207940000|2021-08-17 13:45:40|380|378|380|379|380|379|380|378|2200
1629207950000|2021-08-17 13:45:50|379|377|378|377|379|378|378|377|1900
1629207960000|2021-08-17 13:46:00|379|378|379|378|379|378|379|378|100
1629207970000|2021-08-17 13:46:10|380|379|379|378|380|379|379|378|100
1629207980000|2021-08-17 13:46:20|380||379||380||379||0
1629207990000|2021-08-17 13:46:30|380||380||380||379||200
1629208000000|2021-08-17 13:46:40|379||380||380||379||0
1629208010000|2021-08-17 13:46:50|379|379|380|378|380|379|379|378|200
1629208020000|2021-08-17 13:47:00|379|377|378|377|379|377|378|377|1600
1629208030000|2021-08-17 13:47:10|379|378|378|377|379|378|378|377|800
1629208050000|2021-08-17 13:47:30|379||379||379||378||0
1629208060000|2021-08-17 13:47:40|378|376|378|376|378|376|377|376|400
1629208070000|2021-08-17 13:47:50||377||377||377||377|0
1629208080000|2021-08-17 13:48:00|379|378|379|378|379|378|378|378|900
1629208090000|2021-08-17 13:48:10|378|377|379|377|379|377|378|377|0
1629208100000|2021-08-17 13:48:20|378|378|379|378|379|378|378|378|0
1629208110000|2021-08-17 13:48:30|380||380||380||379||0
1629208120000|2021-08-17 13:48:40||379||379||379||379|0
1629208130000|2021-08-17 13:48:50|379|378|379|377|379|378|378|377|1200
1629208140000|2021-08-17 13:49:00|378||378||378||378||0
1629208150000|2021-08-17 13:49:10|377|376|377|376|378|376|377|376|100
1629208160000|2021-08-17 13:49:20|378|377|378|377|378|377|378|377|300
1629208180000|2021-08-17 13:49:40|379|378|379|378|379|378|379|378|1100
1629208200000|2021-08-17 13:50:00|378|377|377|376|379|377|377|376|2300
1629208210000|2021-08-17 13:50:10|376|375|375|374|376|375|375|374|2100
1629208230000|2021-08-17 13:50:30|376||375||376||375||200
1629208260000|2021-08-17 13:51:00|||||||||1200
1629208270000|2021-08-17 13:51:10|374|373|375|374|375|374|374|373|2600
1629208280000|2021-08-17 13:51:20|374|373|374|373|375|373|374|373|0
1629208290000|2021-08-17 13:51:30|375|374|374|373|375|374|374|373|100
1629208300000|2021-08-17 13:51:40|373|372|373|372|374|372|373|372|1800
1629208310000|2021-08-17 13:51:50|374||373||374||373||0
1629208320000|2021-08-17 13:52:00|||||||||600
1629208330000|2021-08-17 13:52:10|||||||||400
1629208350000|2021-08-17 13:52:30|374|373|374|373|374|373|374|373|500
1629208360000|2021-08-17 13:52:40|373|372|373|372|373|372|373|372|0
1629208370000|2021-08-17 13:52:50|374|373|374|373|374|373|373|372|200
1629208380000|2021-08-17 13:53:00|375||374||375||374||2100
1629208400000|2021-08-17 13:53:20|373|372|374|372|374|372|373|372|300
1629208410000|2021-08-17 13:53:30|373||373||373||373||0
1629208420000|2021-08-17 13:53:40|374|373|373|372|374|373|373|372|300
1629208440000|2021-08-17 13:54:00|374||374||374||374||0
1629208450000|2021-08-17 13:54:10|373||373||374||373||3000
1629208460000|2021-08-17 13:54:20|||||||||1000
1629208480000|2021-08-17 13:54:40|374|373|375|373|375|373|374|373|400
1629208490000|2021-08-17 13:54:50|374||374||374||374||0
1629208500000|2021-08-17 13:55:00|373|372|373|372|373|372|373|372|200
1629208510000|2021-08-17 13:55:10|374|373|374|373|374|373|373|372|100
1629208520000|2021-08-17 13:55:20|373|372|373|372|373|372|373|372|600
1629208540000|2021-08-17 13:55:40|374|373|374|373|374|373|374|373|0
1629208550000|2021-08-17 13:55:50|373|372|372|371|373|372|372|371|3600
1629208560000|2021-08-17 13:56:00|||||||||1400
1629208580000|2021-08-17 13:56:20|373|372|372|371|373|372|372|371|0
1629208590000|2021-08-17 13:56:30|373||372||373||372||0
1629208600000|2021-08-17 13:56:40|371|370|371|370|371|370|371|370|1600
1629208620000|2021-08-17 13:57:00|370|369|371|369|371|369|370|369|200
1629208630000|2021-08-17 13:57:10||370||370||370||370|0
1629208660000|2021-08-17 13:57:40|370|369|371|369|371|370|370|369|0
1629208670000|2021-08-17 13:57:50|370|370|372|371|372|371|370|369|100
1629208680000|2021-08-17 13:58:00|371|370|371|370|372|371|371|370|0
1629208720000|2021-08-17 13:58:40|372|371|372|371|372|371|372|371|3500
1629208730000|2021-08-17 13:58:50|371|370|371|370|371|370|371|370|600
1629208760000|2021-08-17 13:59:20|||||||||2200
1629208770000|2021-08-17 13:59:30|370|369|370|368|370|369|370|368|2700
1629208780000|2021-08-17 13:59:40|371|369|370|369|371|369|370|369|0
1629208790000|2021-08-17 13:59:50|369|368|370|369|370|369|369|368|200
1629208800000|2021-08-17 14:00:00|369|368|370|369|370|369|369|368|0
1629208810000|2021-08-17 14:00:10|369|368|369|368|369|368|369|368|100
1629208820000|2021-08-17 14:00:20|370|369|370|369|370|369|370|369|200
1629208830000|2021-08-17 14:00:30|371|370|371|370|371|370|371|370|800
1629208840000|2021-08-17 14:00:40|370|369|370|369|371|369|370|369|0
1629208850000|2021-08-17 14:00:50||368||368||368||368|700
1629208860000|2021-08-17 14:01:00|369||369||369||369||0
1629208870000|2021-08-17 14:01:10|370|369|370|369|370|369|370|368|0
1629208880000|2021-08-17 14:01:20|371|370|371|370|371|370|371|370|2000
1629208900000|2021-08-17 14:01:40|372|371|371|370|372|371|371|370|600
1629208910000|2021-08-17 14:01:50|372|371|371|370|372|371|371|370|600
1629208930000|2021-08-17 14:02:10|372|371|371|370|372|371|371|370|200
1629208980000|2021-08-17 14:03:00|||||||||1100
1629209000000|2021-08-17 14:03:20|372|371|371|370|372|371|371|370|500
1629209020000|2021-08-17 14:03:40|372||371||372||371||0
1629209030000|2021-08-17 14:03:50|372||371||372||371||0
1629209060000|2021-08-17 14:04:20|372||371||372||371||0
1629209070000|2021-08-17 14:04:30|372|371|372|371|372|371|372|371|0
1629209110000|2021-08-17 14:05:10|371|370|371|370|371|370|371|370|1100
1629209140000|2021-08-17 14:05:40|372|371|372|371|372|371|372|371|200
1629209160000|2021-08-17 14:06:00|371|370|371|370|371|370|371|370|100
1629209170000|2021-08-17 14:06:10|370|369|370|369|370|369|370|369|14600
1629209180000|2021-08-17 14:06:20|371|370|371|369|371|370|371|369|1100
1629209190000|2021-08-17 14:06:30||370||370||370||370|0
1629209210000|2021-08-17 14:06:50|370|369|371|370|371|370|370|369|0
1629209220000|2021-08-17 14:07:00||369||370||370||369|200
1629209230000|2021-08-17 14:07:10|372||371||372||371||100
1629209240000|2021-08-17 14:07:20|370|369|370|369|370|369|370|369|1900
1629209270000|2021-08-17 14:07:50|369|368|369|368|370|368|369|368|1800
1629209280000|2021-08-17 14:08:00|370||369||370||369||200
1629209290000|2021-08-17 14:08:10|||||||||100
1629209300000|2021-08-17 14:08:20|370|369|370|369|370|369|370|369|200
1629209310000|2021-08-17 14:08:30|369|368|369|368|369|368|369|368|800
1629209320000|2021-08-17 14:08:40|370|369|369|368|370|369|369|368|0
1629209340000|2021-08-17 14:09:00|370|369|369|368|370|369|369|368|300
1629209370000|2021-08-17 14:09:30|||||||||700
1629209380000|2021-08-17 14:09:40|368|367|368|367|368|367|368|367|3200
1629209410000|2021-08-17 14:10:10|367|366|367|366|367|366|367|366|14200
1629209460000|2021-08-17 14:11:00|||||||||1400
1629209480000|2021-08-17 14:11:20|||||||||100
1629209490000|2021-08-17 14:11:30|368|367|367|366|368|367|367|366|500
1629209510000|2021-08-17 14:11:50|366|365|367|366|367|366|366|365|100
1629209540000|2021-08-17 14:12:20|366|365|366|365|367|366|366|365|3500
1629209570000|2021-08-17 14:12:50|365|364|365|364|365|364|365|364|2700
1629209580000|2021-08-17 14:13:00|||||||||300
1629209590000|2021-08-17 14:13:10|364|363|364|363|364|363|364|363|5500
1629209600000|2021-08-17 14:13:20|||||||||100
1629209630000|2021-08-17 14:13:50|365|364|365|364|365|364|365|363|5200
1629209640000|2021-08-17 14:14:00|364|363|365|363|365|363|364|363|900
1629209650000|2021-08-17 14:14:10|366|364|364|363|366|365|364|363|1500
1629209660000|2021-08-17 14:14:20|365|364|365|364|365|364|365|363|0
1629209680000|2021-08-17 14:14:40|366|365|365|364|366|365|365|364|1300
1629209690000|2021-08-17 14:14:50|366||365||366||365||0
1629209720000|2021-08-17 14:15:20|||||||||200
1629209750000|2021-08-17 14:15:50|364|363|364|363|364|363|364|363|1600
1629209770000|2021-08-17 14:16:10|||||||||900
1629209790000|2021-08-17 14:16:30|||||||||600
1629209800000|2021-08-17 14:16:40|363|362|364|362|364|362|363|362|2900
1629209810000|2021-08-17 14:16:50||363||363||363||363|0
1629209830000|2021-08-17 14:17:10|365|364|365|364|365|364|365|364|6100
1629209840000|2021-08-17 14:17:20|364|363|364|363|364|363|364|363|0
1629209850000|2021-08-17 14:17:30|||||||||900
1629209880000|2021-08-17 14:18:00|365|364|365|364|365|364|365|364|4600
1629209890000|2021-08-17 14:18:10|||||||||100
1629209920000|2021-08-17 14:18:40|||||||||500
1629209930000|2021-08-17 14:18:50|364|363|364|363|364|363|364|363|100
1629209960000|2021-08-17 14:19:20|365|364|365|364|365|364|365|364|3900
1629209980000|2021-08-17 14:19:40|364|363|364|363|364|363|364|363|4200
1629209990000|2021-08-17 14:19:50|363|362|363|362|363|362|363|362|5100
1629210000000|2021-08-17 14:20:00|364||364||364||364||0
1629210010000|2021-08-17 14:20:10||363||363||363||363|0
1629210020000|2021-08-17 14:20:20|363|362|364|362|364|363|363|362|0
1629210030000|2021-08-17 14:20:30||363||363||363||363|0
1629210080000|2021-08-17 14:21:20|365|364|365|364|365|364|365|364|0
1629210100000|2021-08-17 14:21:40|364|363|365|364|365|364|364|363|1700
1629210130000|2021-08-17 14:22:10|366|365|366|364|366|365|365|364|6300
1629210140000|2021-08-17 14:22:20|365|365|365|364|365|365|365|364|700
1629210160000|2021-08-17 14:22:40|366|365|366|365|366|365|366|365|0
1629210170000|2021-08-17 14:22:50|||||||||1500
1629210180000|2021-08-17 14:23:00|365|364|365|364|365|364|365|364|1100
1629210190000|2021-08-17 14:23:10|||||||||100
1629210200000|2021-08-17 14:23:20|366||366||366||366||0
1629210210000|2021-08-17 14:23:30|365||365||365||365||0
1629210220000|2021-08-17 14:23:40|366|365|366|365|366|365|366|365|0
1629210240000|2021-08-17 14:24:00|365|364|365|364|365|364|365|364|200
1629210290000|2021-08-17 14:24:50|||||||||500
1629210390000|2021-08-17 14:26:30|||||||||100
1629210450000|2021-08-17 14:27:30|364|363|364|363|364|363|364|363|5400
1629210460000|2021-08-17 14:27:40|||||||||300
1629210470000|2021-08-17 14:27:50|365|364|364|363|365|364|364|363|2600
1629210480000|2021-08-17 14:28:00|||||||||300
1629210490000|2021-08-17 14:28:10|365||364||365||364||1600
1629210650000|2021-08-17 14:30:50|363|362|363|362|363|362|363|362|9100
1629210660000|2021-08-17 14:31:00|362|361|362|361|362|361|362|361|11800
1629210670000|2021-08-17 14:31:10|363|362|362|361|363|362|362|361|200
1629210690000|2021-08-17 14:31:30|363||363||363||363||0
1629210710000|2021-08-17 14:31:50|362|362|362|361|362|362|362|361|0
1629210720000|2021-08-17 14:32:00|363|362|363|362|363|362|363|361|0
1629210730000|2021-08-17 14:32:10|||||||||200
1629210740000|2021-08-17 14:32:20|364|363|364|363|364|363|364|363|400
1629210750000|2021-08-17 14:32:30|363|362|363|362|363|362|363|362|0
1629210760000|2021-08-17 14:32:40|364|363|363|362|364|363|363|362|0
1629210780000|2021-08-17 14:33:00|362|361|363|361|363|361|362|361|100
1629210790000|2021-08-17 14:33:10||362||362||362||362|0
1629210800000|2021-08-17 14:33:20|362|361|362|361|362|361|362|361|1300
1629210820000|2021-08-17 14:33:40|363|362|363|362|363|362|362|361|500
1629210850000|2021-08-17 14:34:10|364|363|364|363|364|363|364|363|2500
1629210900000|2021-08-17 14:35:00|365|364|364|363|365|364|364|363|200
1629210920000|2021-08-17 14:35:20|365|364|365|363|365|364|365|363|0
1629210930000|2021-08-17 14:35:30||364||364||364||364|0
1629210960000|2021-08-17 14:36:00|366|365|366|365|366|365|365|364|10000
1629210970000|2021-08-17 14:36:10|367||366||367||366||0
1629211040000|2021-08-17 14:37:20|367|366|367|366|367|366|366|365|100
1629211050000|2021-08-17 14:37:30|366|365|366|365|367|366|366|365|2900
1629211070000|2021-08-17 14:37:50|367|366|366|365|367|366|366|365|500
1629211080000|2021-08-17 14:38:00|367||366||367||366||0
1629211120000|2021-08-17 14:38:40|||||||||100
1629211150000|2021-08-17 14:39:10|365|364|364|363|365|364|364|363|7500
1629211160000|2021-08-17 14:39:20|365|364|365|364|365|364|365|364|0
1629211170000|2021-08-17 14:39:30|364|363|364|363|365|364|364|363|700
1629211180000|2021-08-17 14:39:40|365|364|365|363|365|364|364|363|300
1629211190000|2021-08-17 14:39:50|364|364|364|363|364|364|364|363|0
1629211200000|2021-08-17 14:40:00|365|364|365|364|365|364|364|363|300
1629211210000|2021-08-17 14:40:10||363||364||364||363|1400
1629211220000|2021-08-17 14:40:20|||||||||300
1629211240000|2021-08-17 14:40:40|||||||||500
1629211250000|2021-08-17 14:40:50|364|363|364|363|364|363|364|363|1700
1629211270000|2021-08-17 14:41:10|365|364|364|363|365|364|364|363|0
1629211310000|2021-08-17 14:41:50|365|364|364|363|365|364|364|363|100
1629211320000|2021-08-17 14:42:00|365|364|365|364|365|364|364|364|0
1629211330000|2021-08-17 14:42:10|364|363|364|363|364|363|364|363|700
1629211350000|2021-08-17 14:42:30|365|364|364|363|365|364|364|363|600
1629211370000|2021-08-17 14:42:50|365|364|365|364|365|364|365|364|0
1629211420000|2021-08-17 14:43:40|||||||||100
1629211440000|2021-08-17 14:44:00|366|365|366|365|366|365|366|365|300
1629211450000|2021-08-17 14:44:10|365|364|365|364|365|364|365|364|200
1629211540000|2021-08-17 14:45:40|366|365|366|365|366|365|366|365|0
1629211580000|2021-08-17 14:46:20|||||||||100
1629211590000|2021-08-17 14:46:30|365|364|365|364|365|364|365|364|1000
1629211600000|2021-08-17 14:46:40|366||365||366||365||1000
1629211630000|2021-08-17 14:47:10|366|365|366|365|366|365|366|365|200
1629211670000|2021-08-17 14:47:50|367|366|367|366|367|366|366|366|5600
1629211730000|2021-08-17 14:48:50|368|367|368|367|368|367|367|366|400
1629211760000|2021-08-17 14:49:20|369||368||369||368||700
1629211820000|2021-08-17 14:50:20|367|366|367|366|368|366|367|366|100
1629211840000|2021-08-17 14:50:40|368|367|368|367|368|367|368|367|600
1629211850000|2021-08-17 14:50:50|367|366|367|366|368|366|367|366|100
1629211870000|2021-08-17 14:51:10||365||366||366||365|0
1629211920000|2021-08-17 14:52:00|368|367|367|366|368|367|367|366|900
1629211940000|2021-08-17 14:52:20|||||||||700
1629211990000|2021-08-17 14:53:10|||||||||500
1629212000000|2021-08-17 14:53:20|366|365|366|365|366|365|366|365|1100
1629212020000|2021-08-17 14:53:40|367|366|366|365|367|366|366|365|1300
1629212030000|2021-08-17 14:53:50|||||||||1300
1629212040000|2021-08-17 14:54:00|365|364|365|364|365|364|365|364|2200
1629212060000|2021-08-17 14:54:20|366|365|365|364|366|365|365|364|0
1629212070000|2021-08-17 14:54:30|366|365|366|365|366|365|366|365|0
1629212080000|2021-08-17 14:54:40|365|364|366|364|366|364|365|364|0
1629212110000|2021-08-17 14:55:10|365||365||365||365||0
1629212140000|2021-08-17 14:55:40|||||||||700
1629212200000|2021-08-17 14:56:40|364|363|364|363|364|363|364|363|10000
1629212230000|2021-08-17 14:57:10|365|364|364|363|365|364|364|363|200
1629212240000|2021-08-17 14:57:20|||||||||5000
1629212260000|2021-08-17 14:57:40|||||||||4900
1629212280000|2021-08-17 14:58:00|||||||||700
1629212300000|2021-08-17 14:58:20|365|364|365|364|365|364|365|364|200
1629212340000|2021-08-17 14:59:00|364|363|364|363|364|363|364|363|200
1629212380000|2021-08-17 14:59:40|363|362|364|363|364|363|363|362|1700
1629212390000|2021-08-17 14:59:50|363|362|363|362|363|362|363|362|1300
1629212410000|2021-08-17 15:00:10|364|363|363|362|364|363|363|362|100
1629212430000|2021-08-17 15:00:30|364|363|364|363|364|363|364|363|0
1629212450000|2021-08-17 15:00:50|363|362|364|363|364|363|363|362|500
1629212480000|2021-08-17 15:01:20|||||||||700
1629212490000|2021-08-17 15:01:30|363|362|363|362|364|362|363|362|2300
1629212510000|2021-08-17 15:01:50|364|363|364|363|364|363|364|363|300
1629212520000|2021-08-17 15:02:00|363|362|363|362|364|363|363|362|200
1629212530000|2021-08-17 15:02:10|364||363||364||363||300
1629212540000|2021-08-17 15:02:20|||||||||100
1629212560000|2021-08-17 15:02:40|||||||||1000
1629212580000|2021-08-17 15:03:00|||||||||2000
1629212590000|2021-08-17 15:03:10|||||||||1900
1629212680000|2021-08-17 15:04:40|||||||||1000
1629212720000|2021-08-17 15:05:20|||||||||1400
1629212780000|2021-08-17 15:06:20|||||||||200
1629212790000|2021-08-17 15:06:30|362|361|362|361|362|361|362|361|1900
1629212820000|2021-08-17 15:07:00|||||||||200
1629212830000|2021-08-17 15:07:10|361|360|361|360|361|360|361|360|8000
1629212840000|2021-08-17 15:07:20|362|361|362|361|362|361|362|361|0
1629212850000|2021-08-17 15:07:30|361|360|361|360|362|361|361|360|300
1629212860000|2021-08-17 15:07:40|362|361|362|361|362|361|361|361|200
1629212910000|2021-08-17 15:08:30|361|360|361|360|362|361|361|360|1700
1629212920000|2021-08-17 15:08:40|362|361|362|361|362|361|362|360|0
1629212960000|2021-08-17 15:09:20|361|360|362|361|362|361|361|360|1300
1629213030000|2021-08-17 15:10:30|361|360|361|360|361|360|361|360|1400
1629213040000|2021-08-17 15:10:40|362|361|361|360|362|361|361|360|300
1629213050000|2021-08-17 15:10:50|362|361|362|361|362|361|362|361|0
1629213090000|2021-08-17 15:11:30|361|360|361|360|361|360|361|360|800
1629213100000|2021-08-17 15:11:40|||||||||300
1629213120000|2021-08-17 15:12:00|360|359|359|358|360|359|359|358|32600
1629213150000|2021-08-17 15:12:30|360|359|359|358|360|359|359|358|4500
1629213160000|2021-08-17 15:12:40|||||||||1600
1629213210000|2021-08-17 15:13:30|||||||||400
1629213220000|2021-08-17 15:13:40|||||||||500
1629213230000|2021-08-17 15:13:50|||||||||400
1629213240000|2021-08-17 15:14:00|||||||||1000
1629213270000|2021-08-17 15:14:30|||||||||100
1629213280000|2021-08-17 15:14:40|360|359|359|358|360|359|359|358|4000
1629213290000|2021-08-17 15:14:50|360||360||360||360||0
1629213300000|2021-08-17 15:15:00|359||359||359||359||0
1629213320000|2021-08-17 15:15:20|358|357|358|357|358|357|358|357|6800
1629213370000|2021-08-17 15:16:10|357|356|358|357|358|357|357|356|5400
1629213400000|2021-08-17 15:16:40||356||357||357||356|300
1629213410000|2021-08-17 15:16:50|359|358|358|357|359|358|358|357|6200
1629213420000|2021-08-17 15:17:00|359|358|359|358|359|358|359|357|1200
1629213430000|2021-08-17 15:17:10|358|357|358|357|358|357|358|357|3900
1629213440000|2021-08-17 15:17:20|||||||||200
1629213460000|2021-08-17 15:17:40|||||||||100
1629213480000|2021-08-17 15:18:00|357|356|357|356|357|357|357|356|2100
1629213490000|2021-08-17 15:18:10|358||357||358||357||500
1629213500000|2021-08-17 15:18:20|358|357|357|356|358|357|357|356|800
1629213520000|2021-08-17 15:18:40|358|357|357|356|358|357|357|356|600
1629213530000|2021-08-17 15:18:50|358|357|358|356|358|357|357|356|0
1629213540000|2021-08-17 15:19:00|357|357|357|356|358|357|357|356|800
1629213550000|2021-08-17 15:19:10|||||||||1200
1629213580000|2021-08-17 15:19:40|358|357|357|356|358|357|357|356|700
1629213600000|2021-08-17 15:20:00|358|357|357|356|358|357|357|356|800
1629213610000|2021-08-17 15:20:10|||||||||1100
1629213620000|2021-08-17 15:20:20|||||||||1500
1629213650000|2021-08-17 15:20:50|||||||||700
1629213680000|2021-08-17 15:21:20|||||||||600
1629213710000|2021-08-17 15:21:50|||||||||1200
1629213740000|2021-08-17 15:22:20|358|357|357|356|358|357|357|356|1900
1629213750000|2021-08-17 15:22:30|358|357|357|356|358|357|357|356|1200
1629213760000|2021-08-17 15:22:40|358|357|357|356|358|357|357|356|0
1629213850000|2021-08-17 15:24:10|356|355|356|355|356|355|356|355|7800
1629213880000|2021-08-17 15:24:40|||||||||6300
1629213890000|2021-08-17 15:24:50|||||||||3300
1629213930000|2021-08-17 15:25:30|||||||||700
1629213940000|2021-08-17 15:25:40|||||||||600
1629213960000|2021-08-17 15:26:00|||||||||100
1629213980000|2021-08-17 15:26:20|||||||||100
1629213990000|2021-08-17 15:26:30|||||||||200
1629214000000|2021-08-17 15:26:40|||||||||300
1629214010000|2021-08-17 15:26:50|||||||||400
1629214020000|2021-08-17 15:27:00|||||||||400
1629214050000|2021-08-17 15:27:30|||||||||900
1629214100000|2021-08-17 15:28:20|357|356|356|355|357|356|356|355|3200
1629214120000|2021-08-17 15:28:40|357||357||357||357||0
1629214130000|2021-08-17 15:28:50|356|356|357|355|357|356|356|355|0
1629214140000|2021-08-17 15:29:00||356||356||356||356|0
1629214170000|2021-08-17 15:29:30|356|355|356|355|356|355|356|355|0
1629214190000|2021-08-17 15:29:50|357|356|356|355|357|356|356|355|3200
1629214200000|2021-08-17 15:30:00|357|356|357|355|357|356|356|355|100
1629214210000|2021-08-17 15:30:10|358|356|358|357|358|357|358|356|0
1629214220000|2021-08-17 15:30:20|359|358|359|357|359|358|358|357|7100
1629214230000|2021-08-17 15:30:30|360|358|360|359|360|359|360|358|0
1629214240000|2021-08-17 15:30:40|359|358|359|358|359|358|359|358|100
1629214250000|2021-08-17 15:30:50|360|359|359|358|360|359|359|358|200
1629214270000|2021-08-17 15:31:10|360|359|360|359|360|359|360|358|6000
1629214280000|2021-08-17 15:31:20|359|358|360|358|360|358|359|358|300
1629214290000|2021-08-17 15:31:30|359|359|359|358|359|359|359|358|200
1629214300000|2021-08-17 15:31:40|360|359|359|358|360|359|359|358|1900
1629214380000|2021-08-17 15:33:00|||||||||300
1629214430000|2021-08-17 15:33:50|358|357|358|357|359|357|358|357|1200
1629214450000|2021-08-17 15:34:10|359|358|359|358|359|358|359|358|700
1629214460000|2021-08-17 15:34:20||357||357||357||357|0
1629214490000|2021-08-17 15:34:50||358||358||358||358|2000
1629214510000|2021-08-17 15:35:10|358|357|358|357|359|357|358|357|0
1629214520000|2021-08-17 15:35:20|359||358||359||358||0
1629214550000|2021-08-17 15:35:50|357|356|357|356|357|356|357|356|4500
1629214590000|2021-08-17 15:36:30|358|357|357|356|358|357|357|356|200
1629214600000|2021-08-17 15:36:40|358|357|357|356|358|357|357|356|100
1629214690000|2021-08-17 15:38:10|356|355|356|355|356|355|356|355|3600
1629214720000|2021-08-17 15:38:40|357|356|356|355|357|356|356|355|1100
1629214740000|2021-08-17 15:39:00|357||356||357||356||600
1629214770000|2021-08-17 15:39:30|355|354|356|354|356|355|355|354|2500
1629214780000|2021-08-17 15:39:40|355|355|356|355|356|355|355|354|0
1629214800000|2021-08-17 15:40:00|||||||||3900
1629214810000|2021-08-17 15:40:10|355|354|355|354|355|354|355|354|1200
1629214830000|2021-08-17 15:40:30|||||||||600
1629214840000|2021-08-17 15:40:40|354|353|354|353|354|353|354|353|500
1629214900000|2021-08-17 15:41:40|355|354|355|354|355|354|355|354|1300
1629214910000|2021-08-17 15:41:50|354|353|354|353|355|353|354|353|600
1629214930000|2021-08-17 15:42:10|353|352|354|353|354|353|353|352|5600
1629214950000|2021-08-17 15:42:30|353|352|353|352|353|352|353|352|1200
1629214980000|2021-08-17 15:43:00|||||||||100
1629215030000|2021-08-17 15:43:50|354|353|354|353|354|353|353|352|200
1629215040000|2021-08-17 15:44:00|||||||||100
1629215080000|2021-08-17 15:44:40|353|352|353|352|353|352|353|352|2300
1629215130000|2021-08-17 15:45:30|354|353|354|353|354|353|354|353|1100
1629215230000|2021-08-17 15:47:10|||||||||1000
1629215330000|2021-08-17 15:48:50|355|354|355|354|355|354|355|354|4000
1629215340000|2021-08-17 15:49:00|||||||||100
1629215360000|2021-08-17 15:49:20|||||||||200
1629215370000|2021-08-17 15:49:30|354|353|354|353|354|353|354|353|700
1629215380000|2021-08-17 15:49:40|355|354|355|354|355|354|355|354|100
1629215390000|2021-08-17 15:49:50|||||||||300
1629215400000|2021-08-17 15:50:00|356|355|356|355|356|355|356|355|1200
1629215410000|2021-08-17 15:50:10||354||354||354||354|0
1629215430000|2021-08-17 15:50:30|||||||||600
1629215440000|2021-08-17 15:50:40||355||355||355||355|0
1629215450000|2021-08-17 15:50:50|||||||||1500
1629215470000|2021-08-17 15:51:10|||||||||200
1629215490000|2021-08-17 15:51:30|355|354|356|355|356|355|355|354|100
1629215510000|2021-08-17 15:51:50|||||||||500
1629215520000|2021-08-17 15:52:00|355|354|356|355|356|355|355|354|100
1629215530000|2021-08-17 15:52:10|355|354|356|355|356|355|355|354|800
1629215610000|2021-08-17 15:53:30|||||||||1600
1629215630000|2021-08-17 15:53:50|355|354|355|354|355|354|355|354|1300
1629215650000|2021-08-17 15:54:10|356|355|356|355|356|355|356|355|200
1629215660000|2021-08-17 15:54:20|355|354|355|354|355|354|355|354|0
1629215690000|2021-08-17 15:54:50|||||||||1300
1629215760000|2021-08-17 15:56:00|||||||||100
1629215780000|2021-08-17 15:56:20|||||||||300
1629215830000|2021-08-17 15:57:10|||||||||1100
1629215890000|2021-08-17 15:58:10|354|353|354|353|354|353|354|353|100
1629215900000|2021-08-17 15:58:20|355|354|355|354|355|354|355|354|200
1629215950000|2021-08-17 15:59:10|||||||||600
1629215960000|2021-08-17 15:59:20|354|353|354|353|354|353|354|353|3700
1629216000000|2021-08-17 16:00:00|353|352|353|352|353|352|353|352|3900
1629216020000|2021-08-17 16:00:20|||||||||100
1629216060000|2021-08-17 16:01:00|||||||||300
1629216120000|2021-08-17 16:02:00|352|351|352|351|352|351|352|351|600
1629216160000|2021-08-17 16:02:40|351|350|349|348|351|350|349|348|63300
1629216170000|2021-08-17 16:02:50|350|349|350|349|350|349|350|349|600
1629216180000|2021-08-17 16:03:00|351|350|350|349|351|350|350|349|4800
1629216200000|2021-08-17 16:03:20|349|348|349|348|349|348|349|348|3500
1629216210000|2021-08-17 16:03:30|350|349|350|349|350|349|350|349|2400
1629216270000|2021-08-17 16:04:30|351|350|351|349|351|350|351|349|3800
1629216280000|2021-08-17 16:04:40|350||350||350||350||0
1629216290000|2021-08-17 16:04:50|351|350|351|350|351|350|351|349|100
1629216300000|2021-08-17 16:05:00|350|349|351|350|351|350|350|349|200
1629216310000|2021-08-17 16:05:10|||||||||300
1629216330000|2021-08-17 16:05:30|350|349|350|349|350|349|350|349|4400
1629216350000|2021-08-17 16:05:50|351|350|350|349|351|350|350|349|200
1629216360000|2021-08-17 16:06:00|351|350|350|349|351|350|350|349|10300
1629216370000|2021-08-17 16:06:10|351|350|351|350|351|350|350|350|0
1629216380000|2021-08-17 16:06:20|||||||||700
1629216400000|2021-08-17 16:06:40|352|351|353|351|353|352|352|351|4200
1629216410000|2021-08-17 16:06:50||352||352||352||352|0
1629216430000|2021-08-17 16:07:10|354|353|354|353|354|353|354|352|0
1629216440000|2021-08-17 16:07:20|||||||||600
1629216510000|2021-08-17 16:08:30|||||||||1100
1629216560000|2021-08-17 16:09:20|355|354|355|354|355|354|355|354|2100
1629216570000|2021-08-17 16:09:30|354|353|354|353|355|353|354|353|0
1629216580000|2021-08-17 16:09:40|355|354|355|353|355|354|354|353|300
1629216590000|2021-08-17 16:09:50|354||354||355||354||0
1629216600000|2021-08-17 16:10:00|355|354|355|354|355|354|355|354|200
1629216610000|2021-08-17 16:10:10|||||||||600
1629216660000|2021-08-17 16:11:00|354|353|355|354|355|354|354|353|3800
1629216670000|2021-08-17 16:11:10|||||||||100
1629216730000|2021-08-17 16:12:10|||||||||600
1629216740000|2021-08-17 16:12:20|356|355|356|355|356|355|356|355|6200
1629216750000|2021-08-17 16:12:30|||||||||100
1629216770000|2021-08-17 16:12:50|||||||||200
1629216840000|2021-08-17 16:14:00|||||||||100
1629216860000|2021-08-17 16:14:20|||||||||400
1629216930000|2021-08-17 16:15:30|||||||||800
1629216940000|2021-08-17 16:15:40|||||||||100
1629216980000|2021-08-17 16:16:20|||||||||1000
1629216990000|2021-08-17 16:16:30|||||||||100
1629217000000|2021-08-17 16:16:40|||||||||200
1629217010000|2021-08-17 16:16:50|||||||||100
1629217030000|2021-08-17 16:17:10|||||||||500
1629217080000|2021-08-17 16:18:00|357|356|357|356|357|356|356|355|3800
1629217090000|2021-08-17 16:18:10|356|355|356|355|356|355|356|355|200
1629217100000|2021-08-17 16:18:20|355|354|355|354|355|354|355|354|5400
1629217120000|2021-08-17 16:18:40|356|355|356|354|356|355|356|354|700
1629217130000|2021-08-17 16:18:50|355||355||355||355||0
1629217180000|2021-08-17 16:19:40|356|355|355|354|356|355|355|354|600
1629217190000|2021-08-17 16:19:50|356||356||356||356||0
1629217200000|2021-08-17 16:20:00|355||355||355||355||0
1629217240000|2021-08-17 16:20:40|||||||||7900
1629217270000|2021-08-17 16:21:10|||||||||300
1629217280000|2021-08-17 16:21:20|||||||||100
1629217290000|2021-08-17 16:21:30|||||||||100
1629217330000|2021-08-17 16:22:10|354|353|354|353|354|353|354|353|900
1629217340000|2021-08-17 16:22:20|353|352|353|352|353|352|353|352|5000
1629217350000|2021-08-17 16:22:30|354|353|354|352|354|353|354|352|0
1629217360000|2021-08-17 16:22:40||353||353||353||353|0
1629217420000|2021-08-17 16:23:40|355||355||355||355||0
1629217440000|2021-08-17 16:24:00||354||354||354||354|0
1629217450000|2021-08-17 16:24:10||353||354||354||353|500
1629217480000|2021-08-17 16:24:40|354|353|356|355|356|355|354|353|2000
1629217500000|2021-08-17 16:25:00|355|354|356|354|356|355|355|354|0
1629217510000|2021-08-17 16:25:10|355||355||355||355||0
1629217520000|2021-08-17 16:25:20|356||356||356||356||0
1629217530000|2021-08-17 16:25:30|355|355|355|354|355|355|355|354|200
1629217540000|2021-08-17 16:25:40|||||||||600
1629217570000|2021-08-17 16:26:10|||||||||800
1629217580000|2021-08-17 16:26:20|||||||||2000
1629217640000|2021-08-17 16:27:20|354|353|354|353|354|353|354|353|1700
1629217680000|2021-08-17 16:28:00|355|354|355|354|355|354|355|354|0
1629217790000|2021-08-17 16:29:50|356|355|356|355|356|355|356|355|2200
1629217810000|2021-08-17 16:30:10|355|354|356|354|356|354|355|354|200
1629217820000|2021-08-17 16:30:20|355||355||356||355||0
1629217900000|2021-08-17 16:31:40|||||||||100
1629218130000|2021-08-17 16:35:30|||||||||2000
1629218190000|2021-08-17 16:36:30|354|353|354|353|354|353|354|353|4500
1629218210000|2021-08-17 16:36:50|353|352|354|353|354|353|353|352|4400
1629218220000|2021-08-17 16:37:00|353|352|353|352|353|352|353|352|200
1629218240000|2021-08-17 16:37:20|||||||||100
1629218260000|2021-08-17 16:37:40||351||351||351||351|3400
1629218300000|2021-08-17 16:38:20|352||352||352||352||1300
1629218340000|2021-08-17 16:39:00|353|352|352|351|353|352|352|351|200
1629218370000|2021-08-17 16:39:30|||||||||1200
1629218390000|2021-08-17 16:39:50|351|350|351|350|351|350|351|350|2100
1629218430000|2021-08-17 16:40:30|||||||||100
1629218510000|2021-08-17 16:41:50|350|349|350|349|350|349|350|349|9600
1629218520000|2021-08-17 16:42:00|349|348|349|348|349|348|349|348|700
1629218540000|2021-08-17 16:42:20|||||||||100
1629218580000|2021-08-17 16:43:00|350|349|349|348|350|349|349|348|500
1629218600000|2021-08-17 16:43:20||347||348||348||347|4300
1629218610000|2021-08-17 16:43:30|348|347|348|347|349|348|348|347|0
1629218640000|2021-08-17 16:44:00|||||||||100
1629218650000|2021-08-17 16:44:10|347|346|347|346|347|346|347|346|1600
1629218670000|2021-08-17 16:44:30|||||||||900
1629218700000|2021-08-17 16:45:00|348|347|347|346|348|347|347|346|2200
1629218710000|2021-08-17 16:45:10|348|347|348|347|348|347|347|346|800
1629218720000|2021-08-17 16:45:20|347|346|347|346|348|346|347|346|0
1629218730000|2021-08-17 16:45:30|348|347|348|346|348|347|348|346|200
1629218740000|2021-08-17 16:45:40|347||347||347||347||0
1629218760000|2021-08-17 16:46:00|348|347|348|347|348|347|347|346|4300
1629218770000|2021-08-17 16:46:10|347|346|348|347|348|347|347|346|0
1629218780000|2021-08-17 16:46:20|347|346|348|347|348|347|347|346|0
1629218790000|2021-08-17 16:46:30|||||||||100
1629218810000|2021-08-17 16:46:50|||||||||300
1629218820000|2021-08-17 16:47:00|349|348|349|348|349|348|348|347|4400
1629218830000|2021-08-17 16:47:10|348|347|348|347|348|347|348|347|0
1629218840000|2021-08-17 16:47:20|349|348|349|347|349|348|348|347|0
1629218850000|2021-08-17 16:47:30|348|348|349|347|349|348|348|347|0
1629218860000|2021-08-17 16:47:40|348|348|349|348|349|348|348|348|200
1629218880000|2021-08-17 16:48:00|348|347|348|347|348|347|348|347|300
1629218940000|2021-08-17 16:49:00|347|346|347|346|347|346|347|346|7300
1629218950000|2021-08-17 16:49:10|||||||||1600
1629218970000|2021-08-17 16:49:30|348|347|348|347|348|347|348|347|200
1629218980000|2021-08-17 16:49:40|347|346|347|346|347|346|347|346|1500
1629219020000|2021-08-17 16:50:20|346|345|346|345|346|345|346|345|12400
1629219090000|2021-08-17 16:51:30|345|344|345|344|345|344|345|344|8200
1629219110000|2021-08-17 16:51:50|||||||||500
1629219130000|2021-08-17 16:52:10|||||||||1300
1629219140000|2021-08-17 16:52:20|||||||||200
1629219160000|2021-08-17 16:52:40|||||||||200
1629219180000|2021-08-17 16:53:00|346|345|346|345|346|345|346|345|2900
1629219190000|2021-08-17 16:53:10|347|346|347|346|347|346|347|346|22000
1629219200000|2021-08-17 16:53:20|346|345|347|345|347|346|346|345|0
1629219210000|2021-08-17 16:53:30|346||347||347||346||0
1629219220000|2021-08-17 16:53:40|346||346||346||346||0
1629219310000|2021-08-17 16:55:10|||||||||200
1629219320000|2021-08-17 16:55:20|345|344|345|344|345|344|345|344|1700
1629219370000|2021-08-17 16:56:10|||||||||2400
1629219380000|2021-08-17 16:56:20|344|343|345|344|345|344|344|343|1100
1629219390000|2021-08-17 16:56:30|344|343|345|344|345|344|344|343|0
1629219400000|2021-08-17 16:56:40|346|343|344|343|346|344|344|343|2500
1629219410000|2021-08-17 16:56:50|||||||||300
1629219450000|2021-08-17 16:57:30|||||||||100
1629219490000|2021-08-17 16:58:10|||||||||200
1629219500000|2021-08-17 16:58:20|||||||||2000
1629219510000|2021-08-17 16:58:30|343|342|343|342|343|342|343|342|7500
1629219520000|2021-08-17 16:58:40|||||||||200
1629219530000|2021-08-17 16:58:50|344|343|343|342|344|343|343|342|100
1629219540000|2021-08-17 16:59:00|344|343|344|343|344|343|344|343|300
1629219550000|2021-08-17 16:59:10|343|342|344|343|344|343|343|342|900
1629219560000|2021-08-17 16:59:20|||||||||100
1629219580000|2021-08-17 16:59:40|345|344|345|344|345|344|345|344|10100
1629219610000|2021-08-17 17:00:10|344|343|344|343|345|343|344|343|200
1629219620000|2021-08-17 17:00:20|345|344|343|342|345|344|343|342|8700
1629219630000|2021-08-17 17:00:30|344|343|343|342|344|343|343|342|0
1629219640000|2021-08-17 17:00:40|344|343|344|343|344|343|343|342|0
1629219650000|2021-08-17 17:00:50|343|342|343|342|344|342|343|342|0
1629219660000|2021-08-17 17:01:00|344|343|344|343|344|343|344|343|200
1629219680000|2021-08-17 17:01:20|343|342|344|342|344|343|343|342|100
1629219690000|2021-08-17 17:01:30|343|343|343|342|343|343|343|342|4800
1629219700000|2021-08-17 17:01:40|||||||||2000
1629219710000|2021-08-17 17:01:50|344|343|344|343|344|343|344|343|800
1629219720000|2021-08-17 17:02:00|345|344|345|344|345|344|345|344|7000
1629219730000|2021-08-17 17:02:10|346|345|346|345|346|345|346|345|6600
1629219740000|2021-08-17 17:02:20|347|346|347|346|347|346|346|345|1100
1629219750000|2021-08-17 17:02:30|346|345|346|345|346|345|346|345|300
1629219770000|2021-08-17 17:02:50|347|346|347|346|347|346|347|346|300
1629219820000|2021-08-17 17:03:40|||||||||1600
1629219850000|2021-08-17 17:04:10|346|345|346|345|346|345|345|344|2900
1629219870000|2021-08-17 17:04:30|||||||||1100
1629219880000|2021-08-17 17:04:40|345|344|346|345|346|345|345|344|100
1629219900000|2021-08-17 17:05:00|347|346|347|346|347|346|346|345|300
1629219910000|2021-08-17 17:05:10|346|345|347|345|347|345|346|345|100
1629219920000|2021-08-17 17:05:20||346||346||346||346|0
1629219990000|2021-08-17 17:06:30|346|345|346|345|346|345|346|345|0
1629220000000|2021-08-17 17:06:40|347|346|347|345|347|346|346|345|200
1629220010000|2021-08-17 17:06:50||346||346||346||346|0
1629220020000|2021-08-17 17:07:00|346|345|347|346|347|346|346|345|0
1629220030000|2021-08-17 17:07:10|346|345|346|345|347|346|346|345|0
1629220040000|2021-08-17 17:07:20|347|346|347|346|347|346|346|345|100
1629220070000|2021-08-17 17:07:50|348|347|348|347|349|347|348|347|12700
1629220110000|2021-08-17 17:08:30|349||348||349||348||300
1629220130000|2021-08-17 17:08:50|||||||||400
1629220140000|2021-08-17 17:09:00|||||||||1500
1629220230000|2021-08-17 17:10:30|||||||||1400
1629220240000|2021-08-17 17:10:40|347|346|347|346|347|346|347|346|1800
1629220280000|2021-08-17 17:11:20|348|347|348|347|348|347|348|347|0
1629220290000|2021-08-17 17:11:30|347|346|348|347|348|347|347|346|200
1629220300000|2021-08-17 17:11:40||346||347||347||346|0
1629220320000|2021-08-17 17:12:00|347|346|348|347|349|347|347|346|4200
1629220330000|2021-08-17 17:12:10|347|346|348|346|348|347|347|346|100
1629220340000|2021-08-17 17:12:20|347||347||347||347||0
1629220350000|2021-08-17 17:12:30|348|347|347|346|348|347|347|346|0
1629220430000|2021-08-17 17:13:50|346|345|347|346|347|346|346|345|2700
1629220440000|2021-08-17 17:14:00|346|345|347|346|347|346|346|345|0
1629220460000|2021-08-17 17:14:20|348|347|348|347|348|347|347|346|2000
1629220480000|2021-08-17 17:14:40||346||347||347||346|0
1629220520000|2021-08-17 17:15:20|347|346|347|346|347|346|347|346|800
1629220530000|2021-08-17 17:15:30|346|345|346|345|346|345|346|345|300
1629220590000|2021-08-17 17:16:30|||||||||3000
1629220610000|2021-08-17 17:16:50|||||||||2500
1629220650000|2021-08-17 17:17:30|||||||||100
1629220670000|2021-08-17 17:17:50|345|344|345|344|345|344|345|344|3900
1629220720000|2021-08-17 17:18:40|||||||||1300
1629220750000|2021-08-17 17:19:10|346|345|346|345|346|345|346|345|600
1629220850000|2021-08-17 17:20:50|347|346|347|346|347|346|347|346|1700
1629220860000|2021-08-17 17:21:00|||||||||2000
1629220870000|2021-08-17 17:21:10|348|347|348|347|348|347|348|347|0
1629220920000|2021-08-17 17:22:00|||||||||2100
1629220940000|2021-08-17 17:22:20|347|346|347|346|347|346|347|346|0
1629220960000|2021-08-17 17:22:40|348|347|348|347|348|347|348|347|0
1629220980000|2021-08-17 17:23:00|347|346|347|346|347|346|347|346|0
1629220990000|2021-08-17 17:23:10|348|347|348|347|348|347|348|347|200
1629221010000|2021-08-17 17:23:30||346||346||346||346|0
1629221020000|2021-08-17 17:23:40|347||347||347||347||200
1629221070000|2021-08-17 17:24:30|346|345|346|345|346|345|346|345|6400
1629221100000|2021-08-17 17:25:00|347|346|347|346|347|346|346|345|300
1629221110000|2021-08-17 17:25:10||345||345||345||345|0
1629221120000|2021-08-17 17:25:20|346|346|347|346|347|346|346|345|300
1629221160000|2021-08-17 17:26:00|346|345|346|345|347|346|346|345|1100
1629221170000|2021-08-17 17:26:10|347|346|347|346|347|346|347|346|200
1629221250000|2021-08-17 17:27:30|348|347|348|346|348|347|348|346|500
1629221270000|2021-08-17 17:27:50|349|347|349|348|349|348|349|347|4300
1629221310000|2021-08-17 17:28:30|350|349|350|348|350|349|349|348|2800
1629221320000|2021-08-17 17:28:40|349||349||349||349||0
1629221350000|2021-08-17 17:29:10|350|349|350|349|350|349|350|349|1400
1629221370000|2021-08-17 17:29:30|349|348|350|348|350|348|349|348|300
1629221400000|2021-08-17 17:30:00|349||350||350||349||0
1629221420000|2021-08-17 17:30:20|349||350||350||349||0
1629221440000|2021-08-17 17:30:40|349||350||350||349||0
1629221460000|2021-08-17 17:31:00|349||350||350||349||0
1629221540000|2021-08-17 17:32:20|349||349||349||349||0
1629221570000|2021-08-17 17:32:50|350||349||350||349||0
1629221580000|2021-08-17 17:33:00|348|347|349|347|349|347|348|347|800
1629221600000|2021-08-17 17:33:20||348||348||348||348|0
1629221610000|2021-08-17 17:33:30|||||||||400
1629221660000|2021-08-17 17:34:20||347||347||347||347|0
1629221700000|2021-08-17 17:35:00||348||347||348||347|0
1629221710000|2021-08-17 17:35:10||348||348||348||347|0
1629221720000|2021-08-17 17:35:20|||||||||100
1629221730000|2021-08-17 17:35:30|348|347|349|347|349|347|348|347|0
1629221740000|2021-08-17 17:35:40||348||348||348||348|0
1629221750000|2021-08-17 17:35:50|350|349|349|348|350|349|349|348|200
1629221850000|2021-08-17 17:37:30|348|347|348|347|348|347|348|347|1200
1629221860000|2021-08-17 17:37:40|349|348|349|348|349|348|349|348|100
1629221890000|2021-08-17 17:38:10|||||||||500
1629221930000|2021-08-17 17:38:50|||||||||200
1629221950000|2021-08-17 17:39:10|||||||||500
1629221980000|2021-08-17 17:39:40|350|349|350|349|350|349|350|348|1600
1629221990000|2021-08-17 17:39:50|||||||||300
1629222000000|2021-08-17 17:40:00|||||||||1800
1629222020000|2021-08-17 17:40:20|||||||||100
1629222030000|2021-08-17 17:40:30|349|348|350|349|350|349|349|348|0
1629222070000|2021-08-17 17:41:10|||||||||100
1629222080000|2021-08-17 17:41:20|||||||||500
1629222130000|2021-08-17 17:42:10|349|348|349|348|350|349|349|348|1100
1629222170000|2021-08-17 17:42:50|350|349|350|348|350|349|349|348|100
1629222180000|2021-08-17 17:43:00|349||349||349||349||0
1629222250000|2021-08-17 17:44:10|||||||||800
1629222310000|2021-08-17 17:45:10|||||||||500
1629222350000|2021-08-17 17:45:50|348|347|348|347|348|347|348|347|9100
1629222420000|2021-08-17 17:47:00|347|346|348|346|348|347|347|346|4000
1629222440000|2021-08-17 17:47:20|347|347|347|346|348|347|347|346|0
1629222450000|2021-08-17 17:47:30|348|347|348|346|348|347|348|346|0
1629222460000|2021-08-17 17:47:40||347||347||347||347|0
1629222480000|2021-08-17 17:48:00|347|346|347|346|347|346|347|346|0
1629222490000|2021-08-17 17:48:10|348|347|347|346|348|347|347|346|100
1629222500000|2021-08-17 17:48:20|348|347|348|347|348|347|348|347|0
1629222510000|2021-08-17 17:48:30|347|346|347|346|347|346|347|346|200
1629222520000|2021-08-17 17:48:40|348|347|347|346|348|347|347|346|900
1629222530000|2021-08-17 17:48:50|348|347|348|347|348|347|347|346|0
1629222540000|2021-08-17 17:49:00|347|346|347|346|348|347|347|346|200
1629222550000|2021-08-17 17:49:10|348|347|348|347|348|347|348|347|200
1629222570000|2021-08-17 17:49:30|347|346|348|346|348|346|347|346|200
1629222580000|2021-08-17 17:49:40||347||347||347||347|2000
1629222600000|2021-08-17 17:50:00|349|348|348|347|349|348|348|347|1500
1629222640000|2021-08-17 17:50:40|347|346|347|346|348|347|347|346|300
1629222650000|2021-08-17 17:50:50|348||348||348||348||700
1629222700000|2021-08-17 17:51:40||347||347||347||347|0
1629222750000|2021-08-17 17:52:30|||||||||300
1629222770000|2021-08-17 17:52:50|349|348|349|348|349|348|349|348|1900
1629222810000|2021-08-17 17:53:30|||||||||300
1629222820000|2021-08-17 17:53:40|348|347|348|347|348|347|348|347|600
1629222870000|2021-08-17 17:54:30|||||||||100
1629222880000|2021-08-17 17:54:40|||||||||100
1629222910000|2021-08-17 17:55:10|||||||||3500
1629222940000|2021-08-17 17:55:40|||||||||300
1629223020000|2021-08-17 17:57:00|349|348|349|348|349|348|349|348|1000
1629223060000|2021-08-17 17:57:40|348|347|348|347|348|347|348|347|100
1629223070000|2021-08-17 17:57:50|349|348|349|347|349|348|349|347|0
1629223090000|2021-08-17 17:58:10|348||348||348||348||0
1629223100000|2021-08-17 17:58:20|349||348||349||348||0
1629223110000|2021-08-17 17:58:30|349|348|349|348|349|348|349|348|200
1629223150000|2021-08-17 17:59:10|350|349|350|349|350|349|350|349|400
1629223170000|2021-08-17 17:59:30|349|348|348|347|349|348|348|347|3400
1629223180000|2021-08-17 17:59:40|349|348|349|348|349|348|349|348|0
1629223200000|2021-08-17 18:00:00|350|349|349|348|350|349|349|348|0
1629223220000|2021-08-17 18:00:20|350|349|350|349|350|349|350|349|0
1629223270000|2021-08-17 18:01:10|351|350|351|350|351|350|351|350|600
1629223280000|2021-08-17 18:01:20|||||||||100
1629223310000|2021-08-17 18:01:50|350|349|350|349|350|349|350|349|1900
1629223330000|2021-08-17 18:02:10|||||||||200
1629223350000|2021-08-17 18:02:30|||||||||100
1629223360000|2021-08-17 18:02:40|||||||||500
1629223370000|2021-08-17 18:02:50|351|350|351|349|351|350|350|349|2500
1629223380000|2021-08-17 18:03:00|350||350||350||350||0
1629223400000|2021-08-17 18:03:20|351|350|350|349|351|350|350|349|400
1629223440000|2021-08-17 18:04:00|||||||||400
1629223460000|2021-08-17 18:04:20|||||||||300
1629223500000|2021-08-17 18:05:00|349|348|350|349|350|349|349|348|900
1629223520000|2021-08-17 18:05:20|||||||||200
1629223560000|2021-08-17 18:06:00|||||||||300
1629223590000|2021-08-17 18:06:30|||||||||300
1629223610000|2021-08-17 18:06:50|||||||||700
1629223630000|2021-08-17 18:07:10|||||||||500
1629223640000|2021-08-17 18:07:20|||||||||300
1629223660000|2021-08-17 18:07:40|||||||||300
1629223670000|2021-08-17 18:07:50|||||||||200
1629223700000|2021-08-17 18:08:20|||||||||300
1629223710000|2021-08-17 18:08:30|||||||||1000
1629223720000|2021-08-17 18:08:40|||||||||200
1629223740000|2021-08-17 18:09:00|351||351||351||351||1200
1629223750000|2021-08-17 18:09:10||350||350||350||350|0
1629223780000|2021-08-17 18:09:40|||||||||2200
1629223790000|2021-08-17 18:09:50|||||||||400
1629223800000|2021-08-17 18:10:00|||||||||300
1629223830000|2021-08-17 18:10:30|352|351|352|351|353|352|352|351|42200
1629223840000|2021-08-17 18:10:40|353|352|353|351|353|352|353|351|0
1629223850000|2021-08-17 18:10:50||352||352||352||352|100
1629223910000|2021-08-17 18:11:50|||||||||500
1629223920000|2021-08-17 18:12:00|352|351|352|351|352|351|352|351|400
1629223940000|2021-08-17 18:12:20|353|352|352|351|353|352|352|351|200
1629223950000|2021-08-17 18:12:30|353||353||353||353||100
1629223960000|2021-08-17 18:12:40||352||351||352||351|0
1629223970000|2021-08-17 18:12:50||352||352||352||352|0
1629224010000|2021-08-17 18:13:30|||||||||300
1629224030000|2021-08-17 18:13:50|||||||||200
1629224060000|2021-08-17 18:14:20|||||||||400
1629224070000|2021-08-17 18:14:30|352|351|352|351|353|352|352|351|1600
1629224100000|2021-08-17 18:15:00|||||||||300
1629224120000|2021-08-17 18:15:20|351|350|351|350|352|351|351|350|100
1629224130000|2021-08-17 18:15:30|352|351|352|350|352|351|351|350|1100
1629224140000|2021-08-17 18:15:40|351||351||351||351||600
1629224150000|2021-08-17 18:15:50|352|351|352|351|352|351|352|351|600
1629224160000|2021-08-17 18:16:00|351|350|351|350|351|350|351|350|300
1629224280000|2021-08-17 18:18:00|||||||||400
1629224290000|2021-08-17 18:18:10|||||||||2600
1629224300000|2021-08-17 18:18:20|352|351|351|350|352|351|351|350|400
1629224310000|2021-08-17 18:18:30|352|351|352|351|352|351|351|350|1400
1629224360000|2021-08-17 18:19:20|||||||||5200
1629224370000|2021-08-17 18:19:30|||||||||500
1629224380000|2021-08-17 18:19:40|||||||||200
1629224430000|2021-08-17 18:20:30|351|350|351|350|351|350|351|350|6600
1629224440000|2021-08-17 18:20:40|352|351|351|350|352|351|351|350|600
1629224450000|2021-08-17 18:20:50|||||||||200
1629224460000|2021-08-17 18:21:00|||||||||800
1629224490000|2021-08-17 18:21:30|||||||||1400
1629224520000|2021-08-17 18:22:00|||||||||2500
1629224530000|2021-08-17 18:22:10|||||||||500
1629224540000|2021-08-17 18:22:20|350|349|350|349|351|350|350|349|2900
1629224570000|2021-08-17 18:22:50|||||||||2400
1629224600000|2021-08-17 18:23:20|351|350|351|350|351|350|351|350|0
1629224610000|2021-08-17 18:23:30|350|349|351|350|351|350|350|349|700
1629224660000|2021-08-17 18:24:20|||||||||400
1629224690000|2021-08-17 18:24:50|||||||||500
1629224700000|2021-08-17 18:25:00|||||||||300
1629224710000|2021-08-17 18:25:10|||||||||600
1629224720000|2021-08-17 18:25:20|||||||||100
1629224740000|2021-08-17 18:25:40|||||||||300
1629224800000|2021-08-17 18:26:40|||||||||500
1629224830000|2021-08-17 18:27:10|||||||||400
1629224850000|2021-08-17 18:27:30|350|349|350|349|350|349|350|349|900
1629224860000|2021-08-17 18:27:40|351|350|351|350|351|350|351|350|400
1629224870000|2021-08-17 18:27:50||349||349||349||349|300
1629224890000|2021-08-17 18:28:10|350||350||351||350||0
1629224900000|2021-08-17 18:28:20|||||||||300
1629224920000|2021-08-17 18:28:40|||||||||200
1629224940000|2021-08-17 18:29:00|||||||||300
1629224960000|2021-08-17 18:29:20|||||||||200
1629224970000|2021-08-17 18:29:30|||||||||1200
1629224990000|2021-08-17 18:29:50|||||||||500
1629225010000|2021-08-17 18:30:10|||||||||200
1629225030000|2021-08-17 18:30:30|||||||||100
1629225050000|2021-08-17 18:30:50|349|348|349|348|349|348|349|348|2900
1629225080000|2021-08-17 18:31:20|||||||||400
1629225110000|2021-08-17 18:31:50|||||||||200
1629225310000|2021-08-17 18:35:10|348|347|347|346|349|348|347|346|13100
1629225320000|2021-08-17 18:35:20|||||||||400
1629225330000|2021-08-17 18:35:30|||||||||200
1629225370000|2021-08-17 18:36:10|||||||||500
1629225430000|2021-08-17 18:37:10|346|345|346|345|346|345|346|345|5000
1629225440000|2021-08-17 18:37:20|||||||||500
1629225470000|2021-08-17 18:37:50|||||||||300
1629225480000|2021-08-17 18:38:00|||||||||100
1629225490000|2021-08-17 18:38:10|||||||||300
1629225530000|2021-08-17 18:38:50|347|346|347|346|347|346|347|345|500
1629225550000|2021-08-17 18:39:10|||||||||100
1629225560000|2021-08-17 18:39:20||345||345||345||345|200
1629225590000|2021-08-17 18:39:50|346||346||346||346||700
1629225600000|2021-08-17 18:40:00|||||||||200
1629225630000|2021-08-17 18:40:30|||||||||500
1629225650000|2021-08-17 18:40:50|347|346|347|345|347|346|347|345|800
1629225660000|2021-08-17 18:41:00|346||346||346||346||0
1629225670000|2021-08-17 18:41:10|347|346|347|346|347|346|347|346|0
1629225680000|2021-08-17 18:41:20|346|345|346|345|347|345|346|345|0
1629225710000|2021-08-17 18:41:50|347|346|347|346|347|346|346|345|800
1629225720000|2021-08-17 18:42:00|346|345|346|345|346|345|346|345|400
1629225730000|2021-08-17 18:42:10|||||||||200
1629225740000|2021-08-17 18:42:20|||||||||200
1629225760000|2021-08-17 18:42:40|||||||||300
1629225770000|2021-08-17 18:42:50|||||||||600
1629225780000|2021-08-17 18:43:00|345|344|345|344|345|344|345|344|12500
1629225800000|2021-08-17 18:43:20|||||||||500
1629225810000|2021-08-17 18:43:30|||||||||500
1629225820000|2021-08-17 18:43:40|344|343|344|343|344|343|344|343|600
1629225830000|2021-08-17 18:43:50|343|342|344|343|344|343|343|342|8100
1629225840000|2021-08-17 18:44:00|343|342|344|343|344|343|343|342|3300
1629225850000|2021-08-17 18:44:10|345|344|345|344|345|344|345|344|600
1629225860000|2021-08-17 18:44:20|344|343|344|343|344|343|344|343|1600
1629225900000|2021-08-17 18:45:00|345|344|345|344|345|344|345|344|4900
1629225920000|2021-08-17 18:45:20|||||||||3000
1629225940000|2021-08-17 18:45:40|||||||||300
1629225950000|2021-08-17 18:45:50|344|343|344|343|345|343|344|343|600
1629225960000|2021-08-17 18:46:00|||||||||200
1629225970000|2021-08-17 18:46:10|345|344|345|344|345|344|345|344|1300
1629225980000|2021-08-17 18:46:20|344|343|344|343|345|344|344|343|500
1629225990000|2021-08-17 18:46:30|345|344|344|343|345|344|344|343|100
1629226000000|2021-08-17 18:46:40|345|344|344|343|345|344|344|343|500
1629226010000|2021-08-17 18:46:50|||||||||100
1629226030000|2021-08-17 18:47:10|||||||||200
1629226040000|2021-08-17 18:47:20|||||||||100
1629226070000|2021-08-17 18:47:50|||||||||300
1629226080000|2021-08-17 18:48:00|||||||||200
1629226100000|2021-08-17 18:48:20|||||||||300
1629226120000|2021-08-17 18:48:40|||||||||300
1629226130000|2021-08-17 18:48:50|345|344|345|344|346|344|345|344|15500
1629226140000|2021-08-17 18:49:00|346|345|345|344|346|345|345|344|500
1629226150000|2021-08-17 18:49:10|346|343|344|343|346|344|344|343|800
1629226160000|2021-08-17 18:49:20|||||||||2200
1629226180000|2021-08-17 18:49:40|345|344|345|344|345|344|345|344|11700
1629226240000|2021-08-17 18:50:40|||||||||300
1629226280000|2021-08-17 18:51:20|||||||||2500
1629226310000|2021-08-17 18:51:50|344|343|344|343|344|343|344|343|8600
1629226340000|2021-08-17 18:52:20|||||||||2500
1629226370000|2021-08-17 18:52:50|||||||||300
1629226400000|2021-08-17 18:53:20|||||||||800
1629226420000|2021-08-17 18:53:40|||||||||100
1629226440000|2021-08-17 18:54:00|||||||||500
1629226460000|2021-08-17 18:54:20|||||||||200
1629226470000|2021-08-17 18:54:30|||||||||400
1629226520000|2021-08-17 18:55:20|345|344|345|344|345|344|345|344|700
1629226560000|2021-08-17 18:56:00|346|345|346|345|346|345|346|345|1800
1629226570000|2021-08-17 18:56:10|345|344|345|344|345|344|345|344|500
1629226610000|2021-08-17 18:56:50|346|345|345|344|346|345|345|344|300
1629226650000|2021-08-17 18:57:30|346|345|346|345|346|345|345|345|1100
1629226660000|2021-08-17 18:57:40|345|344|345|344|345|344|345|344|4800
1629226730000|2021-08-17 18:58:50|346|345|346|344|346|345|346|344|300
1629226740000|2021-08-17 18:59:00|345|345|346|345|346|345|345|345|700
1629226770000|2021-08-17 18:59:30|||||||||200
1629226800000|2021-08-17 19:00:00|||||||||400
1629226840000|2021-08-17 19:00:40|||||||||500
1629226860000|2021-08-17 19:01:00|||||||||200
1629226880000|2021-08-17 19:01:20|||||||||700
1629226900000|2021-08-17 19:01:40|||||||||100
1629226920000|2021-08-17 19:02:00|||||||||500
1629226930000|2021-08-17 19:02:10|||||||||200
1629227000000|2021-08-17 19:03:20||344||345||345||344|4500
1629227020000|2021-08-17 19:03:40|||||||||400
1629227040000|2021-08-17 19:04:00|||||||||200
1629227050000|2021-08-17 19:04:10|||||||||700
1629227060000|2021-08-17 19:04:20|345|344|345|344|345|344|345|344|6200
1629227090000|2021-08-17 19:04:50|||||||||1000
1629227120000|2021-08-17 19:05:20|344|343|344|343|344|343|344|343|2700
1629227180000|2021-08-17 19:06:20|||||||||400
1629227200000|2021-08-17 19:06:40|||||||||300
1629227220000|2021-08-17 19:07:00|345||344||345||344||1300
1629227230000|2021-08-17 19:07:10|345|344|345|344|345|344|345|344|200
1629227240000|2021-08-17 19:07:20|344|343|344|343|344|343|344|343|0
1629227250000|2021-08-17 19:07:30|||||||||700
1629227260000|2021-08-17 19:07:40|||||||||1100
1629227280000|2021-08-17 19:08:00|||||||||200
1629227300000|2021-08-17 19:08:20|||||||||100
1629227310000|2021-08-17 19:08:30|345|344|344|343|345|344|344|343|1400
1629227320000|2021-08-17 19:08:40|345|344|345|344|345|344|345|343|200
1629227330000|2021-08-17 19:08:50|344|343|345|344|345|344|344|343|100
1629227340000|2021-08-17 19:09:00|344|343|344|343|344|343|344|343|300
1629227360000|2021-08-17 19:09:20|||||||||600
1629227390000|2021-08-17 19:09:50|||||||||200
1629227400000|2021-08-17 19:10:00|||||||||600
1629227410000|2021-08-17 19:10:10|345|344|344|343|345|344|344|343|800
1629227470000|2021-08-17 19:11:10|343|342|343|342|343|342|343|342|2700
1629227490000|2021-08-17 19:11:30|||||||||100
1629227520000|2021-08-17 19:12:00|342|341|342|341|342|341|342|341|18800
1629227530000|2021-08-17 19:12:10|||||||||300
1629227540000|2021-08-17 19:12:20|343|342|342|341|343|342|342|341|1100
1629227560000|2021-08-17 19:12:40|343|342|342|341|343|342|342|341|700
1629227580000|2021-08-17 19:13:00|343|342|342|341|343|342|342|341|400
1629227590000|2021-08-17 19:13:10|343|342|342|341|343|342|342|341|100
1629227600000|2021-08-17 19:13:20|||||||||300
1629227630000|2021-08-17 19:13:50|||||||||300
1629227670000|2021-08-17 19:14:30|||||||||300
1629227710000|2021-08-17 19:15:10|||||||||200
1629227730000|2021-08-17 19:15:30|||||||||400
1629227750000|2021-08-17 19:15:50|343|342|342|341|343|342|342|341|3200
1629227770000|2021-08-17 19:16:10|||||||||1500
1629227780000|2021-08-17 19:16:20|343|342|342|341|343|342|342|341|700
1629227830000|2021-08-17 19:17:10|341|340|341|340|341|340|341|340|7400
1629227840000|2021-08-17 19:17:20|||||||||7400
1629227870000|2021-08-17 19:17:50|||||||||300
1629227900000|2021-08-17 19:18:20|||||||||1100
1629227930000|2021-08-17 19:18:50|342|341|342|341|342|341|341|341|1000
1629227940000|2021-08-17 19:19:00|||||||||1900
1629227960000|2021-08-17 19:19:20|||||||||700
1629228010000|2021-08-17 19:20:10|341|340|341|340|342|340|341|340|7700
1629228040000|2021-08-17 19:20:40|||||||||500
1629228060000|2021-08-17 19:21:00|||||||||300
1629228080000|2021-08-17 19:21:20|||||||||100
1629228110000|2021-08-17 19:21:50|342|341|342|341|342|341|342|341|2200
1629228120000|2021-08-17 19:22:00||340||340||340||340|0
1629228130000|2021-08-17 19:22:10||341||341||341||341|0
1629228140000|2021-08-17 19:22:20|341|340|341|340|341|340|341|340|200
1629228150000|2021-08-17 19:22:30|||||||||300
1629228170000|2021-08-17 19:22:50|||||||||300
1629228180000|2021-08-17 19:23:00|||||||||900
1629228190000|2021-08-17 19:23:10|342|341|341|340|342|341|341|340|1700
1629228220000|2021-08-17 19:23:40|||||||||200
1629228230000|2021-08-17 19:23:50|342|341|341|340|342|341|341|340|1200
1629228240000|2021-08-17 19:24:00|342|341|342|341|342|341|342|340|1300
1629228290000|2021-08-17 19:24:50|||||||||500
1629228320000|2021-08-17 19:25:20|||||||||500
1629228350000|2021-08-17 19:25:50|||||||||400
1629228360000|2021-08-17 19:26:00|||||||||500
1629228380000|2021-08-17 19:26:20|||||||||200
1629228410000|2021-08-17 19:26:50|||||||||500
1629228430000|2021-08-17 19:27:10|||||||||200
1629228470000|2021-08-17 19:27:50|||||||||1500
1629228480000|2021-08-17 19:28:00|||||||||200
1629228500000|2021-08-17 19:28:20|||||||||100
1629228520000|2021-08-17 19:28:40|||||||||3300
1629228550000|2021-08-17 19:29:10|||||||||400
1629228590000|2021-08-17 19:29:50|||||||||300
1629228620000|2021-08-17 19:30:20|||||||||200
1629228630000|2021-08-17 19:30:30|||||||||300
1629228660000|2021-08-17 19:31:00|||||||||600
1629228690000|2021-08-17 19:31:30||340||340||340||340|100
1629228710000|2021-08-17 19:31:50|341|341|342|341|342|341|341|341|1800
1629228720000|2021-08-17 19:32:00|||||||||200
1629228740000|2021-08-17 19:32:20||340||340||340||340|0
1629228770000|2021-08-17 19:32:50|341||341||341||341||2000
1629228780000|2021-08-17 19:33:00|||||||||500
1629228800000|2021-08-17 19:33:20|||||||||300
1629228830000|2021-08-17 19:33:50|||||||||2300
1629228840000|2021-08-17 19:34:00|340|339|340|339|340|339|340|339|20300
1629228850000|2021-08-17 19:34:10|341||340||341||340||600
1629228860000|2021-08-17 19:34:20|||||||||3500
1629228880000|2021-08-17 19:34:40|||||||||400
1629228890000|2021-08-17 19:34:50|339|338|339|338|339|338|339|338|7300
1629228910000|2021-08-17 19:35:10|||||||||300
1629228920000|2021-08-17 19:35:20|||||||||400
1629228940000|2021-08-17 19:35:40|340|339|340|339|340|339|340|339|1000
1629228960000|2021-08-17 19:36:00|339|338|340|339|340|339|339|338|0
1629228990000|2021-08-17 19:36:30|||||||||2100
1629229020000|2021-08-17 19:37:00|||||||||300
1629229040000|2021-08-17 19:37:20|||||||||200
1629229050000|2021-08-17 19:37:30|||||||||400
1629229060000|2021-08-17 19:37:40|||||||||200
1629229080000|2021-08-17 19:38:00|||||||||3000
1629229110000|2021-08-17 19:38:30|||||||||700
1629229130000|2021-08-17 19:38:50|339|338|339|338|340|339|339|338|7000
1629229150000|2021-08-17 19:39:10|340|339|340|339|340|339|340|339|0
1629229160000|2021-08-17 19:39:20|||||||||500
1629229170000|2021-08-17 19:39:30|339|338|339|338|339|338|339|338|4600
1629229200000|2021-08-17 19:40:00|340|339|340|339|340|339|340|339|300
1629229230000|2021-08-17 19:40:30|||||||||500
1629229250000|2021-08-17 19:40:50|||||||||200
1629229280000|2021-08-17 19:41:20|||||||||2000
1629229300000|2021-08-17 19:41:40|||||||||300
1629229320000|2021-08-17 19:42:00|||||||||400
1629229340000|2021-08-17 19:42:20|||||||||200
1629229360000|2021-08-17 19:42:40|341|340|341|340|341|340|341|340|6000
1629229390000|2021-08-17 19:43:10|||||||||200
1629229400000|2021-08-17 19:43:20|||||||||400
1629229420000|2021-08-17 19:43:40|||||||||200
1629229430000|2021-08-17 19:43:50|||||||||600
1629229440000|2021-08-17 19:44:00|||||||||200
1629229470000|2021-08-17 19:44:30|||||||||500
1629229490000|2021-08-17 19:44:50|||||||||300
1629229510000|2021-08-17 19:45:10|341|339|341|339|341|339|341|339|0
1629229530000|2021-08-17 19:45:30|342|340|341|339|342|340|341|339|0
1629229540000|2021-08-17 19:45:40|340|338|340|338|340|338|340|338|0
1629229560000|2021-08-17 19:46:00|341|339|342|340|342|340|341|339|300
1629229580000|2021-08-17 19:46:20|341|339|341|339|341|339|340|338|300
1629229590000|2021-08-17 19:46:30|342|340|342|340|342|340|341|339|100
1629229650000|2021-08-17 19:47:30|341|339|342|340|342|340|341|339|100
1629229670000|2021-08-17 19:47:50|341|339|341|339|341|339|341|339|500
1629229680000|2021-08-17 19:48:00|342|340|341|339|342|340|341|339|0
1629229690000|2021-08-17 19:48:10|342|340|342|340|342|340|342|340|300
1629229800000|2021-08-17 19:50:00|341|339|342|340|342|340|341|339|0
1629229810000|2021-08-17 19:50:10|341|339|341|339|342|340|341|339|1100
1629229820000|2021-08-17 19:50:20|342|340|342|340|342|340|342|340|0
1629229840000|2021-08-17 19:50:40|341|339|340|338|341|339|340|338|0
1629229850000|2021-08-17 19:50:50|341|339|341|339|341|339|340|338|400
1629229860000|2021-08-17 19:51:00|340|338|339|337|341|339|339|337|100
1629229880000|2021-08-17 19:51:20|340|338|341|339|341|339|340|338|0
1629229890000|2021-08-17 19:51:30|340|338|340|338|340|338|340|338|0
1629229900000|2021-08-17 19:51:40|341|339|340|338|341|339|340|338|0
1629229910000|2021-08-17 19:51:50|341|339|340|338|341|339|340|338|0
1629229920000|2021-08-17 19:52:00|341|339|341|339|341|339|341|339|0
1629229930000|2021-08-17 19:52:10|340|338|340|338|340|338|340|338|0
1629229940000|2021-08-17 19:52:20|341|339|341|339|341|339|340|338|0
1629229950000|2021-08-17 19:52:30|340|338|341|339|341|339|340|338|1200
1629229960000|2021-08-17 19:52:40|340|338|341|339|341|339|340|338|300
1629229970000|2021-08-17 19:52:50|340|338|340|338|341|339|340|338|600
1629229980000|2021-08-17 19:53:00|341|339|341|339|341|339|341|339|0
1629229990000|2021-08-17 19:53:10|340|338|341|339|341|339|340|338|0
1629230000000|2021-08-17 19:53:20|340|338|340|338|341|339|340|338|0
1629230010000|2021-08-17 19:53:30|341|339|341|339|341|339|341|339|0
1629230020000|2021-08-17 19:53:40|340|338|340|338|340|338|340|338|0
1629230030000|2021-08-17 19:53:50|341|339|341|339|341|339|340|338|0
1629230040000|2021-08-17 19:54:00|340|338|341|339|341|339|340|338|100
1629230050000|2021-08-17 19:54:10|340|338|340|338|340|338|340|338|0
1629230060000|2021-08-17 19:54:20|341|339|340|338|341|339|340|338|0
1629230070000|2021-08-17 19:54:30|341|339|340|338|341|339|339|337|0
1629230080000|2021-08-17 19:54:40|339|337|339|337|340|338|339|337|600
1629230090000|2021-08-17 19:54:50|340|338|340|338|340|338|339|337|600
1629230100000|2021-08-17 19:55:00|341|339|339|337|341|339|339|337|500
1629230110000|2021-08-17 19:55:10|340|338|340|338|340|338|339|337|500
1629230120000|2021-08-17 19:55:20|341|339|340|338|341|339|340|338|0
1629230130000|2021-08-17 19:55:30|341|339|341|339|341|339|341|339|0
1629230140000|2021-08-17 19:55:40|340|338|340|338|341|339|340|338|0
1629230150000|2021-08-17 19:55:50|341|339|340|338|341|339|340|338|0
1629230160000|2021-08-17 19:56:00|341|339|340|338|341|339|340|338|0
1629230170000|2021-08-17 19:56:10|341|339|340|338|341|339|340|338|0
1629230180000|2021-08-17 19:56:20|341|339|339|337|341|339|339|337|400
1629230190000|2021-08-17 19:56:30|340|338|339|337|340|338|339|337|0
1629230200000|2021-08-17 19:56:40|340|338|340|338|341|339|340|338|100
1629230210000|2021-08-17 19:56:50|341|339|341|339|341|339|341|339|0
1629230220000|2021-08-17 19:57:00|340|338|341|339|341|339|340|338|0
1629230230000|2021-08-17 19:57:10|340|338|340|338|341|339|340|338|0
1629230240000|2021-08-17 19:57:20|341|339|340|338|341|339|339|337|1700
1629230250000|2021-08-17 19:57:30|339|337|341|339|341|339|339|337|700
1629230270000|2021-08-17 19:57:50|340|338|340|338|341|339|339|337|0
1629230280000|2021-08-17 19:58:00|339|337|340|338|340|338|339|337|1500
1629230290000|2021-08-17 19:58:10|339|337|339|337|340|338|339|337|0
1629230300000|2021-08-17 19:58:20|340|338|339|337|340|338|339|337|0
1629230310000|2021-08-17 19:58:30|340|338|340|338|340|338|339|336|500
1629230320000|2021-08-17 19:58:40|339|337|340|338|340|338|339|337|0
1629230330000|2021-08-17 19:58:50|339|336|338|336|339|337|338|336|0
1629230350000|2021-08-17 19:59:10|340|338|338|336|340|338|338|336|0
1629230360000|2021-08-17 19:59:20|339|337|339|336|340|337|339|336|100
1629230370000|2021-08-17 19:59:30|340|337|340|338|340|338|339|336|200
1629230380000|2021-08-17 19:59:40|339|337|340|337|340|338|339|337|700
1629230390000|2021-08-17 19:59:50|339|338|341|338|341|338|339|337|0
1629293410000|2021-08-18 13:30:10|343|338|343|338|343|339|343|338|0
1629293430000|2021-08-18 13:30:30|342|340|342|340|342|340|342|340|0
1629293440000|2021-08-18 13:30:40|343|339|340|339|343|339|340|338|3300
1629293460000|2021-08-18 13:31:00||338||338||338||338|0
1629293470000|2021-08-18 13:31:10||339||339||339||339|0
1629293480000|2021-08-18 13:31:20|341|338|341|338|341|338|340|338|1000
1629293490000|2021-08-18 13:31:30|342|339|342|339|342|339|342|339|0
1629293510000|2021-08-18 13:31:50|340||342||342||340||1500
1629293520000|2021-08-18 13:32:00|341|340|343|341|343|341|341|340|5200
1629293530000|2021-08-18 13:32:10|||||||||400
1629293540000|2021-08-18 13:32:20|344|342|344|342|346|343|344|342|600
1629293550000|2021-08-18 13:32:30|345|343|346|343|346|343|345|343|100
1629293560000|2021-08-18 13:32:40||344||344||344||343|100
1629293570000|2021-08-18 13:32:50|345|343|345|342|345|343|345|342|300
1629293590000|2021-08-18 13:33:10||343||343||343||342|0
1629293630000|2021-08-18 13:33:50|344|342|345|342|345|343|344|342|1700
1629293640000|2021-08-18 13:34:00|344|343|344|342|344|343|343|342|300
1629293650000|2021-08-18 13:34:10|343|341|343|342|343|342|342|341|4400
1629293660000|2021-08-18 13:34:20|344|343|344|343|345|343|344|343|9000
1629293670000|2021-08-18 13:34:30|343|342|343|342|343|342|343|342|300
1629293680000|2021-08-18 13:34:40|||||||||100
1629293700000|2021-08-18 13:35:00|344|343|346|345|346|345|344|343|1100
1629293710000|2021-08-18 13:35:10|345|344|346|345|346|345|345|344|2700
1629293720000|2021-08-18 13:35:20||344||345||345||344|100
1629293740000|2021-08-18 13:35:40|345|344|345|344|345|344|345|344|200
1629293750000|2021-08-18 13:35:50||343||343||343||343|0
1629293760000|2021-08-18 13:36:00|344|344|344|343|344|344|344|343|100
1629293770000|2021-08-18 13:36:10|345|344|345|344|345|344|345|344|200
1629293780000|2021-08-18 13:36:20|346|345|346|344|346|345|346|344|200
1629293800000|2021-08-18 13:36:40|345||345||345||345||0
1629293830000|2021-08-18 13:37:10|346|345|346|345|346|345|345|345|300
1629293840000|2021-08-18 13:37:20|345|344|346|344|346|344|345|344|5000
1629293850000|2021-08-18 13:37:30|345||345||345||345||0
1629293860000|2021-08-18 13:37:40|346|345|346|345|346|345|346|345|0
1629293900000|2021-08-18 13:38:20|||||||||1000
1629293920000|2021-08-18 13:38:40|347|346|347|346|347|346|347|346|2300
1629293970000|2021-08-18 13:39:30|||||||||100
1629293980000|2021-08-18 13:39:40|346|345|345|344|346|345|345|344|8500
1629293990000|2021-08-18 13:39:50|344|343|344|343|344|343|344|343|1100
1629294000000|2021-08-18 13:40:00|||||||||100
1629294010000|2021-08-18 13:40:10|345|344|345|344|345|344|345|344|0
1629294030000|2021-08-18 13:40:30|346|345|345|344|346|345|345|344|200
1629294040000|2021-08-18 13:40:40|346|345|348|347|348|347|346|345|1700
1629294050000|2021-08-18 13:40:50|347|346|348|346|348|347|347|346|300
1629294060000|2021-08-18 13:41:00|347|345|346|345|347|345|346|345|100
1629294070000|2021-08-18 13:41:10|347|346|347|346|347|346|347|346|300
1629294080000|2021-08-18 13:41:20|346|345|347|345|347|346|346|345|0
1629294090000|2021-08-18 13:41:30|346|346|346|345|347|346|346|345|200
1629294100000|2021-08-18 13:41:40|345|344|345|344|345|344|345|344|3600
1629294120000|2021-08-18 13:42:00|344|343|344|343|344|343|344|343|3800
1629294130000|2021-08-18 13:42:10|345|344|345|344|345|344|345|344|0
1629294140000|2021-08-18 13:42:20|||||||||200
1629294190000|2021-08-18 13:43:10|346|345|346|345|346|345|346|345|1300
1629294220000|2021-08-18 13:43:40|345|344|345|344|345|344|345|344|0
1629294230000|2021-08-18 13:43:50|346|345|346|344|346|345|346|344|0
1629294240000|2021-08-18 13:44:00|345|345|345|344|346|345|345|344|1000
1629294250000|2021-08-18 13:44:10|344|343|344|343|344|343|344|343|1500
1629294260000|2021-08-18 13:44:20|343|342|343|342|343|342|343|342|3800
1629294270000|2021-08-18 13:44:30|344||343||344||343||0
1629294290000|2021-08-18 13:44:50|342|341|342|341|342|341|342|341|800
1629294300000|2021-08-18 13:45:00|341|340|341|340|341|340|341|340|1800
1629294310000|2021-08-18 13:45:10|342|341|342|341|342|341|342|341|200
1629294320000|2021-08-18 13:45:20|343|342|343|342|343|342|343|342|1800
1629294330000|2021-08-18 13:45:30|342|341|343|342|343|342|342|341|800
1629294350000|2021-08-18 13:45:50||341||342||342||341|0
1629294360000|2021-08-18 13:46:00|344|343|344|343|344|343|344|343|2600
1629294370000|2021-08-18 13:46:10|343|342|343|341|343|342|343|341|1000
1629294380000|2021-08-18 13:46:20|342||342||342||342||0
1629294400000|2021-08-18 13:46:40|341|340|341|340|341|340|341|340|4100
1629294410000|2021-08-18 13:46:50|340|339|340|339|341|339|340|339|1600
1629294440000|2021-08-18 13:47:20|341|340|341|340|342|341|341|340|2000
1629294460000|2021-08-18 13:47:40|340|339|340|339|340|339|340|339|200
1629294470000|2021-08-18 13:47:50|||||||||100
1629294490000|2021-08-18 13:48:10|||||||||1100
1629294500000|2021-08-18 13:48:20|341|340|341|340|341|340|341|340|2900
1629294510000|2021-08-18 13:48:30|340|339|340|339|341|340|340|339|200
1629294530000|2021-08-18 13:48:50|||||||||1000
1629294550000|2021-08-18 13:49:10|339|338|339|338|339|338|339|338|1800
1629294570000|2021-08-18 13:49:30|338|337|338|337|338|337|338|337|900
1629294590000|2021-08-18 13:49:50|||||||||1300
1629294600000|2021-08-18 13:50:00|||||||||400
1629294610000|2021-08-18 13:50:10|337|336|337|336|337|336|337|336|1100
1629294620000|2021-08-18 13:50:20|338|337|338|336|338|337|338|336|400
1629294630000|2021-08-18 13:50:30|337|337|337|336|338|337|337|336|200
1629294640000|2021-08-18 13:50:40|338|337|338|337|338|337|338|337|0
1629294650000|2021-08-18 13:50:50|339|336|340|338|340|339|338|336|5900
1629294670000|2021-08-18 13:51:10|339||339||339||339||0
1629294690000|2021-08-18 13:51:30|340|339|341|340|341|340|340|339|3500
1629294720000|2021-08-18 13:52:00|342|341|341|340|342|341|341|340|3300
1629294740000|2021-08-18 13:52:20|342|341|342|340|342|341|342|340|0
1629294750000|2021-08-18 13:52:30|341|341|342|340|342|341|341|340|0
1629294760000|2021-08-18 13:52:40|341|341|342|340|342|341|341|340|300
1629294770000|2021-08-18 13:52:50||341||341||341||341|0
1629294820000|2021-08-18 13:53:40|341|340|342|341|342|341|341|340|3900
1629294830000|2021-08-18 13:53:50|341|340|341|340|342|341|341|340|400
1629294850000|2021-08-18 13:54:10|342|341|341|340|342|341|341|340|0
1629294870000|2021-08-18 13:54:30|342|341|342|341|342|341|342|341|0
1629294880000|2021-08-18 13:54:40|343|342|343|341|343|342|343|341|2200
1629294890000|2021-08-18 13:54:50|342|342|342|341|343|342|342|341|600
1629294900000|2021-08-18 13:55:00|343|342|343|341|343|342|342|341|1400
1629294920000|2021-08-18 13:55:20||342||341||342||341|400
1629294940000|2021-08-18 13:55:40|344|342|343|341|344|342|343|341|1800
1629294950000|2021-08-18 13:55:50|342|342|342|341|342|342|342|341|300
1629294960000|2021-08-18 13:56:00|343|342|342|341|343|342|342|341|600
1629294970000|2021-08-18 13:56:10|343|342|342|341|343|342|342|341|400
1629294980000|2021-08-18 13:56:20|344|342|343|341|344|342|342|341|2400
1629294990000|2021-08-18 13:56:30||342||342||342||341|600
1629295010000|2021-08-18 13:56:50|342|341|343|342|344|342|342|341|7600
1629295020000|2021-08-18 13:57:00|342|341|342|341|342|341|342|341|100
1629295030000|2021-08-18 13:57:10|341|340|341|340|341|340|341|340|1100
1629295040000|2021-08-18 13:57:20|||||||||200
1629295060000|2021-08-18 13:57:40|342|341|342|341|342|341|342|341|0
1629295070000|2021-08-18 13:57:50|341|340|342|341|342|341|341|340|0
1629295080000|2021-08-18 13:58:00|||||||||200
1629295100000|2021-08-18 13:58:20|343|342|343|342|343|342|342|341|1700
1629295120000|2021-08-18 13:58:40|342|341|342|341|343|342|342|341|900
1629295130000|2021-08-18 13:58:50|343|342|342|341|343|342|342|341|500
1629295160000|2021-08-18 13:59:20|343|342|343|341|343|342|343|341|8900
1629295170000|2021-08-18 13:59:30|342||342||343||342||0
1629295180000|2021-08-18 13:59:40|341|340|341|340|341|340|341|340|300
1629295190000|2021-08-18 13:59:50|342|341|342|341|346|344|342|341|33000
1629295200000|2021-08-18 14:00:00|343|342|342|341|343|342|342|341|1100
1629295220000|2021-08-18 14:00:20|343|342|343|342|343|342|343|342|5400
1629295230000|2021-08-18 14:00:30|342|341|342|341|342|342|342|341|0
1629295250000|2021-08-18 14:00:50|343|342|342|341|343|342|342|341|400
1629295280000|2021-08-18 14:01:20|341|340|341|340|341|340|341|340|800
1629295310000|2021-08-18 14:01:50|342|341|341|340|342|341|341|340|800
1629295330000|2021-08-18 14:02:10|342|341|342|341|342|341|342|341|2300
1629295340000|2021-08-18 14:02:20|341|340|341|340|341|340|341|340|0
1629295380000|2021-08-18 14:03:00|342|341|342|341|345|344|342|341|44100
1629295390000|2021-08-18 14:03:10|343|342|343|342|343|342|342|341|0
1629295400000|2021-08-18 14:03:20|342|341|343|341|343|342|342|341|200
1629295410000|2021-08-18 14:03:30|342||342||342||342||0
1629295420000|2021-08-18 14:03:40|343|342|343|342|343|342|342|341|0
1629295430000|2021-08-18 14:03:50|344|343|344|343|344|343|344|343|1100
1629295460000|2021-08-18 14:04:20|345|344|345|344|345|344|344|344|0
1629295480000|2021-08-18 14:04:40|344|343|345|344|345|344|344|343|0
1629295490000|2021-08-18 14:04:50|344|343|345|344|345|344|344|343|200
1629295520000|2021-08-18 14:05:20|346|345|346|345|346|345|346|345|3100
1629295530000|2021-08-18 14:05:30|347|346|347|346|347|346|347|345|2400
1629295550000|2021-08-18 14:05:50|346|345|347|346|347|346|346|345|0
1629295570000|2021-08-18 14:06:10||345||346||346||345|0
1629295580000|2021-08-18 14:06:20|348|347|348|347|349|347|348|347|12600
1629295590000|2021-08-18 14:06:30|349|348|348|347|349|348|348|347|1300
1629295600000|2021-08-18 14:06:40|349|348|349|348|349|348|349|348|0
1629295620000|2021-08-18 14:07:00|348|347|347|346|349|347|347|346|700
1629295630000|2021-08-18 14:07:10|348||348||348||348||0
1629295640000|2021-08-18 14:07:20|347||347||347||347||0
1629295660000|2021-08-18 14:07:40|346|345|347|346|347|346|346|345|800
1629295670000|2021-08-18 14:07:50||345||346||346||345|0
1629295690000|2021-08-18 14:08:10|348|347|348|347|348|347|348|347|8800
1629295700000|2021-08-18 14:08:20|347|346|348|346|348|347|347|346|0
1629295710000|2021-08-18 14:08:30|347|347|348|346|348|347|347|346|100
1629295720000|2021-08-18 14:08:40||347||347||347||346|0
1629295730000|2021-08-18 14:08:50|347|346|348|346|348|347|347|346|900
1629295740000|2021-08-18 14:09:00|347|347|348|347|348|347|347|346|200
1629295750000|2021-08-18 14:09:10|349|348|349|348|349|348|349|348|14400
1629295760000|2021-08-18 14:09:20||347||348||348||347|0
1629295770000|2021-08-18 14:09:30|348|347|349|348|349|348|348|347|0
1629295780000|2021-08-18 14:09:40|||||||||500
1629295790000|2021-08-18 14:09:50||347||348||348||347|0
1629295820000|2021-08-18 14:10:20|348|347|348|347|348|347|348|347|100
1629295840000|2021-08-18 14:10:40|349|348|349|348|349|348|349|348|0
1629295850000|2021-08-18 14:10:50|348|347|349|348|349|348|348|347|300
1629295870000|2021-08-18 14:11:10|348|347|348|347|348|347|348|347|0
1629295880000|2021-08-18 14:11:20|349|348|347|346|349|348|347|346|900
1629295970000|2021-08-18 14:12:50|348|347|348|346|348|347|347|346|100
1629295980000|2021-08-18 14:13:00||347||347||347||346|300
1629296000000|2021-08-18 14:13:20|347|346|348|346|348|347|347|346|300
1629296010000|2021-08-18 14:13:30||347||347||347||347|100
1629296030000|2021-08-18 14:13:50|347|346|348|347|348|347|347|346|400
1629296070000|2021-08-18 14:14:30|||||||||300
1629296080000|2021-08-18 14:14:40|349|348|349|348|349|348|349|347|300
1629296090000|2021-08-18 14:14:50|348|347|348|347|348|348|348|347|9500
1629296160000|2021-08-18 14:16:00|349|348|349|348|349|348|349|348|14600
1629296200000|2021-08-18 14:16:40|||||||||200
1629296210000|2021-08-18 14:16:50|350|349|351|350|351|350|350|349|90400
1629296220000|2021-08-18 14:17:00|352|351|352|351|352|351|352|351|300
1629296230000|2021-08-18 14:17:10|351|350|352|351|352|351|351|350|0
1629296250000|2021-08-18 14:17:30|351|350|351|350|352|351|351|350|800
1629296260000|2021-08-18 14:17:40|352|351|352|351|352|351|351|350|0
1629296290000|2021-08-18 14:18:10|351|350|352|350|352|351|351|350|800
1629296330000|2021-08-18 14:18:50|353|351|353|352|353|352|353|351|1400
1629296350000|2021-08-18 14:19:10|354|353|354|353|354|353|353|352|500
1629296360000|2021-08-18 14:19:20|353|352|354|353|354|353|353|352|700
1629296370000|2021-08-18 14:19:30|355|352|354|353|355|353|354|352|300
1629296390000|2021-08-18 14:19:50|355|354|355|354|355|354|355|354|0
1629296400000|2021-08-18 14:20:00|354|353|354|353|354|353|354|353|0
1629296410000|2021-08-18 14:20:10||352||353||353||352|500
1629296420000|2021-08-18 14:20:20|353|352|354|353|354|353|353|352|800
1629296430000|2021-08-18 14:20:30||352||352||352||352|900
1629296440000|2021-08-18 14:20:40||353||353||353||353|100
1629296450000|2021-08-18 14:20:50|353|352|354|353|354|353|353|352|0
1629296460000|2021-08-18 14:21:00||352||353||353||352|0
1629296500000|2021-08-18 14:21:40|355|354|354|353|355|354|354|353|5800
1629296510000|2021-08-18 14:21:50|353|352|353|352|353|352|353|352|1300
1629296530000|2021-08-18 14:22:10|354|353|354|353|354|353|354|353|200
1629296570000|2021-08-18 14:22:50|353|352|354|352|354|352|353|352|1300
1629296580000|2021-08-18 14:23:00||353||352||353||352|0
1629296590000|2021-08-18 14:23:10|353|353|353|352|353|353|353|352|0
1629296640000|2021-08-18 14:24:00|||||||||3200
1629296690000|2021-08-18 14:24:50|352|351|352|351|352|351|352|351|5200
1629296700000|2021-08-18 14:25:00|351|350|352|350|352|351|351|350|800
1629296710000|2021-08-18 14:25:10||351||351||351||350|0
1629296720000|2021-08-18 14:25:20|351|350|352|351|352|351|351|350|900
1629296730000|2021-08-18 14:25:30||350||351||351||350|100
1629296740000|2021-08-18 14:25:40|351|350|352|350|352|350|351|350|0
1629296750000|2021-08-18 14:25:50|351|351|352|351|352|351|351|350|0
1629296760000|2021-08-18 14:26:00|351|350|351|350|351|351|351|350|0
1629296800000|2021-08-18 14:26:40|350|349|351|350|351|350|350|349|6300
1629296810000|2021-08-18 14:26:50|350|349|350|349|350|349|350|349|1200
1629296820000|2021-08-18 14:27:00|351|350|351|350|351|350|350|349|200
1629296860000|2021-08-18 14:27:40|352|351|352|351|352|351|352|351|1200
1629296870000|2021-08-18 14:27:50||350||351||351||350|0
1629296880000|2021-08-18 14:28:00||350||351||351||350|0
1629296890000|2021-08-18 14:28:10|351|350|351|350|352|350|351|350|0
1629296900000|2021-08-18 14:28:20|352|351|351|350|352|351|351|349|4000
1629296910000|2021-08-18 14:28:30|350|349|351|349|351|350|350|349|1400
1629296920000|2021-08-18 14:28:40||350||350||350||350|0
1629296960000|2021-08-18 14:29:20|352||351||352||351||500
1629296970000|2021-08-18 14:29:30|352|351|352|351|352|351|352|351|1900
1629297000000|2021-08-18 14:30:00|353|352|353|352|353|352|353|352|1800
1629297030000|2021-08-18 14:30:30|352|351|352|351|352|351|352|351|0
1629297050000|2021-08-18 14:30:50|353|352|352|351|353|352|352|351|0
1629297080000|2021-08-18 14:31:20|353|352|353|352|353|352|352|351|2400
1629297090000|2021-08-18 14:31:30|352|351|353|351|353|351|352|351|0
1629297100000|2021-08-18 14:31:40|352||352||352||352||0
1629297110000|2021-08-18 14:31:50|353|352|353|351|353|352|353|351|0
1629297120000|2021-08-18 14:32:00||352||352||352||351|0
1629297150000|2021-08-18 14:32:30||351||352||352||351|0
1629297180000|2021-08-18 14:33:00|354|353|354|353|354|353|354|353|3600
1629297250000|2021-08-18 14:34:10|355|354|356|355|356|355|355|354|15600
1629297270000|2021-08-18 14:34:30|357|356|357|356|357|356|357|356|900
1629297290000|2021-08-18 14:34:50|356|355|357|356|357|356|356|355|300
1629297300000|2021-08-18 14:35:00|356|355|356|355|356|355|356|355|200
1629297310000|2021-08-18 14:35:10|357||357||357||356||0
1629297320000|2021-08-18 14:35:20|356|356|357|356|357|356|356|355|500
1629297330000|2021-08-18 14:35:30|||||||||100
1629297340000|2021-08-18 14:35:40||355||356||356||355|0
1629297350000|2021-08-18 14:35:50|356|355|357|356|357|356|356|355|0
1629297360000|2021-08-18 14:36:00||355||356||356||355|0
1629297390000|2021-08-18 14:36:30|||||||||100
1629297410000|2021-08-18 14:36:50|358|357|358|357|358|357|358|357|3800
1629297420000|2021-08-18 14:37:00||356||357||357||356|3000
1629297440000|2021-08-18 14:37:20|359||358||359||358||500
1629297450000|2021-08-18 14:37:30|357|356|358|356|358|357|357|356|900
1629297490000|2021-08-18 14:38:10|357||357||357||357||0
1629297500000|2021-08-18 14:38:20|358||358||358||358||0
1629297540000|2021-08-18 14:39:00|357|355|355|354|357|355|355|354|2600
1629297550000|2021-08-18 14:39:10|356|355|355|354|356|355|355|354|0
1629297560000|2021-08-18 14:39:20|356|355|357|356|358|356|356|354|12000
1629297570000|2021-08-18 14:39:30|358|357|358|357|358|357|358|357|0
1629297610000|2021-08-18 14:40:10|357|356|358|357|358|357|357|356|400
1629297620000|2021-08-18 14:40:20|359|358|359|358|359|358|359|358|3900
1629297630000|2021-08-18 14:40:30|||||||||100
1629297670000|2021-08-18 14:41:10|358|357|359|358|359|358|358|357|600
1629297720000|2021-08-18 14:42:00|||||||||100
1629297730000|2021-08-18 14:42:10|358|357|359|358|359|358|358|357|0
1629297740000|2021-08-18 14:42:20|358|357|359|358|359|358|358|357|200
1629297750000|2021-08-18 14:42:30|358|357|359|357|359|358|358|357|300
1629297760000|2021-08-18 14:42:40|358||358||358||358||0
1629297770000|2021-08-18 14:42:50|359|358|359|358|359|358|359|357|1600
1629297780000|2021-08-18 14:43:00|358|357|359|358|359|358|358|357|0
1629297790000|2021-08-18 14:43:10|358|357|358|357|358|358|358|357|200
1629297810000|2021-08-18 14:43:30|359|358|359|358|359|358|359|357|500
1629297840000|2021-08-18 14:44:00|358|357|359|357|359|357|358|357|0
1629297850000|2021-08-18 14:44:10|358||358||358||358||0
1629297860000|2021-08-18 14:44:20|359|358|359|358|359|358|358|357|100
1629297870000|2021-08-18 14:44:30|358|357|359|358|359|358|358|357|500
1629297880000|2021-08-18 14:44:40|358|357|359|358|359|358|358|357|0
1629297890000|2021-08-18 14:44:50|358|357|359|357|359|357|358|357|0
1629297900000|2021-08-18 14:45:00|358||358||358||358||300
1629297910000|2021-08-18 14:45:10|357|356|358|356|358|357|357|356|1400
1629297920000|2021-08-18 14:45:20||357||357||357||356|0
1629297940000|2021-08-18 14:45:40|357|356|357|356|357|356|357|356|1500
1629297960000|2021-08-18 14:46:00|358|357|358|357|358|357|358|357|200
1629297970000|2021-08-18 14:46:10|357|356|358|356|358|357|357|356|0
1629297980000|2021-08-18 14:46:20||357||357||357||356|0
1629298020000|2021-08-18 14:47:00|357|356|358|357|358|357|357|356|100
1629298040000|2021-08-18 14:47:20|357|356|358|357|358|357|357|356|1500
1629298080000|2021-08-18 14:48:00|||||||||200
1629298090000|2021-08-18 14:48:10|359|358|359|358|359|358|359|358|2200
1629298130000|2021-08-18 14:48:50|358|357|358|357|358|357|358|357|200
1629298140000|2021-08-18 14:49:00|357|356|357|356|357|356|357|356|2000
1629298170000|2021-08-18 14:49:30|356|355|356|355|356|355|356|355|2900
1629298200000|2021-08-18 14:50:00|357|356|357|356|357|356|357|356|100
1629298240000|2021-08-18 14:50:40|358|357|358|357|358|357|357|356|0
1629298250000|2021-08-18 14:50:50|357|356|358|357|358|357|357|356|200
1629298260000|2021-08-18 14:51:00|357|356|358|357|358|357|357|356|6700
1629298280000|2021-08-18 14:51:20|359|358|359|358|359|358|358|358|1400
1629298300000|2021-08-18 14:51:40||357||358||358||357|0
1629298310000|2021-08-18 14:51:50|358|357|359|358|359|358|358|357|0
1629298320000|2021-08-18 14:52:00||357||358||358||357|100
1629298330000|2021-08-18 14:52:10|358|357|359|358|359|358|358|357|200
1629298350000|2021-08-18 14:52:30|358|357|358|357|358|358|358|357|0
1629298360000|2021-08-18 14:52:40|359|358|358|357|359|358|358|357|300
1629298370000|2021-08-18 14:52:50|359|358|360|359|360|359|359|358|13700
1629298380000|2021-08-18 14:53:00|361|360|361|360|361|360|361|360|800
1629298430000|2021-08-18 14:53:50|360|359|361|359|361|360|360|359|200
1629298440000|2021-08-18 14:54:00|360||360||360||360||0
1629298450000|2021-08-18 14:54:10|361|360|361|359|361|360|360|359|100
1629298460000|2021-08-18 14:54:20|360|360|361|360|361|360|360|360|300
1629298470000|2021-08-18 14:54:30|||||||||300
1629298490000|2021-08-18 14:54:50|||||||||1400
1629298510000|2021-08-18 14:55:10|362|361|363|362|364|363|362|361|64400
1629298520000|2021-08-18 14:55:20|364|363|364|363|364|363|364|362|200
1629298530000|2021-08-18 14:55:30|363|362|364|362|364|362|363|362|200
1629298540000|2021-08-18 14:55:40||363||363||363||363|2400
1629298560000|2021-08-18 14:56:00|363|362|363|362|363|362|363|362|2800
1629298570000|2021-08-18 14:56:10|362|361|362|361|362|361|362|361|1300
1629298580000|2021-08-18 14:56:20|363||362||363||362||0
1629298590000|2021-08-18 14:56:30|||||||||800
1629298600000|2021-08-18 14:56:40|363||362||363||362||300
1629298610000|2021-08-18 14:56:50|363|362|363|361|363|362|362|361|700
1629298620000|2021-08-18 14:57:00|362||362||363||362||600
1629298630000|2021-08-18 14:57:10|361|360|361|360|361|360|361|360|100
1629298640000|2021-08-18 14:57:20|362||362||362||361||0
1629298650000|2021-08-18 14:57:30|361||361||361||361||0
1629298660000|2021-08-18 14:57:40|362|361|361|360|362|361|361|360|0
1629298700000|2021-08-18 14:58:20|362|361|362|361|362|361|362|361|600
1629298710000|2021-08-18 14:58:30|361|360|361|360|362|360|361|360|500
1629298810000|2021-08-18 15:00:10|||||||||1000
1629298830000|2021-08-18 15:00:30|360|359|360|359|360|359|360|359|17900
1629298840000|2021-08-18 15:00:40|||||||||400
1629298870000|2021-08-18 15:01:10|359|358|359|358|359|358|359|358|0
1629298880000|2021-08-18 15:01:20|360|359|360|359|360|359|360|359|100
1629298900000|2021-08-18 15:01:40|||||||||8700
1629298920000|2021-08-18 15:02:00|||||||||100
1629298970000|2021-08-18 15:02:50|||||||||3000
1629298980000|2021-08-18 15:03:00|359|358|359|358|359|358|359|358|5000
1629299000000|2021-08-18 15:03:20|358|357|359|358|359|358|358|357|4200
1629299020000|2021-08-18 15:03:40|358|357|359|358|359|358|358|357|1300
1629299040000|2021-08-18 15:04:00|360|359|360|359|360|359|360|359|500
1629299090000|2021-08-18 15:04:50|359|358|359|358|359|358|359|358|400
1629299100000|2021-08-18 15:05:00|360|359|360|359|360|359|360|358|0
1629299110000|2021-08-18 15:05:10||358||358||358||358|0
1629299130000|2021-08-18 15:05:30||359||359||359||359|0
1629299170000|2021-08-18 15:06:10|359|358|360|358|360|359|359|358|0
1629299190000|2021-08-18 15:06:30||359||359||359||359|400
1629299200000|2021-08-18 15:06:40|||||||||100
1629299210000|2021-08-18 15:06:50|||||||||1000
1629299220000|2021-08-18 15:07:00|||||||||1600
1629299230000|2021-08-18 15:07:10|361|360|361|360|361|360|361|360|1700
1629299250000|2021-08-18 15:07:30|362|361|362|361|362|361|362|361|500
1629299270000|2021-08-18 15:07:50|361|360|361|360|361|361|361|360|200
1629299300000|2021-08-18 15:08:20|360|359|360|359|360|359|360|359|100
1629299320000|2021-08-18 15:08:40|||||||||100
1629299330000|2021-08-18 15:08:50||358||359||359||358|0
1629299340000|2021-08-18 15:09:00|361|360|361|360|361|360|361|360|3200
1629299350000|2021-08-18 15:09:10|||||||||100
1629299400000|2021-08-18 15:10:00|360|359|359|358|361|360|359|358|1800
1629299410000|2021-08-18 15:10:10|360|359|359|358|360|359|359|358|0
1629299420000|2021-08-18 15:10:20|360|359|360|359|360|359|359|359|300
1629299430000|2021-08-18 15:10:30|359|358|359|358|359|358|359|358|200
1629299450000|2021-08-18 15:10:50|||||||||200
1629299460000|2021-08-18 15:11:00|||||||||500
1629299470000|2021-08-18 15:11:10|358|357|358|357|358|357|358|357|2100
1629299510000|2021-08-18 15:11:50|359|358|359|358|359|358|359|358|1300
1629299520000|2021-08-18 15:12:00|360|359|360|359|360|359|360|358|0
1629299530000|2021-08-18 15:12:10|359|358|359|358|360|359|359|358|300
1629299570000|2021-08-18 15:12:50|358|357|359|357|359|358|358|357|600
1629299580000|2021-08-18 15:13:00|358||358||358||358||200
1629299590000|2021-08-18 15:13:10|359|358|359|357|359|358|358|357|500
1629299600000|2021-08-18 15:13:20|358||358||358||358||0
1629299610000|2021-08-18 15:13:30|357|356|357|356|357|356|357|356|1700
1629299620000|2021-08-18 15:13:40|||||||||200
1629299660000|2021-08-18 15:14:20|||||||||500
1629299680000|2021-08-18 15:14:40|358|357|358|357|358|357|358|357|500
1629299700000|2021-08-18 15:15:00|357|356|357|356|358|357|357|356|0
1629299710000|2021-08-18 15:15:10|358|357|358|356|358|357|357|356|0
1629299740000|2021-08-18 15:15:40|357|355|356|355|357|355|356|355|1200
1629299750000|2021-08-18 15:15:50|||||||||1000
1629299770000|2021-08-18 15:16:10|||||||||2200
1629299820000|2021-08-18 15:17:00|||||||||2800
1629299830000|2021-08-18 15:17:10|||||||||400
1629299840000|2021-08-18 15:17:20|355|354|355|354|355|354|355|354|400
1629299860000|2021-08-18 15:17:40|||||||||1200
1629299880000|2021-08-18 15:18:00|||||||||100
1629299890000|2021-08-18 15:18:10|354|353|356|354|356|355|354|353|1000
1629299900000|2021-08-18 15:18:20|355||355||355||355||0
1629299910000|2021-08-18 15:18:30|354|353|354|353|355|354|354|353|1200
1629299920000|2021-08-18 15:18:40|355|354|354|353|355|354|354|353|0
1629299940000|2021-08-18 15:19:00|355|354|355|353|355|354|355|353|0
1629299950000|2021-08-18 15:19:10||354||354||354||354|0
1629299970000|2021-08-18 15:19:30|354|353|355|354|355|354|354|353|0
1629299980000|2021-08-18 15:19:40|354|353|354|353|355|354|354|353|0
1629299990000|2021-08-18 15:19:50|355|354|355|353|355|354|354|353|0
1629300000000|2021-08-18 15:20:00|354||354||354||354||500
1629300020000|2021-08-18 15:20:20|355|354|355|353|355|354|354|353|300
1629300030000|2021-08-18 15:20:30|354|352|354|353|354|353|353|352|2100
1629300040000|2021-08-18 15:20:40|353|352|353|352|353|352|353|352|300
1629300050000|2021-08-18 15:20:50|354|353|355|354|355|354|354|353|5700
1629300070000|2021-08-18 15:21:10|||||||||100
1629300110000|2021-08-18 15:21:50|||||||||700
1629300120000|2021-08-18 15:22:00|356|355|356|355|356|355|356|354|1100
1629300150000|2021-08-18 15:22:30|355|354|356|355|356|355|355|354|200
1629300160000|2021-08-18 15:22:40|355|354|356|355|356|355|355|354|0
1629300180000|2021-08-18 15:23:00|355|354|356|354|356|355|355|354|0
1629300190000|2021-08-18 15:23:10|355|355|356|355|356|355|355|355|0
1629300220000|2021-08-18 15:23:40|355|354|357|356|357|356|355|354|3300
1629300270000|2021-08-18 15:24:30|358||357||358||357||0
1629300280000|2021-08-18 15:24:40|358|357|358|357|358|357|358|357|0
1629300300000|2021-08-18 15:25:00|357|356|359|358|359|358|357|356|10000
1629300310000|2021-08-18 15:25:10|358|357|359|358|359|358|358|357|0
1629300320000|2021-08-18 15:25:20|358|357|358|357|358|358|358|357|1700
1629300340000|2021-08-18 15:25:40|357|356|358|357|358|357|357|356|2600
1629300350000|2021-08-18 15:25:50|357|356|357|356|358|357|357|356|0
1629300370000|2021-08-18 15:26:10|356|355|356|355|356|355|356|355|4100
1629300380000|2021-08-18 15:26:20|357|356|357|356|357|356|357|356|700
1629300390000|2021-08-18 15:26:30||355||356||356||355|0
1629300400000|2021-08-18 15:26:40|356|355|357|356|357|356|356|355|100
1629300410000|2021-08-18 15:26:50||355||356||356||355|200
1629300420000|2021-08-18 15:27:00|356|355|356|355|356|356|356|355|600
1629300430000|2021-08-18 15:27:10|357|356|357|355|357|356|357|355|0
1629300440000|2021-08-18 15:27:20||356||356||356||355|0
1629300460000|2021-08-18 15:27:40|356|355|357|356|357|356|356|355|200
1629300490000|2021-08-18 15:28:10|356|355|357|356|357|356|356|355|0
1629300500000|2021-08-18 15:28:20||355||356||356||355|100
1629300510000|2021-08-18 15:28:30|356|355|356|355|357|355|356|355|0
1629300530000|2021-08-18 15:28:50|355|354|356|355|356|355|355|354|700
1629300540000|2021-08-18 15:29:00|355|354|356|355|356|355|355|354|0
1629300550000|2021-08-18 15:29:10||354||355||355||354|0
1629300560000|2021-08-18 15:29:20|355|354|355|354|355|354|355|354|200
1629300570000|2021-08-18 15:29:30|||||||||800
1629300580000|2021-08-18 15:29:40||353||353||354||353|0
1629300590000|2021-08-18 15:29:50|354||354||354||354||100
1629300600000|2021-08-18 15:30:00|355|354|354|353|355|354|354|353|200
1629300610000|2021-08-18 15:30:10|355|354|355|354|355|354|355|354|0
1629300650000|2021-08-18 15:30:50|354|353|354|353|354|353|354|353|1200
1629300660000|2021-08-18 15:31:00|355|354|354|353|355|354|354|353|0
1629300670000|2021-08-18 15:31:10|353|352|354|353|354|353|353|352|4000
1629300700000|2021-08-18 15:31:40|355|354|355|354|355|354|355|354|2400
1629300850000|2021-08-18 15:34:10|||||||||3000
1629300860000|2021-08-18 15:34:20|||||||||100
1629300930000|2021-08-18 15:35:30|356|355|356|355|356|355|356|355|900
1629300940000|2021-08-18 15:35:40|355|354|356|354|356|355|355|354|0
1629300950000|2021-08-18 15:35:50||355||355||355||355|0
1629301080000|2021-08-18 15:38:00|||||||||200
1629301100000|2021-08-18 15:38:20|357|356|357|356|357|356|357|356|0
1629301140000|2021-08-18 15:39:00|358|357|358|357|358|357|358|357|1500
1629301170000|2021-08-18 15:39:30|359|358|358|357|359|358|358|357|1000
1629301210000|2021-08-18 15:40:10|357|356|358|357|358|357|357|356|1000
1629301220000|2021-08-18 15:40:20||356||356||356||356|0
1629301230000|2021-08-18 15:40:30|357||358||358||357||0
1629301260000|2021-08-18 15:41:00|357||358||358||357||0
1629301280000|2021-08-18 15:41:20|357||358||358||357||0
1629301290000|2021-08-18 15:41:30|357||357||357||357||0
1629301300000|2021-08-18 15:41:40|358|357|357|356|358|357|357|356|900
1629301320000|2021-08-18 15:42:00|358|357|357|356|358|357|357|356|1000
1629301330000|2021-08-18 15:42:10|358|357|358|357|358|357|358|357|0
1629301390000|2021-08-18 15:43:10|||||||||900
1629301420000|2021-08-18 15:43:40|357|356|357|356|357|356|357|356|800
1629301430000|2021-08-18 15:43:50|356|355|356|355|356|355|356|355|2100
1629301440000|2021-08-18 15:44:00|357|356|356|355|357|356|356|355|0
1629301460000|2021-08-18 15:44:20|357|356|356|355|357|356|356|355|0
1629301530000|2021-08-18 15:45:30|||||||||100
1629301560000|2021-08-18 15:46:00|||||||||200
1629301600000|2021-08-18 15:46:40|355|354|355|354|355|354|355|354|1000
1629301610000|2021-08-18 15:46:50|356|355|356|355|356|355|356|355|0
1629301620000|2021-08-18 15:47:00|357|356|358|357|358|357|357|356|2600
1629301630000|2021-08-18 15:47:10|359|358|359|358|359|358|359|358|400
1629301640000|2021-08-18 15:47:20|360|359|360|359|360|359|360|358|100
1629301660000|2021-08-18 15:47:40|359|358|360|359|360|359|359|358|0
1629301700000|2021-08-18 15:48:20|359|358|360|359|360|359|359|358|600
1629301730000|2021-08-18 15:48:50|359|358|359|358|360|358|359|358|0
1629301750000|2021-08-18 15:49:10|360|359|359|358|360|359|359|358|0
1629301760000|2021-08-18 15:49:20|360|359|360|359|360|359|360|359|700
1629301800000|2021-08-18 15:50:00|359|358|359|358|359|359|359|358|500
1629301810000|2021-08-18 15:50:10|||||||||400
1629301820000|2021-08-18 15:50:20|358|357|358|357|358|357|358|356|3800
1629301830000|2021-08-18 15:50:30||356||357||357||356|0
1629301840000|2021-08-18 15:50:40|359|358|359|358|359|358|358|357|0
1629301880000|2021-08-18 15:51:20|360|359|360|359|360|359|360|359|700
1629301910000|2021-08-18 15:51:50|359|358|360|358|360|358|359|358|300
1629301920000|2021-08-18 15:52:00|361|359|361|360|361|360|361|359|2500
1629301950000|2021-08-18 15:52:30|362|361|362|361|362|361|362|361|14000
1629301970000|2021-08-18 15:52:50|361|360|362|360|362|361|361|360|0
1629301980000|2021-08-18 15:53:00||361||361||361||360|0
1629301990000|2021-08-18 15:53:10|361|360|362|360|362|361|361|360|0
1629302000000|2021-08-18 15:53:20||361||361||361||361|0
1629302010000|2021-08-18 15:53:30|||||||||1500
1629302040000|2021-08-18 15:54:00|361|360|361|360|361|361|361|360|500
1629302050000|2021-08-18 15:54:10|362|361|363|362|363|362|362|361|12200
1629302060000|2021-08-18 15:54:20||361||362||362||361|0
1629302080000|2021-08-18 15:54:40|362|361|363|362|363|362|362|361|200
1629302090000|2021-08-18 15:54:50|362|361|363|362|363|362|362|361|0
1629302100000|2021-08-18 15:55:00||361||362||362||361|0
1629302120000|2021-08-18 15:55:20|362|361|363|362|363|362|362|361|0
1629302130000|2021-08-18 15:55:30|362|361|363|362|363|362|362|361|500
1629302170000|2021-08-18 15:56:10|364|363|364|363|364|363|364|363|2600
1629302180000|2021-08-18 15:56:20||362||362||362||362|0
1629302190000|2021-08-18 15:56:30|363||363||363||363||0
1629302210000|2021-08-18 15:56:50|362|361|362|361|363|362|362|361|1200
1629302230000|2021-08-18 15:57:10|361|360|361|360|361|360|361|360|2500
1629302240000|2021-08-18 15:57:20|362|361|362|361|362|361|362|361|0
1629302250000|2021-08-18 15:57:30|361|360|362|361|362|361|361|360|200
1629302270000|2021-08-18 15:57:50|361|360|362|361|362|361|361|360|0
1629302280000|2021-08-18 15:58:00|||||||||600
1629302290000|2021-08-18 15:58:10|363|362|363|362|363|362|363|362|0
1629302300000|2021-08-18 15:58:20|362|361|362|361|362|361|362|361|0
1629302310000|2021-08-18 15:58:30|363|362|362|361|363|362|362|361|0
1629302400000|2021-08-18 16:00:00|363|362|362|361|363|362|362|361|1300
1629302420000|2021-08-18 16:00:20|||||||||200
1629302430000|2021-08-18 16:00:30|363|362|363|362|363|362|363|362|700
1629302440000|2021-08-18 16:00:40||361||361||361||361|500
1629302460000|2021-08-18 16:01:00||362||362||362||362|0
1629302470000|2021-08-18 16:01:10|364|363|364|362|364|363|364|362|300
1629302480000|2021-08-18 16:01:20|363||363||363||363||0
1629302540000|2021-08-18 16:02:20|||||||||800
1629302560000|2021-08-18 16:02:40|364|363|364|363|364|363|364|363|800
1629302580000|2021-08-18 16:03:00|363|362|364|362|364|362|363|362|500
1629302590000|2021-08-18 16:03:10||363||363||363||363|0
1629302600000|2021-08-18 16:03:20||362||363||363||362|0
1629302620000|2021-08-18 16:03:40|||||||||100
1629302630000|2021-08-18 16:03:50|363|362|363|362|363|362|363|362|800
1629302740000|2021-08-18 16:05:40|||||||||300
1629302760000|2021-08-18 16:06:00|||||||||900
1629302770000|2021-08-18 16:06:10|||||||||100
1629302810000|2021-08-18 16:06:50||361||362||362||361|0
1629302820000|2021-08-18 16:07:00|362|361|363|362|363|362|362|361|100
1629302840000|2021-08-18 16:07:20|362|361|363|361|363|362|362|361|300
1629302850000|2021-08-18 16:07:30|362||362||362||362||0
1629302860000|2021-08-18 16:07:40|363|362|363|362|363|362|363|362|400
1629302870000|2021-08-18 16:07:50|||||||||500
1629302890000|2021-08-18 16:08:10|364|363|364|363|364|363|364|363|4100
1629302900000|2021-08-18 16:08:20|363|362|363|362|364|363|363|362|300
1629302960000|2021-08-18 16:09:20|364|363|364|363|364|363|364|363|300
1629302980000|2021-08-18 16:09:40|363|362|363|362|364|363|363|362|200
1629302990000|2021-08-18 16:09:50|364|363|363|362|364|363|363|362|0
1629303000000|2021-08-18 16:10:00|364||363||364||363||0
1629303020000|2021-08-18 16:10:20|||||||||500
1629303070000|2021-08-18 16:11:10|362|361|362|361|362|361|362|361|1300
1629303100000|2021-08-18 16:11:40|363||363||363||363||0
1629303110000|2021-08-18 16:11:50|362||362||362||362||0
1629303150000|2021-08-18 16:12:30|363|362|363|362|363|362|363|362|0
1629303160000|2021-08-18 16:12:40||361||362||362||361|0
1629303180000|2021-08-18 16:13:00|362|361|362|361|363|362|362|361|300
1629303220000|2021-08-18 16:13:40|||||||||2500
1629303300000|2021-08-18 16:15:00|361|360|361|360|361|360|361|360|4900
1629303380000|2021-08-18 16:16:20|||||||||4000
1629303400000|2021-08-18 16:16:40|360|359|360|359|360|359|360|359|0
1629303460000|2021-08-18 16:17:40|||||||||1000
1629303490000|2021-08-18 16:18:10|359|358|359|358|359|358|359|358|3300
1629303500000|2021-08-18 16:18:20|||||||||700
1629303520000|2021-08-18 16:18:40|||||||||100
1629303560000|2021-08-18 16:19:20|||||||||100
1629303580000|2021-08-18 16:19:40|||||||||100
1629303640000|2021-08-18 16:20:40|||||||||500
1629303690000|2021-08-18 16:21:30|||||||||300
1629303700000|2021-08-18 16:21:40|360|359|360|359|360|359|360|359|3000
1629303740000|2021-08-18 16:22:20|359|358|359|358|360|359|359|358|1200
1629303830000|2021-08-18 16:23:50|360|359|360|359|360|359|360|359|100
1629303850000|2021-08-18 16:24:10|||||||||1900
1629303870000|2021-08-18 16:24:30|||||||||1100
1629303990000|2021-08-18 16:26:30|361|360|361|360|361|360|361|360|4200
1629304080000|2021-08-18 16:28:00|362||362||362||362||300
1629304100000|2021-08-18 16:28:20|361||361||361||361||9600
1629304120000|2021-08-18 16:28:40|360|359|360|359|360|359|360|359|2800
1629304130000|2021-08-18 16:28:50|||||||||100
1629304150000|2021-08-18 16:29:10|361|360|360|359|361|360|360|359|0
1629304220000|2021-08-18 16:30:20|361|360|361|360|361|360|361|360|200
1629304230000|2021-08-18 16:30:30|362|361|362|361|362|361|362|361|1800
1629304240000|2021-08-18 16:30:40|||||||||900
1629304270000|2021-08-18 16:31:10|361|360|362|361|362|361|361|360|1000
1629304360000|2021-08-18 16:32:40|||||||||100
1629304390000|2021-08-18 16:33:10|363|362|363|362|363|362|363|362|700
1629304420000|2021-08-18 16:33:40|362|361|362|361|362|361|362|361|400
1629304430000|2021-08-18 16:33:50|361|360|362|361|362|361|361|360|1100
1629304690000|2021-08-18 16:38:10|361|360|362|361|362|361|361|360|1200
1629304830000|2021-08-18 16:40:30|||||||||100
1629304850000|2021-08-18 16:40:50|||||||||500
1629304880000|2021-08-18 16:41:20|363|362|363|362|363|362|363|362|2500
1629304890000|2021-08-18 16:41:30|364|363|364|363|364|363|364|363|11800
1629304900000|2021-08-18 16:41:40|||||||||1900
1629304910000|2021-08-18 16:41:50|||||||||300
1629304920000|2021-08-18 16:42:00|||||||||500
1629304930000|2021-08-18 16:42:10|||||||||100
1629304940000|2021-08-18 16:42:20|363|362|364|363|364|363|363|362|1300
1629305060000|2021-08-18 16:44:20|363|362|364|363|364|363|363|362|1500
1629305070000|2021-08-18 16:44:30|365|364|365|364|365|364|365|364|10300
1629305080000|2021-08-18 16:44:40|366|365|366|365|366|365|366|365|14300
1629305090000|2021-08-18 16:44:50||364||365||365||364|700
1629305100000|2021-08-18 16:45:00|365|364|365|364|365|364|365|364|10900
1629305110000|2021-08-18 16:45:10|||||||||200
1629305310000|2021-08-18 16:48:30|||||||||300
1629305320000|2021-08-18 16:48:40|||||||||200
1629305330000|2021-08-18 16:48:50|366|365|366|365|366|365|366|365|6000
1629305350000|2021-08-18 16:49:10|365|364|366|365|366|365|365|364|1000
1629305400000|2021-08-18 16:50:00|365|364|366|365|366|365|365|364|8500
1629305410000|2021-08-18 16:50:10|||||||||1000
1629305440000|2021-08-18 16:50:40|367|366|367|366|367|366|367|366|11500
1629305450000|2021-08-18 16:50:50|||||||||4900
1629305460000|2021-08-18 16:51:00|||||||||600
1629305470000|2021-08-18 16:51:10|368|367|368|367|368|367|368|367|1600
1629305500000|2021-08-18 16:51:40|369|368|369|368|369|368|369|368|2700
1629305520000|2021-08-18 16:52:00|||||||||400
1629305570000|2021-08-18 16:52:50|||||||||1900
1629305580000|2021-08-18 16:53:00|||||||||100
1629305590000|2021-08-18 16:53:10|||||||||1100
1629305600000|2021-08-18 16:53:20|368|367|369|368|369|368|368|367|2000
1629305680000|2021-08-18 16:54:40|||||||||3000
1629305690000|2021-08-18 16:54:50|368|367|368|367|368|367|368|367|1600
1629305710000|2021-08-18 16:55:10|369|368|369|368|369|368|369|368|100
1629305720000|2021-08-18 16:55:20|||||||||600
1629305740000|2021-08-18 16:55:40|||||||||100
1629305750000|2021-08-18 16:55:50|368|367|369|367|369|368|368|367|1800
1629305770000|2021-08-18 16:56:10||368||368||368||367|0
1629305790000|2021-08-18 16:56:30||367||368||368||367|200
1629305810000|2021-08-18 16:56:50|368|366|367|366|368|367|367|366|5600
1629305890000|2021-08-18 16:58:10|368|367|368|367|368|367|368|367|3300
1629305940000|2021-08-18 16:59:00|||||||||200
1629305980000|2021-08-18 16:59:40|||||||||100
1629306010000|2021-08-18 17:00:10|||||||||2500
1629306020000|2021-08-18 17:00:20|369|368|369|368|369|368|369|368|1800
1629306040000|2021-08-18 17:00:40|370|369|370|369|370|369|369|368|13500
1629306050000|2021-08-18 17:00:50||368||368||368||368|0
1629306060000|2021-08-18 17:01:00|369||369||369||369||0
1629306080000|2021-08-18 17:01:20|370|369|370|369|370|369|370|369|300
1629306120000|2021-08-18 17:02:00|369|368|370|369|370|369|369|368|100
1629306160000|2021-08-18 17:02:40|369|368|370|369|370|369|369|368|600
1629306210000|2021-08-18 17:03:30|369|368|369|368|370|369|369|368|200
1629306270000|2021-08-18 17:04:30|370|369|369|368|370|369|369|368|100
1629306420000|2021-08-18 17:07:00|368|367|368|367|368|367|368|367|300
1629306430000|2021-08-18 17:07:10|369||368||369||368||0
1629306440000|2021-08-18 17:07:20|369|368|369|368|369|368|369|368|200
1629306450000|2021-08-18 17:07:30|368|367|368|367|368|367|368|367|500
1629306510000|2021-08-18 17:08:30|||||||||500
1629306560000|2021-08-18 17:09:20|||||||||100
1629306580000|2021-08-18 17:09:40|367|366|367|366|367|366|367|366|6800
1629306600000|2021-08-18 17:10:00|368|367|368|367|368|367|368|367|1000
1629306610000|2021-08-18 17:10:10||366||367||367||366|0
1629306660000|2021-08-18 17:11:00|369||369||369||369||800
1629306670000|2021-08-18 17:11:10|368||368||368||368||300
1629306690000|2021-08-18 17:11:30|369||369||369||369||600
1629306700000|2021-08-18 17:11:40||368||368||368||368|0
1629306710000|2021-08-18 17:11:50|||||||||100
1629306740000|2021-08-18 17:12:20|370|369|370|369|370|369|370|369|8700
1629306810000|2021-08-18 17:13:30|369|368|370|369|370|369|369|368|100
1629306820000|2021-08-18 17:13:40|369|368|369|368|369|368|369|368|300
1629306830000|2021-08-18 17:13:50|370|369|369|368|370|369|369|368|0
1629306970000|2021-08-18 17:16:10|370|369|370|369|370|369|370|369|7000
1629306990000|2021-08-18 17:16:30|371|370|372|371|372|371|371|370|11400
1629307050000|2021-08-18 17:17:30|373|372|373|372|373|372|373|371|7200
1629307060000|2021-08-18 17:17:40|372|371|372|371|373|372|372|371|200
1629307140000|2021-08-18 17:19:00|371|370|372|371|372|371|371|370|900
1629307150000|2021-08-18 17:19:10|||||||||400
1629307180000|2021-08-18 17:19:40|371|370|372|371|372|371|371|370|2500
1629307270000|2021-08-18 17:21:10|||||||||200
1629307370000|2021-08-18 17:22:50|371|370|372|370|372|371|371|370|600
1629307380000|2021-08-18 17:23:00||371||371||371||371|0
1629307390000|2021-08-18 17:23:10|371|370|372|370|372|371|371|370|300
1629307420000|2021-08-18 17:23:40|371|371|372|371|372|371|371|371|0
1629307430000|2021-08-18 17:23:50|371|370|371|370|371|370|371|370|1100
1629307440000|2021-08-18 17:24:00|372||371||372||371||300
1629307450000|2021-08-18 17:24:10|372|371|371|370|372|371|371|370|800
1629307460000|2021-08-18 17:24:20|372|371|371|370|372|371|371|370|0
1629307470000|2021-08-18 17:24:30|372||372||372||372||0
1629307480000|2021-08-18 17:24:40|371||371||372||371||100
1629307590000|2021-08-18 17:26:30||369||370||370||369|700
1629307620000|2021-08-18 17:27:00|370|369|370|369|370|369|370|369|200
1629307660000|2021-08-18 17:27:40|371|370|371|370|371|370|371|370|0
1629307710000|2021-08-18 17:28:30||369||369||369||369|0
1629307720000|2021-08-18 17:28:40||370||370||370||370|0
1629307760000|2021-08-18 17:29:20|||||||||500
1629307790000|2021-08-18 17:29:50|||||||||100
1629307800000|2021-08-18 17:30:00|||||||||1000
1629307830000|2021-08-18 17:30:30|372|371|372|371|372|371|372|371|4200
1629307880000|2021-08-18 17:31:20|||||||||800
1629307890000|2021-08-18 17:31:30|371|370|371|370|371|370|371|370|400
1629307940000|2021-08-18 17:32:20|370|369|371|369|371|370|370|369|600
1629307960000|2021-08-18 17:32:40|370|370|371|369|371|370|370|369|200
1629307970000|2021-08-18 17:32:50||370||370||370||370|0
1629308030000|2021-08-18 17:33:50|370|369|370|369|370|369|370|369|400
1629308060000|2021-08-18 17:34:20|||||||||100
1629308140000|2021-08-18 17:35:40|||||||||1000
1629308160000|2021-08-18 17:36:00|369|368|369|368|369|368|369|368|700
1629308180000|2021-08-18 17:36:20|||||||||200
1629308200000|2021-08-18 17:36:40|370|369|370|369|370|369|370|369|0
1629308230000|2021-08-18 17:37:10|369|368|370|369|370|369|369|368|300
1629308240000|2021-08-18 17:37:20|369|368|370|369|370|369|369|368|0
1629308270000|2021-08-18 17:37:50|369|368|370|368|370|369|369|368|700
1629308310000|2021-08-18 17:38:30|369|369|369|368|369|369|369|368|500
1629308400000|2021-08-18 17:40:00|370|369|370|369|370|369|370|369|3200
1629308420000|2021-08-18 17:40:20|||||||||400
1629308440000|2021-08-18 17:40:40||368||369||369||368|1600
1629308470000|2021-08-18 17:41:10|369|368|369|368|369|368|369|368|0
1629308550000|2021-08-18 17:42:30|368|367|367|366|368|367|367|366|3000
1629308580000|2021-08-18 17:43:00|||||||||100
1629308660000|2021-08-18 17:44:20|368|367|368|367|368|367|368|367|3300
1629308670000|2021-08-18 17:44:30|369|368|368|367|369|368|368|367|1300
1629308730000|2021-08-18 17:45:30|369|368|369|368|369|368|369|368|500
1629308740000|2021-08-18 17:45:40|368|367|368|367|369|368|368|367|0
1629308750000|2021-08-18 17:45:50|369||368||369||368||0
1629308760000|2021-08-18 17:46:00|369||369||369||369||0
1629308770000|2021-08-18 17:46:10|368||368||368||368||0
1629308780000|2021-08-18 17:46:20|369||368||369||368||0
1629308820000|2021-08-18 17:47:00|369|368|369|368|369|368|369|368|300
1629308950000|2021-08-18 17:49:10|||||||||200
1629308970000|2021-08-18 17:49:30|370|369|370|369|370|369|369|368|300
1629308980000|2021-08-18 17:49:40|369|368|369|368|370|368|369|368|400
1629309000000|2021-08-18 17:50:00|370|369|370|369|370|369|370|368|2000
1629309010000|2021-08-18 17:50:10|369|368|369|368|369|368|369|368|3100
1629309020000|2021-08-18 17:50:20|||||||||200
1629309040000|2021-08-18 17:50:40||367||368||368||367|0
1629309140000|2021-08-18 17:52:20|368|367|368|367|368|367|368|367|1100
1629309150000|2021-08-18 17:52:30|||||||||800
1629309170000|2021-08-18 17:52:50|||||||||500
1629309190000|2021-08-18 17:53:10|367|366|367|366|367|366|367|366|7200
1629309210000|2021-08-18 17:53:30|||||||||400
1629309230000|2021-08-18 17:53:50|||||||||100
1629309250000|2021-08-18 17:54:10|||||||||200
1629309380000|2021-08-18 17:56:20|||||||||400
1629309420000|2021-08-18 17:57:00|||||||||7500
1629309440000|2021-08-18 17:57:20|||||||||100
1629309580000|2021-08-18 17:59:40|366|365|366|365|366|365|366|365|900
1629309590000|2021-08-18 17:59:50|367||367||367||366||0
1629309610000|2021-08-18 18:00:10|366|364|365|363|366|364|365|363|2100
1629309620000|2021-08-18 18:00:20||364||364||364||364|0
1629309630000|2021-08-18 18:00:30||363||364||364||363|0
1629309640000|2021-08-18 18:00:40||363||364||364||363|0
1629309650000|2021-08-18 18:00:50||363||363||364||363|0
1629309660000|2021-08-18 18:01:00|366|364|366|364|366|364|366|364|900
1629309680000|2021-08-18 18:01:20||365||365||365||365|0
1629309740000|2021-08-18 18:02:20|367|366|367|366|367|366|367|366|600
1629309760000|2021-08-18 18:02:40|||||||||100
1629309820000|2021-08-18 18:03:40|366|365|367|366|367|366|366|365|1100
1629309840000|2021-08-18 18:04:00|368|367|368|367|368|367|368|367|2900
1629309860000|2021-08-18 18:04:20|367|366|368|367|368|367|367|366|0
1629310070000|2021-08-18 18:07:50|367|366|367|366|367|366|367|366|6300
1629310080000|2021-08-18 18:08:00|366|365|366|365|367|366|366|365|400
1629310090000|2021-08-18 18:08:10|367||366||367||366||0
1629310200000|2021-08-18 18:10:00|365|364|365|364|366|364|365|364|2100
1629310210000|2021-08-18 18:10:10|366||365||366||365||0
1629310220000|2021-08-18 18:10:20|366|365|366|364|366|365|365|364|0
1629310230000|2021-08-18 18:10:30|365||365||365||365||0
1629310240000|2021-08-18 18:10:40|364|363|365|364|365|364|364|363|9400
1629310250000|2021-08-18 18:10:50|364|363|365|363|365|364|364|363|100
1629310260000|2021-08-18 18:11:00|364|364|364|363|364|364|364|363|0
1629310300000|2021-08-18 18:11:40|363|362|364|363|364|363|363|362|3200
1629310360000|2021-08-18 18:12:40|363|362|362|361|363|362|362|361|17400
1629310370000|2021-08-18 18:12:50|361|360|362|360|362|360|361|360|1600
1629310380000|2021-08-18 18:13:00|361||361||362||361||0
1629310390000|2021-08-18 18:13:10|362|361|361|360|362|361|361|360|1800
1629310400000|2021-08-18 18:13:20|||||||||100
1629310410000|2021-08-18 18:13:30|||||||||1100
1629310420000|2021-08-18 18:13:40|||||||||100
1629310430000|2021-08-18 18:13:50|||||||||200
1629310470000|2021-08-18 18:14:30|362|361|362|361|362|361|362|361|100
1629310540000|2021-08-18 18:15:40|361|360|359|358|361|360|359|358|14300
1629310580000|2021-08-18 18:16:20|358|357|358|357|358|357|358|356|300
1629310600000|2021-08-18 18:16:40|357|356|357|356|358|356|357|356|1100
1629310630000|2021-08-18 18:17:10|||||||||3400
1629310640000|2021-08-18 18:17:20|358|357|358|357|358|357|358|357|0
1629310660000|2021-08-18 18:17:40|||||||||100
1629310680000|2021-08-18 18:18:00|357|356|358|357|358|357|357|356|900
1629310690000|2021-08-18 18:18:10|357|356|357|356|358|356|357|356|200
1629310720000|2021-08-18 18:18:40|356|355|357|356|357|356|356|355|700
1629310730000|2021-08-18 18:18:50|358|357|358|357|358|357|358|357|900
1629310750000|2021-08-18 18:19:10|359|358|358|357|359|358|358|357|0
1629310760000|2021-08-18 18:19:20|359|358|359|358|359|358|359|358|0
1629310770000|2021-08-18 18:19:30|||||||||200
1629310790000|2021-08-18 18:19:50|360|359|360|359|360|359|360|359|0
1629310800000|2021-08-18 18:20:00|361|360|361|359|361|360|361|359|0
1629310810000|2021-08-18 18:20:10|360||360||360||360||0
1629310820000|2021-08-18 18:20:20|359|358|360|359|360|359|359|358|300
1629310830000|2021-08-18 18:20:30|359|358|360|358|360|358|359|358|0
1629310840000|2021-08-18 18:20:40|359|359|360|359|360|359|359|359|0
1629310870000|2021-08-18 18:21:10|359|358|359|358|360|358|359|358|200
1629310910000|2021-08-18 18:21:50|360|359|361|360|361|360|360|359|2800
1629310920000|2021-08-18 18:22:00|360|359|361|359|361|359|360|359|0
1629310930000|2021-08-18 18:22:10||360||360||360||359|0
1629310950000|2021-08-18 18:22:30|360|359|360|359|360|359|360|359|200
1629310970000|2021-08-18 18:22:50|359|358|359|358|359|358|359|358|500
1629311000000|2021-08-18 18:23:20|360|359|360|359|360|359|360|359|300
1629311060000|2021-08-18 18:24:20|361|360|361|360|361|360|361|360|5300
1629311080000|2021-08-18 18:24:40||359||360||360||359|300
1629311110000|2021-08-18 18:25:10|||||||||400
1629311150000|2021-08-18 18:25:50|362|361|362|361|362|361|362|361|500
1629311190000|2021-08-18 18:26:30|363|362|363|362|363|362|363|362|5300
1629311250000|2021-08-18 18:27:30|362|361|363|362|363|362|362|361|1500
1629311290000|2021-08-18 18:28:10|362|361|363|361|363|361|362|361|0
1629311300000|2021-08-18 18:28:20|362|362|363|362|363|362|362|362|0
1629311310000|2021-08-18 18:28:30|||||||||900
1629311320000|2021-08-18 18:28:40|364|363|364|363|364|363|364|363|300
1629311360000|2021-08-18 18:29:20|363|362|362|361|363|362|362|361|9400
1629311370000|2021-08-18 18:29:30|361|360|361|360|362|360|361|360|0
1629311390000|2021-08-18 18:29:50|362|361|362|360|362|361|361|360|200
1629311400000|2021-08-18 18:30:00|361||361||361||361||0
1629311410000|2021-08-18 18:30:10|362|361|361|360|362|361|361|360|0
1629311440000|2021-08-18 18:30:40|362|361|362|361|362|361|362|361|500
1629311460000|2021-08-18 18:31:00||360||361||361||360|100
1629311520000|2021-08-18 18:32:00|||||||||100
1629311530000|2021-08-18 18:32:10|361|360|361|360|361|360|361|360|100
1629311590000|2021-08-18 18:33:10|362|361|361|360|362|361|361|360|0
1629311690000|2021-08-18 18:34:50|360|358|360|359|360|359|360|358|3100
1629311710000|2021-08-18 18:35:10|361|360|361|360|361|360|361|360|600
1629311720000|2021-08-18 18:35:20|362|361|362|361|362|361|362|361|0
1629311730000|2021-08-18 18:35:30|361|360|362|360|362|361|361|360|0
1629311740000|2021-08-18 18:35:40||361||361||361||360|0
1629311770000|2021-08-18 18:36:10|363|362|363|361|363|362|363|361|400
1629311780000|2021-08-18 18:36:20||362||362||362||362|0
1629311800000|2021-08-18 18:36:40|362|361|362|361|363|362|362|361|800
1629311810000|2021-08-18 18:36:50||360||361||361||360|0
1629311820000|2021-08-18 18:37:00||360||361||361||360|0
1629311870000|2021-08-18 18:37:50|361|360|361|360|361|360|361|360|100
1629311920000|2021-08-18 18:38:40|362|361|362|361|362|361|362|361|300
1629311950000|2021-08-18 18:39:10|361|360|361|360|361|360|361|360|1700
1629311970000|2021-08-18 18:39:30|360|359|360|359|360|359|360|359|0
1629311990000|2021-08-18 18:39:50|361|360|361|360|361|360|361|360|600
1629312020000|2021-08-18 18:40:20|360|359|360|359|360|359|360|359|0
1629312030000|2021-08-18 18:40:30|361|360|360|359|361|360|360|359|0
1629312040000|2021-08-18 18:40:40|||||||||100
1629312130000|2021-08-18 18:42:10|361|360|361|360|361|360|361|360|3100
1629312140000|2021-08-18 18:42:20|362|361|361|360|362|361|361|360|800
1629312150000|2021-08-18 18:42:30|362|361|362|361|362|361|362|361|0
1629312180000|2021-08-18 18:43:00|||||||||2800
1629312190000|2021-08-18 18:43:10|361|360|361|360|361|360|361|360|0
1629312220000|2021-08-18 18:43:40|360|359|360|359|360|359|360|359|200
1629312390000|2021-08-18 18:46:30|359|358|359|358|359|358|359|358|2000
1629312410000|2021-08-18 18:46:50|||||||||1000
1629312420000|2021-08-18 18:47:00|358|357|358|357|358|357|358|357|1200
1629312440000|2021-08-18 18:47:20|||||||||100
1629312470000|2021-08-18 18:47:50|359|358|359|358|359|358|359|358|300
1629312620000|2021-08-18 18:50:20|||||||||4000
1629312660000|2021-08-18 18:51:00|||||||||500
1629312700000|2021-08-18 18:51:40|||||||||100
1629312720000|2021-08-18 18:52:00|358|357|358|357|358|358|358|357|3100
1629312890000|2021-08-18 18:54:50|359|358|359|358|359|358|359|358|500
1629312960000|2021-08-18 18:56:00|||||||||100
1629312980000|2021-08-18 18:56:20|||||||||100
1629313050000|2021-08-18 18:57:30|358|357|359|358|359|358|358|357|900
1629313090000|2021-08-18 18:58:10|358|357|358|357|358|357|358|357|0
1629313110000|2021-08-18 18:58:30|||||||||100
1629313140000|2021-08-18 18:59:00|357|356|357|356|357|356|357|356|3800
1629313190000|2021-08-18 18:59:50|358|357|358|357|358|357|358|357|400
1629313200000|2021-08-18 19:00:00|357|356|358|357|358|357|357|356|3700
1629313260000|2021-08-18 19:01:00|359|358|358|357|359|358|358|357|400
1629313390000|2021-08-18 19:03:10|||||||||500
1629313460000|2021-08-18 19:04:20|||||||||100
1629313470000|2021-08-18 19:04:30|||||||||100
1629313530000|2021-08-18 19:05:30|||||||||800
1629313670000|2021-08-18 19:07:50|||||||||100
1629313730000|2021-08-18 19:08:50|357|356|357|356|357|356|357|356|14800
1629313780000|2021-08-18 19:09:40|||||||||200
1629314000000|2021-08-18 19:13:20|||||||||800
1629314030000|2021-08-18 19:13:50|358|357|357|356|358|357|357|356|500
1629314040000|2021-08-18 19:14:00|||||||||100
1629314090000|2021-08-18 19:14:50|||||||||200
1629314150000|2021-08-18 19:15:50|356|355|355|354|356|355|355|354|17100
1629314160000|2021-08-18 19:16:00|354|353|355|354|355|354|354|353|100
1629314240000|2021-08-18 19:17:20|||||||||200
1629314250000|2021-08-18 19:17:30|354|353|354|353|354|353|354|353|900
1629314260000|2021-08-18 19:17:40|355|354|354|353|355|354|354|353|400
1629314270000|2021-08-18 19:17:50|355|354|354|353|355|354|354|353|700
1629314300000|2021-08-18 19:18:20|355|354|354|353|355|354|354|353|1000
1629314330000|2021-08-18 19:18:50|||||||||100
1629314350000|2021-08-18 19:19:10|||||||||600
1629314380000|2021-08-18 19:19:40|||||||||900
1629314410000|2021-08-18 19:20:10|355|354|355|354|355|354|355|354|1300
1629314420000|2021-08-18 19:20:20|354|353|354|353|354|353|354|353|4100
1629314480000|2021-08-18 19:21:20|355|354|355|354|355|354|354|353|2300
1629314490000|2021-08-18 19:21:30|354|353|355|353|355|354|354|353|300
1629314510000|2021-08-18 19:21:50|354|354|354|353|355|354|354|353|0
1629314550000|2021-08-18 19:22:30|||||||||400
1629314560000|2021-08-18 19:22:40|||||||||300
1629314660000|2021-08-18 19:24:20|||||||||1000
1629314680000|2021-08-18 19:24:40|353|352|353|352|353|352|353|352|8700
1629314700000|2021-08-18 19:25:00|352|351|352|351|352|351|352|351|1700
1629314780000|2021-08-18 19:26:20|351|350|351|350|351|350|351|350|2500
1629314810000|2021-08-18 19:26:50|||||||||100
1629314850000|2021-08-18 19:27:30|||||||||1600
1629314920000|2021-08-18 19:28:40|||||||||100
1629314930000|2021-08-18 19:28:50|||||||||1800
1629315000000|2021-08-18 19:30:00|350|349|350|349|350|349|350|349|29100
1629315010000|2021-08-18 19:30:10|349|348|349|348|350|348|349|348|16200
1629315040000|2021-08-18 19:30:40|||||||||200
1629315060000|2021-08-18 19:31:00|||||||||100
1629315090000|2021-08-18 19:31:30|||||||||400
1629315110000|2021-08-18 19:31:50|||||||||300
1629315120000|2021-08-18 19:32:00|348|347|348|347|348|347|348|347|22500
1629315170000|2021-08-18 19:32:50|||||||||5300
1629315230000|2021-08-18 19:33:50|||||||||800
1629315240000|2021-08-18 19:34:00||346||347||347||346|6700
1629315250000|2021-08-18 19:34:10|347|346|344|343|347|346|342|341|51900
1629315260000|2021-08-18 19:34:20|343|342|343|342|343|342|343|342|300
1629315280000|2021-08-18 19:34:40|342|341|342|341|342|341|342|341|1900
1629315290000|2021-08-18 19:34:50|||||||||300
1629315330000|2021-08-18 19:35:30|||||||||100
1629315370000|2021-08-18 19:36:10|||||||||200
1629315380000|2021-08-18 19:36:20|343|342|343|342|343|342|343|342|5000
1629315390000|2021-08-18 19:36:30|344|343|345|344|345|344|343|342|1700
1629315400000|2021-08-18 19:36:40|346|345|346|345|346|345|346|345|200
1629315410000|2021-08-18 19:36:50|||||||||800
1629315430000|2021-08-18 19:37:10|||||||||200
1629315440000|2021-08-18 19:37:20|347|346|347|346|347|346|347|345|100
1629315450000|2021-08-18 19:37:30|||||||||200
1629315460000|2021-08-18 19:37:40|||||||||400
1629315490000|2021-08-18 19:38:10|346|345|347|345|347|346|346|345|4200
1629315500000|2021-08-18 19:38:20|346||346||346||346||100
1629315510000|2021-08-18 19:38:30|||||||||100
1629315520000|2021-08-18 19:38:40|345|344|346|345|346|345|345|344|3400
1629315550000|2021-08-18 19:39:10|347|346|347|346|347|346|347|346|100
1629315590000|2021-08-18 19:39:50|348|347|348|347|348|347|348|347|100
1629315600000|2021-08-18 19:40:00|347|346|347|346|347|346|347|346|4600
1629315610000|2021-08-18 19:40:10|||||||||400
1629315650000|2021-08-18 19:40:50|348|347|348|347|348|347|348|347|600
1629315670000|2021-08-18 19:41:10|347|346|347|346|347|346|347|346|1800
1629315700000|2021-08-18 19:41:40|||||||||100
1629315720000|2021-08-18 19:42:00|348|347|348|347|348|347|348|347|100
1629315730000|2021-08-18 19:42:10|347|346|347|345|347|346|346|345|1200
1629315740000|2021-08-18 19:42:20|346|346|346|345|346|346|346|345|500
1629315760000|2021-08-18 19:42:40|||||||||300
1629315800000|2021-08-18 19:43:20|||||||||200
1629315830000|2021-08-18 19:43:50|||||||||600
1629315840000|2021-08-18 19:44:00|347|346|348|346|348|347|347|346|4800
1629315850000|2021-08-18 19:44:10|347|347|347|346|347|347|347|346|200
1629315870000|2021-08-18 19:44:30|348||347||348||347||900
1629315880000|2021-08-18 19:44:40|348|347|347|346|348|347|347|346|900
1629315900000|2021-08-18 19:45:00|346|345|343|341|347|345|341|339|2200
1629315910000|2021-08-18 19:45:10|342|340|343|341|343|341|342|340|0
1629315920000|2021-08-18 19:45:20|344|340|342|340|344|340|342|340|0
1629316010000|2021-08-18 19:46:50|343|341|343|341|343|341|342|340|0
1629316020000|2021-08-18 19:47:00|342|340|342|340|342|340|342|340|0
1629316030000|2021-08-18 19:47:10|344|341|343|341|344|342|343|341|0
1629316040000|2021-08-18 19:47:20|344|342|344|342|344|342|343|341|200
1629316060000|2021-08-18 19:47:40|345||345||345||345||0
1629316080000|2021-08-18 19:48:00|344|343|344|342|344|343|344|342|0
1629316090000|2021-08-18 19:48:10|345|343|345|343|345|343|344|342|200
1629316100000|2021-08-18 19:48:20|344|342|345|343|345|343|344|342|0
1629316120000|2021-08-18 19:48:40|344|342|344|342|344|342|344|342|0
1629316140000|2021-08-18 19:49:00|345|343|344|342|345|343|343|341|400
1629316210000|2021-08-18 19:50:10|345|341|344|342|345|343|344|341|800
1629316220000|2021-08-18 19:50:20|345|343|344|342|345|343|344|342|0
1629316230000|2021-08-18 19:50:30|345|343|344|342|345|343|344|342|0
1629316240000|2021-08-18 19:50:40|345|343|344|342|345|343|344|342|0
1629316250000|2021-08-18 19:50:50|345|343|344|342|345|343|344|342|0
1629316260000|2021-08-18 19:51:00|345|343|345|343|345|343|344|342|0
1629316270000|2021-08-18 19:51:10|344|342|345|343|345|343|344|342|0
1629316280000|2021-08-18 19:51:20|344|342|344|342|345|343|344|342|0
1629316290000|2021-08-18 19:51:30|345|343|345|343|345|343|344|342|0
1629316300000|2021-08-18 19:51:40|344|342|344|342|344|342|344|342|0
1629316310000|2021-08-18 19:51:50|345|343|345|343|345|343|344|342|0
1629316320000|2021-08-18 19:52:00|344|342|344|342|344|342|343|341|200
1629316330000|2021-08-18 19:52:10|343|341|345|343|345|343|343|341|0
1629316340000|2021-08-18 19:52:20|346|344|347|345|347|345|345|343|200
1629316350000|2021-08-18 19:52:30|346|344|348|346|348|346|346|344|0
1629316360000|2021-08-18 19:52:40|347|345|346|344|348|346|346|344|700
1629316370000|2021-08-18 19:52:50|347|345|347|345|347|345|347|345|0
1629316380000|2021-08-18 19:53:00|346|344|346|344|346|344|346|344|0
1629316390000|2021-08-18 19:53:10|347|345|346|344|347|345|346|344|0
1629316400000|2021-08-18 19:53:20|347|345|347|345|347|345|346|344|0
1629316410000|2021-08-18 19:53:30|346|344|347|345|348|346|346|344|400
1629316420000|2021-08-18 19:53:40|348|346|347|345|348|346|347|345|0
1629316430000|2021-08-18 19:53:50|348|346|349|346|349|346|348|346|0
1629316440000|2021-08-18 19:54:00|348|345|348|346|349|347|348|345|500
1629316450000|2021-08-18 19:54:10|349|347|348|346|349|347|348|346|0
1629316460000|2021-08-18 19:54:20|349|347|349|347|349|347|348|346|0
1629316470000|2021-08-18 19:54:30|348|346|348|346|349|347|348|346|300
1629316480000|2021-08-18 19:54:40|347|345|347|345|347|345|347|345|0
1629316490000|2021-08-18 19:54:50|348|346|347|345|348|346|347|345|0
1629316500000|2021-08-18 19:55:00|348|346|347|345|348|346|346|344|0
1629316510000|2021-08-18 19:55:10|346|344|346|344|347|345|346|344|1200
1629316520000|2021-08-18 19:55:20|347|345|346|344|347|345|345|343|200
1629316530000|2021-08-18 19:55:30|347|345|347|345|347|345|346|344|200
1629316540000|2021-08-18 19:55:40|346|344|347|345|348|346|346|344|1200
1629316550000|2021-08-18 19:55:50|348|346|347|345|348|346|347|345|0
1629316560000|2021-08-18 19:56:00|348|346|349|347|349|347|347|345|0
1629316570000|2021-08-18 19:56:10|348|345|349|347|349|347|347|345|0
1629316580000|2021-08-18 19:56:20|348|346|348|346|349|347|348|346|100
1629316590000|2021-08-18 19:56:30|349|347|349|347|349|347|348|346|0
1629316600000|2021-08-18 19:56:40|348|346|348|346|349|347|348|346|700
1629316610000|2021-08-18 19:56:50|349|347|348|346|349|347|348|346|0
1629316620000|2021-08-18 19:57:00|350|348|347|345|350|348|347|345|700
1629316630000|2021-08-18 19:57:10|348|346|348|346|348|346|348|346|0
1629316640000|2021-08-18 19:57:20|347|345|348|346|348|346|347|345|0
1629316650000|2021-08-18 19:57:30|347|345|348|345|349|346|347|345|300
1629316660000|2021-08-18 19:57:40|349|346|348|346|349|347|348|346|500
1629316670000|2021-08-18 19:57:50|349|347|349|347|349|347|348|346|100
1629316680000|2021-08-18 19:58:00|348|346|348|346|349|347|348|346|200
1629316690000|2021-08-18 19:58:10|349|347|348|346|349|347|348|346|0
1629316700000|2021-08-18 19:58:20|349|347|349|347|349|347|348|346|0
1629316710000|2021-08-18 19:58:30|348|346|349|347|349|347|348|346|0
1629316720000|2021-08-18 19:58:40|348|346|349|347|350|348|348|346|700
1629316740000|2021-08-18 19:59:00|350|348|349|347|350|348|348|346|200
1629316750000|2021-08-18 19:59:10|350|346|350|348|350|348|349|346|1000
1629316770000|2021-08-18 19:59:30|349|347|349|347|350|348|349|347|100
1629316780000|2021-08-18 19:59:40|350|348|349|346|350|348|349|346|900
1629316790000|2021-08-18 19:59:50|350|347|355|346|355|347|349|346|0
1629379800000|2021-08-19 13:30:00|348|345|346|342|348|345|346|342|2200
1629379840000|2021-08-19 13:30:40|345|343|344|341|346|343|344|341|5200
1629379850000|2021-08-19 13:30:50|346|342|346|343|346|343|345|342|1400
1629379860000|2021-08-19 13:31:00|||||||||100
1629379870000|2021-08-19 13:31:10||342||344||344||342|0
1629379880000|2021-08-19 13:31:20|347||347||347||347||0
1629379900000|2021-08-19 13:31:40||346||346||346||346|100
1629379940000|2021-08-19 13:32:20|348||349||349||348||100
1629379950000|2021-08-19 13:32:30|348||348||348||347||0
1629379960000|2021-08-19 13:32:40||345||345||346||345|1200
1629379980000|2021-08-19 13:33:00|347|346|348|346|348|346|347|345|3800
1629379990000|2021-08-19 13:33:10|349||349||349||347||2000
1629380000000|2021-08-19 13:33:20|348||348||348||348||0
1629380010000|2021-08-19 13:33:30|349|347|349|346|349|347|348|346|300
1629380040000|2021-08-19 13:34:00|348|347|348|347|348|347|347|346|2200
1629380060000|2021-08-19 13:34:20|||||||||200
1629380080000|2021-08-19 13:34:40||346||346||346||346|300
1629380090000|2021-08-19 13:34:50|347|347|346|345|347|347|346|345|15400
1629380110000|2021-08-19 13:35:10|||||||||1000
1629380150000|2021-08-19 13:35:50|347|346|350|349|351|350|347|346|21200
1629380160000|2021-08-19 13:36:00|351||351||351||350||0
1629380170000|2021-08-19 13:36:10|350|350|351|350|351|350|350|350|300
1629380210000|2021-08-19 13:36:50|350|349|350|349|350|349|350|349|200
1629380220000|2021-08-19 13:37:00|351|350|348|347|351|350|348|347|2900
1629380230000|2021-08-19 13:37:10|349|348|348|347|349|348|348|347|0
1629380240000|2021-08-19 13:37:20|349|348|349|348|349|348|349|347|200
1629380260000|2021-08-19 13:37:40|348|347|347|346|348|347|347|346|200
1629380270000|2021-08-19 13:37:50|346|345|346|345|346|345|345|344|4300
1629380280000|2021-08-19 13:38:00|347|346|347|346|348|346|347|346|0
1629380290000|2021-08-19 13:38:10||345||346||346||345|0
1629380300000|2021-08-19 13:38:20||345||345||346||345|0
1629380310000|2021-08-19 13:38:30||346||346||346||345|0
1629380320000|2021-08-19 13:38:40||345||345||345||345|0
1629380330000|2021-08-19 13:38:50|346||346||346||346||0
1629380350000|2021-08-19 13:39:10|345|344|346|345|348|346|345|344|8000
1629380360000|2021-08-19 13:39:20|347|346|346|345|347|346|346|345|0
1629380370000|2021-08-19 13:39:30|347|346|347|345|347|346|347|345|0
1629380380000|2021-08-19 13:39:40|346||347||347||346||0
1629380390000|2021-08-19 13:39:50|346|344|346|345|346|345|345|344|1600
1629380400000|2021-08-19 13:40:00|347|346|348|347|348|347|347|346|100
1629380410000|2021-08-19 13:40:10|347|346|345|344|347|346|345|344|6000
1629380430000|2021-08-19 13:40:30|346||345||346||345||200
1629380440000|2021-08-19 13:40:40|||||||||500
1629380460000|2021-08-19 13:41:00|346|345|345|344|346|345|345|344|4100
1629380470000|2021-08-19 13:41:10|346|345|345|344|346|345|345|344|0
1629380480000|2021-08-19 13:41:20|346|345|346|344|346|345|346|344|0
1629380490000|2021-08-19 13:41:30|345||345||345||345||0
1629380500000|2021-08-19 13:41:40|346|345|346|345|347|345|346|345|3500
1629380510000|2021-08-19 13:41:50|347|346|347|345|347|346|346|345|300
1629380520000|2021-08-19 13:42:00|346|346|346|345|347|346|346|345|0
1629380530000|2021-08-19 13:42:10|347|346|348|347|348|347|346|346|0
1629380540000|2021-08-19 13:42:20|347|346|347|346|348|346|347|346|200
1629380550000|2021-08-19 13:42:30|348|347|346|345|348|347|346|345|9100
1629380560000|2021-08-19 13:42:40|347|346|347|346|347|346|347|345|0
1629380570000|2021-08-19 13:42:50|348|347|348|347|348|347|348|347|0
1629380580000|2021-08-19 13:43:00|347|346|347|346|347|346|347|346|0
1629380590000|2021-08-19 13:43:10|348||347||348||347||0
1629380600000|2021-08-19 13:43:20|348|347|348|347|348|347|348|347|500
1629380610000|2021-08-19 13:43:30|347|346|348|347|348|347|347|346|1300
1629380620000|2021-08-19 13:43:40|347|346|347|346|347|346|347|346|900
1629380650000|2021-08-19 13:44:10|348|345|346|345|348|345|346|345|1000
1629380660000|2021-08-19 13:44:20|347|346|348|347|348|347|347|346|0
1629380670000|2021-08-19 13:44:30|347|346|347|346|347|346|347|346|100
1629380680000|2021-08-19 13:44:40|348|347|348|347|348|347|348|347|200
1629380700000|2021-08-19 13:45:00|347|346|345|344|347|346|345|344|500
1629380710000|2021-08-19 13:45:10|346|345|346|345|346|345|346|344|0
1629380720000|2021-08-19 13:45:20|347|346|348|346|348|347|346|346|1500
1629380730000|2021-08-19 13:45:30||347||347||347||347|0
1629380750000|2021-08-19 13:45:50|349|348|352|351|352|351|349|348|5300
1629380760000|2021-08-19 13:46:00|353|352|353|352|353|352|352|352|0
1629380770000|2021-08-19 13:46:10|352|351|353|351|353|351|352|351|100
1629380780000|2021-08-19 13:46:20|352|352|353|352|353|352|352|352|0
1629380790000|2021-08-19 13:46:30|354|353|354|353|354|353|354|353|3700
1629380800000|2021-08-19 13:46:40|355|354|355|354|355|354|355|354|1100
1629380820000|2021-08-19 13:47:00|||||||||100
1629380830000|2021-08-19 13:47:10|354|353|355|354|355|354|354|353|0
1629380840000|2021-08-19 13:47:20||353||354||354||353|0
1629380850000|2021-08-19 13:47:30|354|353|355|354|355|354|354|353|100
1629380860000|2021-08-19 13:47:40|354|353|355|353|355|354|354|353|0
1629380870000|2021-08-19 13:47:50|354|352|353|351|354|352|353|351|100
1629380880000|2021-08-19 13:48:00|352|352|353|351|353|352|352|351|500
1629380890000|2021-08-19 13:48:10||352||352||352||351|0
1629380900000|2021-08-19 13:48:20|354|353|354|353|355|353|354|353|0
1629380910000|2021-08-19 13:48:30|353|352|353|352|353|352|353|352|600
1629380920000|2021-08-19 13:48:40|354||354||354||353||500
1629380940000|2021-08-19 13:49:00|353|353|354|353|354|353|353|353|0
1629380950000|2021-08-19 13:49:10|353|352|353|352|354|353|353|352|300
1629380960000|2021-08-19 13:49:20||351||351||351||351|0
1629380970000|2021-08-19 13:49:30|352||352||352||352||0
1629380980000|2021-08-19 13:49:40|353|352|353|352|353|352|352|351|2000
1629380990000|2021-08-19 13:49:50|352|351|352|350|352|351|352|350|100
1629381000000|2021-08-19 13:50:00||351||351||351||351|0
1629381010000|2021-08-19 13:50:10|353|352|354|353|354|353|353|352|200
1629381030000|2021-08-19 13:50:30|355||354||355||354||0
1629381040000|2021-08-19 13:50:40|355|354|355|354|355|354|355|354|100
1629381050000|2021-08-19 13:50:50|354|353|355|354|355|354|354|353|200
1629381070000|2021-08-19 13:51:10|||||||||200
1629381090000|2021-08-19 13:51:30|354|353|354|353|354|353|353|352|300
1629381100000|2021-08-19 13:51:40|355|354|355|354|355|354|355|354|700
1629381110000|2021-08-19 13:51:50|354|353|355|353|355|353|354|353|0
1629381120000|2021-08-19 13:52:00|354|354|354|353|354|354|354|353|200
1629381130000|2021-08-19 13:52:10|355|354|355|354|355|354|355|354|300
1629381140000|2021-08-19 13:52:20|356|355|356|355|356|355|356|355|10300
1629381160000|2021-08-19 13:52:40|357|356|357|356|357|356|356|355|2300
1629381170000|2021-08-19 13:52:50|356|355|356|355|356|355|356|355|2200
1629381180000|2021-08-19 13:53:00|357|356|357|356|357|356|357|356|2000
1629381190000|2021-08-19 13:53:10|||||||||2900
1629381220000|2021-08-19 13:53:40|356|355|356|355|356|355|355|354|16700
1629381230000|2021-08-19 13:53:50|355|354|356|354|356|355|355|354|700
1629381240000|2021-08-19 13:54:00|357|355|357|356|357|356|357|355|2300
1629381260000|2021-08-19 13:54:20|356|355|356|355|356|355|356|355|0
1629381270000|2021-08-19 13:54:30|357|356|356|355|357|356|356|355|200
1629381280000|2021-08-19 13:54:40|357|356|357|356|357|356|357|356|0
1629381310000|2021-08-19 13:55:10|356|355|357|356|357|356|356|355|100
1629381320000|2021-08-19 13:55:20|356|355|357|356|357|356|356|355|200
1629381330000|2021-08-19 13:55:30|356|355|357|356|358|356|356|355|6300
1629381340000|2021-08-19 13:55:40|356|355|357|356|357|356|356|355|500
1629381350000|2021-08-19 13:55:50|356|355|357|355|357|355|356|355|0
1629381360000|2021-08-19 13:56:00|356|356|356|355|356|356|356|355|0
1629381370000|2021-08-19 13:56:10|355|354|356|354|356|354|355|354|4100
1629381380000|2021-08-19 13:56:20|355||355||355||355||200
1629381390000|2021-08-19 13:56:30|356|355|354|353|356|355|354|353|3400
1629381400000|2021-08-19 13:56:40|355|354|355|353|355|354|354|353|0
1629381410000|2021-08-19 13:56:50|354||354||354||354||0
1629381430000|2021-08-19 13:57:10|355|354|356|355|356|355|355|354|5900
1629381440000|2021-08-19 13:57:20|355|354|356|355|356|355|355|354|0
1629381450000|2021-08-19 13:57:30|355|354|355|354|355|354|355|354|0
1629381490000|2021-08-19 13:58:10|356|355|356|355|356|355|356|355|3100
1629381500000|2021-08-19 13:58:20|355|354|355|354|356|354|355|354|500
1629381570000|2021-08-19 13:59:30|354|353|354|353|354|353|354|353|700
1629381600000|2021-08-19 14:00:00|355|354|355|354|355|354|355|353|0
1629381610000|2021-08-19 14:00:10|356|355|356|355|356|355|356|355|600
1629381620000|2021-08-19 14:00:20|355|354|355|354|355|354|355|354|1000
1629381630000|2021-08-19 14:00:30|356|355|355|354|356|355|355|354|1800
1629381640000|2021-08-19 14:00:40|356|355|356|355|356|355|356|355|4000
1629381650000|2021-08-19 14:00:50|357|356|357|356|357|356|357|356|8900
1629381660000|2021-08-19 14:01:00|358|357|358|357|358|357|358|357|200
1629381670000|2021-08-19 14:01:10|357|356|358|357|358|357|357|356|700
1629381680000|2021-08-19 14:01:20|359||359||359||359||10400
1629381690000|2021-08-19 14:01:30||358||358||358||357|0
1629381710000|2021-08-19 14:01:50|358|357|359|357|359|358|358|357|0
1629381720000|2021-08-19 14:02:00||358||358||358||358|7000
1629381730000|2021-08-19 14:02:10|360|359|358|357|360|359|358|357|16000
1629381750000|2021-08-19 14:02:30|357|356|357|356|358|357|357|356|200
1629381760000|2021-08-19 14:02:40|358||357||358||357||0
1629381770000|2021-08-19 14:02:50|358|357|359|357|359|358|357|356|0
1629381780000|2021-08-19 14:03:00|358|358|358|357|358|358|358|357|200
1629381790000|2021-08-19 14:03:10|359|358|359|358|359|358|359|358|1000
1629381800000|2021-08-19 14:03:20|358|357|358|357|358|358|358|357|700
1629381850000|2021-08-19 14:04:10|||||||||400
1629381870000|2021-08-19 14:04:30|357|356|358|357|358|357|357|356|800
1629381920000|2021-08-19 14:05:20|359|358|359|358|359|358|359|358|5900
1629381940000|2021-08-19 14:05:40|360|359|360|358|360|359|359|358|4300
1629381950000|2021-08-19 14:05:50|359||359||359||359||0
1629381970000|2021-08-19 14:06:10|360|359|360|359|360|359|360|358|200
1629381980000|2021-08-19 14:06:20||358||358||359||358|0
1629381990000|2021-08-19 14:06:30|359||359||359||359||0
1629382000000|2021-08-19 14:06:40|358|357|357|356|358|357|357|356|700
1629382010000|2021-08-19 14:06:50|358||358||358||358||0
1629382020000|2021-08-19 14:07:00||357||357||357||357|0
1629382030000|2021-08-19 14:07:10|357|356|358|357|358|357|357|356|400
1629382040000|2021-08-19 14:07:20|359|358|359|358|359|358|359|358|900
1629382050000|2021-08-19 14:07:30|358|357|358|357|358|357|358|357|200
1629382060000|2021-08-19 14:07:40|357|356|357|356|358|356|357|356|0
1629382070000|2021-08-19 14:07:50|358|357|358|357|358|357|358|357|0
1629382090000|2021-08-19 14:08:10|359|358|359|358|359|358|359|358|1500
1629382120000|2021-08-19 14:08:40|360||359||360||359||600
1629382130000|2021-08-19 14:08:50|||||||||3900
1629382140000|2021-08-19 14:09:00|358|357|358|357|358|358|358|357|1600
1629382150000|2021-08-19 14:09:10|359|358|359|358|359|358|359|358|200
1629382160000|2021-08-19 14:09:20|358|357|358|357|359|358|358|357|0
1629382170000|2021-08-19 14:09:30|359||358||359||358||0
1629382190000|2021-08-19 14:09:50|359||358||359||358||0
1629382200000|2021-08-19 14:10:00|359|358|359|358|359|358|359|358|2500
1629382210000|2021-08-19 14:10:10|358|357|359|358|359|358|358|357|100
1629382220000|2021-08-19 14:10:20|358|357|358|357|358|357|358|357|900
1629382250000|2021-08-19 14:10:50|357|356|357|356|357|356|357|356|1500
1629382260000|2021-08-19 14:11:00|356|355|356|355|357|356|356|355|400
1629382270000|2021-08-19 14:11:10|||||||||2000
1629382280000|2021-08-19 14:11:20|||||||||100
1629382290000|2021-08-19 14:11:30|355|354|356|355|356|355|355|354|5000
1629382310000|2021-08-19 14:11:50|357|356|358|356|358|356|357|356|600
1629382320000|2021-08-19 14:12:00|357|357|358|357|358|357|357|357|0
1629382350000|2021-08-19 14:12:30|357|356|358|357|358|357|357|356|1100
1629382390000|2021-08-19 14:13:10|357|356|358|357|358|357|357|356|300
1629382400000|2021-08-19 14:13:20|359||359||359||358||1300
1629382410000|2021-08-19 14:13:30|358||358||358||358||0
1629382480000|2021-08-19 14:14:40|357|356|357|356|357|356|357|356|2300
1629382490000|2021-08-19 14:14:50|358|357|358|357|358|357|357|356|0
1629382540000|2021-08-19 14:15:40|359||359||359||359||0
1629382550000|2021-08-19 14:15:50|358||358||358||358||0
1629382570000|2021-08-19 14:16:10|359|358|359|358|359|358|358|358|0
1629382640000|2021-08-19 14:17:20|360|359|360|359|360|359|360|359|2000
1629382690000|2021-08-19 14:18:10|361|360|362|361|362|361|361|360|21400
1629382700000|2021-08-19 14:18:20|363||363||363||363||0
1629382710000|2021-08-19 14:18:30||362||362||362||362|0
1629382740000|2021-08-19 14:19:00|364|363|364|363|364|363|364|363|3200
1629382760000|2021-08-19 14:19:20|363|362|363|362|363|362|363|362|300
1629382770000|2021-08-19 14:19:30|364|361|362|361|364|361|361|360|5200
1629382780000|2021-08-19 14:19:40|361|360|361|360|362|361|361|360|0
1629382800000|2021-08-19 14:20:00||359||359||359||359|500
1629382810000|2021-08-19 14:20:10||360||360||360||360|0
1629382830000|2021-08-19 14:20:30|362|361|362|361|362|361|362|361|1000
1629382840000|2021-08-19 14:20:40|361|360|362|361|362|361|361|360|0
1629382850000|2021-08-19 14:20:50|361|360|362|360|362|360|361|360|0
1629382860000|2021-08-19 14:21:00|361|361|361|360|361|361|361|360|800
1629382870000|2021-08-19 14:21:10|360|359|360|359|361|359|360|359|2500
1629382880000|2021-08-19 14:21:20|361|360|361|360|361|360|361|360|0
1629382900000|2021-08-19 14:21:40|360|359|361|360|361|360|360|359|200
1629382910000|2021-08-19 14:21:50|360|359|360|358|360|359|360|358|2800
1629382930000|2021-08-19 14:22:10|359|359|359|358|360|359|359|358|0
1629382940000|2021-08-19 14:22:20|360||359||360||359||0
1629382950000|2021-08-19 14:22:30|360||359||360||359||0
1629382960000|2021-08-19 14:22:40|360||359||360||359||0
1629382970000|2021-08-19 14:22:50|358|357|359|358|359|358|358|357|100
1629382980000|2021-08-19 14:23:00||357||358||358||357|0
1629382990000|2021-08-19 14:23:10|358|357|358|357|359|358|358|357|0
1629383000000|2021-08-19 14:23:20|359|358|359|358|359|358|359|358|200
1629383010000|2021-08-19 14:23:30|358|357|358|357|359|357|358|357|0
1629383020000|2021-08-19 14:23:40|359|358|358|357|359|358|358|357|200
1629383050000|2021-08-19 14:24:10|||||||||1900
1629383110000|2021-08-19 14:25:10|357|356|357|356|357|356|357|356|3100
1629383120000|2021-08-19 14:25:20|||||||||100
1629383240000|2021-08-19 14:27:20|356|355|356|355|357|356|356|355|2400
1629383250000|2021-08-19 14:27:30|357|356|357|355|357|356|356|355|0
1629383260000|2021-08-19 14:27:40||356||356||356||355|1000
1629383270000|2021-08-19 14:27:50|||||||||300
1629383280000|2021-08-19 14:28:00|358|357|358|357|358|357|357|356|5500
1629383290000|2021-08-19 14:28:10|||||||||300
1629383310000|2021-08-19 14:28:30|||||||||300
1629383450000|2021-08-19 14:30:50|357|356|357|356|358|356|357|356|2900
1629383480000|2021-08-19 14:31:20|356|355|356|355|356|355|356|355|4200
1629383490000|2021-08-19 14:31:30|357|356|356|355|357|356|356|355|700
1629383500000|2021-08-19 14:31:40|355|354|355|354|355|354|355|354|8800
1629383520000|2021-08-19 14:32:00|354|353|354|353|355|354|354|353|6800
1629383530000|2021-08-19 14:32:10|355|354|354|353|355|354|353|352|5500
1629383540000|2021-08-19 14:32:20|||||||||100
1629383550000|2021-08-19 14:32:30|355||354||355||354||100
1629383590000|2021-08-19 14:33:10|||||||||900
1629383600000|2021-08-19 14:33:20|||||||||200
1629383610000|2021-08-19 14:33:30|||||||||1200
1629383630000|2021-08-19 14:33:50|353|352|354|353|354|353|353|352|700
1629383640000|2021-08-19 14:34:00|353|352|353|352|353|352|353|352|4800
1629383650000|2021-08-19 14:34:10|354|353|354|352|354|353|353|352|0
1629383660000|2021-08-19 14:34:20||353||352||353||352|0
1629383670000|2021-08-19 14:34:30|353||353||354||353||0
1629383700000|2021-08-19 14:35:00|354|353|354|353|354|353|354|353|0
1629383710000|2021-08-19 14:35:10|353|352|353|352|354|353|353|352|900
1629383720000|2021-08-19 14:35:20|||||||||2000
1629383730000|2021-08-19 14:35:30|354|353|354|353|354|353|354|353|900
1629383740000|2021-08-19 14:35:40|||||||||300
1629383750000|2021-08-19 14:35:50|||||||||500
1629383770000|2021-08-19 14:36:10|355|354|355|354|355|354|355|354|2500
1629383780000|2021-08-19 14:36:20|||||||||100
1629383790000|2021-08-19 14:36:30||353||354||354||353|0
1629383810000|2021-08-19 14:36:50|||||||||900
1629383820000|2021-08-19 14:37:00|354|353|355|354|355|354|354|353|3500
1629383840000|2021-08-19 14:37:20|||||||||400
1629383950000|2021-08-19 14:39:10|354|353|355|353|355|353|354|353|2100
1629383960000|2021-08-19 14:39:20||354||354||354||354|0
1629383970000|2021-08-19 14:39:30|354|353|355|354|355|354|354|353|2100
1629383990000|2021-08-19 14:39:50|356|355|356|355|356|355|356|355|1000
1629384050000|2021-08-19 14:40:50|357|356|357|356|357|356|357|356|0
1629384060000|2021-08-19 14:41:00|||||||||100
1629384070000|2021-08-19 14:41:10|||||||||100
1629384080000|2021-08-19 14:41:20|358|357|358|357|358|357|357|356|600
1629384090000|2021-08-19 14:41:30|||||||||500
1629384180000|2021-08-19 14:43:00|||||||||1000
1629384200000|2021-08-19 14:43:20|||||||||300
1629384230000|2021-08-19 14:43:50|||||||||200
1629384250000|2021-08-19 14:44:10|||||||||100
1629384270000|2021-08-19 14:44:30|357|356|357|356|358|357|357|356|2300
1629384280000|2021-08-19 14:44:40|358|357|358|357|358|357|358|357|0
1629384290000|2021-08-19 14:44:50|357|356|358|357|358|357|357|356|0
1629384300000|2021-08-19 14:45:00|||||||||200
1629384350000|2021-08-19 14:45:50|||||||||300
1629384370000|2021-08-19 14:46:10|||||||||300
1629384480000|2021-08-19 14:48:00|357|356|357|356|357|356|357|356|2300
1629384500000|2021-08-19 14:48:20|356|355|355|354|356|355|355|354|6300
1629384520000|2021-08-19 14:48:40|356|355|356|355|356|355|356|355|4700
1629384540000|2021-08-19 14:49:00|357|356|356|355|357|356|356|355|0
1629384550000|2021-08-19 14:49:10|||||||||200
1629384560000|2021-08-19 14:49:20|||||||||400
1629384570000|2021-08-19 14:49:30|355|354|355|354|356|354|355|354|1700
1629384580000|2021-08-19 14:49:40|356|355|356|355|356|355|356|355|0
1629384600000|2021-08-19 14:50:00||354||355||355||354|400
1629384630000|2021-08-19 14:50:30|357|356|358|356|358|356|357|356|2800
1629384640000|2021-08-19 14:50:40|357||357||357||357||0
1629384660000|2021-08-19 14:51:00|356|355|357|356|357|356|356|355|2100
1629384710000|2021-08-19 14:51:50|358|357|357|356|358|357|357|356|0
1629384720000|2021-08-19 14:52:00|358||357||358||357||0
1629384730000|2021-08-19 14:52:10|358|357|358|357|358|357|358|357|0
1629384740000|2021-08-19 14:52:20|||||||||400
1629384750000|2021-08-19 14:52:30|359|358|360|359|360|359|359|358|11500
1629384760000|2021-08-19 14:52:40|||||||||2700
1629384770000|2021-08-19 14:52:50|||||||||400
1629384800000|2021-08-19 14:53:20|359|358|360|359|360|359|359|358|1000
1629384810000|2021-08-19 14:53:30|359|358|360|359|360|359|359|358|0
1629384820000|2021-08-19 14:53:40|359|358|360|359|360|359|359|358|100
1629384860000|2021-08-19 14:54:20|359|358|360|359|360|359|359|358|900
1629384870000|2021-08-19 14:54:30|359|358|360|359|360|359|359|358|0
1629384880000|2021-08-19 14:54:40|359|358|359|358|360|359|359|358|500
1629384910000|2021-08-19 14:55:10|||||||||1000
1629385030000|2021-08-19 14:57:10|360|359|361|360|361|360|360|359|32300
1629385040000|2021-08-19 14:57:20|362|361|362|361|362|361|361|360|5700
1629385060000|2021-08-19 14:57:40|||||||||2500
1629385080000|2021-08-19 14:58:00|||||||||200
1629385090000|2021-08-19 14:58:10|||||||||500
1629385110000|2021-08-19 14:58:30|||||||||700
1629385120000|2021-08-19 14:58:40|||||||||100
1629385130000|2021-08-19 14:58:50|361|360|362|361|362|361|361|360|6300
1629385150000|2021-08-19 14:59:10|361|360|361|360|362|361|361|359|1700
1629385210000|2021-08-19 15:00:10|362|361|362|361|362|361|362|361|10200
1629385220000|2021-08-19 15:00:20|||||||||400
1629385230000|2021-08-19 15:00:30|||||||||600
1629385240000|2021-08-19 15:00:40|||||||||500
1629385260000|2021-08-19 15:01:00|361|360|362|361|362|361|361|360|2100
1629385330000|2021-08-19 15:02:10|361|360|361|360|362|361|361|360|1100
1629385340000|2021-08-19 15:02:20|362|361|363|362|363|362|362|360|4500
1629385370000|2021-08-19 15:02:50|364|363|364|363|364|363|364|363|2700
1629385380000|2021-08-19 15:03:00|365|364|365|364|365|364|365|364|13900
1629385390000|2021-08-19 15:03:10|||||||||900
1629385400000|2021-08-19 15:03:20|||||||||300
1629385420000|2021-08-19 15:03:40|||||||||500
1629385430000|2021-08-19 15:03:50|||||||||300
1629385460000|2021-08-19 15:04:20|364|363|364|363|365|364|364|363|1800
1629385470000|2021-08-19 15:04:30|365|364|364|363|365|364|364|363|0
1629385490000|2021-08-19 15:04:50|||||||||500
1629385500000|2021-08-19 15:05:00|||||||||400
1629385520000|2021-08-19 15:05:20|||||||||600
1629385530000|2021-08-19 15:05:30|363|362|363|362|363|362|363|361|5100
1629385560000|2021-08-19 15:06:00|||||||||100
1629385580000|2021-08-19 15:06:20||361||362||362||361|500
1629385620000|2021-08-19 15:07:00|362|361|362|361|362|361|362|361|1300
1629385630000|2021-08-19 15:07:10|363|362|362|361|363|362|362|361|1400
1629385640000|2021-08-19 15:07:20|363|362|363|362|363|362|363|362|0
1629385660000|2021-08-19 15:07:40|362|361|362|361|362|361|362|361|1100
1629385690000|2021-08-19 15:08:10|||||||||500
1629385700000|2021-08-19 15:08:20|||||||||400
1629385710000|2021-08-19 15:08:30|361|360|361|360|361|360|361|359|2100
1629385720000|2021-08-19 15:08:40|362|361|362|361|362|361|361|361|0
1629385730000|2021-08-19 15:08:50|361|360|361|360|361|360|361|360|300
1629385740000|2021-08-19 15:09:00|362|361|362|361|362|361|362|361|500
1629385760000|2021-08-19 15:09:20|||||||||500
1629385780000|2021-08-19 15:09:40|||||||||200
1629385790000|2021-08-19 15:09:50|||||||||100
1629385800000|2021-08-19 15:10:00|||||||||500
1629385810000|2021-08-19 15:10:10|||||||||200
1629385820000|2021-08-19 15:10:20|||||||||1100
1629385840000|2021-08-19 15:10:40|||||||||500
1629385850000|2021-08-19 15:10:50|363|362|363|362|363|362|363|362|100
1629385860000|2021-08-19 15:11:00|||||||||200
1629385880000|2021-08-19 15:11:20|||||||||100
1629385890000|2021-08-19 15:11:30|364|363|364|363|364|363|364|363|1400
1629385910000|2021-08-19 15:11:50|||||||||300
1629385920000|2021-08-19 15:12:00|||||||||200
1629385930000|2021-08-19 15:12:10|||||||||1500
1629385950000|2021-08-19 15:12:30|||||||||300
1629385960000|2021-08-19 15:12:40|365||365||365||365||200
1629385970000|2021-08-19 15:12:50|364||364||364||364||0
1629385980000|2021-08-19 15:13:00|363|362|363|362|364|363|363|362|4200
1629385990000|2021-08-19 15:13:10|364|363|364|363|364|363|364|363|10200
1629386020000|2021-08-19 15:13:40|||||||||300
1629386080000|2021-08-19 15:14:40|365||365||365||365||600
1629386090000|2021-08-19 15:14:50|364||364||364||364||600
1629386100000|2021-08-19 15:15:00|365|364|365|364|365|364|365|364|1700
1629386110000|2021-08-19 15:15:10|364|363|364|363|365|364|364|363|2500
1629386120000|2021-08-19 15:15:20|||||||||500
1629386150000|2021-08-19 15:15:50|||||||||300
1629386160000|2021-08-19 15:16:00|||||||||6700
1629386170000|2021-08-19 15:16:10|365|364|365|364|365|364|365|364|3600
1629386180000|2021-08-19 15:16:20|||||||||500
1629386210000|2021-08-19 15:16:50|||||||||300
1629386230000|2021-08-19 15:17:10|||||||||1800
1629386240000|2021-08-19 15:17:20|||||||||400
1629386270000|2021-08-19 15:17:50|||||||||1300
1629386290000|2021-08-19 15:18:10|||||||||300
1629386310000|2021-08-19 15:18:30|||||||||500
1629386320000|2021-08-19 15:18:40|||||||||500
1629386330000|2021-08-19 15:18:50|||||||||400
1629386350000|2021-08-19 15:19:10|||||||||1000
1629386360000|2021-08-19 15:19:20|||||||||200
1629386370000|2021-08-19 15:19:30|||||||||300
1629386390000|2021-08-19 15:19:50|||||||||400
1629386410000|2021-08-19 15:20:10|||||||||200
1629386430000|2021-08-19 15:20:30|||||||||2700
1629386450000|2021-08-19 15:20:50|||||||||400
1629386480000|2021-08-19 15:21:20|364|363|363|362|364|364|363|362|3100
1629386500000|2021-08-19 15:21:40|||||||||100
1629386520000|2021-08-19 15:22:00|362|361|361|360|362|361|361|360|5800
1629386530000|2021-08-19 15:22:10|362|361|362|361|362|361|362|361|300
1629386580000|2021-08-19 15:23:00|361|360|361|360|361|360|361|360|1000
1629386610000|2021-08-19 15:23:30|362||361||362||361||0
1629386620000|2021-08-19 15:23:40|362|361|361|360|362|361|361|360|300
1629386630000|2021-08-19 15:23:50|||||||||200
1629386640000|2021-08-19 15:24:00|362|361|362|361|362|361|362|361|1100
1629386650000|2021-08-19 15:24:10|363|362|363|362|363|362|363|362|0
1629386660000|2021-08-19 15:24:20|362|361|362|361|362|361|362|361|700
1629386690000|2021-08-19 15:24:50|||||||||700
1629386710000|2021-08-19 15:25:10|||||||||400
1629386720000|2021-08-19 15:25:20|||||||||500
1629386730000|2021-08-19 15:25:30|363|362|363|362|363|362|363|362|100
1629386780000|2021-08-19 15:26:20|||||||||400
1629386800000|2021-08-19 15:26:40|||||||||1300
1629386810000|2021-08-19 15:26:50|362|361|362|361|362|361|362|361|1600
1629386830000|2021-08-19 15:27:10|||||||||1000
1629386860000|2021-08-19 15:27:40|361|360|361|360|361|360|361|360|1500
1629386880000|2021-08-19 15:28:00|360|359|360|359|360|359|360|359|1100
1629386920000|2021-08-19 15:28:40|||||||||300
1629386930000|2021-08-19 15:28:50|361|360|360|359|361|360|360|359|0
1629386940000|2021-08-19 15:29:00|361|360|361|360|361|360|361|360|0
1629386960000|2021-08-19 15:29:20|360|359|360|359|360|359|360|359|700
1629386980000|2021-08-19 15:29:40|||||||||600
1629387010000|2021-08-19 15:30:10|361|360|362|361|362|361|361|360|2800
1629387060000|2021-08-19 15:31:00|||||||||300
1629387080000|2021-08-19 15:31:20|363|362|363|362|363|362|363|361|2100
1629387090000|2021-08-19 15:31:30|||||||||300
1629387110000|2021-08-19 15:31:50|||||||||200
1629387120000|2021-08-19 15:32:00|364|363|364|363|364|363|364|363|0
1629387130000|2021-08-19 15:32:10|363|362|364|362|364|363|363|362|300
1629387140000|2021-08-19 15:32:20||363||363||363||363|0
1629387150000|2021-08-19 15:32:30|363|362|364|363|364|363|363|362|800
1629387200000|2021-08-19 15:33:20|363|362|363|362|363|362|363|362|3300
1629387210000|2021-08-19 15:33:30|364|363|364|363|364|363|364|363|2000
1629387230000|2021-08-19 15:33:50|||||||||300
1629387240000|2021-08-19 15:34:00|||||||||300
1629387260000|2021-08-19 15:34:20|363|362|363|362|363|362|363|362|10900
1629387280000|2021-08-19 15:34:40|364|363|364|362|364|363|363|362|0
1629387300000|2021-08-19 15:35:00|363||364||364||363||0
1629387310000|2021-08-19 15:35:10||363||362||363||362|300
1629387320000|2021-08-19 15:35:20||363||363||363||363|400
1629387340000|2021-08-19 15:35:40|||||||||400
1629387350000|2021-08-19 15:35:50|||||||||200
1629387380000|2021-08-19 15:36:20|365|364|365|364|365|364|365|364|4800
1629387390000|2021-08-19 15:36:30|364|363|365|364|365|364|364|363|1000
1629387410000|2021-08-19 15:36:50|||||||||100
1629387420000|2021-08-19 15:37:00|||||||||4500
1629387490000|2021-08-19 15:38:10|||||||||300
1629387520000|2021-08-19 15:38:40|||||||||400
1629387530000|2021-08-19 15:38:50|364|363|364|363|365|364|364|363|1000
1629387540000|2021-08-19 15:39:00|363|362|364|363|364|363|363|362|700
1629387550000|2021-08-19 15:39:10|363|362|363|362|364|362|363|362|300
1629387560000|2021-08-19 15:39:20|364|363|364|363|364|363|364|363|300
1629387570000|2021-08-19 15:39:30|||||||||600
1629387580000|2021-08-19 15:39:40|363|362|364|363|364|363|363|362|500
1629387590000|2021-08-19 15:39:50|363|362|363|362|364|362|363|362|200
1629387610000|2021-08-19 15:40:10|364|363|364|363|364|363|364|363|700
1629387640000|2021-08-19 15:40:40|||||||||100
1629387650000|2021-08-19 15:40:50|363|362|363|362|363|362|363|362|11000
1629387680000|2021-08-19 15:41:20|362|361|362|361|362|361|362|361|1200
1629387690000|2021-08-19 15:41:30|363|362|362|361|363|362|362|361|0
1629387720000|2021-08-19 15:42:00|363|362|363|362|363|362|363|361|0
1629387750000|2021-08-19 15:42:30|||||||||100
1629387770000|2021-08-19 15:42:50|||||||||500
1629387790000|2021-08-19 15:43:10|||||||||400
1629387800000|2021-08-19 15:43:20|364||364||364||364||400
1629387810000|2021-08-19 15:43:30|363||363||363||363||300
1629387820000|2021-08-19 15:43:40|||||||||300
1629387840000|2021-08-19 15:44:00|364|363|364|363|364|363|364|363|0
1629387850000|2021-08-19 15:44:10|||||||||300
1629387860000|2021-08-19 15:44:20|||||||||200
1629387890000|2021-08-19 15:44:50|||||||||800
1629387900000|2021-08-19 15:45:00|365|364|365|364|365|364|364|363|18200
1629387920000|2021-08-19 15:45:20|366|365|366|365|366|365|366|365|20600
1629387930000|2021-08-19 15:45:30|||||||||300
1629387950000|2021-08-19 15:45:50|||||||||200
1629387970000|2021-08-19 15:46:10|||||||||500
1629388000000|2021-08-19 15:46:40|||||||||300
1629388020000|2021-08-19 15:47:00|367|366|367|366|367|366|367|366|12000
1629388030000|2021-08-19 15:47:10|||||||||800
1629388040000|2021-08-19 15:47:20|||||||||300
1629388050000|2021-08-19 15:47:30|368|367|368|367|368|367|368|367|300
1629388060000|2021-08-19 15:47:40|||||||||1200
1629388070000|2021-08-19 15:47:50|||||||||1800
1629388090000|2021-08-19 15:48:10|||||||||500
1629388110000|2021-08-19 15:48:30|||||||||500
1629388120000|2021-08-19 15:48:40|||||||||1500
1629388130000|2021-08-19 15:48:50|367|366|368|367|368|367|367|366|1900
1629388140000|2021-08-19 15:49:00|367|366|368|367|368|367|367|366|300
1629388150000|2021-08-19 15:49:10|367|366|367|366|367|366|367|366|300
1629388170000|2021-08-19 15:49:30|||||||||100
1629388210000|2021-08-19 15:50:10|368|367|368|367|368|367|368|367|0
1629388220000|2021-08-19 15:50:20|||||||||200
1629388240000|2021-08-19 15:50:40|367|366|368|367|368|367|367|366|1500
1629388250000|2021-08-19 15:50:50|369|368|368|367|369|368|368|367|6900
1629388270000|2021-08-19 15:51:10|367|366|367|366|367|366|367|366|800
1629388280000|2021-08-19 15:51:20|||||||||600
1629388290000|2021-08-19 15:51:30|||||||||500
1629388310000|2021-08-19 15:51:50|||||||||500
1629388330000|2021-08-19 15:52:10|||||||||400
1629388340000|2021-08-19 15:52:20|368|367|368|367|368|367|368|367|1800
1629388350000|2021-08-19 15:52:30|||||||||200
1629388370000|2021-08-19 15:52:50|||||||||700
1629388400000|2021-08-19 15:53:20|||||||||300
1629388410000|2021-08-19 15:53:30|369|368|369|368|369|368|369|368|5400
1629388420000|2021-08-19 15:53:40|370|369|370|369|370|369|370|369|11000
1629388430000|2021-08-19 15:53:50|369|368|370|369|370|369|369|368|300
1629388450000|2021-08-19 15:54:10|||||||||1400
1629388470000|2021-08-19 15:54:30|371|370|371|370|371|370|371|369|7700
1629388480000|2021-08-19 15:54:40|||||||||400
1629388490000|2021-08-19 15:54:50|||||||||900
1629388500000|2021-08-19 15:55:00|370|369|370|369|370|369|370|369|3500
1629388530000|2021-08-19 15:55:30|||||||||600
1629388550000|2021-08-19 15:55:50|369|368|370|368|370|369|369|368|1200
1629388560000|2021-08-19 15:56:00||369||369||369||369|0
1629388570000|2021-08-19 15:56:10|369|368|369|368|369|368|369|368|300
1629388660000|2021-08-19 15:57:40|||||||||600
1629388680000|2021-08-19 15:58:00|||||||||400
1629388720000|2021-08-19 15:58:40|||||||||500
1629388730000|2021-08-19 15:58:50|||||||||800
1629388740000|2021-08-19 15:59:00|370|369|370|369|370|369|370|369|7100
1629388750000|2021-08-19 15:59:10|||||||||400
1629388760000|2021-08-19 15:59:20|||||||||200
1629388790000|2021-08-19 15:59:50|||||||||500
1629388800000|2021-08-19 16:00:00|371|370|371|370|371|370|371|370|5000
1629388810000|2021-08-19 16:00:10|372||371||372||371||200
1629388820000|2021-08-19 16:00:20|||||||||900
1629388840000|2021-08-19 16:00:40|||||||||300
1629388850000|2021-08-19 16:00:50|||||||||200
1629388860000|2021-08-19 16:01:00|||||||||1500
1629388870000|2021-08-19 16:01:10|370|369|369|368|370|369|369|368|9700
1629388890000|2021-08-19 16:01:30|||||||||5500
1629388900000|2021-08-19 16:01:40|||||||||100
1629388910000|2021-08-19 16:01:50|||||||||1100
1629388920000|2021-08-19 16:02:00|368|367|368|367|368|367|368|367|1900
1629388940000|2021-08-19 16:02:20|369|368|369|368|369|368|369|368|200
1629388950000|2021-08-19 16:02:30|||||||||100
1629388960000|2021-08-19 16:02:40|368|367|368|367|368|367|368|367|600
1629388970000|2021-08-19 16:02:50|||||||||3000
1629388990000|2021-08-19 16:03:10|369|368|369|368|369|368|368|368|1300
1629389000000|2021-08-19 16:03:20|||||||||3000
1629389010000|2021-08-19 16:03:30|||||||||5600
1629389030000|2021-08-19 16:03:50|||||||||500
1629389040000|2021-08-19 16:04:00|||||||||200
1629389050000|2021-08-19 16:04:10|||||||||4500
1629389060000|2021-08-19 16:04:20|||||||||300
1629389080000|2021-08-19 16:04:40|||||||||500
1629389090000|2021-08-19 16:04:50|||||||||200
1629389110000|2021-08-19 16:05:10|||||||||500
1629389150000|2021-08-19 16:05:50|||||||||200
1629389170000|2021-08-19 16:06:10|||||||||500
1629389190000|2021-08-19 16:06:30|||||||||400
1629389210000|2021-08-19 16:06:50|368|367|367|366|368|367|367|366|8300
1629389230000|2021-08-19 16:07:10|366|365|366|365|366|365|366|365|5600
1629389240000|2021-08-19 16:07:20|367|366|367|366|367|366|366|366|200
1629389260000|2021-08-19 16:07:40|||||||||200
1629389280000|2021-08-19 16:08:00|||||||||300
1629389300000|2021-08-19 16:08:20|368||368||368||368||300
1629389320000|2021-08-19 16:08:40|367||367||368||367||0
1629389330000|2021-08-19 16:08:50|368||367||368||367||0
1629389340000|2021-08-19 16:09:00|368|367|368|367|368|367|368|367|300
1629389360000|2021-08-19 16:09:20|||||||||300
1629389380000|2021-08-19 16:09:40|||||||||900
1629389390000|2021-08-19 16:09:50|||||||||200
1629389400000|2021-08-19 16:10:00|||||||||400
1629389410000|2021-08-19 16:10:10|369|368|369|368|369|368|369|368|500
1629389420000|2021-08-19 16:10:20|370|369|370|369|370|369|370|369|14700
1629389430000|2021-08-19 16:10:30|||||||||400
1629389440000|2021-08-19 16:10:40|||||||||700
1629389450000|2021-08-19 16:10:50|369|368|369|368|369|368|369|368|4100
1629389470000|2021-08-19 16:11:10|368|367|368|367|369|368|368|367|2700
1629389480000|2021-08-19 16:11:20|369|368|369|368|369|368|369|368|0
1629389500000|2021-08-19 16:11:40|370|369|370|368|370|369|369|368|9000
1629389510000|2021-08-19 16:11:50||369||369||369||369|500
1629389530000|2021-08-19 16:12:10|369|368|369|368|369|368|369|368|100
1629389540000|2021-08-19 16:12:20|370|369|370|369|370|369|370|369|500
1629389550000|2021-08-19 16:12:30|||||||||300
1629389560000|2021-08-19 16:12:40|||||||||100
1629389570000|2021-08-19 16:12:50|||||||||200
1629389580000|2021-08-19 16:13:00|369|368|370|368|370|368|369|368|1400
1629389590000|2021-08-19 16:13:10||369||369||369||369|0
1629389620000|2021-08-19 16:13:40|||||||||100
1629389660000|2021-08-19 16:14:20|||||||||300
1629389670000|2021-08-19 16:14:30|369|368|369|368|369|368|369|368|2000
1629389730000|2021-08-19 16:15:30|||||||||300
1629389740000|2021-08-19 16:15:40|370|369|370|369|370|369|370|369|300
1629389760000|2021-08-19 16:16:00|||||||||400
1629389780000|2021-08-19 16:16:20|||||||||200
1629389800000|2021-08-19 16:16:40|||||||||300
1629389810000|2021-08-19 16:16:50|||||||||300
1629389820000|2021-08-19 16:17:00|369|368|369|368|369|368|369|368|1900
1629389830000|2021-08-19 16:17:10|368|367|369|368|369|368|368|367|4500
1629389850000|2021-08-19 16:17:30|368|367|369|368|369|368|368|367|1000
1629389860000|2021-08-19 16:17:40|368|367|368|367|368|367|368|367|300
1629389930000|2021-08-19 16:18:50|369|368|369|368|369|368|368|368|600
1629389940000|2021-08-19 16:19:00|||||||||1300
1629389970000|2021-08-19 16:19:30|||||||||400
1629390020000|2021-08-19 16:20:20|||||||||400
1629390040000|2021-08-19 16:20:40|||||||||300
1629390050000|2021-08-19 16:20:50|||||||||300
1629390080000|2021-08-19 16:21:20|||||||||500
1629390100000|2021-08-19 16:21:40|368|367|369|368|369|368|368|367|1600
1629390110000|2021-08-19 16:21:50|368|367|368|367|368|367|367|366|2700
1629390180000|2021-08-19 16:23:00|||||||||400
1629390190000|2021-08-19 16:23:10|||||||||300
1629390200000|2021-08-19 16:23:20|||||||||200
1629390220000|2021-08-19 16:23:40|||||||||2400
1629390230000|2021-08-19 16:23:50|||||||||200
1629390260000|2021-08-19 16:24:20|||||||||300
1629390270000|2021-08-19 16:24:30|||||||||200
1629390280000|2021-08-19 16:24:40|||||||||500
1629390300000|2021-08-19 16:25:00|367|366|367|366|367|366|367|366|2000
1629390310000|2021-08-19 16:25:10|368|367|368|366|368|367|367|366|600
1629390320000|2021-08-19 16:25:20|367|367|368|366|368|367|367|366|700
1629390330000|2021-08-19 16:25:30|367||367||367||367||0
1629390370000|2021-08-19 16:26:10|||||||||300
1629390380000|2021-08-19 16:26:20|||||||||200
1629390390000|2021-08-19 16:26:30|||||||||100
1629390400000|2021-08-19 16:26:40|||||||||400
1629390410000|2021-08-19 16:26:50|||||||||200
1629390430000|2021-08-19 16:27:10|||||||||400
1629390440000|2021-08-19 16:27:20|||||||||200
1629390460000|2021-08-19 16:27:40|||||||||300
1629390480000|2021-08-19 16:28:00|||||||||700
1629390490000|2021-08-19 16:28:10|||||||||200
1629390500000|2021-08-19 16:28:20|||||||||300
1629390520000|2021-08-19 16:28:40|366|365|366|365|367|366|366|365|4800
1629390530000|2021-08-19 16:28:50|367||366||367||366||0
1629390550000|2021-08-19 16:29:10|367|366|366|365|367|366|366|365|300
1629390560000|2021-08-19 16:29:20|367|366|366|365|367|366|366|365|3200
1629390570000|2021-08-19 16:29:30|367|366|367|366|367|366|367|365|200
1629390610000|2021-08-19 16:30:10|366|365|366|365|366|365|366|365|600
1629390650000|2021-08-19 16:30:50|367|366|367|366|367|366|367|366|500
1629390660000|2021-08-19 16:31:00|||||||||300
1629390690000|2021-08-19 16:31:30|||||||||500
1629390700000|2021-08-19 16:31:40|||||||||300
1629390720000|2021-08-19 16:32:00|368|367|368|367|368|367|368|367|5900
1629390730000|2021-08-19 16:32:10|||||||||1300
1629390750000|2021-08-19 16:32:30|||||||||500
1629390770000|2021-08-19 16:32:50|||||||||200
1629390780000|2021-08-19 16:33:00|||||||||2800
1629390800000|2021-08-19 16:33:20|||||||||400
1629390820000|2021-08-19 16:33:40|||||||||300
1629390840000|2021-08-19 16:34:00|||||||||500
1629390850000|2021-08-19 16:34:10|369|368|369|368|369|368|369|368|3300
1629390870000|2021-08-19 16:34:30|||||||||2500
1629390890000|2021-08-19 16:34:50|||||||||300
1629390950000|2021-08-19 16:35:50|||||||||200
1629390970000|2021-08-19 16:36:10|||||||||500
1629390990000|2021-08-19 16:36:30|||||||||400
1629391020000|2021-08-19 16:37:00|||||||||500
1629391040000|2021-08-19 16:37:20|370|369|370|369|370|369|370|369|2000
1629391070000|2021-08-19 16:37:50|||||||||400
1629391090000|2021-08-19 16:38:10|||||||||200
1629391110000|2021-08-19 16:38:30|||||||||400
1629391120000|2021-08-19 16:38:40|371|370|371|370|371|370|371|370|17100
1629391130000|2021-08-19 16:38:50|||||||||400
1629391150000|2021-08-19 16:39:10|||||||||200
1629391160000|2021-08-19 16:39:20|||||||||200
1629391170000|2021-08-19 16:39:30|370|369|371|370|371|370|370|369|1000
1629391180000|2021-08-19 16:39:40|370|369|370|369|370|369|370|369|300
1629391190000|2021-08-19 16:39:50|||||||||300
1629391210000|2021-08-19 16:40:10|||||||||1300
1629391230000|2021-08-19 16:40:30|||||||||300
1629391240000|2021-08-19 16:40:40|||||||||300
1629391260000|2021-08-19 16:41:00|371|370|371|370|371|370|371|370|300
1629391280000|2021-08-19 16:41:20|||||||||500
1629391290000|2021-08-19 16:41:30||369||370||370||369|2200
1629391320000|2021-08-19 16:42:00|370|369|370|369|370|369|370|369|400
1629391340000|2021-08-19 16:42:20|369|368|370|369|370|369|369|368|3500
1629391360000|2021-08-19 16:42:40|369|368|370|369|370|369|369|368|1500
1629391370000|2021-08-19 16:42:50|||||||||200
1629391570000|2021-08-19 16:46:10|||||||||100
1629391690000|2021-08-19 16:48:10|||||||||800
1629391730000|2021-08-19 16:48:50|||||||||200
1629391780000|2021-08-19 16:49:40|||||||||100
1629391790000|2021-08-19 16:49:50|||||||||200
1629391820000|2021-08-19 16:50:20|||||||||1000
1629391840000|2021-08-19 16:50:40|||||||||400
1629391870000|2021-08-19 16:51:10|||||||||500
1629391880000|2021-08-19 16:51:20|||||||||200
1629391890000|2021-08-19 16:51:30|||||||||300
1629391920000|2021-08-19 16:52:00|||||||||400
1629391940000|2021-08-19 16:52:20|||||||||400
1629391950000|2021-08-19 16:52:30|||||||||300
1629391980000|2021-08-19 16:53:00|371|370|371|370|371|370|371|370|5800
1629392000000|2021-08-19 16:53:20|||||||||200
1629392050000|2021-08-19 16:54:10|||||||||300
1629392060000|2021-08-19 16:54:20|||||||||1600
1629392070000|2021-08-19 16:54:30|370|369|371|369|371|369|370|369|2300
1629392080000|2021-08-19 16:54:40||370||370||370||370|0
1629392090000|2021-08-19 16:54:50|||||||||300
1629392100000|2021-08-19 16:55:00|370|369|370|369|370|369|370|369|700
1629392170000|2021-08-19 16:56:10|||||||||100
1629392200000|2021-08-19 16:56:40|371||371||371||371||500
1629392210000|2021-08-19 16:56:50||370||370||370||370|200
1629392220000|2021-08-19 16:57:00|||||||||300
1629392230000|2021-08-19 16:57:10|||||||||600
1629392250000|2021-08-19 16:57:30|||||||||500
1629392260000|2021-08-19 16:57:40|||||||||200
1629392280000|2021-08-19 16:58:00|||||||||400
1629392300000|2021-08-19 16:58:20|||||||||500
1629392340000|2021-08-19 16:59:00|||||||||100
1629392350000|2021-08-19 16:59:10|||||||||200
1629392370000|2021-08-19 16:59:30|||||||||2000
1629392380000|2021-08-19 16:59:40|370|369|370|369|370|369|370|369|600
1629392410000|2021-08-19 17:00:10|||||||||100
1629392420000|2021-08-19 17:00:20|||||||||200
1629392430000|2021-08-19 17:00:30|369|368|369|368|369|368|369|368|5900
1629392450000|2021-08-19 17:00:50|368|367|369|367|369|368|368|367|11200
1629392460000|2021-08-19 17:01:00||368||367||368||367|0
1629392480000|2021-08-19 17:01:20|368||368||368||368||0
1629392500000|2021-08-19 17:01:40|367|366|367|366|367|366|367|366|1400
1629392540000|2021-08-19 17:02:20|368|367|368|366|368|367|368|366|300
1629392550000|2021-08-19 17:02:30|367|367|368|367|368|367|367|366|200
1629392560000|2021-08-19 17:02:40|367|366|367|366|367|366|367|366|100
1629392570000|2021-08-19 17:02:50|||||||||500
1629392580000|2021-08-19 17:03:00|368|367|367|366|368|367|367|366|0
1629392590000|2021-08-19 17:03:10|368|367|368|367|368|367|367|366|100
1629392600000|2021-08-19 17:03:20|367|366|367|366|367|366|367|365|5300
1629392610000|2021-08-19 17:03:30|366|365|366|365|366|365|366|365|300
1629392620000|2021-08-19 17:03:40|367|366|367|365|367|366|366|365|600
1629392630000|2021-08-19 17:03:50|366||366||367||366||0
1629392660000|2021-08-19 17:04:20|365|364|365|364|365|364|365|364|1200
1629392680000|2021-08-19 17:04:40|||||||||200
1629392690000|2021-08-19 17:04:50|364|363|364|363|364|363|364|363|700
1629392730000|2021-08-19 17:05:30|||||||||200
1629392740000|2021-08-19 17:05:40|365|364|365|364|365|364|365|364|0
1629392750000|2021-08-19 17:05:50|366||365||366||365||300
1629392760000|2021-08-19 17:06:00|366|365|366|365|366|365|365|365|200
1629392770000|2021-08-19 17:06:10|||||||||100
1629392780000|2021-08-19 17:06:20|365|364|365|364|365|364|365|364|1800
1629392830000|2021-08-19 17:07:10|||||||||400
1629392850000|2021-08-19 17:07:30|366|365|365|364|366|365|365|364|0
1629392860000|2021-08-19 17:07:40|366|365|364|363|366|365|364|363|5500
1629392930000|2021-08-19 17:08:50|363|362|363|362|363|362|363|362|700
1629392950000|2021-08-19 17:09:10|362|361|361|360|362|361|361|360|8400
1629392960000|2021-08-19 17:09:20|362||361||362||361||2100
1629392970000|2021-08-19 17:09:30|||||||||900
1629392990000|2021-08-19 17:09:50|362||361||362||361||200
1629393010000|2021-08-19 17:10:10|362|361|362|361|362|361|362|361|0
1629393030000|2021-08-19 17:10:30|||||||||1400
1629393040000|2021-08-19 17:10:40|363|362|363|362|363|362|363|361|500
1629393050000|2021-08-19 17:10:50|||||||||300
1629393070000|2021-08-19 17:11:10|362|361|362|361|362|361|362|361|700
1629393100000|2021-08-19 17:11:40|363|362|362|361|363|362|362|361|0
1629393110000|2021-08-19 17:11:50|363||362||363||362||300
1629393120000|2021-08-19 17:12:00|363||362||363||362||200
1629393130000|2021-08-19 17:12:10|363||363||363||363||300
1629393140000|2021-08-19 17:12:20||362||362||362||362|400
1629393150000|2021-08-19 17:12:30|364|363|363|362|364|363|363|362|8300
1629393160000|2021-08-19 17:12:40|364|363|364|363|364|363|364|363|300
1629393170000|2021-08-19 17:12:50|363|362|363|362|363|362|363|362|900
1629393190000|2021-08-19 17:13:10|364||363||364||363||300
1629393210000|2021-08-19 17:13:30|||||||||200
1629393220000|2021-08-19 17:13:40|364|363|364|363|364|363|363|362|700
1629393230000|2021-08-19 17:13:50|363|362|364|363|364|363|363|362|400
1629393260000|2021-08-19 17:14:20|||||||||300
1629393280000|2021-08-19 17:14:40|||||||||100
1629393300000|2021-08-19 17:15:00|||||||||900
1629393320000|2021-08-19 17:15:20|||||||||300
1629393350000|2021-08-19 17:15:50|||||||||300
1629393370000|2021-08-19 17:16:10|||||||||1900
1629393410000|2021-08-19 17:16:50|||||||||500
1629393420000|2021-08-19 17:17:00|||||||||200
1629393430000|2021-08-19 17:17:10|363|362|364|363|364|363|363|362|600
1629393450000|2021-08-19 17:17:30||362||362||362||362|1200
1629393460000|2021-08-19 17:17:40||363||363||363||363|0
1629393510000|2021-08-19 17:18:30|||||||||300
1629393520000|2021-08-19 17:18:40|||||||||200
1629393550000|2021-08-19 17:19:10|||||||||500
1629393560000|2021-08-19 17:19:20|||||||||300
1629393590000|2021-08-19 17:19:50|||||||||200
1629393610000|2021-08-19 17:20:10|||||||||400
1629393630000|2021-08-19 17:20:30|365|364|365|364|365|364|365|364|6100
1629393640000|2021-08-19 17:20:40|||||||||300
1629393650000|2021-08-19 17:20:50|366|365|366|365|366|365|366|365|700
1629393660000|2021-08-19 17:21:00|||||||||400
1629393690000|2021-08-19 17:21:30|||||||||200
1629393710000|2021-08-19 17:21:50|||||||||100
1629393730000|2021-08-19 17:22:10|||||||||300
1629393750000|2021-08-19 17:22:30|||||||||800
1629393760000|2021-08-19 17:22:40|||||||||1200
1629393780000|2021-08-19 17:23:00|||||||||400
1629393810000|2021-08-19 17:23:30|||||||||1700
1629393820000|2021-08-19 17:23:40|365|364|365|364|366|364|365|364|3500
1629393840000|2021-08-19 17:24:00|||||||||1700
1629393900000|2021-08-19 17:25:00|||||||||300
1629393930000|2021-08-19 17:25:30|||||||||400
1629393940000|2021-08-19 17:25:40|||||||||300
1629393950000|2021-08-19 17:25:50|||||||||100
1629393970000|2021-08-19 17:26:10|||||||||300
1629394000000|2021-08-19 17:26:40|366|365|366|365|366|365|366|365|0
1629394020000|2021-08-19 17:27:00|||||||||300
1629394030000|2021-08-19 17:27:10|||||||||200
1629394040000|2021-08-19 17:27:20|||||||||300
1629394070000|2021-08-19 17:27:50|||||||||500
1629394080000|2021-08-19 17:28:00|||||||||1700
1629394110000|2021-08-19 17:28:30|||||||||400
1629394130000|2021-08-19 17:28:50|||||||||200
1629394150000|2021-08-19 17:29:10|||||||||200
1629394170000|2021-08-19 17:29:30|||||||||900
1629394260000|2021-08-19 17:31:00|||||||||200
1629394290000|2021-08-19 17:31:30|||||||||300
1629394310000|2021-08-19 17:31:50|||||||||100
1629394330000|2021-08-19 17:32:10|||||||||200
1629394350000|2021-08-19 17:32:30|||||||||300
1629394370000|2021-08-19 17:32:50|||||||||400
1629394390000|2021-08-19 17:33:10|||||||||100
1629394410000|2021-08-19 17:33:30|||||||||300
1629394420000|2021-08-19 17:33:40|||||||||300
1629394440000|2021-08-19 17:34:00|||||||||200
1629394460000|2021-08-19 17:34:20|||||||||400
1629394480000|2021-08-19 17:34:40|||||||||400
1629394510000|2021-08-19 17:35:10|||||||||500
1629394550000|2021-08-19 17:35:50|365|364|364|363|365|364|364|363|5600
1629394560000|2021-08-19 17:36:00|365||365||365||365||0
1629394580000|2021-08-19 17:36:20||364||364||364||364|0
1629394620000|2021-08-19 17:37:00|||||||||500
1629394650000|2021-08-19 17:37:30|||||||||200
1629394660000|2021-08-19 17:37:40|||||||||2200
1629394670000|2021-08-19 17:37:50|||||||||500
1629394680000|2021-08-19 17:38:00|||||||||100
1629394700000|2021-08-19 17:38:20|||||||||300
1629394740000|2021-08-19 17:39:00|||||||||300
1629394760000|2021-08-19 17:39:20|||||||||500
1629394780000|2021-08-19 17:39:40|366|365|366|365|366|365|366|365|0
1629394820000|2021-08-19 17:40:20|||||||||400
1629394830000|2021-08-19 17:40:30|||||||||300
1629394850000|2021-08-19 17:40:50|365|364|366|365|366|365|365|364|1400
1629394890000|2021-08-19 17:41:30|367|366|366|365|367|366|366|365|4200
1629394910000|2021-08-19 17:41:50|||||||||400
1629394940000|2021-08-19 17:42:20|||||||||200
1629394980000|2021-08-19 17:43:00|||||||||100
1629395010000|2021-08-19 17:43:30|365|364|365|364|365|364|365|364|2200
1629395020000|2021-08-19 17:43:40|366||366||366||366||0
1629395030000|2021-08-19 17:43:50|365||365||365||365||0
1629395040000|2021-08-19 17:44:00|||||||||400
1629395060000|2021-08-19 17:44:20|||||||||400
1629395070000|2021-08-19 17:44:30|||||||||300
1629395130000|2021-08-19 17:45:30|||||||||500
1629395150000|2021-08-19 17:45:50|||||||||200
1629395160000|2021-08-19 17:46:00|||||||||100
1629395180000|2021-08-19 17:46:20|||||||||300
1629395200000|2021-08-19 17:46:40|||||||||7200
1629395240000|2021-08-19 17:47:20|||||||||300
1629395250000|2021-08-19 17:47:30|||||||||300
1629395270000|2021-08-19 17:47:50|||||||||300
1629395300000|2021-08-19 17:48:20|||||||||300
1629395320000|2021-08-19 17:48:40|||||||||200
1629395340000|2021-08-19 17:49:00|364|363|364|363|364|363|364|363|4200
1629395400000|2021-08-19 17:50:00|||||||||500
1629395410000|2021-08-19 17:50:10|365|364|365|364|365|364|365|364|100
1629395460000|2021-08-19 17:51:00|||||||||400
1629395470000|2021-08-19 17:51:10|||||||||200
1629395500000|2021-08-19 17:51:40|366|365|366|365|366|365|365|365|2900
1629395510000|2021-08-19 17:51:50|367|366|366|365|367|366|366|365|2400
1629395530000|2021-08-19 17:52:10|||||||||300
1629395550000|2021-08-19 17:52:30|||||||||100
1629395560000|2021-08-19 17:52:40|||||||||3800
1629395570000|2021-08-19 17:52:50|||||||||100
1629395580000|2021-08-19 17:53:00|||||||||200
1629395610000|2021-08-19 17:53:30|||||||||500
1629395620000|2021-08-19 17:53:40|367|366|367|366|367|366|367|365|1300
1629395630000|2021-08-19 17:53:50|||||||||300
1629395650000|2021-08-19 17:54:10|||||||||400
1629395660000|2021-08-19 17:54:20|||||||||100
1629395670000|2021-08-19 17:54:30|||||||||500
1629395700000|2021-08-19 17:55:00|||||||||300
1629395710000|2021-08-19 17:55:10|366|365|366|365|366|365|366|365|6100
1629395730000|2021-08-19 17:55:30|365|364|365|363|365|364|365|363|2000
1629395750000|2021-08-19 17:55:50|364||364||364||364||0
1629395810000|2021-08-19 17:56:50|||||||||200
1629395830000|2021-08-19 17:57:10|||||||||500
1629395860000|2021-08-19 17:57:40|||||||||100
1629395880000|2021-08-19 17:58:00|||||||||300
1629395950000|2021-08-19 17:59:10|365|364|365|364|365|364|365|364|9300
1629395980000|2021-08-19 17:59:40|364|363|364|363|364|363|364|363|1500
1629395990000|2021-08-19 17:59:50|365||364||365||364||0
1629396000000|2021-08-19 18:00:00|365||365||365||364||0
1629396010000|2021-08-19 18:00:10||364||364||364||363|0
1629396050000|2021-08-19 18:00:50|366|365|366|365|366|365|366|365|200
1629396070000|2021-08-19 18:01:10|||||||||200
1629396090000|2021-08-19 18:01:30|||||||||500
1629396110000|2021-08-19 18:01:50|||||||||400
1629396120000|2021-08-19 18:02:00|365|364|365|364|365|364|365|364|2400
1629396210000|2021-08-19 18:03:30|364|363|364|363|364|363|364|363|3800
1629396240000|2021-08-19 18:04:00|363|362|363|362|363|362|363|362|5400
1629396290000|2021-08-19 18:04:50|364|363|363|362|364|363|363|362|1600
1629396300000|2021-08-19 18:05:00|364||363||364||363||0
1629396320000|2021-08-19 18:05:20|364|363|364|362|364|363|363|362|1000
1629396330000|2021-08-19 18:05:30|363||363||363||363||0
1629396340000|2021-08-19 18:05:40|||||||||200
1629396350000|2021-08-19 18:05:50|||||||||100
1629396370000|2021-08-19 18:06:10|364|363|364|363|364|363|364|363|300
1629396380000|2021-08-19 18:06:20|363|362|363|362|363|362|363|362|1200
1629396390000|2021-08-19 18:06:30|364|363|364|363|364|363|364|363|0
1629396420000|2021-08-19 18:07:00|||||||||300
1629396430000|2021-08-19 18:07:10|363|362|363|362|364|362|363|362|300
1629396450000|2021-08-19 18:07:30|362|361|361|360|362|361|361|360|13100
1629396490000|2021-08-19 18:08:10|362|361|362|361|362|361|361|361|0
1629396510000|2021-08-19 18:08:30|||||||||200
1629396520000|2021-08-19 18:08:40|||||||||400
1629396530000|2021-08-19 18:08:50|363|362|363|362|363|362|363|362|1400
1629396540000|2021-08-19 18:09:00|362|361|362|361|362|361|362|361|700
1629396560000|2021-08-19 18:09:20|363|362|363|362|363|362|363|362|0
1629396580000|2021-08-19 18:09:40|||||||||200
1629396610000|2021-08-19 18:10:10|362|361|362|361|362|361|362|361|2100
1629396630000|2021-08-19 18:10:30|||||||||200
1629396650000|2021-08-19 18:10:50|361|360|361|360|361|360|361|360|1600
1629396690000|2021-08-19 18:11:30|362||362||362||361||1500
1629396700000|2021-08-19 18:11:40|363|361|363|362|363|362|363|361|0
1629396730000|2021-08-19 18:12:10|364||363||364||363||100
1629396750000|2021-08-19 18:12:30|364|363|364|363|364|363|363|362|100
1629396770000|2021-08-19 18:12:50|||||||||800
1629396790000|2021-08-19 18:13:10|||||||||500
1629396820000|2021-08-19 18:13:40|||||||||500
1629396830000|2021-08-19 18:13:50|365|364|365|363|365|364|365|363|100
1629396840000|2021-08-19 18:14:00|364||364||364||364||500
1629396850000|2021-08-19 18:14:10|||||||||200
1629396860000|2021-08-19 18:14:20|363|362|363|362|363|362|363|362|3300
1629396920000|2021-08-19 18:15:20|||||||||400
1629396940000|2021-08-19 18:15:40|||||||||300
1629397000000|2021-08-19 18:16:40|||||||||300
1629397010000|2021-08-19 18:16:50|||||||||100
1629397050000|2021-08-19 18:17:30|||||||||300
1629397060000|2021-08-19 18:17:40|||||||||300
1629397090000|2021-08-19 18:18:10|||||||||300
1629397110000|2021-08-19 18:18:30|||||||||300
1629397120000|2021-08-19 18:18:40|||||||||100
1629397130000|2021-08-19 18:18:50|||||||||300
1629397140000|2021-08-19 18:19:00|||||||||100
1629397160000|2021-08-19 18:19:20|364|363|364|363|364|363|364|363|1100
1629397170000|2021-08-19 18:19:30|||||||||100
1629397180000|2021-08-19 18:19:40|||||||||500
1629397190000|2021-08-19 18:19:50|||||||||300
1629397210000|2021-08-19 18:20:10|||||||||400
1629397230000|2021-08-19 18:20:30|||||||||300
1629397250000|2021-08-19 18:20:50|365||364||365||364||100
1629397270000|2021-08-19 18:21:10|365|364|364|363|365|364|364|363|0
1629397280000|2021-08-19 18:21:20|365|364|365|364|365|364|365|364|300
1629397300000|2021-08-19 18:21:40|||||||||200
1629397330000|2021-08-19 18:22:10|||||||||100
1629397380000|2021-08-19 18:23:00|364|363|363|362|364|363|363|362|5500
1629397450000|2021-08-19 18:24:10|364|363|364|363|364|363|363|362|1900
1629397460000|2021-08-19 18:24:20|363|362|364|363|364|363|363|362|400
1629397480000|2021-08-19 18:24:40|363|362|363|362|364|363|363|362|1100
1629397490000|2021-08-19 18:24:50|362|361|362|361|363|362|362|361|4200
1629397500000|2021-08-19 18:25:00|||||||||700
1629397510000|2021-08-19 18:25:10|363|362|363|362|363|362|363|362|700
1629397520000|2021-08-19 18:25:20|364|363|365|364|365|364|364|363|1900
1629397530000|2021-08-19 18:25:30|||||||||1400
1629397570000|2021-08-19 18:26:10|366|365|366|365|366|365|366|365|100
1629397590000|2021-08-19 18:26:30|365|364|365|364|365|364|365|364|1400
1629397600000|2021-08-19 18:26:40|366|365|366|365|366|365|366|365|300
1629397620000|2021-08-19 18:27:00|367|366|367|366|367|366|367|366|400
1629397640000|2021-08-19 18:27:20|368|367|367|366|368|367|367|366|1500
1629397650000|2021-08-19 18:27:30|368|367|368|366|368|367|367|366|400
1629397660000|2021-08-19 18:27:40|367|367|367|366|368|367|367|366|200
1629397670000|2021-08-19 18:27:50|368|367|368|367|368|367|367|366|4600
1629397680000|2021-08-19 18:28:00|||||||||300
1629397690000|2021-08-19 18:28:10|||||||||100
1629397700000|2021-08-19 18:28:20|367|366|367|366|367|366|367|366|17500
1629397710000|2021-08-19 18:28:30|||||||||300
1629397740000|2021-08-19 18:29:00|366|365|365|364|366|365|365|364|3300
1629397770000|2021-08-19 18:29:30|364|363|364|363|364|363|364|363|1600
1629397780000|2021-08-19 18:29:40|363|362|363|362|363|362|363|362|2500
1629397790000|2021-08-19 18:29:50|364|363|363|362|364|363|363|362|1600
1629397810000|2021-08-19 18:30:10|362|361|362|361|363|362|362|361|5300
1629397830000|2021-08-19 18:30:30|363|362|362|361|363|362|362|361|1200
1629397840000|2021-08-19 18:30:40|363||362||363||362||100
1629397850000|2021-08-19 18:30:50|363|362|363|361|363|362|362|361|3300
1629397860000|2021-08-19 18:31:00||362||362||362||362|0
1629397880000|2021-08-19 18:31:20|364||363||364||363||2400
1629397900000|2021-08-19 18:31:40|364|363|364|363|364|363|364|363|200
1629397940000|2021-08-19 18:32:20|365|364|365|364|365|364|365|364|1200
1629397960000|2021-08-19 18:32:40|||||||||1000
1629397970000|2021-08-19 18:32:50|364|363|364|363|364|363|364|363|12500
1629397980000|2021-08-19 18:33:00|||||||||200
1629398000000|2021-08-19 18:33:20|365|364|365|364|365|364|365|364|700
1629398010000|2021-08-19 18:33:30|||||||||400
1629398030000|2021-08-19 18:33:50|||||||||300
1629398040000|2021-08-19 18:34:00|366|365|366|365|366|365|366|365|14400
1629398050000|2021-08-19 18:34:10|367|366|367|366|367|366|367|366|300
1629398060000|2021-08-19 18:34:20|||||||||300
1629398080000|2021-08-19 18:34:40|||||||||500
1629398100000|2021-08-19 18:35:00|||||||||100
1629398120000|2021-08-19 18:35:20|||||||||200
1629398140000|2021-08-19 18:35:40|||||||||400
1629398150000|2021-08-19 18:35:50|||||||||200
1629398180000|2021-08-19 18:36:20|||||||||700
1629398190000|2021-08-19 18:36:30|368|367|368|367|368|367|368|367|2400
1629398200000|2021-08-19 18:36:40|||||||||100
1629398210000|2021-08-19 18:36:50|369|368|369|368|369|368|369|368|3800
1629398220000|2021-08-19 18:37:00|||||||||100
1629398230000|2021-08-19 18:37:10|368|367|368|367|369|368|368|367|400
1629398240000|2021-08-19 18:37:20|367|366|367|366|367|366|367|366|2700
1629398270000|2021-08-19 18:37:50|368|367|369|367|369|367|368|367|1000
1629398280000|2021-08-19 18:38:00|368||368||368||368||100
1629398310000|2021-08-19 18:38:30|369|368|369|368|369|368|368|367|300
1629398340000|2021-08-19 18:39:00|||||||||200
1629398370000|2021-08-19 18:39:30|||||||||500
1629398400000|2021-08-19 18:40:00|||||||||500
1629398410000|2021-08-19 18:40:10|368|367|368|367|368|367|368|367|2400
1629398450000|2021-08-19 18:40:50|367|366|368|366|368|367|367|366|900
1629398460000|2021-08-19 18:41:00|367||367||367||367||0
1629398470000|2021-08-19 18:41:10|368||367||368||367||0
1629398480000|2021-08-19 18:41:20|368|367|368|367|368|367|368|367|300
1629398500000|2021-08-19 18:41:40|367|366|368|367|368|367|367|366|300
1629398520000|2021-08-19 18:42:00|||||||||200
1629398530000|2021-08-19 18:42:10|369|368|369|368|369|368|369|368|100
1629398550000|2021-08-19 18:42:30|||||||||1200
1629398560000|2021-08-19 18:42:40|||||||||700
1629398570000|2021-08-19 18:42:50|||||||||400
1629398610000|2021-08-19 18:43:30|||||||||500
1629398630000|2021-08-19 18:43:50|370|369|370|369|370|369|369|368|3200
1629398640000|2021-08-19 18:44:00|369|368|370|369|370|369|369|368|400
1629398670000|2021-08-19 18:44:30|369|367|369|368|369|368|369|367|6400
1629398690000|2021-08-19 18:44:50|||||||||400
1629398700000|2021-08-19 18:45:00|370|369|370|369|370|369|370|369|300
1629398720000|2021-08-19 18:45:20|||||||||400
1629398730000|2021-08-19 18:45:30|||||||||100
1629398740000|2021-08-19 18:45:40|369|368|369|368|370|368|369|368|600
1629398750000|2021-08-19 18:45:50|370||369||370||369||0
1629398760000|2021-08-19 18:46:00|370|369|369|368|370|369|369|368|0
1629398770000|2021-08-19 18:46:10|370||370||370||369||0
1629398780000|2021-08-19 18:46:20|369|369|369|368|370|369|369|368|200
1629398810000|2021-08-19 18:46:50||367||368||368||367|2400
1629398820000|2021-08-19 18:47:00|368|367|368|367|368|367|368|367|500
1629398870000|2021-08-19 18:47:50|369|368|369|368|369|368|368|367|0
1629398900000|2021-08-19 18:48:20|||||||||400
1629398930000|2021-08-19 18:48:50|368|367|368|367|368|367|368|367|1900
1629398940000|2021-08-19 18:49:00|369|368|369|368|369|368|369|368|0
1629398950000|2021-08-19 18:49:10|368|367|368|367|368|367|368|367|400
1629399020000|2021-08-19 18:50:20|||||||||300
1629399030000|2021-08-19 18:50:30|369|368|368|367|369|368|368|367|200
1629399040000|2021-08-19 18:50:40|369|368|369|368|369|368|368|367|800
1629399050000|2021-08-19 18:50:50|368|367|367|366|368|367|367|366|24100
1629399080000|2021-08-19 18:51:20|366|365|366|365|366|365|366|365|1300
1629399110000|2021-08-19 18:51:50|367|366|367|366|367|366|367|366|100
1629399130000|2021-08-19 18:52:10|366|365|366|365|366|365|366|365|500
1629399170000|2021-08-19 18:52:50|||||||||200
1629399180000|2021-08-19 18:53:00|367|366|367|366|367|366|367|366|200
1629399200000|2021-08-19 18:53:20|||||||||500
1629399220000|2021-08-19 18:53:40|368|367|369|368|369|368|368|367|10000
1629399240000|2021-08-19 18:54:00|||||||||200
1629399250000|2021-08-19 18:54:10|||||||||1800
1629399280000|2021-08-19 18:54:40|||||||||100
1629399290000|2021-08-19 18:54:50|||||||||600
1629399300000|2021-08-19 18:55:00|||||||||300
1629399320000|2021-08-19 18:55:20|||||||||1600
1629399330000|2021-08-19 18:55:30|||||||||300
1629399350000|2021-08-19 18:55:50|||||||||500
1629399360000|2021-08-19 18:56:00|368|367|368|367|368|368|368|367|1000
1629399380000|2021-08-19 18:56:20|||||||||300
1629399390000|2021-08-19 18:56:30|||||||||100
1629399430000|2021-08-19 18:57:10|369|368|369|368|369|368|368|368|0
1629399450000|2021-08-19 18:57:30|||||||||400
1629399470000|2021-08-19 18:57:50|||||||||500
1629399480000|2021-08-19 18:58:00|||||||||400
1629399520000|2021-08-19 18:58:40|||||||||200
1629399540000|2021-08-19 18:59:00|||||||||500
1629399550000|2021-08-19 18:59:10|||||||||300
1629399560000|2021-08-19 18:59:20|||||||||300
1629399600000|2021-08-19 19:00:00|370||369||370||369||400
1629399610000|2021-08-19 19:00:10|370|369|370|369|370|369|370|369|0
1629399620000|2021-08-19 19:00:20|||||||||200
1629399660000|2021-08-19 19:01:00|||||||||300
1629399670000|2021-08-19 19:01:10|||||||||100
1629399690000|2021-08-19 19:01:30|||||||||300
1629399710000|2021-08-19 19:01:50|||||||||100
1629399720000|2021-08-19 19:02:00||368||369||369||368|1000
1629399730000|2021-08-19 19:02:10||368||369||369||368|300
1629399770000|2021-08-19 19:02:50|||||||||400
1629399790000|2021-08-19 19:03:10|||||||||500
1629399810000|2021-08-19 19:03:30|371|370|371|370|371|370|371|370|11900
1629399820000|2021-08-19 19:03:40|||||||||400
1629399830000|2021-08-19 19:03:50|||||||||200
1629399840000|2021-08-19 19:04:00|370|369|370|369|370|369|370|369|3800
1629399880000|2021-08-19 19:04:40|371|370|371|369|371|370|370|369|1500
1629399890000|2021-08-19 19:04:50|370||370||370||370||0
1629399900000|2021-08-19 19:05:00|371|370|370|369|371|370|370|369|1300
1629399910000|2021-08-19 19:05:10|371|370|371|369|371|370|370|369|2000
1629399920000|2021-08-19 19:05:20|370||370||370||370||2300
1629399930000|2021-08-19 19:05:30||368||369||369||368|300
1629399940000|2021-08-19 19:05:40|369|368|370|368|370|369|369|368|500
1629399950000|2021-08-19 19:05:50|369|369|370|369|370|369|369|368|500
1629399990000|2021-08-19 19:06:30|||||||||400
1629400010000|2021-08-19 19:06:50|||||||||200
1629400020000|2021-08-19 19:07:00|||||||||1300
1629400040000|2021-08-19 19:07:20|||||||||500
1629400050000|2021-08-19 19:07:30|||||||||900
1629400060000|2021-08-19 19:07:40|||||||||500
1629400080000|2021-08-19 19:08:00|||||||||400
1629400090000|2021-08-19 19:08:10|||||||||300
1629400110000|2021-08-19 19:08:30|||||||||500
1629400130000|2021-08-19 19:08:50|||||||||400
1629400140000|2021-08-19 19:09:00|||||||||800
1629400150000|2021-08-19 19:09:10|||||||||200
1629400170000|2021-08-19 19:09:30|||||||||500
1629400190000|2021-08-19 19:09:50|||||||||300
1629400200000|2021-08-19 19:10:00|||||||||400
1629400210000|2021-08-19 19:10:10|||||||||200
1629400220000|2021-08-19 19:10:20|371|370|371|369|371|370|370|369|900
1629400240000|2021-08-19 19:10:40|370||370||371||370||400
1629400260000|2021-08-19 19:11:00|371||370||371||370||300
1629400270000|2021-08-19 19:11:10|371|370|371|370|371|370|371|370|400
1629400290000|2021-08-19 19:11:30|||||||||500
1629400300000|2021-08-19 19:11:40|||||||||5000
1629400310000|2021-08-19 19:11:50|372|371|372|371|372|371|372|370|6100
1629400320000|2021-08-19 19:12:00||370||371||371||370|100
1629400330000|2021-08-19 19:12:10|||||||||4800
1629400340000|2021-08-19 19:12:20|||||||||100
1629400350000|2021-08-19 19:12:30|||||||||300
1629400360000|2021-08-19 19:12:40||370||371||371||370|1300
1629400380000|2021-08-19 19:13:00|373|372|373|372|373|372|373|372|25100
1629400390000|2021-08-19 19:13:10|||||||||1200
1629400400000|2021-08-19 19:13:20|||||||||300
1629400410000|2021-08-19 19:13:30|374|373|374|373|374|373|374|373|7700
1629400430000|2021-08-19 19:13:50|||||||||100
1629400440000|2021-08-19 19:14:00|||||||||400
1629400460000|2021-08-19 19:14:20|||||||||200
1629400470000|2021-08-19 19:14:30||372||373||373||372|1400
1629400490000|2021-08-19 19:14:50|373|372|373|372|373|373|373|372|1700
1629400500000|2021-08-19 19:15:00|374|373|373|372|374|373|373|372|3600
1629400530000|2021-08-19 19:15:30|374|373|374|373|374|373|374|373|300
1629400580000|2021-08-19 19:16:20|||||||||2500
1629400590000|2021-08-19 19:16:30||372||373||373||372|800
1629400600000|2021-08-19 19:16:40|373|372|373|372|374|373|373|372|900
1629400660000|2021-08-19 19:17:40|372|371|372|371|373|372|372|371|3100
1629400700000|2021-08-19 19:18:20|373|372|372|371|373|372|372|371|300
1629400710000|2021-08-19 19:18:30|373|372|373|371|373|372|372|371|300
1629400720000|2021-08-19 19:18:40|372|372|373|372|373|372|372|372|0
1629400730000|2021-08-19 19:18:50|||||||||200
1629400740000|2021-08-19 19:19:00|||||||||500
1629400750000|2021-08-19 19:19:10|||||||||400
1629400770000|2021-08-19 19:19:30|||||||||700
1629400790000|2021-08-19 19:19:50|||||||||1300
1629400800000|2021-08-19 19:20:00|||||||||300
1629400810000|2021-08-19 19:20:10|374|373|374|373|374|373|374|373|2600
1629400820000|2021-08-19 19:20:20|||||||||1100
1629400830000|2021-08-19 19:20:30|||||||||400
1629400840000|2021-08-19 19:20:40|||||||||300
1629400850000|2021-08-19 19:20:50|373|372|373|372|374|372|373|372|2800
1629400870000|2021-08-19 19:21:10|||||||||200
1629400880000|2021-08-19 19:21:20|||||||||200
1629400890000|2021-08-19 19:21:30|||||||||500
1629400900000|2021-08-19 19:21:40|||||||||100
1629400910000|2021-08-19 19:21:50|||||||||400
1629400920000|2021-08-19 19:22:00|||||||||100
1629400930000|2021-08-19 19:22:10|||||||||200
1629400940000|2021-08-19 19:22:20|||||||||300
1629400950000|2021-08-19 19:22:30|||||||||300
1629400970000|2021-08-19 19:22:50|||||||||700
1629400980000|2021-08-19 19:23:00|||||||||400
1629401000000|2021-08-19 19:23:20|||||||||500
1629401030000|2021-08-19 19:23:50|374|373|374|373|374|373|374|373|2800
1629401040000|2021-08-19 19:24:00|||||||||200
1629401050000|2021-08-19 19:24:10|||||||||300
1629401060000|2021-08-19 19:24:20|373|372|373|372|373|372|373|372|13100
1629401110000|2021-08-19 19:25:10|||||||||100
1629401120000|2021-08-19 19:25:20|||||||||200
1629401130000|2021-08-19 19:25:30|||||||||800
1629401140000|2021-08-19 19:25:40|||||||||200
1629401150000|2021-08-19 19:25:50|374||374||374||374||400
1629401160000|2021-08-19 19:26:00||373||373||373||373|500
1629401180000|2021-08-19 19:26:20|||||||||300
1629401200000|2021-08-19 19:26:40|||||||||100
1629401210000|2021-08-19 19:26:50|||||||||400
1629401220000|2021-08-19 19:27:00|||||||||200
1629401230000|2021-08-19 19:27:10|||||||||400
1629401240000|2021-08-19 19:27:20|||||||||200
1629401250000|2021-08-19 19:27:30||372||373||373||372|400
1629401260000|2021-08-19 19:27:40|||||||||100
1629401270000|2021-08-19 19:27:50|||||||||200
1629401280000|2021-08-19 19:28:00|||||||||600
1629401300000|2021-08-19 19:28:20|||||||||400
1629401310000|2021-08-19 19:28:30|||||||||500
1629401320000|2021-08-19 19:28:40|||||||||600
1629401330000|2021-08-19 19:28:50|||||||||700
1629401350000|2021-08-19 19:29:10|||||||||100
1629401360000|2021-08-19 19:29:20|||||||||500
1629401370000|2021-08-19 19:29:30|||||||||200
1629401380000|2021-08-19 19:29:40|||||||||1500
1629401390000|2021-08-19 19:29:50|375||374||375||374||1700
1629401400000|2021-08-19 19:30:00|375|374|375|374|375|374|374|374|0
1629401430000|2021-08-19 19:30:30|||||||||12500
1629401440000|2021-08-19 19:30:40|||||||||200
1629401450000|2021-08-19 19:30:50|||||||||100
1629401460000|2021-08-19 19:31:00|||||||||600
1629401470000|2021-08-19 19:31:10|||||||||400
1629401480000|2021-08-19 19:31:20|||||||||300
1629401490000|2021-08-19 19:31:30|376|375|377|376|377|376|376|375|28500
1629401500000|2021-08-19 19:31:40|||||||||300
1629401520000|2021-08-19 19:32:00|||||||||100
1629401530000|2021-08-19 19:32:10|||||||||1900
1629401540000|2021-08-19 19:32:20|||||||||400
1629401550000|2021-08-19 19:32:30|||||||||400
1629401560000|2021-08-19 19:32:40|||||||||1600
1629401570000|2021-08-19 19:32:50|||||||||400
1629401580000|2021-08-19 19:33:00|||||||||1900
1629401590000|2021-08-19 19:33:10|||||||||200
1629401600000|2021-08-19 19:33:20|||||||||100
1629401610000|2021-08-19 19:33:30|||||||||300
1629401630000|2021-08-19 19:33:50|||||||||500
1629401640000|2021-08-19 19:34:00|||||||||1700
1629401650000|2021-08-19 19:34:10|||||||||500
1629401670000|2021-08-19 19:34:30|||||||||300
1629401680000|2021-08-19 19:34:40|||||||||400
1629401690000|2021-08-19 19:34:50|||||||||700
1629401700000|2021-08-19 19:35:00|||||||||900
1629401710000|2021-08-19 19:35:10|376|375|376|375|376|375|376|375|3900
1629401740000|2021-08-19 19:35:40|||||||||200
1629401750000|2021-08-19 19:35:50|377|376|377|376|377|376|377|376|2300
1629401760000|2021-08-19 19:36:00|||||||||1000
1629401780000|2021-08-19 19:36:20|||||||||200
1629401790000|2021-08-19 19:36:30|376|375|377|375|377|375|376|375|1000
1629401800000|2021-08-19 19:36:40|376||376||376||376||0
1629401810000|2021-08-19 19:36:50|377|376|377|375|377|376|376|375|200
1629401820000|2021-08-19 19:37:00|376||376||376||376||400
1629401830000|2021-08-19 19:37:10|377|376|377|376|377|376|376|375|600
1629401870000|2021-08-19 19:37:50|376|375|376|375|376|375|375|374|8200
1629401890000|2021-08-19 19:38:10|||||||||300
1629401910000|2021-08-19 19:38:30|||||||||300
1629401920000|2021-08-19 19:38:40|375|374|376|375|376|375|375|374|400
1629401940000|2021-08-19 19:39:00|||||||||300
1629401950000|2021-08-19 19:39:10|||||||||500
1629401960000|2021-08-19 19:39:20|||||||||300
1629401970000|2021-08-19 19:39:30|||||||||2100
1629401980000|2021-08-19 19:39:40|377|376|377|376|377|376|376|376|1000
1629401990000|2021-08-19 19:39:50|376|375|376|375|377|375|376|375|3600
1629402000000|2021-08-19 19:40:00|377||376||377||376||400
1629402010000|2021-08-19 19:40:10|377||377||377||377||100
1629402020000|2021-08-19 19:40:20|376|376|377|376|377|376|376|375|0
1629402060000|2021-08-19 19:41:00|||||||||900
1629402140000|2021-08-19 19:42:20|||||||||100
1629402160000|2021-08-19 19:42:40|||||||||200
1629402220000|2021-08-19 19:43:40|||||||||100
1629402240000|2021-08-19 19:44:00|378|377|378|377|378|377|378|377|18300
1629402250000|2021-08-19 19:44:10|||||||||300
1629402260000|2021-08-19 19:44:20|||||||||100
1629402280000|2021-08-19 19:44:40|||||||||700
1629402290000|2021-08-19 19:44:50|379|378|380|378|380|378|379|377|6500
1629402300000|2021-08-19 19:45:00|379|377|380|378|380|378|379|377|200
1629402310000|2021-08-19 19:45:10|379|377|379|377|379|377|379|377|200
1629402320000|2021-08-19 19:45:20|380|378|378|376|380|378|378|376|700
1629402330000|2021-08-19 19:45:30|379|377|379|377|379|377|379|377|0
1629402340000|2021-08-19 19:45:40|378|376|378|376|378|376|378|376|0
1629402350000|2021-08-19 19:45:50|379|377|378|376|379|377|378|376|200
1629402360000|2021-08-19 19:46:00|379|377|378|376|379|377|378|376|100
1629402370000|2021-08-19 19:46:10|379|377|378|376|379|377|378|376|200
1629402380000|2021-08-19 19:46:20|379|377|378|376|379|377|378|376|0
1629402390000|2021-08-19 19:46:30|379|377|379|377|379|377|379|377|0
1629402400000|2021-08-19 19:46:40|380|378|379|377|380|378|379|377|0
1629402410000|2021-08-19 19:46:50|380|378|380|378|380|378|380|378|0
1629402420000|2021-08-19 19:47:00|379|377|379|377|380|378|379|377|0
1629402430000|2021-08-19 19:47:10|380|378|379|377|380|378|379|377|0
1629402440000|2021-08-19 19:47:20|380|378|378|376|380|378|378|376|400
1629402450000|2021-08-19 19:47:30|379|377|378|376|379|377|378|376|200
1629402470000|2021-08-19 19:47:50|379|375|378|376|379|377|378|375|0
1629402480000|2021-08-19 19:48:00|379|377|378|376|379|377|378|376|100
1629402490000|2021-08-19 19:48:10|379|377|378|376|379|377|378|376|0
1629402500000|2021-08-19 19:48:20|||||||||300
1629402510000|2021-08-19 19:48:30|379|377|378|376|379|377|378|376|0
1629402530000|2021-08-19 19:48:50|379|377|379|377|379|377|379|377|0
1629402540000|2021-08-19 19:49:00|378|376|378|376|379|377|378|376|600
1629402550000|2021-08-19 19:49:10|379|377|379|377|379|377|378|376|1400
1629402560000|2021-08-19 19:49:20|378|376|378|376|379|377|378|376|100
1629402570000|2021-08-19 19:49:30|379|377|379|377|379|377|379|377|0
1629402580000|2021-08-19 19:49:40|378|376|378|376|379|377|378|376|0
1629402590000|2021-08-19 19:49:50|379|377|379|377|379|377|378|376|0
1629402600000|2021-08-19 19:50:00|378|376|379|377|380|378|378|376|0
1629402610000|2021-08-19 19:50:10|380|378|379|377|380|378|379|377|100
1629402620000|2021-08-19 19:50:20|380|378|379|377|380|378|379|377|300
1629402640000|2021-08-19 19:50:40|380|378|379|377|380|378|379|377|0
1629402650000|2021-08-19 19:50:50|380|378|380|378|380|378|380|378|0
1629402660000|2021-08-19 19:51:00|379|377|379|377|379|377|379|377|0
1629402670000|2021-08-19 19:51:10|380|378|379|377|380|378|379|377|0
1629402680000|2021-08-19 19:51:20|380|378|379|377|380|378|379|377|0
1629402690000|2021-08-19 19:51:30|380|378|380|378|380|378|380|378|0
1629402700000|2021-08-19 19:51:40|379|377|379|377|379|377|379|377|0
1629402730000|2021-08-19 19:52:10|380|378|379|377|380|378|379|377|0
1629402750000|2021-08-19 19:52:30|380|378|380|378|380|378|380|378|0
1629402760000|2021-08-19 19:52:40|379|377|380|378|380|378|379|377|0
1629402770000|2021-08-19 19:52:50|381|379|381|379|381|379|380|378|500
1629402780000|2021-08-19 19:53:00|380|378|381|379|381|379|380|378|0
1629402790000|2021-08-19 19:53:10|380|378|380|378|380|378|380|378|0
1629402810000|2021-08-19 19:53:30|381|379|381|379|381|379|380|378|1300
1629402820000|2021-08-19 19:53:40|380|378|381|379|381|379|380|378|0
1629402830000|2021-08-19 19:53:50|380|378|382|380|382|380|380|378|500
1629402850000|2021-08-19 19:54:10|381|379|383|380|383|380|381|379|0
1629402860000|2021-08-19 19:54:20|382|379|383|381|383|381|381|379|600
1629402890000|2021-08-19 19:54:50|382|380|383|381|383|381|382|380|200
1629402900000|2021-08-19 19:55:00|382|380|383|381|383|381|382|380|1400
1629402910000|2021-08-19 19:55:10|382|380|380|378|383|381|380|378|1300
1629402920000|2021-08-19 19:55:20|379|377|379|377|380|378|379|377|300
1629402930000|2021-08-19 19:55:30|380|378|380|378|380|378|380|378|0
1629402940000|2021-08-19 19:55:40|379|377|379|377|380|378|379|377|300
1629402960000|2021-08-19 19:56:00|380|378|380|378|380|378|379|377|200
1629402970000|2021-08-19 19:56:10|379|377|380|378|380|378|379|377|0
1629402980000|2021-08-19 19:56:20|379|377|379|377|380|378|379|377|0
1629402990000|2021-08-19 19:56:30|380|378|379|377|380|378|379|377|0
1629403000000|2021-08-19 19:56:40|380|378|381|379|381|379|380|378|100
1629403010000|2021-08-19 19:56:50|380|378|380|378|380|378|380|378|0
1629403020000|2021-08-19 19:57:00|381|379|381|379|381|379|381|379|0
1629403030000|2021-08-19 19:57:10|380|378|380|378|380|378|380|378|0
1629403040000|2021-08-19 19:57:20|381|379|380|378|381|379|380|378|0
1629403050000|2021-08-19 19:57:30|379|377|380|378|380|378|379|377|500
1629403060000|2021-08-19 19:57:40|379|377|379|377|379|377|379|377|0
1629403070000|2021-08-19 19:57:50|380|378|380|378|380|378|380|378|0
1629403080000|2021-08-19 19:58:00|379|377|378|376|379|377|378|376|200
1629403090000|2021-08-19 19:58:10|379|377|379|377|379|377|378|376|0
1629403110000|2021-08-19 19:58:30|378|376|379|377|379|377|378|376|600
1629403120000|2021-08-19 19:58:40|378|376|378|376|379|377|378|376|400
1629403130000|2021-08-19 19:58:50|379|377|378|376|379|377|378|376|0
1629403150000|2021-08-19 19:59:10|379|377|378|376|379|377|378|376|0
1629403160000|2021-08-19 19:59:20|379|377|379|377|379|377|378|376|0
1629403170000|2021-08-19 19:59:30|380|378|380|378|380|378|379|377|300
1629403180000|2021-08-19 19:59:40|379|377|380|378|380|378|379|377|1000
1629403190000|2021-08-19 19:59:50|379|377|380|378|380|378|379|377|100
1629466200000|2021-08-20 13:30:00|393|388|393|386|393|388|393|386|0
1629466210000|2021-08-20 13:30:10|392|388|393|389|393|389|392|388|300
1629466220000|2021-08-20 13:30:20|394|390|394|391|394|391|393|389|0
1629466230000|2021-08-20 13:30:30|395|393|395|393|395|394|394|393|10300
1629466240000|2021-08-20 13:30:40|396|395|398|395|398|396|396|395|18700
1629466250000|2021-08-20 13:30:50|397||398||398||397||1900
1629466260000|2021-08-20 13:31:00||396||396||396||396|800
1629466270000|2021-08-20 13:31:10|397|395|396|394|398|395|396|394|4000
1629466280000|2021-08-20 13:31:20|397|395|396|394|397|395|396|394|3100
1629466290000|2021-08-20 13:31:30|395|393|394|391|396|394|394|391|2100
1629466300000|2021-08-20 13:31:40|395|392|395|392|395|392|394|391|0
1629466310000|2021-08-20 13:31:50|394||395||395||394||300
1629466320000|2021-08-20 13:32:00|394|393|393|390|394|393|392|389|8500
1629466330000|2021-08-20 13:32:10|394|391|395|393|395|394|393|390|7900
1629466340000|2021-08-20 13:32:20|396||396||396||395||500
1629466350000|2021-08-20 13:32:30|397|394|395|394|397|394|395|393|1200
1629466360000|2021-08-20 13:32:40|396|393|396|394|396|394|396|393|3300
1629466370000|2021-08-20 13:32:50|397|395|397|395|398|395|397|395|3500
1629466380000|2021-08-20 13:33:00|396|396|397|395|397|396|396|395|1700
1629466390000|2021-08-20 13:33:10|398|396|398|396|398|396|398|395|1800
1629466400000|2021-08-20 13:33:20|397|397|398|397|398|397|397|396|700
1629466410000|2021-08-20 13:33:30|397|396|397|395|397|396|396|394|5800
1629466420000|2021-08-20 13:33:40|398||398||398||397||800
1629466430000|2021-08-20 13:33:50|397||398||398||397||800
1629466440000|2021-08-20 13:34:00|397|396|397|395|397|396|397|395|1500
1629466450000|2021-08-20 13:34:10|396|394|396|394|396|395|396|394|2800
1629466460000|2021-08-20 13:34:20|397|395|396|394|397|395|395|394|200
1629466470000|2021-08-20 13:34:30||395||394||395||394|1700
1629466480000|2021-08-20 13:34:40||395||395||395||394|700
1629466490000|2021-08-20 13:34:50|||||||||1100
1629466500000|2021-08-20 13:35:00|397|396|396|395|397|396|396|395|2100
1629466510000|2021-08-20 13:35:10|395|394|396|395|396|395|395|394|800
1629466520000|2021-08-20 13:35:20|395|394|396|395|396|395|395|394|1600
1629466530000|2021-08-20 13:35:30|395|394|395|394|395|394|394|393|4800
1629466540000|2021-08-20 13:35:40|394|393|394|393|395|394|394|393|7900
1629466550000|2021-08-20 13:35:50|395|394|396|394|396|394|394|394|1200
1629466560000|2021-08-20 13:36:00|395||395||395||395||1300
1629466570000|2021-08-20 13:36:10||393||394||394||393|1300
1629466580000|2021-08-20 13:36:20|394|393|394|393|394|393|394|393|1600
1629466590000|2021-08-20 13:36:30|395||394||395||394||300
1629466600000|2021-08-20 13:36:40|395||395||395||395||400
1629466610000|2021-08-20 13:36:50|394||395||395||394||1100
1629466620000|2021-08-20 13:37:00|394|392|394|392|394|393|392|391|3700
1629466630000|2021-08-20 13:37:10|393|391|393|392|394|392|392|391|5300
1629466640000|2021-08-20 13:37:20|394|393|394|393|394|393|394|393|300
1629466660000|2021-08-20 13:37:40|||||||||900
1629466670000|2021-08-20 13:37:50|393|392|394|392|394|392|393|392|800
1629466680000|2021-08-20 13:38:00||393||392||393||392|900
1629466690000|2021-08-20 13:38:10||393||393||393||393|700
1629466700000|2021-08-20 13:38:20|||||||||300
1629466710000|2021-08-20 13:38:30|393|392|394|392|394|393|393|392|1500
1629466720000|2021-08-20 13:38:40|||||||||1100
1629466730000|2021-08-20 13:38:50|393|391|392|391|393|391|392|391|1100
1629466740000|2021-08-20 13:39:00|393|392|393|391|393|392|393|391|100
1629466750000|2021-08-20 13:39:10||392||392||392||392|1200
1629466760000|2021-08-20 13:39:20|||||||||600
1629466770000|2021-08-20 13:39:30|||||||||300
1629466780000|2021-08-20 13:39:40|394|393|394|393|394|393|394|393|100
1629466790000|2021-08-20 13:39:50|||||||||2000
1629466800000|2021-08-20 13:40:00|395|394|395|394|395|394|395|393|500
1629466810000|2021-08-20 13:40:10|||||||||2100
1629466820000|2021-08-20 13:40:20|||||||||400
1629466830000|2021-08-20 13:40:30|||||||||1000
1629466840000|2021-08-20 13:40:40|396|395|396|395|396|395|396|395|6300
1629466850000|2021-08-20 13:40:50|||||||||700
1629466880000|2021-08-20 13:41:20|397|396|399|397|399|398|397|395|38800
1629466890000|2021-08-20 13:41:30|400|398|400|398|400|399|399|398|12900
1629466900000|2021-08-20 13:41:40||399||399||399||399|100
1629466910000|2021-08-20 13:41:50|399|398|399|397|400|399|398|397|2400
1629466920000|2021-08-20 13:42:00|398|396|397|396|398|396|397|396|1300
1629466930000|2021-08-20 13:42:10|398|397|398|397|398|397|398|397|500
1629466940000|2021-08-20 13:42:20|399|398|399|397|399|398|399|397|300
1629466950000|2021-08-20 13:42:30|398|396|398|397|399|397|397|396|4100
1629466960000|2021-08-20 13:42:40|399||399||399||399||600
1629466980000|2021-08-20 13:43:00||398||398||398||398|1000
1629466990000|2021-08-20 13:43:10|||||||||600
1629467000000|2021-08-20 13:43:20|||||||||300
1629467010000|2021-08-20 13:43:30|400||400||400||400||1600
1629467030000|2021-08-20 13:43:50|399||399||399||399||500
1629467040000|2021-08-20 13:44:00|400|399|400|398|400|399|399|398|400
1629467050000|2021-08-20 13:44:10|399||399||400||399||400
1629467060000|2021-08-20 13:44:20|400|399|399|398|400|399|399|398|3400
1629467070000|2021-08-20 13:44:30|400||399||400||399||2300
1629467080000|2021-08-20 13:44:40|||||||||600
1629467090000|2021-08-20 13:44:50|||||||||500
1629467100000|2021-08-20 13:45:00|||||||||500
1629467110000|2021-08-20 13:45:10|400|399|400|399|400|399|400|399|1700
1629467140000|2021-08-20 13:45:40|||||||||2200
1629467150000|2021-08-20 13:45:50|399|398|399|398|399|398|399|398|200
1629467160000|2021-08-20 13:46:00|400||399||400||399||800
1629467170000|2021-08-20 13:46:10|398|397|399|397|399|398|398|397|1100
1629467180000|2021-08-20 13:46:20|||||||||200
1629467190000|2021-08-20 13:46:30|398||398||398||398||400
1629467200000|2021-08-20 13:46:40|||||||||600
1629467210000|2021-08-20 13:46:50|||||||||400
1629467220000|2021-08-20 13:47:00|397|396|397|396|397|396|397|396|4000
1629467230000|2021-08-20 13:47:10|||||||||1100
1629467240000|2021-08-20 13:47:20|398|397|398|397|398|397|398|397|100
1629467250000|2021-08-20 13:47:30|397|396|398|397|398|397|397|396|700
1629467260000|2021-08-20 13:47:40|399|398|399|397|399|398|398|397|1300
1629467270000|2021-08-20 13:47:50|398|398|399|398|399|398|398|398|300
1629467300000|2021-08-20 13:48:20|398|397|398|397|398|397|398|397|500
1629467310000|2021-08-20 13:48:30|397|396|398|397|398|397|397|396|1300
1629467320000|2021-08-20 13:48:40|||||||||400
1629467330000|2021-08-20 13:48:50|||||||||200
1629467340000|2021-08-20 13:49:00|397|396|397|396|397|396|396|395|5800
1629467350000|2021-08-20 13:49:10|398||397||398||397||1600
1629467370000|2021-08-20 13:49:30|398|397|398|397|398|397|397|396|700
1629467380000|2021-08-20 13:49:40|||||||||500
1629467390000|2021-08-20 13:49:50|397|396|397|396|398|397|397|396|400
1629467400000|2021-08-20 13:50:00|||||||||300
1629467410000|2021-08-20 13:50:10||395||396||396||395|400
1629467420000|2021-08-20 13:50:20|398||398||398||398||300
1629467430000|2021-08-20 13:50:30|397|397|397|396|398|397|397|396|100
1629467440000|2021-08-20 13:50:40|398|397|398|397|398|397|398|397|0
1629467450000|2021-08-20 13:50:50|397|396|398|396|398|396|397|396|200
1629467460000|2021-08-20 13:51:00|||||||||300
1629467470000|2021-08-20 13:51:10|397||397||397||397||1500
1629467480000|2021-08-20 13:51:20|||||||||300
1629467490000|2021-08-20 13:51:30|396|395|397|395|397|395|396|395|1500
1629467500000|2021-08-20 13:51:40|396||396||396||396||6200
1629467510000|2021-08-20 13:51:50|395|394|396|395|396|395|395|394|2900
1629467520000|2021-08-20 13:52:00|395|394|395|394|395|395|395|394|1200
1629467540000|2021-08-20 13:52:20|||||||||1200
1629467550000|2021-08-20 13:52:30|396|395|396|395|396|395|396|395|10900
1629467560000|2021-08-20 13:52:40|395|394|395|394|395|394|395|394|400
1629467580000|2021-08-20 13:53:00|||||||||900
1629467590000|2021-08-20 13:53:10|||||||||200
1629467600000|2021-08-20 13:53:20|394|393|395|394|395|394|394|393|4500
1629467610000|2021-08-20 13:53:30|394|393|395|393|395|393|394|393|300
1629467620000|2021-08-20 13:53:40|394||395||395||394||400
1629467630000|2021-08-20 13:53:50|||||||||200
1629467640000|2021-08-20 13:54:00|394||394||395||394||3400
1629467650000|2021-08-20 13:54:10|||||||||700
1629467660000|2021-08-20 13:54:20|395|394|395|393|395|394|395|393|200
1629467670000|2021-08-20 13:54:30||394||394||394||394|500
1629467680000|2021-08-20 13:54:40|||||||||200
1629467690000|2021-08-20 13:54:50|||||||||2400
1629467700000|2021-08-20 13:55:00|396|395|396|395|396|395|396|395|800
1629467710000|2021-08-20 13:55:10|395|394|395|394|395|394|395|394|400
1629467720000|2021-08-20 13:55:20|396||395||396||395||0
1629467730000|2021-08-20 13:55:30|||||||||500
1629467740000|2021-08-20 13:55:40|||||||||300
1629467750000|2021-08-20 13:55:50|396|395|396|395|396|395|396|395|2100
1629467760000|2021-08-20 13:56:00|397||397||397||397||300
1629467770000|2021-08-20 13:56:10|396|396|396|395|396|396|396|395|500
1629467780000|2021-08-20 13:56:20|397|396|397|396|397|396|397|395|500
1629467790000|2021-08-20 13:56:30|||||||||300
1629467810000|2021-08-20 13:56:50|||||||||100
1629467820000|2021-08-20 13:57:00|396|395|396|395|396|395|396|395|900
1629467830000|2021-08-20 13:57:10|397|396|397|395|397|396|397|395|0
1629467840000|2021-08-20 13:57:20|||||||||300
1629467850000|2021-08-20 13:57:30|396|396|396|395|397|396|396|395|1000
1629467860000|2021-08-20 13:57:40|397||397||397||397||0
1629467890000|2021-08-20 13:58:10||396||396||396||396|400
1629467900000|2021-08-20 13:58:20|||||||||400
1629467910000|2021-08-20 13:58:30|||||||||200
1629467920000|2021-08-20 13:58:40|||||||||400
1629467930000|2021-08-20 13:58:50|||||||||500
1629467940000|2021-08-20 13:59:00|396|395|396|395|396|395|396|395|2600
1629467960000|2021-08-20 13:59:20|||||||||500
1629467980000|2021-08-20 13:59:40|397|396|397|396|397|396|397|396|800
1629467990000|2021-08-20 13:59:50|396|395|397|395|397|395|396|395|1900
1629468000000|2021-08-20 14:00:00|396||397||397||396||0
1629468010000|2021-08-20 14:00:10|396|396|396|395|396|396|396|395|600
1629468030000|2021-08-20 14:00:30|397|396|397|395|397|396|396|395|400
1629468040000|2021-08-20 14:00:40|396||396||397||396||600
1629468060000|2021-08-20 14:01:00|397|396|397|396|397|396|397|396|1300
1629468080000|2021-08-20 14:01:20|||||||||500
1629468090000|2021-08-20 14:01:30|396|395|397|395|397|395|396|395|300
1629468100000|2021-08-20 14:01:40|||||||||2900
1629468110000|2021-08-20 14:01:50|396|396|396|395|396|396|396|395|300
1629468120000|2021-08-20 14:02:00|||||||||300
1629468130000|2021-08-20 14:02:10|||||||||200
1629468150000|2021-08-20 14:02:30|||||||||600
1629468160000|2021-08-20 14:02:40|||||||||900
1629468170000|2021-08-20 14:02:50|395|394|395|394|396|394|395|394|400
1629468190000|2021-08-20 14:03:10|396|395|395|394|396|395|395|394|0
1629468200000|2021-08-20 14:03:20|396|395|395|394|396|395|395|393|5500
1629468230000|2021-08-20 14:03:50|394|393|394|393|394|393|394|393|0
1629468240000|2021-08-20 14:04:00|||||||||700
1629468250000|2021-08-20 14:04:10|||||||||300
1629468260000|2021-08-20 14:04:20|||||||||100
1629468270000|2021-08-20 14:04:30|||||||||500
1629468290000|2021-08-20 14:04:50|||||||||200
1629468310000|2021-08-20 14:05:10|||||||||400
1629468320000|2021-08-20 14:05:20|||||||||300
1629468330000|2021-08-20 14:05:30|393|392|393|392|393|392|393|392|1400
1629468340000|2021-08-20 14:05:40|394||393||394||393||0
1629468350000|2021-08-20 14:05:50|394|393|394|393|394|393|394|393|0
1629468360000|2021-08-20 14:06:00|393|392|393|392|393|392|393|392|800
1629468370000|2021-08-20 14:06:10|392|391|393|391|393|391|392|391|2300
1629468380000|2021-08-20 14:06:20|392|390|391|390|392|390|391|390|4500
1629468390000|2021-08-20 14:06:30|392|391|390|389|392|391|390|389|6700
1629468400000|2021-08-20 14:06:40|391|390|391|390|391|390|391|389|0
1629468410000|2021-08-20 14:06:50|390|389|390|389|390|389|390|389|13100
1629468430000|2021-08-20 14:07:10|391|390|390|389|391|390|390|389|1200
1629468450000|2021-08-20 14:07:30|||||||||800
1629468460000|2021-08-20 14:07:40|||||||||100
1629468470000|2021-08-20 14:07:50|||||||||400
1629468480000|2021-08-20 14:08:00|||||||||200
1629468500000|2021-08-20 14:08:20|||||||||100
1629468510000|2021-08-20 14:08:30|391||390||391||390||2800
1629468520000|2021-08-20 14:08:40|391|390|391|390|391|390|390|389|400
1629468530000|2021-08-20 14:08:50|392||391||392||391||3100
1629468540000|2021-08-20 14:09:00|392|391|391|390|392|391|391|390|300
1629468550000|2021-08-20 14:09:10|392|391|391|390|392|391|391|390|400
1629468560000|2021-08-20 14:09:20|||||||||100
1629468570000|2021-08-20 14:09:30|||||||||500
1629468590000|2021-08-20 14:09:50|392|391|392|391|392|391|392|391|400
1629468600000|2021-08-20 14:10:00||390||391||391||390|300
1629468610000|2021-08-20 14:10:10|||||||||200
1629468620000|2021-08-20 14:10:20|||||||||500
1629468630000|2021-08-20 14:10:30|393|392|393|392|393|392|393|392|2900
1629468640000|2021-08-20 14:10:40|392|391|393|392|393|392|392|391|0
1629468660000|2021-08-20 14:11:00|392|391|393|391|393|392|392|391|300
1629468670000|2021-08-20 14:11:10||392||392||392||392|200
1629468680000|2021-08-20 14:11:20|||||||||100
1629468700000|2021-08-20 14:11:40|||||||||300
1629468730000|2021-08-20 14:12:10|||||||||300
1629468740000|2021-08-20 14:12:20|394|393|394|393|394|393|394|393|1600
1629468750000|2021-08-20 14:12:30|393|392|394|392|394|392|393|392|1200
1629468760000|2021-08-20 14:12:40||393||393||393||392|500
1629468780000|2021-08-20 14:13:00|||||||||500
1629468790000|2021-08-20 14:13:10|||||||||200
1629468800000|2021-08-20 14:13:20|393|392|394|392|394|392|393|392|10000
1629468810000|2021-08-20 14:13:30|393||393||393||393||0
1629468820000|2021-08-20 14:13:40|||||||||200
1629468840000|2021-08-20 14:14:00|394|393|394|393|394|393|394|393|2900
1629468850000|2021-08-20 14:14:10|393|392|393|392|393|392|393|392|300
1629468860000|2021-08-20 14:14:20|||||||||500
1629468870000|2021-08-20 14:14:30|||||||||500
1629468880000|2021-08-20 14:14:40|||||||||1600
1629468890000|2021-08-20 14:14:50|||||||||300
1629468910000|2021-08-20 14:15:10|||||||||900
1629468920000|2021-08-20 14:15:20|||||||||300
1629468930000|2021-08-20 14:15:30|||||||||800
1629468940000|2021-08-20 14:15:40|394|393|394|393|394|393|394|393|2300
1629468970000|2021-08-20 14:16:10|||||||||900
1629468980000|2021-08-20 14:16:20|||||||||300
1629469000000|2021-08-20 14:16:40|393|392|395|394|395|394|393|392|4900
1629469020000|2021-08-20 14:17:00|||||||||200
1629469050000|2021-08-20 14:17:30|||||||||400
1629469060000|2021-08-20 14:17:40|||||||||200
1629469080000|2021-08-20 14:18:00|||||||||500
1629469090000|2021-08-20 14:18:10|394|393|395|394|395|394|394|393|1700
1629469110000|2021-08-20 14:18:30|||||||||200
1629469120000|2021-08-20 14:18:40|||||||||100
1629469150000|2021-08-20 14:19:10|394|393|395|394|395|394|394|393|600
1629469160000|2021-08-20 14:19:20||393||394||394||393|0
1629469180000|2021-08-20 14:19:40|||||||||400
1629469200000|2021-08-20 14:20:00|||||||||300
1629469210000|2021-08-20 14:20:10|||||||||200
1629469230000|2021-08-20 14:20:30|||||||||300
1629469240000|2021-08-20 14:20:40|||||||||100
1629469260000|2021-08-20 14:21:00|||||||||500
1629469270000|2021-08-20 14:21:10|||||||||1300
1629469280000|2021-08-20 14:21:20|396|395|396|395|396|395|396|395|33800
1629469290000|2021-08-20 14:21:30|||||||||800
1629469300000|2021-08-20 14:21:40|||||||||700
1629469310000|2021-08-20 14:21:50|397|396|397|396|397|396|397|396|11100
1629469320000|2021-08-20 14:22:00|398|397|398|397|399|397|398|397|7700
1629469330000|2021-08-20 14:22:10||396||397||397||396|1600
1629469360000|2021-08-20 14:22:40|||||||||200
1629469390000|2021-08-20 14:23:10|397|396|398|397|398|397|397|396|2600
1629469400000|2021-08-20 14:23:20|397|396|398|397|398|397|397|396|500
1629469420000|2021-08-20 14:23:40|||||||||100
1629469430000|2021-08-20 14:23:50|397|396|397|396|397|396|397|396|700
1629469440000|2021-08-20 14:24:00|||||||||900
1629469450000|2021-08-20 14:24:10|||||||||300
1629469460000|2021-08-20 14:24:20|396|395|397|396|397|396|396|395|2900
1629469470000|2021-08-20 14:24:30||395||396||396||395|1000
1629469480000|2021-08-20 14:24:40|396|395|396|395|397|396|396|395|1300
1629469490000|2021-08-20 14:24:50|395|394|395|394|395|394|395|393|4700
1629469500000|2021-08-20 14:25:00|||||||||100
1629469510000|2021-08-20 14:25:10|394|393|395|394|395|394|394|393|3500
1629469530000|2021-08-20 14:25:30|||||||||100
1629469540000|2021-08-20 14:25:40|394|393|395|393|395|394|394|393|200
1629469550000|2021-08-20 14:25:50||394||393||394||393|0
1629469560000|2021-08-20 14:26:00||394||394||394||394|100
1629469570000|2021-08-20 14:26:10|394|393|395|393|395|394|394|393|1200
1629469580000|2021-08-20 14:26:20||394||394||394||393|0
1629469610000|2021-08-20 14:26:50|||||||||100
1629469620000|2021-08-20 14:27:00|||||||||200
1629469640000|2021-08-20 14:27:20|||||||||100
1629469650000|2021-08-20 14:27:30|||||||||200
1629469690000|2021-08-20 14:28:10|394|393|395|394|395|394|394|393|100
1629469710000|2021-08-20 14:28:30|394|393|395|393|395|394|394|393|1600
1629469720000|2021-08-20 14:28:40||394||394||394||394|300
1629469750000|2021-08-20 14:29:10|396||395||396||395||1000
1629469760000|2021-08-20 14:29:20|||||||||300
1629469780000|2021-08-20 14:29:40|||||||||700
1629469800000|2021-08-20 14:30:00|||||||||300
1629469810000|2021-08-20 14:30:10|||||||||300
1629469820000|2021-08-20 14:30:20|396|395|396|395|396|395|396|395|5700
1629469850000|2021-08-20 14:30:50|||||||||1800
1629469860000|2021-08-20 14:31:00|||||||||100
1629469880000|2021-08-20 14:31:20|||||||||300
1629469890000|2021-08-20 14:31:30|||||||||100
1629469900000|2021-08-20 14:31:40|||||||||400
1629469920000|2021-08-20 14:32:00|||||||||5800
1629469930000|2021-08-20 14:32:10|||||||||1700
1629469940000|2021-08-20 14:32:20|||||||||1800
1629469960000|2021-08-20 14:32:40|||||||||300
1629469970000|2021-08-20 14:32:50|||||||||100
1629469980000|2021-08-20 14:33:00|||||||||300
1629470000000|2021-08-20 14:33:20|||||||||500
1629470010000|2021-08-20 14:33:30|||||||||200
1629470020000|2021-08-20 14:33:40|||||||||300
1629470040000|2021-08-20 14:34:00|||||||||500
1629470060000|2021-08-20 14:34:20|||||||||400
1629470100000|2021-08-20 14:35:00|||||||||500
1629470110000|2021-08-20 14:35:10|397|396|397|396|397|396|397|396|14800
1629470130000|2021-08-20 14:35:30|||||||||500
1629470140000|2021-08-20 14:35:40|398|397|398|397|398|397|398|396|1100
1629470160000|2021-08-20 14:36:00|||||||||400
1629470170000|2021-08-20 14:36:10|||||||||200
1629470190000|2021-08-20 14:36:30|||||||||300
1629470200000|2021-08-20 14:36:40|397|396|399|397|399|397|397|396|7100
1629470210000|2021-08-20 14:36:50|398||398||398||398||0
1629470220000|2021-08-20 14:37:00|399||399||399||398||1000
1629470230000|2021-08-20 14:37:10||398||398||398||398|400
1629470270000|2021-08-20 14:37:50|||||||||100
1629470290000|2021-08-20 14:38:10|398|397|398|397|398|397|398|397|100
1629470300000|2021-08-20 14:38:20|399|398|399|398|399|398|399|398|4100
1629470310000|2021-08-20 14:38:30|||||||||400
1629470320000|2021-08-20 14:38:40|||||||||100
1629470330000|2021-08-20 14:38:50|||||||||400
1629470340000|2021-08-20 14:39:00|400|399|400|399|400|399|400|398|41200
1629470350000|2021-08-20 14:39:10|399|398|399|398|400|398|399|398|100
1629470360000|2021-08-20 14:39:20|400||399||400||399||1400
1629470370000|2021-08-20 14:39:30|398|397|398|397|399|397|398|397|20100
1629470380000|2021-08-20 14:39:40|||||||||1300
1629470390000|2021-08-20 14:39:50|399|398|399|398|399|398|399|398|2900
1629470400000|2021-08-20 14:40:00|400|399|400|399|400|399|399|398|1100
1629470410000|2021-08-20 14:40:10|||||||||1800
1629470420000|2021-08-20 14:40:20|||||||||100
1629470430000|2021-08-20 14:40:30|399|398|400|399|400|399|399|398|1600
1629470440000|2021-08-20 14:40:40|||||||||300
1629470450000|2021-08-20 14:40:50|||||||||300
1629470460000|2021-08-20 14:41:00||398||398||399||398|700
1629470470000|2021-08-20 14:41:10|399|399|399|398|399|399|399|398|200
1629470480000|2021-08-20 14:41:20|400|399|400|399|400|399|400|399|3400
1629470490000|2021-08-20 14:41:30|399|398|400|399|400|399|399|398|1800
1629470510000|2021-08-20 14:41:50|||||||||1100
1629470520000|2021-08-20 14:42:00|||||||||3500
1629470530000|2021-08-20 14:42:10|||||||||6100
1629470540000|2021-08-20 14:42:20|||||||||400
1629470570000|2021-08-20 14:42:50|||||||||1200
1629470580000|2021-08-20 14:43:00|||||||||1200
1629470590000|2021-08-20 14:43:10|||||||||600
1629470600000|2021-08-20 14:43:20|||||||||400
1629470610000|2021-08-20 14:43:30|||||||||300
1629470620000|2021-08-20 14:43:40|||||||||200
1629470630000|2021-08-20 14:43:50|401|400|402|401|402|401|401|400|101200
1629470640000|2021-08-20 14:44:00|403|402|403|402|404|403|403|402|21900
1629470650000|2021-08-20 14:44:10|||||||||1400
1629470660000|2021-08-20 14:44:20|404||403||404||403||2100
1629470670000|2021-08-20 14:44:30|404|403|403|402|404|403|403|402|900
1629470680000|2021-08-20 14:44:40|||||||||200
1629470700000|2021-08-20 14:45:00|||||||||500
1629470710000|2021-08-20 14:45:10|||||||||2300
1629470730000|2021-08-20 14:45:30|402|401|402|401|402|402|402|401|1800
1629470740000|2021-08-20 14:45:40|||||||||100
1629470750000|2021-08-20 14:45:50|403|402|403|402|403|402|403|402|8400
1629470760000|2021-08-20 14:46:00|||||||||1200
1629470770000|2021-08-20 14:46:10|402|401|403|402|403|402|402|401|6600
1629470790000|2021-08-20 14:46:30|||||||||1400
1629470810000|2021-08-20 14:46:50|||||||||200
1629470820000|2021-08-20 14:47:00|404|403|403|402|404|403|403|402|1000
1629470830000|2021-08-20 14:47:10|404|403|404|402|404|403|403|402|1800
1629470840000|2021-08-20 14:47:20|403||404||404||403||200
1629470850000|2021-08-20 14:47:30|403||403||403||403||400
1629470860000|2021-08-20 14:47:40|404|403|404|403|404|403|404|402|300
1629470870000|2021-08-20 14:47:50|||||||||1300
1629470880000|2021-08-20 14:48:00|||||||||100
1629470900000|2021-08-20 14:48:20|||||||||2500
1629470910000|2021-08-20 14:48:30|||||||||300
1629470920000|2021-08-20 14:48:40|||||||||2500
1629470930000|2021-08-20 14:48:50|||||||||100
1629470940000|2021-08-20 14:49:00|||||||||1500
1629470950000|2021-08-20 14:49:10|||||||||300
1629470960000|2021-08-20 14:49:20|||||||||200
1629470970000|2021-08-20 14:49:30|403|402|404|402|404|402|403|402|800
1629470980000|2021-08-20 14:49:40|403|403|403|402|403|403|402|401|7100
1629470990000|2021-08-20 14:49:50|||||||||300
1629471000000|2021-08-20 14:50:00|||||||||700
1629471020000|2021-08-20 14:50:20|||||||||400
1629471030000|2021-08-20 14:50:30|||||||||200
1629471040000|2021-08-20 14:50:40|||||||||300
1629471050000|2021-08-20 14:50:50|||||||||100
1629471060000|2021-08-20 14:51:00|||||||||1000
1629471070000|2021-08-20 14:51:10|||||||||1800
1629471090000|2021-08-20 14:51:30|402|401|402|401|403|401|402|401|3300
1629471110000|2021-08-20 14:51:50|403||402||403||402||500
1629471120000|2021-08-20 14:52:00|403||403||403||403||500
1629471130000|2021-08-20 14:52:10|402|402|403|401|403|402|402|401|0
1629471150000|2021-08-20 14:52:30|402|402|402|401|402|402|402|400|5000
1629471190000|2021-08-20 14:53:10|401|400|402|401|402|401|401|400|3500
1629471220000|2021-08-20 14:53:40|||||||||1900
1629471230000|2021-08-20 14:53:50|401|400|401|400|401|400|401|400|5600
1629471240000|2021-08-20 14:54:00|402||401||402||401||1200
1629471250000|2021-08-20 14:54:10|||||||||300
1629471260000|2021-08-20 14:54:20|400|399|400|399|400|399|400|399|1300
1629471270000|2021-08-20 14:54:30|401|400|401|399|401|400|400|399|1300
1629471280000|2021-08-20 14:54:40|||||||||200
1629471290000|2021-08-20 14:54:50|400|400|401|400|401|400|400|400|500
1629471300000|2021-08-20 14:55:00|||||||||2200
1629471310000|2021-08-20 14:55:10|||||||||100
1629471320000|2021-08-20 14:55:20|||||||||400
1629471330000|2021-08-20 14:55:30|400|399|401|400|401|400|400|399|8300
1629471340000|2021-08-20 14:55:40|400|399|401|399|401|399|400|399|1000
1629471350000|2021-08-20 14:55:50||400||400||400||400|0
1629471360000|2021-08-20 14:56:00|400|399|400|399|401|399|400|399|1300
1629471370000|2021-08-20 14:56:10|401|400|401|399|401|400|401|399|700
1629471380000|2021-08-20 14:56:20|400|400|400|399|400|400|400|399|600
1629471400000|2021-08-20 14:56:40|||||||||500
1629471410000|2021-08-20 14:56:50|||||||||300
1629471420000|2021-08-20 14:57:00|||||||||1500
1629471430000|2021-08-20 14:57:10|||||||||300
1629471440000|2021-08-20 14:57:20|||||||||200
1629471450000|2021-08-20 14:57:30|||||||||400
1629471460000|2021-08-20 14:57:40|||||||||100
1629471470000|2021-08-20 14:57:50|399|398|400|398|400|399|399|398|1200
1629471490000|2021-08-20 14:58:10|399|399|400|399|400|399|399|398|400
1629471520000|2021-08-20 14:58:40|401|400|401|400|401|400|401|399|11400
1629471530000|2021-08-20 14:58:50|||||||||300
1629471540000|2021-08-20 14:59:00|||||||||300
1629471560000|2021-08-20 14:59:20|400|399|401|400|401|400|400|399|200
1629471570000|2021-08-20 14:59:30|400|399|401|400|401|400|400|399|200
1629471580000|2021-08-20 14:59:40|||||||||100
1629471590000|2021-08-20 14:59:50|||||||||100
1629471600000|2021-08-20 15:00:00|||||||||500
1629471610000|2021-08-20 15:00:10|400|399|401|399|401|400|400|399|1600
1629471620000|2021-08-20 15:00:20||400||400||400||400|900
1629471630000|2021-08-20 15:00:30|400|399|401|400|401|400|400|399|500
1629471640000|2021-08-20 15:00:40|400|399|400|399|400|399|400|399|100
1629471650000|2021-08-20 15:00:50|||||||||300
1629471670000|2021-08-20 15:01:10|||||||||300
1629471680000|2021-08-20 15:01:20|399|398|399|398|399|398|399|398|3000
1629471690000|2021-08-20 15:01:30|400|399|400|398|400|399|400|398|0
1629471700000|2021-08-20 15:01:40|399||399||399||399||500
1629471710000|2021-08-20 15:01:50|400|399|399|398|400|399|399|398|500
1629471720000|2021-08-20 15:02:00|400|399|400|399|400|399|400|398|700
1629471740000|2021-08-20 15:02:20||398||398||398||398|500
1629471750000|2021-08-20 15:02:30|399||399||399||399||200
1629471760000|2021-08-20 15:02:40|400|399|399|398|400|399|399|398|1200
1629471780000|2021-08-20 15:03:00|||||||||400
1629471790000|2021-08-20 15:03:10|||||||||900
1629471800000|2021-08-20 15:03:20|400|397|399|398|400|398|398|397|10300
1629471810000|2021-08-20 15:03:30|398|397|398|397|399|398|398|397|5100
1629471820000|2021-08-20 15:03:40|||||||||200
1629471840000|2021-08-20 15:04:00|399|398|399|398|399|398|399|398|3500
1629471850000|2021-08-20 15:04:10|||||||||400
1629471860000|2021-08-20 15:04:20|400||399||400||399||1000
1629471870000|2021-08-20 15:04:30|400|399|400|399|400|399|400|399|100
1629471880000|2021-08-20 15:04:40|||||||||400
1629471890000|2021-08-20 15:04:50|399|398|400|399|400|399|399|398|0
1629471910000|2021-08-20 15:05:10|399|398|399|398|399|398|399|398|500
1629471920000|2021-08-20 15:05:20|||||||||1600
1629471940000|2021-08-20 15:05:40|||||||||400
1629471950000|2021-08-20 15:05:50|||||||||500
1629471960000|2021-08-20 15:06:00|||||||||400
1629471970000|2021-08-20 15:06:10|||||||||6900
1629471980000|2021-08-20 15:06:20|||||||||600
1629471990000|2021-08-20 15:06:30|||||||||100
1629472000000|2021-08-20 15:06:40|||||||||200
1629472020000|2021-08-20 15:07:00|||||||||400
1629472030000|2021-08-20 15:07:10|||||||||300
1629472050000|2021-08-20 15:07:30|||||||||1100
1629472060000|2021-08-20 15:07:40|||||||||500
1629472070000|2021-08-20 15:07:50|||||||||400
1629472080000|2021-08-20 15:08:00|||||||||300
1629472090000|2021-08-20 15:08:10|398|397|398|397|398|398|398|397|3500
1629472100000|2021-08-20 15:08:20|||||||||2100
1629472110000|2021-08-20 15:08:30|||||||||2000
1629472120000|2021-08-20 15:08:40|399|398|399|398|399|398|399|398|2900
1629472130000|2021-08-20 15:08:50|||||||||500
1629472140000|2021-08-20 15:09:00|398|397|399|397|399|398|398|397|4000
1629472150000|2021-08-20 15:09:10|398||398||398||398||600
1629472160000|2021-08-20 15:09:20|||||||||2800
1629472170000|2021-08-20 15:09:30|||||||||400
1629472180000|2021-08-20 15:09:40|||||||||300
1629472190000|2021-08-20 15:09:50|399|398|399|398|399|398|399|398|10600
1629472200000|2021-08-20 15:10:00|||||||||1000
1629472210000|2021-08-20 15:10:10|||||||||1100
1629472230000|2021-08-20 15:10:30|||||||||400
1629472240000|2021-08-20 15:10:40|||||||||2900
1629472250000|2021-08-20 15:10:50|400|399|400|399|400|399|400|399|400
1629472270000|2021-08-20 15:11:10|||||||||100
1629472300000|2021-08-20 15:11:40|||||||||12000
1629472310000|2021-08-20 15:11:50|||||||||2800
1629472330000|2021-08-20 15:12:10|||||||||200
1629472340000|2021-08-20 15:12:20|||||||||1000
1629472350000|2021-08-20 15:12:30|||||||||200
1629472370000|2021-08-20 15:12:50|||||||||1500
1629472380000|2021-08-20 15:13:00|401|400|401|400|401|400|400|399|600
1629472390000|2021-08-20 15:13:10|400|399|400|399|400|399|400|399|700
1629472410000|2021-08-20 15:13:30|||||||||500
1629472430000|2021-08-20 15:13:50|||||||||3700
1629472450000|2021-08-20 15:14:10|||||||||400
1629472460000|2021-08-20 15:14:20|399|398|399|398|400|398|398|397|13000
1629472470000|2021-08-20 15:14:30|400|399|400|399|400|399|400|399|2800
1629472480000|2021-08-20 15:14:40|399|398|399|398|399|398|399|398|400
1629472510000|2021-08-20 15:15:10|||||||||400
1629472520000|2021-08-20 15:15:20|400|399|400|399|400|399|400|398|300
1629472530000|2021-08-20 15:15:30|||||||||300
1629472540000|2021-08-20 15:15:40|399|398|400|399|400|399|399|398|1300
1629472550000|2021-08-20 15:15:50|||||||||200
1629472560000|2021-08-20 15:16:00|||||||||100
1629472570000|2021-08-20 15:16:10||398||399||399||398|3000
1629472580000|2021-08-20 15:16:20|||||||||300
1629472600000|2021-08-20 15:16:40|||||||||100
1629472610000|2021-08-20 15:16:50|399|398|399|398|400|398|399|398|300
1629472630000|2021-08-20 15:17:10|||||||||900
1629472650000|2021-08-20 15:17:30|400|399|400|399|400|399|400|398|1400
1629472660000|2021-08-20 15:17:40|||||||||400
1629472670000|2021-08-20 15:17:50||398||399||399||398|1500
1629472680000|2021-08-20 15:18:00|399|398|400|399|400|399|399|398|3500
1629472690000|2021-08-20 15:18:10||398||399||399||398|900
1629472730000|2021-08-20 15:18:50|||||||||300
1629472740000|2021-08-20 15:19:00|||||||||500
1629472760000|2021-08-20 15:19:20|||||||||400
1629472770000|2021-08-20 15:19:30|||||||||300
1629472780000|2021-08-20 15:19:40|||||||||3100
1629472790000|2021-08-20 15:19:50|||||||||200
1629472800000|2021-08-20 15:20:00|401|400|401|400|401|400|401|400|3600
1629472810000|2021-08-20 15:20:10|||||||||500
1629472830000|2021-08-20 15:20:30|||||||||300
1629472840000|2021-08-20 15:20:40|||||||||400
1629472860000|2021-08-20 15:21:00|||||||||3600
1629472870000|2021-08-20 15:21:10|||||||||200
1629472880000|2021-08-20 15:21:20|||||||||700
1629472890000|2021-08-20 15:21:30|||||||||400
1629472900000|2021-08-20 15:21:40|402|401|402|400|402|401|402|400|6000
1629472910000|2021-08-20 15:21:50||401||401||401||401|0
1629472920000|2021-08-20 15:22:00|||||||||200
1629472940000|2021-08-20 15:22:20|||||||||100
1629472960000|2021-08-20 15:22:40||400||401||401||400|1700
1629472970000|2021-08-20 15:22:50|||||||||400
1629472980000|2021-08-20 15:23:00|403|400|403|402|403|402|403|400|30000
1629472990000|2021-08-20 15:23:10|||||||||200
1629473000000|2021-08-20 15:23:20|||||||||300
1629473010000|2021-08-20 15:23:30|||||||||800
1629473030000|2021-08-20 15:23:50|||||||||100
1629473040000|2021-08-20 15:24:00|||||||||2600
1629473050000|2021-08-20 15:24:10|||||||||500
1629473060000|2021-08-20 15:24:20|402|401|403|402|404|402|402|401|9900
1629473090000|2021-08-20 15:24:50|402|401|403|402|403|402|402|401|2100
1629473100000|2021-08-20 15:25:00|||||||||100
1629473110000|2021-08-20 15:25:10||401||402||402||401|600
1629473120000|2021-08-20 15:25:20|402|401|402|401|403|402|402|401|300
1629473130000|2021-08-20 15:25:30|||||||||300
1629473140000|2021-08-20 15:25:40|||||||||400
1629473150000|2021-08-20 15:25:50|||||||||500
1629473180000|2021-08-20 15:26:20|||||||||100
1629473240000|2021-08-20 15:27:20|||||||||900
1629473250000|2021-08-20 15:27:30|||||||||200
1629473260000|2021-08-20 15:27:40||400||401||401||400|1400
1629473270000|2021-08-20 15:27:50|||||||||2700
1629473280000|2021-08-20 15:28:00|||||||||400
1629473300000|2021-08-20 15:28:20|403|402|403|402|403|402|403|402|300
1629473310000|2021-08-20 15:28:30|||||||||200
1629473330000|2021-08-20 15:28:50|402|401|402|401|403|402|402|401|800
1629473340000|2021-08-20 15:29:00|||||||||1200
1629473350000|2021-08-20 15:29:10|403|402|402|401|403|402|402|401|100
1629473360000|2021-08-20 15:29:20|||||||||500
1629473370000|2021-08-20 15:29:30|403|402|403|402|403|402|403|402|500
1629473400000|2021-08-20 15:30:00|||||||||500
1629473410000|2021-08-20 15:30:10|402|401|403|402|403|402|402|401|1000
1629473420000|2021-08-20 15:30:20|402|401|402|401|402|401|402|401|0
1629473440000|2021-08-20 15:30:40|403||402||403||402||300
1629473450000|2021-08-20 15:30:50|403||402||403||402||200
1629473460000|2021-08-20 15:31:00|403|402|403|402|403|402|402|402|300
1629473470000|2021-08-20 15:31:10|||||||||500
1629473480000|2021-08-20 15:31:20|402|401|402|401|403|402|402|401|100
1629473490000|2021-08-20 15:31:30|||||||||400
1629473500000|2021-08-20 15:31:40|403|402|403|402|403|402|403|402|3200
1629473510000|2021-08-20 15:31:50|||||||||600
1629473530000|2021-08-20 15:32:10|||||||||500
1629473540000|2021-08-20 15:32:20|402|401|403|402|403|402|402|400|10500
1629473590000|2021-08-20 15:33:10|402|401|402|401|403|402|402|401|5100
1629473600000|2021-08-20 15:33:20|403|402|403|402|403|402|403|402|6600
1629473610000|2021-08-20 15:33:30|||||||||1900
1629473620000|2021-08-20 15:33:40|||||||||2500
1629473650000|2021-08-20 15:34:10|404|403|404|403|404|403|404|403|6900
1629473670000|2021-08-20 15:34:30|||||||||1200
1629473680000|2021-08-20 15:34:40||402||402||403||402|1200
1629473690000|2021-08-20 15:34:50||403||403||403||403|0
1629473700000|2021-08-20 15:35:00|||||||||500
1629473720000|2021-08-20 15:35:20|||||||||100
1629473750000|2021-08-20 15:35:50||402||402||402||402|700
1629473760000|2021-08-20 15:36:00|403||403||403||403||0
1629473800000|2021-08-20 15:36:40|402|401|402|401|402|401|402|401|11900
1629473830000|2021-08-20 15:37:10|||||||||1000
1629473840000|2021-08-20 15:37:20|||||||||100
1629473880000|2021-08-20 15:38:00|||||||||1200
1629473890000|2021-08-20 15:38:10|||||||||1800
1629473900000|2021-08-20 15:38:20|||||||||600
1629473930000|2021-08-20 15:38:50|||||||||1500
1629473940000|2021-08-20 15:39:00|403|402|403|401|403|402|403|401|2200
1629473950000|2021-08-20 15:39:10|402||402||402||402||0
1629473990000|2021-08-20 15:39:50|||||||||100
1629474020000|2021-08-20 15:40:20|||||||||200
1629474030000|2021-08-20 15:40:30|||||||||100
1629474050000|2021-08-20 15:40:50|||||||||1400
1629474070000|2021-08-20 15:41:10|||||||||200
1629474080000|2021-08-20 15:41:20|||||||||100
1629474090000|2021-08-20 15:41:30|||||||||200
1629474100000|2021-08-20 15:41:40|401|400|401|400|401|400|401|400|11400
1629474110000|2021-08-20 15:41:50|||||||||900
1629474130000|2021-08-20 15:42:10|402|401|402|401|402|401|402|401|2200
1629474140000|2021-08-20 15:42:20|401|400|401|400|401|400|401|400|1900
1629474170000|2021-08-20 15:42:50|402|401|402|401|402|401|402|401|4200
1629474180000|2021-08-20 15:43:00||400||400||400||400|0
1629474190000|2021-08-20 15:43:10||401||401||401||401|1600
1629474200000|2021-08-20 15:43:20||400||400||401||400|0
1629474210000|2021-08-20 15:43:30||401||401||401||401|0
1629474220000|2021-08-20 15:43:40|401|400|401|400|402|400|401|400|1300
1629474250000|2021-08-20 15:44:10|||||||||100
1629474280000|2021-08-20 15:44:40|||||||||700
1629474290000|2021-08-20 15:44:50|402|401|402|401|402|401|402|400|2100
1629474300000|2021-08-20 15:45:00|401|400|401|400|402|400|401|400|400
1629474360000|2021-08-20 15:46:00|||||||||700
1629474380000|2021-08-20 15:46:20|||||||||600
1629474400000|2021-08-20 15:46:40|400|399|400|399|401|399|400|399|900
1629474460000|2021-08-20 15:47:40|||||||||200
1629474470000|2021-08-20 15:47:50|399|398|399|398|400|398|399|398|1100
1629474530000|2021-08-20 15:48:50|||||||||500
1629474540000|2021-08-20 15:49:00|400|399|399|398|400|399|399|398|2100
1629474570000|2021-08-20 15:49:30|||||||||100
1629474580000|2021-08-20 15:49:40|400|399|400|399|400|399|400|399|200
1629474590000|2021-08-20 15:49:50|||||||||300
1629474620000|2021-08-20 15:50:20|||||||||100
1629474650000|2021-08-20 15:50:50|401|400|401|400|402|400|401|400|3600
1629474660000|2021-08-20 15:51:00|402||401||402||401||600
1629474680000|2021-08-20 15:51:20|||||||||2000
1629474710000|2021-08-20 15:51:50|||||||||300
1629474720000|2021-08-20 15:52:00|400|399|400|399|400|399|400|399|1000
1629474750000|2021-08-20 15:52:30|||||||||100
1629474800000|2021-08-20 15:53:20|||||||||300
1629474810000|2021-08-20 15:53:30|||||||||300
1629474870000|2021-08-20 15:54:30|401||400||401||400||1600
1629474880000|2021-08-20 15:54:40|399|398|399|398|400|398|399|397|6400
1629474920000|2021-08-20 15:55:20|398|397|398|397|398|397|398|397|100
1629474990000|2021-08-20 15:56:30|397|396|397|396|398|397|397|396|1600
1629475010000|2021-08-20 15:56:50|||||||||100
1629475040000|2021-08-20 15:57:20|398|397|398|397|398|397|398|397|2700
1629475050000|2021-08-20 15:57:30|397|396|398|397|398|397|397|396|3500
1629475080000|2021-08-20 15:58:00|399||399||399||399||2400
1629475090000|2021-08-20 15:58:10||398||398||398||398|300
1629475100000|2021-08-20 15:58:20|398|397|398|397|398|398|398|397|4900
1629475130000|2021-08-20 15:58:50|399|398|399|398|399|398|399|398|500
1629475140000|2021-08-20 15:59:00|398|397|398|397|399|397|398|397|0
1629475150000|2021-08-20 15:59:10|||||||||1700
1629475160000|2021-08-20 15:59:20|||||||||1200
1629475180000|2021-08-20 15:59:40|||||||||100
1629475190000|2021-08-20 15:59:50|||||||||1000
1629475200000|2021-08-20 16:00:00|||||||||2500
1629475210000|2021-08-20 16:00:10|399|398|399|398|399|398|398|397|2900
1629475240000|2021-08-20 16:00:40|398|397|399|397|399|397|398|397|2700
1629475250000|2021-08-20 16:00:50||398||398||398||398|0
1629475300000|2021-08-20 16:01:40|398|397|398|397|398|397|398|397|6100
1629475320000|2021-08-20 16:02:00|399|398|399|398|399|398|398|397|1300
1629475340000|2021-08-20 16:02:20|||||||||700
1629475390000|2021-08-20 16:03:10|||||||||1000
1629475450000|2021-08-20 16:04:10|||||||||400
1629475460000|2021-08-20 16:04:20|398|397|398|397|399|397|398|397|2200
1629475470000|2021-08-20 16:04:30|||||||||1000
1629475480000|2021-08-20 16:04:40|||||||||100
1629475520000|2021-08-20 16:05:20|||||||||100
1629475560000|2021-08-20 16:06:00|399||398||399||398||10100
1629475670000|2021-08-20 16:07:50|399|398|399|398|399|398|398|397|18100
1629475680000|2021-08-20 16:08:00||397||397||397||397|0
1629475690000|2021-08-20 16:08:10||398||398||398||398|1600
1629475700000|2021-08-20 16:08:20||397||397||397||397|600
1629475720000|2021-08-20 16:08:40|398|398|399|398|399|398|398|398|1500
1629475750000|2021-08-20 16:09:10|398|397|399|398|399|398|398|397|2700
1629475780000|2021-08-20 16:09:40|398|397|398|397|398|397|398|397|100
1629475790000|2021-08-20 16:09:50|397|396|397|396|397|396|397|396|16300
1629475810000|2021-08-20 16:10:10|||||||||400
1629475820000|2021-08-20 16:10:20|||||||||100
1629475850000|2021-08-20 16:10:50|||||||||100
1629475870000|2021-08-20 16:11:10|396|395|396|395|396|395|396|395|13500
1629475890000|2021-08-20 16:11:30|||||||||500
1629475900000|2021-08-20 16:11:40|||||||||100
1629475960000|2021-08-20 16:12:40|||||||||12100
1629475980000|2021-08-20 16:13:00|||||||||100
1629476020000|2021-08-20 16:13:40|||||||||700
1629476040000|2021-08-20 16:14:00|||||||||300
1629476050000|2021-08-20 16:14:10|397|396|397|396|397|396|397|396|1500
1629476060000|2021-08-20 16:14:20|398||398||398||398||0
1629476130000|2021-08-20 16:15:30|397|397|397|396|397|397|397|396|0
1629476180000|2021-08-20 16:16:20|||||||||200
1629476190000|2021-08-20 16:16:30|398|397|398|397|398|397|398|397|7300
1629476200000|2021-08-20 16:16:40||396||396||397||396|0
1629476210000|2021-08-20 16:16:50||397||397||397||396|0
1629476230000|2021-08-20 16:17:10|||||||||100
1629476270000|2021-08-20 16:17:50|||||||||3400
1629476290000|2021-08-20 16:18:10|||||||||400
1629476330000|2021-08-20 16:18:50|||||||||500
1629476430000|2021-08-20 16:20:30|399|398|399|398|399|398|399|397|18800
1629476450000|2021-08-20 16:20:50|||||||||10700
1629476500000|2021-08-20 16:21:40|||||||||500
1629476520000|2021-08-20 16:22:00|400|399|400|398|400|399|400|398|5300
1629476540000|2021-08-20 16:22:20|399||399||399||399||100
1629476550000|2021-08-20 16:22:30|400||400||400||400||0
1629476560000|2021-08-20 16:22:40|399||400||400||399||0
1629476570000|2021-08-20 16:22:50|399||400||400||399||0
1629476580000|2021-08-20 16:23:00||399||398||399||398|100
1629476590000|2021-08-20 16:23:10||399||399||399||399|0
1629476600000|2021-08-20 16:23:20|||||||||100
1629476660000|2021-08-20 16:24:20|399|398|400|399|400|399|399|398|15200
1629476730000|2021-08-20 16:25:30|||||||||500
1629476750000|2021-08-20 16:25:50|||||||||2300
1629476770000|2021-08-20 16:26:10|||||||||100
1629476780000|2021-08-20 16:26:20|||||||||100
1629476790000|2021-08-20 16:26:30|||||||||600
1629476800000|2021-08-20 16:26:40|||||||||200
1629476850000|2021-08-20 16:27:30|||||||||400
1629476860000|2021-08-20 16:27:40|||||||||2000
1629476870000|2021-08-20 16:27:50|||||||||100
1629476880000|2021-08-20 16:28:00|401|400|401|399|401|400|401|399|3500
1629476900000|2021-08-20 16:28:20||400||400||400||400|1200
1629476920000|2021-08-20 16:28:40|400|399|401|399|401|399|400|399|500
1629476930000|2021-08-20 16:28:50|400||400||400||400||0
1629476970000|2021-08-20 16:29:30|401|400|401|400|401|400|401|399|100
1629476990000|2021-08-20 16:29:50||399||399||400||399|0
1629477000000|2021-08-20 16:30:00|400|400|401|399|401|400|400|399|0
1629477010000|2021-08-20 16:30:10||400||400||400||400|4700
1629477020000|2021-08-20 16:30:20|||||||||2400
1629477040000|2021-08-20 16:30:40|400|399|400|399|400|400|400|399|4600
1629477050000|2021-08-20 16:30:50|401||400||401||400||1800
1629477060000|2021-08-20 16:31:00|||||||||100
1629477140000|2021-08-20 16:32:20|399|398|399|398|399|398|399|398|2100
1629477190000|2021-08-20 16:33:10|||||||||500
1629477210000|2021-08-20 16:33:30|||||||||500
1629477250000|2021-08-20 16:34:10|||||||||400
1629477310000|2021-08-20 16:35:10|398|397|398|397|399|397|398|397|5400
1629477330000|2021-08-20 16:35:30|399|398|399|398|399|398|399|397|700
1629477380000|2021-08-20 16:36:20|||||||||100
1629477420000|2021-08-20 16:37:00||397||397||397||397|0
1629477430000|2021-08-20 16:37:10||398||398||398||398|0
1629477450000|2021-08-20 16:37:30||397||398||398||397|300
1629477570000|2021-08-20 16:39:30|||||||||1600
1629477580000|2021-08-20 16:39:40|||||||||100
1629477600000|2021-08-20 16:40:00|398|397|399|397|399|397|398|397|600
1629477610000|2021-08-20 16:40:10||398||398||398||397|0
1629477620000|2021-08-20 16:40:20||397||397||397||397|0
1629477680000|2021-08-20 16:41:20||398||398||398||398|0
1629477810000|2021-08-20 16:43:30|400|399|400|399|400|399|400|398|4300
1629477830000|2021-08-20 16:43:50|399|398|399|398|399|398|399|398|900
1629477840000|2021-08-20 16:44:00|||||||||900
1629477880000|2021-08-20 16:44:40|||||||||100
1629477910000|2021-08-20 16:45:10|||||||||1500
1629477930000|2021-08-20 16:45:30|||||||||100
1629477940000|2021-08-20 16:45:40|||||||||1400
1629477980000|2021-08-20 16:46:20|||||||||300
1629478090000|2021-08-20 16:48:10|||||||||100
1629478140000|2021-08-20 16:49:00|||||||||100
1629478230000|2021-08-20 16:50:30|||||||||100
1629478270000|2021-08-20 16:51:10|||||||||1000
1629478280000|2021-08-20 16:51:20|||||||||400
1629478290000|2021-08-20 16:51:30|||||||||100
1629478310000|2021-08-20 16:51:50|398|397|398|397|398|397|398|397|8600
1629478330000|2021-08-20 16:52:10|399|398|399|398|399|398|399|398|1000
1629478470000|2021-08-20 16:54:30|||||||||100
1629478530000|2021-08-20 16:55:30|398|397|398|397|398|398|398|397|0
1629478560000|2021-08-20 16:56:00|399|398|399|398|399|398|399|398|500
1629478570000|2021-08-20 16:56:10|398|397|399|398|399|398|398|397|0
1629478580000|2021-08-20 16:56:20||397||398||398||397|0
1629478590000|2021-08-20 16:56:30||397||397||398||397|0
1629478650000|2021-08-20 16:57:30||398||397||398||397|0
1629478670000|2021-08-20 16:57:50|398||399||399||398||0
1629478680000|2021-08-20 16:58:00||398||398||398||398|0
1629478690000|2021-08-20 16:58:10||397||397||397||397|100
1629478710000|2021-08-20 16:58:30||398||398||398||398|0
1629478770000|2021-08-20 16:59:30|||||||||400
1629478790000|2021-08-20 16:59:50|||||||||1000
1629478840000|2021-08-20 17:00:40|||||||||500
1629478860000|2021-08-20 17:01:00|||||||||100
1629478880000|2021-08-20 17:01:20|||||||||800
1629478940000|2021-08-20 17:02:20|||||||||600
1629478960000|2021-08-20 17:02:40|||||||||300
1629479000000|2021-08-20 17:03:20|||||||||100
1629479030000|2021-08-20 17:03:50|||||||||200
1629479040000|2021-08-20 17:04:00|||||||||1300
1629479100000|2021-08-20 17:05:00||397||397||397||397|100
1629479120000|2021-08-20 17:05:20|||||||||2000
1629479130000|2021-08-20 17:05:30||398||398||398||398|0
1629479160000|2021-08-20 17:06:00|398|397|398|397|398|397|398|397|200
1629479190000|2021-08-20 17:06:30|||||||||600
1629479200000|2021-08-20 17:06:40|||||||||2700
1629479210000|2021-08-20 17:06:50|||||||||600
1629479380000|2021-08-20 17:09:40|||||||||900
1629479470000|2021-08-20 17:11:10|||||||||700
1629479480000|2021-08-20 17:11:20|||||||||700
1629479520000|2021-08-20 17:12:00|||||||||500
1629479550000|2021-08-20 17:12:30|||||||||100
1629479590000|2021-08-20 17:13:10|||||||||500
1629479640000|2021-08-20 17:14:00|||||||||100
1629479740000|2021-08-20 17:15:40|||||||||900
1629479800000|2021-08-20 17:16:40|||||||||100
1629479950000|2021-08-20 17:19:10|||||||||700
1629480120000|2021-08-20 17:22:00|||||||||100
1629480150000|2021-08-20 17:22:30|||||||||100
1629480260000|2021-08-20 17:24:20|397|396|396|395|397|396|396|395|53800
1629480430000|2021-08-20 17:27:10|||||||||300
1629480500000|2021-08-20 17:28:20|||||||||1100
1629480520000|2021-08-20 17:28:40|||||||||100
1629480530000|2021-08-20 17:28:50|||||||||3200
1629480550000|2021-08-20 17:29:10|||||||||300
1629480560000|2021-08-20 17:29:20|395|394|395|394|395|394|395|394|84800
1629480570000|2021-08-20 17:29:30|394|393|394|393|394|393|394|393|8500
1629480640000|2021-08-20 17:30:40|395|394|395|394|395|394|395|394|5700
1629480650000|2021-08-20 17:30:50|394|393|395|394|395|394|394|393|0
1629480660000|2021-08-20 17:31:00|394|393|395|393|395|394|394|393|1400
1629480670000|2021-08-20 17:31:10|394||395||395||394||300
1629480720000|2021-08-20 17:32:00|||||||||100
1629480730000|2021-08-20 17:32:10|394||395||395||394||0
1629480740000|2021-08-20 17:32:20|394|392|393|392|394|392|393|392|3200
1629480760000|2021-08-20 17:32:40|||||||||100
1629480770000|2021-08-20 17:32:50|394|393|394|393|394|393|393|393|700
1629480810000|2021-08-20 17:33:30|||||||||1000
1629480830000|2021-08-20 17:33:50|||||||||1100
1629480900000|2021-08-20 17:35:00|393|392|393|392|393|392|393|392|0
1629481040000|2021-08-20 17:37:20|392|391|392|391|392|391|392|391|6300
1629481060000|2021-08-20 17:37:40|||||||||100
1629481090000|2021-08-20 17:38:10|391|390|391|390|391|390|391|390|4600
1629481100000|2021-08-20 17:38:20|||||||||900
1629481130000|2021-08-20 17:38:50|||||||||100
1629481210000|2021-08-20 17:40:10|||||||||400
1629481220000|2021-08-20 17:40:20|390|389|390|389|390|389|390|389|15800
1629481240000|2021-08-20 17:40:40|||||||||200
1629481250000|2021-08-20 17:40:50|389|388|390|388|390|389|389|388|2100
1629481260000|2021-08-20 17:41:00|389||389||390||389||600
1629481270000|2021-08-20 17:41:10|390|389|390|389|390|389|390|388|0
1629481310000|2021-08-20 17:41:50|||||||||300
1629481330000|2021-08-20 17:42:10|||||||||5900
1629481350000|2021-08-20 17:42:30|||||||||800
1629481370000|2021-08-20 17:42:50|||||||||300
1629481380000|2021-08-20 17:43:00|||||||||200
1629481390000|2021-08-20 17:43:10|||||||||1000
1629481410000|2021-08-20 17:43:30|||||||||2100
1629481430000|2021-08-20 17:43:50|391|390|391|390|391|390|391|389|1600
1629481540000|2021-08-20 17:45:40|390|389|390|389|390|389|390|389|6600
1629481560000|2021-08-20 17:46:00|389|388|390|388|390|389|389|388|3300
1629481580000|2021-08-20 17:46:20||389||389||389||389|0
1629481630000|2021-08-20 17:47:10|||||||||1000
1629481680000|2021-08-20 17:48:00|||||||||1600
1629481690000|2021-08-20 17:48:10|||||||||100
1629481700000|2021-08-20 17:48:20|||||||||1600
1629481710000|2021-08-20 17:48:30||388||388||388||388|0
1629481730000|2021-08-20 17:48:50|389|389|389|388|390|389|389|388|0
1629481750000|2021-08-20 17:49:10|||||||||800
1629481760000|2021-08-20 17:49:20|390|389|389|388|390|389|389|388|0
1629481800000|2021-08-20 17:50:00|||||||||700
1629481810000|2021-08-20 17:50:10|390|389|389|388|390|389|389|388|100
1629481820000|2021-08-20 17:50:20|||||||||200
1629481830000|2021-08-20 17:50:30|390|389|390|389|390|389|390|389|1100
1629481840000|2021-08-20 17:50:40|389|388|389|388|390|388|389|388|0
1629481870000|2021-08-20 17:51:10|390|389|390|389|390|389|390|389|3300
1629481890000|2021-08-20 17:51:30|||||||||100
1629481950000|2021-08-20 17:52:30|391|390|391|390|391|390|391|389|6300
1629481960000|2021-08-20 17:52:40|||||||||400
1629481980000|2021-08-20 17:53:00|||||||||100
1629482000000|2021-08-20 17:53:20|392|391|393|391|393|392|392|391|2800
1629482010000|2021-08-20 17:53:30||392||392||392||392|0
1629482020000|2021-08-20 17:53:40|394|393|394|393|394|393|394|392|1600
1629482040000|2021-08-20 17:54:00|||||||||100
1629482110000|2021-08-20 17:55:10|393|392|391|389|393|392|390|389|70000
1629482130000|2021-08-20 17:55:30|390||391||391||390||500
1629482140000|2021-08-20 17:55:40||390||390||390||390|0
1629482210000|2021-08-20 17:56:50|390|389|390|389|390|389|390|389|2300
1629482280000|2021-08-20 17:58:00|||||||||200
1629482340000|2021-08-20 17:59:00|389|388|388|387|389|388|388|387|21000
1629482350000|2021-08-20 17:59:10|387|386|388|386|388|387|387|386|3800
1629482360000|2021-08-20 17:59:20|387|387|387|386|388|387|387|386|0
1629482370000|2021-08-20 17:59:30|388||387||388||387||0
1629482390000|2021-08-20 17:59:50|||||||||500
1629482400000|2021-08-20 18:00:00|388||387||388||387||0
1629482410000|2021-08-20 18:00:10|||||||||300
1629482450000|2021-08-20 18:00:50|||||||||100
1629482470000|2021-08-20 18:01:10|388|387|388|386|388|387|388|386|6000
1629482480000|2021-08-20 18:01:20|387||387||387||387||100
1629482520000|2021-08-20 18:02:00|||||||||1700
1629482530000|2021-08-20 18:02:10|388||388||388||388||3300
1629482550000|2021-08-20 18:02:30|387||387||388||387||0
1629482560000|2021-08-20 18:02:40|388||387||388||387||0
1629482570000|2021-08-20 18:02:50|388|387|388|386|388|387|388|386|300
1629482580000|2021-08-20 18:03:00|387||387||387||387||0
1629482590000|2021-08-20 18:03:10|||||||||100
1629482670000|2021-08-20 18:04:30|||||||||2300
1629482700000|2021-08-20 18:05:00|||||||||300
1629482720000|2021-08-20 18:05:20|||||||||200
1629482740000|2021-08-20 18:05:40|386|385|386|385|386|385|386|385|3600
1629482760000|2021-08-20 18:06:00|387|386|387|386|387|386|387|386|500
1629482770000|2021-08-20 18:06:10|||||||||400
1629482800000|2021-08-20 18:06:40|||||||||1200
1629482820000|2021-08-20 18:07:00|388|387|385|384|388|387|385|384|44200
1629482860000|2021-08-20 18:07:40|386|385|386|385|386|385|386|384|200
1629482870000|2021-08-20 18:07:50|||||||||100
1629482930000|2021-08-20 18:08:50|387|386|387|386|387|386|387|386|6400
1629482940000|2021-08-20 18:09:00|388|387|387|386|388|387|387|386|0
1629482950000|2021-08-20 18:09:10|386|385|387|385|387|385|386|385|100
1629482970000|2021-08-20 18:09:30||386||386||386||386|0
1629482980000|2021-08-20 18:09:40|386|385|386|385|386|385|386|385|1200
1629483000000|2021-08-20 18:10:00|387|386|387|386|387|386|386|385|400
1629483030000|2021-08-20 18:10:30|386|385|386|385|386|385|386|385|900
1629483040000|2021-08-20 18:10:40|387|386|387|385|387|386|386|385|1800
1629483060000|2021-08-20 18:11:00||386||386||386||386|0
1629483110000|2021-08-20 18:11:50|||||||||700
1629483120000|2021-08-20 18:12:00|386|385|386|385|386|385|386|385|4200
1629483130000|2021-08-20 18:12:10|385|384|385|384|385|384|385|384|14600
1629483190000|2021-08-20 18:13:10|384|383|384|383|384|383|384|383|3600
1629483200000|2021-08-20 18:13:20|||||||||200
1629483230000|2021-08-20 18:13:50|||||||||800
1629483240000|2021-08-20 18:14:00|383|382|383|382|383|382|383|382|2100
1629483270000|2021-08-20 18:14:30|384||383||384||383||0
1629483280000|2021-08-20 18:14:40|384|383|384|383|384|383|383|382|300
1629483290000|2021-08-20 18:14:50|||||||||100
1629483300000|2021-08-20 18:15:00|||||||||500
1629483310000|2021-08-20 18:15:10|||||||||300
1629483340000|2021-08-20 18:15:40|383|382|383|382|384|382|383|382|1600
1629483360000|2021-08-20 18:16:00|||||||||800
1629483410000|2021-08-20 18:16:50|384|383|384|382|384|383|384|382|4000
1629483440000|2021-08-20 18:17:20||383||383||383||383|0
1629483460000|2021-08-20 18:17:40|383|382|384|382|384|382|383|382|100
1629483490000|2021-08-20 18:18:10|||||||||200
1629483500000|2021-08-20 18:18:20|||||||||1900
1629483530000|2021-08-20 18:18:50|383||383||383||383||0
1629483550000|2021-08-20 18:19:10|384|383|384|383|384|383|384|382|400
1629483630000|2021-08-20 18:20:30|||||||||500
1629483660000|2021-08-20 18:21:00|||||||||2500
1629483690000|2021-08-20 18:21:30|||||||||100
1629483760000|2021-08-20 18:22:40|385|384|385|383|385|384|384|383|4500
1629483770000|2021-08-20 18:22:50|384||385||385||384||700
1629483780000|2021-08-20 18:23:00|384||384||384||384||0
1629483790000|2021-08-20 18:23:10|385|384|385|383|385|384|384|383|1000
1629483800000|2021-08-20 18:23:20|384||384||384||384||0
1629483820000|2021-08-20 18:23:40|385|384|384|383|385|384|384|383|14700
1629483860000|2021-08-20 18:24:20|||||||||100
1629483900000|2021-08-20 18:25:00|||||||||300
1629483910000|2021-08-20 18:25:10|385||384||385||384||0
1629483920000|2021-08-20 18:25:20|385|384|385|384|385|384|385|384|0
1629483980000|2021-08-20 18:26:20|||||||||1900
1629484020000|2021-08-20 18:27:00|||||||||400
1629484060000|2021-08-20 18:27:40|||||||||200
1629484080000|2021-08-20 18:28:00|||||||||100
1629484100000|2021-08-20 18:28:20|||||||||700
1629484140000|2021-08-20 18:29:00|||||||||1500
1629484180000|2021-08-20 18:29:40|384|383|383|382|384|383|383|382|20700
1629484260000|2021-08-20 18:31:00|382|381|381|380|382|381|381|380|16500
1629484340000|2021-08-20 18:32:20|382|381|382|380|382|381|381|380|6400
1629484360000|2021-08-20 18:32:40||381||381||381||381|100
1629484370000|2021-08-20 18:32:50|381|380|382|381|382|381|381|380|0
1629484380000|2021-08-20 18:33:00||380||381||381||380|0
1629484410000|2021-08-20 18:33:30|||||||||100
1629484420000|2021-08-20 18:33:40|||||||||200
1629484430000|2021-08-20 18:33:50|||||||||500
1629484440000|2021-08-20 18:34:00|||||||||200
1629484460000|2021-08-20 18:34:20|381|380|382|380|382|380|381|380|1900
1629484470000|2021-08-20 18:34:30||381||381||381||381|0
1629484490000|2021-08-20 18:34:50|383|382|383|381|383|382|382|381|2500
1629484530000|2021-08-20 18:35:30|382|382|381|380|382|382|381|380|1700
1629484540000|2021-08-20 18:35:40|382||381||382||381||0
1629484560000|2021-08-20 18:36:00|||||||||300
1629484570000|2021-08-20 18:36:10|380|379|380|379|380|379|380|379|8400
1629484600000|2021-08-20 18:36:40|379|378|378|377|379|378|378|377|20300
1629484610000|2021-08-20 18:36:50|379|378|379|377|379|378|378|377|0
1629484620000|2021-08-20 18:37:00||378||378||378||378|0
1629484630000|2021-08-20 18:37:10|378|377|378|377|378|377|378|377|0
1629484640000|2021-08-20 18:37:20|379|378|379|377|379|378|378|377|0
1629484650000|2021-08-20 18:37:30|380|378|381|380|381|380|380|378|1500
1629484680000|2021-08-20 18:38:00|380|379|381|379|381|379|380|379|0
1629484690000|2021-08-20 18:38:10|||||||||1100
1629484710000|2021-08-20 18:38:30|380||380||380||380||0
1629484720000|2021-08-20 18:38:40|||||||||100
1629484780000|2021-08-20 18:39:40|||||||||400
1629484800000|2021-08-20 18:40:00|379|378|380|379|380|379|379|378|4500
1629484810000|2021-08-20 18:40:10|379|378|380|379|380|379|379|378|300
1629484900000|2021-08-20 18:41:40|||||||||100
1629484910000|2021-08-20 18:41:50|381|380|381|380|381|380|381|380|7600
1629484920000|2021-08-20 18:42:00|||||||||500
1629484930000|2021-08-20 18:42:10|||||||||300
1629484970000|2021-08-20 18:42:50|382|381|382|381|382|381|382|380|5200
1629485080000|2021-08-20 18:44:40|381|380|381|380|382|380|381|380|0
1629485090000|2021-08-20 18:44:50|382|381|382|381|382|381|382|381|200
1629485110000|2021-08-20 18:45:10|383|382|382|381|383|382|382|381|2000
1629485130000|2021-08-20 18:45:30|383|382|383|382|383|382|383|381|200
1629485160000|2021-08-20 18:46:00|382|381|382|381|382|381|382|381|600
1629485210000|2021-08-20 18:46:50|||||||||500
1629485220000|2021-08-20 18:47:00|||||||||900
1629485320000|2021-08-20 18:48:40|||||||||500
1629485340000|2021-08-20 18:49:00|381|380|380|379|381|380|380|379|8800
1629485350000|2021-08-20 18:49:10|381|380|382|380|382|381|381|379|3400
1629485370000|2021-08-20 18:49:30||381||381||381||381|700
1629485400000|2021-08-20 18:50:00|||||||||100
1629485410000|2021-08-20 18:50:10|383|382|383|382|383|382|383|382|5300
1629485440000|2021-08-20 18:50:40|384|383|384|383|384|383|384|383|3100
1629485450000|2021-08-20 18:50:50|||||||||1200
1629485480000|2021-08-20 18:51:20|||||||||100
1629485490000|2021-08-20 18:51:30|||||||||100
1629485500000|2021-08-20 18:51:40|383|382|383|382|383|382|383|382|5200
1629485530000|2021-08-20 18:52:10|384|383|384|383|384|383|384|383|1700
1629485580000|2021-08-20 18:53:00|385|384|385|383|385|384|385|383|400
1629485590000|2021-08-20 18:53:10||384||384||384||384|0
1629485600000|2021-08-20 18:53:20|||||||||100
1629485670000|2021-08-20 18:54:30|386|385|386|384|386|385|386|384|0
1629485690000|2021-08-20 18:54:50|385|385|386|385|386|385|385|384|8600
1629485730000|2021-08-20 18:55:30|387|386|387|386|387|386|387|385|1700
1629485760000|2021-08-20 18:56:00|388|387|388|386|388|387|388|386|100
1629485770000|2021-08-20 18:56:10||387||386||387||386|900
1629485780000|2021-08-20 18:56:20|387||387||387||387||0
1629485790000|2021-08-20 18:56:30|||||||||1200
1629485850000|2021-08-20 18:57:30|386|385|386|385|386|385|386|385|4000
1629485870000|2021-08-20 18:57:50|385|384|385|384|385|384|385|384|3700
1629485930000|2021-08-20 18:58:50|384|383|385|383|385|384|384|383|1700
1629485950000|2021-08-20 18:59:10|384||384||384||384||100
1629486000000|2021-08-20 19:00:00|385|384|385|384|385|384|385|384|2000
1629486010000|2021-08-20 19:00:10||383||383||384||383|0
1629486030000|2021-08-20 19:00:30||384||383||384||383|0
1629486040000|2021-08-20 19:00:40||384||384||384||384|0
1629486130000|2021-08-20 19:02:10|386|385|386|385|386|385|386|385|2900
1629486150000|2021-08-20 19:02:30|||||||||500
1629486210000|2021-08-20 19:03:30|385|384|386|385|386|385|385|384|500
1629486230000|2021-08-20 19:03:50|||||||||100
1629486240000|2021-08-20 19:04:00|||||||||1600
1629486300000|2021-08-20 19:05:00|385|384|385|384|385|384|385|384|11300
1629486380000|2021-08-20 19:06:20|||||||||100
1629486530000|2021-08-20 19:08:50|384|383|384|383|384|383|384|383|2200
1629486580000|2021-08-20 19:09:40|385|384|384|383|385|384|384|383|1200
1629486660000|2021-08-20 19:11:00|||||||||100
1629486670000|2021-08-20 19:11:10|||||||||900
1629486770000|2021-08-20 19:12:50|385||385||385||385||700
1629486780000|2021-08-20 19:13:00|384|384|385|383|385|384|384|383|0
1629486840000|2021-08-20 19:14:00|386|384|386|385|386|385|385|383|16100
1629486850000|2021-08-20 19:14:10|385|384|386|384|386|384|385|384|300
1629486860000|2021-08-20 19:14:20|385||385||385||385||0
1629486910000|2021-08-20 19:15:10|384|383|385|383|385|383|384|383|0
1629486920000|2021-08-20 19:15:20||384||384||384||384|0
1629486930000|2021-08-20 19:15:30|384|383|384|383|385|383|384|383|600
1629486980000|2021-08-20 19:16:20|||||||||1400
1629487030000|2021-08-20 19:17:10|383|382|383|382|384|383|383|382|1900
1629487040000|2021-08-20 19:17:20|384||384||384||384||0
1629487050000|2021-08-20 19:17:30|383||383||383||383||0
1629487100000|2021-08-20 19:18:20|384|383|384|382|384|383|384|382|0
1629487170000|2021-08-20 19:19:30||383||383||383||383|700
1629487200000|2021-08-20 19:20:00|||||||||800
1629487220000|2021-08-20 19:20:20|||||||||100
1629487230000|2021-08-20 19:20:30|||||||||100
1629487280000|2021-08-20 19:21:20|||||||||600
1629487290000|2021-08-20 19:21:30|385|384|385|384|385|384|385|384|5000
1629487310000|2021-08-20 19:21:50|386|385|386|385|386|385|386|385|2200
1629487320000|2021-08-20 19:22:00|385|384|385|384|385|384|385|384|600
1629487330000|2021-08-20 19:22:10|386|385|386|385|386|385|386|385|2000
1629487350000|2021-08-20 19:22:30|||||||||200
1629487390000|2021-08-20 19:23:10|387|386|387|386|387|386|387|386|1400
1629487400000|2021-08-20 19:23:20|388|387|388|387|388|387|388|386|600
1629487430000|2021-08-20 19:23:50|||||||||300
1629487450000|2021-08-20 19:24:10|||||||||100
1629487470000|2021-08-20 19:24:30|||||||||100
1629487530000|2021-08-20 19:25:30|||||||||500
1629487540000|2021-08-20 19:25:40|||||||||100
1629487700000|2021-08-20 19:28:20|||||||||1200
1629487750000|2021-08-20 19:29:10|389|388|389|388|389|388|389|388|12600
1629487820000|2021-08-20 19:30:20|||||||||500
1629487830000|2021-08-20 19:30:30|388|387|388|387|388|387|388|387|1900
1629487860000|2021-08-20 19:31:00|||||||||1500
1629487880000|2021-08-20 19:31:20|||||||||500
1629487910000|2021-08-20 19:31:50|389|388|389|388|389|388|389|388|4000
1629487960000|2021-08-20 19:32:40|||||||||200
1629487970000|2021-08-20 19:32:50|388|387|388|387|388|387|388|387|2000
1629488000000|2021-08-20 19:33:20|||||||||200
1629488010000|2021-08-20 19:33:30|389||389||389||388||300
1629488040000|2021-08-20 19:34:00|388||388||388||388||0
1629488140000|2021-08-20 19:35:40|||||||||100
1629488150000|2021-08-20 19:35:50|||||||||200
1629488180000|2021-08-20 19:36:20|||||||||1000
1629488260000|2021-08-20 19:37:40|||||||||1500
1629488300000|2021-08-20 19:38:20|389|388|389|388|390|388|389|388|2100
1629488310000|2021-08-20 19:38:30|390|389|389|388|390|389|389|388|1200
1629488430000|2021-08-20 19:40:30|||||||||600
1629488470000|2021-08-20 19:41:10|390|389|390|389|390|389|390|389|700
1629488490000|2021-08-20 19:41:30|||||||||2100
1629488500000|2021-08-20 19:41:40|||||||||1000
1629488510000|2021-08-20 19:41:50|||||||||200
1629488540000|2021-08-20 19:42:20|389|388|389|388|389|388|389|388|2000
1629488550000|2021-08-20 19:42:30|||||||||300
1629488590000|2021-08-20 19:43:10|||||||||3700
1629488600000|2021-08-20 19:43:20|||||||||200
1629488610000|2021-08-20 19:43:30|||||||||100
1629488640000|2021-08-20 19:44:00|390|389|390|389|390|389|390|388|2300
1629488680000|2021-08-20 19:44:40|||||||||1500
1629488690000|2021-08-20 19:44:50|||||||||7600
1629488710000|2021-08-20 19:45:10|||||||||1200
1629488760000|2021-08-20 19:46:00|||||||||700
1629488850000|2021-08-20 19:47:30|||||||||500
1629488860000|2021-08-20 19:47:40|||||||||200
1629488880000|2021-08-20 19:48:00|389|388|389|388|389|388|389|388|5900
1629488910000|2021-08-20 19:48:30|||||||||1400
1629488960000|2021-08-20 19:49:20|388|387|388|387|388|387|387|386|15200
1629488970000|2021-08-20 19:49:30|||||||||1100
1629489000000|2021-08-20 19:50:00|389|388|389|388|389|388|389|388|4900
1629489030000|2021-08-20 19:50:30|390|389|390|389|390|389|390|389|1000
1629489130000|2021-08-20 19:52:10|389|388|389|388|389|388|389|388|4600
1629489140000|2021-08-20 19:52:20|||||||||100
1629489150000|2021-08-20 19:52:30|390|389|390|389|390|389|390|389|0
1629489170000|2021-08-20 19:52:50|||||||||2000
1629489210000|2021-08-20 19:53:30|389|388|390|389|390|389|389|388|2300
1629489220000|2021-08-20 19:53:40|389|388|389|388|390|389|389|388|3800
1629489260000|2021-08-20 19:54:20|390|389|390|389|390|389|390|388|2100
1629489270000|2021-08-20 19:54:30|||||||||1000
1629489350000|2021-08-20 19:55:50|||||||||300
1629489360000|2021-08-20 19:56:00|389|388|390|389|390|389|389|388|8800
1629489370000|2021-08-20 19:56:10|||||||||800
1629489380000|2021-08-20 19:56:20|389|388|390|389|390|389|389|388|3200
1629489400000|2021-08-20 19:56:40||388||389||389||388|0
1629489410000|2021-08-20 19:56:50||388||388||388||388|700
1629489420000|2021-08-20 19:57:00|389||389||389||389||2000
1629489430000|2021-08-20 19:57:10|390||390||390||390||300
1629489450000|2021-08-20 19:57:30||389||389||389||389|0
1629489460000|2021-08-20 19:57:40|389|388|390|388|390|389|389|388|9300
1629489480000|2021-08-20 19:58:00|389||390||390||389||100
1629489490000|2021-08-20 19:58:10||389||389||389||389|4700
1629489500000|2021-08-20 19:58:20|389|388|389|388|389|388|389|388|500
1629489530000|2021-08-20 19:58:50|388|387|388|387|388|387|388|387|5200
1629489540000|2021-08-20 19:59:00|389||389||389||389||0
1629489570000|2021-08-20 19:59:30||388||388||388||388|200
1629489580000|2021-08-20 19:59:40|||||||||300
1629489590000|2021-08-20 19:59:50|||||||||800
1629725400000|2021-08-23 13:30:00|410|408|410|405|410|408|410|405|2200
1629725410000|2021-08-23 13:30:10|409|404|407|402|409|404|407|402|1500
1629725420000|2021-08-23 13:30:20||405||405||405||405|0
1629725430000|2021-08-23 13:30:30|408|402|409|407|409|407|408|402|1100
1629725440000|2021-08-23 13:30:40|408|405|407|405|408|406|407|405|1700
1629725450000|2021-08-23 13:30:50|408|406|408|406|408|406|407|406|500
1629725460000|2021-08-23 13:31:00|409|407|410|407|410|407|409|407|2400
1629725470000|2021-08-23 13:31:10|409|408|408|405|409|408|408|405|8000
1629725480000|2021-08-23 13:31:20||406||406||406||405|0
1629725490000|2021-08-23 13:31:30||407||406||407||406|1900
1629725500000|2021-08-23 13:31:40||405||405||406||405|100
1629725510000|2021-08-23 13:31:50|407|406|405|402|407|406|405|402|1300
1629725520000|2021-08-23 13:32:00|406|403|406|403|406|403|405|402|0
1629725530000|2021-08-23 13:32:10|407|404|407|404|407|405|406|404|1100
1629725540000|2021-08-23 13:32:20||405||405||405||405|100
1629725550000|2021-08-23 13:32:30|408|406|407|404|408|406|406|404|14500
1629725560000|2021-08-23 13:32:40|408|405|407|405|408|406|407|405|0
1629725580000|2021-08-23 13:33:00|||||||||100
1629725590000|2021-08-23 13:33:10|406|406|408|405|408|406|406|405|5700
1629725600000|2021-08-23 13:33:20|409|406|408|406|409|406|407|405|7800
1629725610000|2021-08-23 13:33:30||407||407||407||407|0
1629725620000|2021-08-23 13:33:40|409|406|409|407|409|407|408|406|6300
1629725630000|2021-08-23 13:33:50||408||407||408||407|3000
1629725640000|2021-08-23 13:34:00|408|408|410|408|410|408|408|407|16200
1629725650000|2021-08-23 13:34:10||409||408||409||408|4500
1629725660000|2021-08-23 13:34:20|409||409||409||409||300
1629725670000|2021-08-23 13:34:30|408|407|409|408|409|408|408|407|2400
1629725680000|2021-08-23 13:34:40|||||||||1300
1629725690000|2021-08-23 13:34:50|408|407|408|407|408|407|408|407|100
1629725700000|2021-08-23 13:35:00|409|408|408|407|409|408|408|407|800
1629725710000|2021-08-23 13:35:10|407|406|407|406|407|406|407|406|3900
1629725720000|2021-08-23 13:35:20|406|405|405|404|406|405|405|404|5100
1629725730000|2021-08-23 13:35:30|406||406||406||405||1000
1629725740000|2021-08-23 13:35:40|405||405||405||405||1000
1629725750000|2021-08-23 13:35:50|||||||||300
1629725760000|2021-08-23 13:36:00|406|405|406|404|406|405|406|404|2100
1629725770000|2021-08-23 13:36:10||405||405||405||405|0
1629725780000|2021-08-23 13:36:20|407|406|407|406|407|406|407|406|300
1629725810000|2021-08-23 13:36:50|||||||||900
1629725820000|2021-08-23 13:37:00|406|405|406|405|406|405|406|404|2500
1629725830000|2021-08-23 13:37:10|405|404|405|404|405|404|405|404|400
1629725840000|2021-08-23 13:37:20|404|403|404|403|404|403|404|403|7700
1629725850000|2021-08-23 13:37:30|403|402|402|401|403|402|402|401|4400
1629725860000|2021-08-23 13:37:40|403|402|404|403|404|403|402|401|2800
1629725870000|2021-08-23 13:37:50|403|401|402|401|403|402|402|401|3500
1629725880000|2021-08-23 13:38:00|||||||||1900
1629725900000|2021-08-23 13:38:20|403|402|403|402|403|402|402|401|5900
1629725930000|2021-08-23 13:38:50|404||404||404||403||200
1629725940000|2021-08-23 13:39:00||403||403||403||403|700
1629725950000|2021-08-23 13:39:10||402||402||402||402|0
1629725960000|2021-08-23 13:39:20|403||404||404||403||300
1629725970000|2021-08-23 13:39:30|403||403||403||403||700
1629725980000|2021-08-23 13:39:40|||||||||100
1629725990000|2021-08-23 13:39:50|404||403||404||403||200
1629726000000|2021-08-23 13:40:00|404|403|404|403|404|403|404|403|300
1629726010000|2021-08-23 13:40:10|405|404|406|405|406|405|405|404|23700
1629726030000|2021-08-23 13:40:30|407|406|406|405|407|406|406|405|15800
1629726040000|2021-08-23 13:40:40|405|404|405|404|405|404|405|404|900
1629726060000|2021-08-23 13:41:00|406|405|406|405|406|405|406|405|500
1629726100000|2021-08-23 13:41:40|405|404|404|403|405|404|404|403|10900
1629726110000|2021-08-23 13:41:50|403|402|403|402|403|402|403|402|400
1629726130000|2021-08-23 13:42:10|402|401|402|401|402|401|402|401|2500
1629726140000|2021-08-23 13:42:20|||||||||100
1629726150000|2021-08-23 13:42:30|401|400|400|399|401|400|400|399|12500
1629726160000|2021-08-23 13:42:40|401|400|400|399|401|400|400|399|1000
1629726170000|2021-08-23 13:42:50|401|400|401|400|401|400|401|399|100
1629726180000|2021-08-23 13:43:00|||||||||600
1629726190000|2021-08-23 13:43:10|402|401|402|401|403|401|402|401|600
1629726200000|2021-08-23 13:43:20|403|402|403|402|403|402|402|402|0
1629726210000|2021-08-23 13:43:30|404|403|404|403|404|403|404|403|800
1629726220000|2021-08-23 13:43:40|405|404|405|404|405|404|405|404|0
1629726230000|2021-08-23 13:43:50||403||403||403||403|0
1629726240000|2021-08-23 13:44:00|406|404|406|404|406|404|406|404|3500
1629726260000|2021-08-23 13:44:20|405||405||405||405||0
1629726280000|2021-08-23 13:44:40|406||405||406||405||100
1629726350000|2021-08-23 13:45:50|||||||||400
1629726360000|2021-08-23 13:46:00|404|403|405|403|405|403|404|403|800
1629726370000|2021-08-23 13:46:10|404||405||405||404||1400
1629726380000|2021-08-23 13:46:20|404|402|403|402|404|403|403|402|11200
1629726400000|2021-08-23 13:46:40|404|403|404|402|404|403|403|402|400
1629726410000|2021-08-23 13:46:50|403|403|404|402|404|403|403|402|0
1629726420000|2021-08-23 13:47:00|403|403|403|402|403|403|403|402|500
1629726430000|2021-08-23 13:47:10|404|403|404|403|404|403|404|403|5800
1629726440000|2021-08-23 13:47:20|||||||||900
1629726490000|2021-08-23 13:48:10|403|402|403|402|403|402|403|402|23100
1629726500000|2021-08-23 13:48:20|402|401|401|400|402|401|401|400|20800
1629726510000|2021-08-23 13:48:30|402|401|401|400|402|401|401|400|600
1629726520000|2021-08-23 13:48:40|||||||||100
1629726530000|2021-08-23 13:48:50|||||||||700
1629726540000|2021-08-23 13:49:00|||||||||1000
1629726550000|2021-08-23 13:49:10|||||||||6300
1629726560000|2021-08-23 13:49:20|||||||||1000
1629726570000|2021-08-23 13:49:30|402|401|401|400|402|401|401|400|2900
1629726580000|2021-08-23 13:49:40|402|401|402|401|402|401|401|400|400
1629726590000|2021-08-23 13:49:50|403|402|404|403|404|403|403|402|5200
1629726600000|2021-08-23 13:50:00|403|402|404|403|404|403|403|402|200
1629726620000|2021-08-23 13:50:20|403|402|403|402|404|402|403|402|100
1629726630000|2021-08-23 13:50:30|404|403|404|403|404|403|403|403|2100
1629726640000|2021-08-23 13:50:40|403|402|403|402|404|403|403|402|600
1629726660000|2021-08-23 13:51:00|||||||||1700
1629726670000|2021-08-23 13:51:10|||||||||400
1629726680000|2021-08-23 13:51:20|402|401|402|401|402|401|402|401|1200
1629726700000|2021-08-23 13:51:40|401|400|401|400|401|400|401|400|7000
1629726710000|2021-08-23 13:51:50|||||||||200
1629726730000|2021-08-23 13:52:10|||||||||500
1629726770000|2021-08-23 13:52:50|400|399|399|398|400|399|399|398|5800
1629726790000|2021-08-23 13:53:10|398|397|398|397|398|397|398|397|6100
1629726800000|2021-08-23 13:53:20|||||||||7000
1629726830000|2021-08-23 13:53:50|||||||||600
1629726840000|2021-08-23 13:54:00|||||||||2300
1629726850000|2021-08-23 13:54:10|397|396|397|396|397|396|397|396|11600
1629726860000|2021-08-23 13:54:20|||||||||9100
1629726890000|2021-08-23 13:54:50|||||||||1400
1629726900000|2021-08-23 13:55:00|398|397|398|397|398|397|397|396|10800
1629726910000|2021-08-23 13:55:10|||||||||600
1629726920000|2021-08-23 13:55:20|399|398|399|398|399|398|398|397|10600
1629726930000|2021-08-23 13:55:30|398|397|398|397|398|397|398|397|700
1629726940000|2021-08-23 13:55:40|||||||||1500
1629726990000|2021-08-23 13:56:30|399|398|399|398|399|398|399|398|300
1629727000000|2021-08-23 13:56:40|398|397|396|395|398|397|396|395|36300
1629727010000|2021-08-23 13:56:50|397||396||397||396||200
1629727030000|2021-08-23 13:57:10|||||||||300
1629727050000|2021-08-23 13:57:30|||||||||300
1629727060000|2021-08-23 13:57:40|397||396||397||396||2800
1629727070000|2021-08-23 13:57:50|397|396|396|395|397|396|396|395|200
1629727080000|2021-08-23 13:58:00|397||397||397||396||100
1629727090000|2021-08-23 13:58:10|396|396|397|396|397|396|396|395|500
1629727100000|2021-08-23 13:58:20|398|397|398|397|398|397|398|397|3800
1629727130000|2021-08-23 13:58:50|399|398|398|397|399|398|398|397|2400
1629727150000|2021-08-23 13:59:10|399|398|399|398|399|398|399|398|500
1629727170000|2021-08-23 13:59:30|398|397|399|398|399|398|398|397|200
1629727180000|2021-08-23 13:59:40|398|397|399|398|399|398|398|397|1500
1629727190000|2021-08-23 13:59:50|400|399|400|399|400|399|400|399|1700
1629727200000|2021-08-23 14:00:00|||||||||1800
1629727210000|2021-08-23 14:00:10|399|398|399|398|399|398|399|398|0
1629727220000|2021-08-23 14:00:20|400|397|398|397|400|397|398|397|3900
1629727280000|2021-08-23 14:01:20|399|398|399|398|399|398|399|398|2000
1629727290000|2021-08-23 14:01:30|400|399|400|399|400|399|400|399|1500
1629727310000|2021-08-23 14:01:50|399|398|399|398|399|398|399|398|200
1629727320000|2021-08-23 14:02:00|400|399|400|399|400|399|400|399|0
1629727350000|2021-08-23 14:02:30|401|400|401|400|401|400|401|400|7100
1629727380000|2021-08-23 14:03:00|||||||||7000
1629727390000|2021-08-23 14:03:10|402|401|402|401|402|401|402|401|500
1629727400000|2021-08-23 14:03:20|403|402|403|402|403|402|403|402|4400
1629727420000|2021-08-23 14:03:40|402|401|402|401|402|401|402|401|0
1629727430000|2021-08-23 14:03:50|||||||||100
1629727450000|2021-08-23 14:04:10|403|402|402|401|403|402|402|401|800
1629727460000|2021-08-23 14:04:20|401|400|402|401|402|401|401|400|7200
1629727480000|2021-08-23 14:04:40|401|400|401|400|402|401|401|400|300
1629727500000|2021-08-23 14:05:00|||||||||1200
1629727510000|2021-08-23 14:05:10|400|399|400|399|400|400|400|399|5200
1629727550000|2021-08-23 14:05:50|||||||||100
1629727590000|2021-08-23 14:06:30|401|400|401|399|401|400|400|399|300
1629727600000|2021-08-23 14:06:40||400||400||400||400|800
1629727610000|2021-08-23 14:06:50|402|401|402|401|402|401|401|400|4500
1629727630000|2021-08-23 14:07:10|||||||||200
1629727650000|2021-08-23 14:07:30|401|400|401|400|401|400|401|400|0
1629727700000|2021-08-23 14:08:20|||||||||300
1629727740000|2021-08-23 14:09:00|||||||||900
1629727770000|2021-08-23 14:09:30|||||||||400
1629727840000|2021-08-23 14:10:40|402|401|401|400|402|401|401|400|800
1629727890000|2021-08-23 14:11:30|402|401|402|401|402|401|402|401|1100
1629727900000|2021-08-23 14:11:40|401|400|401|400|402|400|401|400|400
1629727910000|2021-08-23 14:11:50|402|401|403|402|403|402|402|401|13100
1629727920000|2021-08-23 14:12:00|404|403|404|403|404|403|404|403|9800
1629727940000|2021-08-23 14:12:20|403|402|403|402|403|402|403|402|4900
1629727960000|2021-08-23 14:12:40|402|401|402|401|402|401|402|401|600
1629727970000|2021-08-23 14:12:50|||||||||200
1629728010000|2021-08-23 14:13:30|403|402|403|401|403|402|403|401|200
1629728020000|2021-08-23 14:13:40||402||402||402||401|100
1629728030000|2021-08-23 14:13:50|402|401|403|402|403|402|402|401|100
1629728040000|2021-08-23 14:14:00|404|403|402|400|404|403|402|400|11100
1629728050000|2021-08-23 14:14:10||401||401||401||401|200
1629728100000|2021-08-23 14:15:00|403|402|403|402|403|402|403|402|600
1629728130000|2021-08-23 14:15:30|402|401|402|401|402|401|402|401|0
1629728140000|2021-08-23 14:15:40|403||403||403||403||0
1629728150000|2021-08-23 14:15:50|404|402|404|403|404|403|403|402|5800
1629728160000|2021-08-23 14:16:00|403|402|404|402|404|402|403|402|200
1629728170000|2021-08-23 14:16:10||403||403||403||403|0
1629728180000|2021-08-23 14:16:20|||||||||2000
1629728190000|2021-08-23 14:16:30|405|404|405|403|405|404|404|403|4100
1629728200000|2021-08-23 14:16:40|404||404||404||404||0
1629728210000|2021-08-23 14:16:50|||||||||300
1629728220000|2021-08-23 14:17:00|403|402|403|402|403|402|402|401|7200
1629728230000|2021-08-23 14:17:10|||||||||300
1629728310000|2021-08-23 14:18:30|||||||||100
1629728330000|2021-08-23 14:18:50|402|401|402|401|402|401|402|401|8000
1629728360000|2021-08-23 14:19:20|||||||||100
1629728390000|2021-08-23 14:19:50|401|400|401|400|401|400|401|400|3000
1629728430000|2021-08-23 14:20:30|||||||||500
1629728480000|2021-08-23 14:21:20|||||||||100
1629728510000|2021-08-23 14:21:50|400|399|400|399|400|399|400|399|13800
1629728520000|2021-08-23 14:22:00|399|398|399|398|399|398|399|398|2100
1629728550000|2021-08-23 14:22:30|398|397|399|398|399|398|398|397|2200
1629728560000|2021-08-23 14:22:40|398|397|398|397|398|397|398|397|100
1629728570000|2021-08-23 14:22:50|||||||||1000
1629728580000|2021-08-23 14:23:00||396||396||397||396|1400
1629728590000|2021-08-23 14:23:10||397||397||397||397|0
1629728600000|2021-08-23 14:23:20|||||||||500
1629728610000|2021-08-23 14:23:30|||||||||1400
1629728630000|2021-08-23 14:23:50|||||||||600
1629728660000|2021-08-23 14:24:20|399|398|399|397|399|398|399|397|500
1629728670000|2021-08-23 14:24:30|398||398||398||398||0
1629728680000|2021-08-23 14:24:40|399|398|399|398|399|398|398|397|0
1629728720000|2021-08-23 14:25:20|||||||||100
1629728750000|2021-08-23 14:25:50|||||||||600
1629728770000|2021-08-23 14:26:10|||||||||1100
1629728780000|2021-08-23 14:26:20|||||||||500
1629728790000|2021-08-23 14:26:30|398|397|398|397|398|397|398|397|8200
1629728800000|2021-08-23 14:26:40|||||||||1100
1629728830000|2021-08-23 14:27:10|||||||||800
1629728840000|2021-08-23 14:27:20|||||||||8800
1629728860000|2021-08-23 14:27:40|397|396|397|396|397|396|397|396|3000
1629728870000|2021-08-23 14:27:50|||||||||1500
1629728880000|2021-08-23 14:28:00|||||||||2600
1629728910000|2021-08-23 14:28:30|398|397|398|397|398|397|397|396|1100
1629728920000|2021-08-23 14:28:40|397|396|396|395|397|396|396|395|14200
1629728930000|2021-08-23 14:28:50|397|396|396|395|397|396|396|395|400
1629728940000|2021-08-23 14:29:00|397|396|396|395|397|396|396|395|200
1629728960000|2021-08-23 14:29:20|397|396|396|395|397|396|396|395|500
1629728970000|2021-08-23 14:29:30|395|394|395|394|396|394|394|393|22400
1629728990000|2021-08-23 14:29:50|394|393|394|393|394|393|394|393|0
1629729000000|2021-08-23 14:30:00|395|394|395|394|395|394|395|394|100
1629729010000|2021-08-23 14:30:10|||||||||5500
1629729040000|2021-08-23 14:30:40|||||||||100
1629729050000|2021-08-23 14:30:50|396|395|396|395|396|395|396|395|3600
1629729060000|2021-08-23 14:31:00|395|394|395|394|396|395|395|394|1100
1629729080000|2021-08-23 14:31:20|394|393|394|393|394|394|394|393|2300
1629729100000|2021-08-23 14:31:40|395|394|395|394|395|394|395|394|500
1629729110000|2021-08-23 14:31:50|||||||||200
1629729120000|2021-08-23 14:32:00|394|393|394|393|394|393|394|393|1600
1629729140000|2021-08-23 14:32:20|395|394|394|393|395|394|394|393|2400
1629729150000|2021-08-23 14:32:30|395||394||395||394||800
1629729160000|2021-08-23 14:32:40|395|394|395|394|395|394|395|394|4700
1629729170000|2021-08-23 14:32:50|394|393|394|393|394|393|394|393|1100
1629729180000|2021-08-23 14:33:00|||||||||1100
1629729200000|2021-08-23 14:33:20|393|392|393|392|393|392|393|392|19700
1629729210000|2021-08-23 14:33:30|392|391|392|391|392|391|392|391|2500
1629729220000|2021-08-23 14:33:40|391|390|391|390|391|390|391|390|3600
1629729230000|2021-08-23 14:33:50|392|391|392|391|392|391|391|390|2100
1629729240000|2021-08-23 14:34:00|393|392|392|391|393|392|392|391|1200
1629729250000|2021-08-23 14:34:10|393|392|392|391|393|392|392|391|1200
1629729260000|2021-08-23 14:34:20|393|392|392|391|393|392|392|391|2000
1629729280000|2021-08-23 14:34:40|||||||||4000
1629729290000|2021-08-23 14:34:50|393|392|392|391|393|392|392|391|1300
1629729320000|2021-08-23 14:35:20|393|392|393|392|393|392|392|391|3100
1629729330000|2021-08-23 14:35:30|394|393|394|393|394|393|393|393|900
1629729350000|2021-08-23 14:35:50|393|392|393|392|393|392|393|392|500
1629729390000|2021-08-23 14:36:30|394|393|394|393|394|393|394|393|300
1629729400000|2021-08-23 14:36:40|393|392|393|392|393|393|393|392|7600
1629729450000|2021-08-23 14:37:30|392|391|392|391|392|391|392|391|7600
1629729500000|2021-08-23 14:38:20|||||||||100
1629729510000|2021-08-23 14:38:30|391|390|391|390|391|390|391|390|4600
1629729530000|2021-08-23 14:38:50|392|391|392|391|392|391|392|391|500
1629729540000|2021-08-23 14:39:00|||||||||200
1629729550000|2021-08-23 14:39:10|391|390|391|390|391|390|391|390|1700
1629729560000|2021-08-23 14:39:20|||||||||2000
1629729570000|2021-08-23 14:39:30|392|391|393|392|393|392|392|391|2300
1629729580000|2021-08-23 14:39:40|392|391|392|391|392|391|392|391|4700
1629729600000|2021-08-23 14:40:00|||||||||600
1629729620000|2021-08-23 14:40:20|391|390|392|391|392|391|391|390|2700
1629729630000|2021-08-23 14:40:30|||||||||100
1629729650000|2021-08-23 14:40:50|||||||||1200
1629729680000|2021-08-23 14:41:20|391|390|391|390|391|390|391|390|5300
1629729720000|2021-08-23 14:42:00|392|391|392|391|392|391|392|391|300
1629729730000|2021-08-23 14:42:10|391|390|392|391|392|391|391|390|1500
1629729740000|2021-08-23 14:42:20||390||391||391||390|500
1629729750000|2021-08-23 14:42:30|391|390|392|391|392|391|391|390|600
1629729760000|2021-08-23 14:42:40|391|390|392|391|392|391|391|390|300
1629729770000|2021-08-23 14:42:50|391|390|392|391|392|391|391|390|300
1629729780000|2021-08-23 14:43:00|391|390|391|390|391|390|391|390|200
1629729790000|2021-08-23 14:43:10|392|391|392|391|392|391|392|391|100
1629729800000|2021-08-23 14:43:20|||||||||300
1629729820000|2021-08-23 14:43:40|||||||||100
1629729830000|2021-08-23 14:43:50|||||||||600
1629729840000|2021-08-23 14:44:00|393|392|393|392|393|392|393|392|2200
1629729860000|2021-08-23 14:44:20|||||||||800
1629729900000|2021-08-23 14:45:00|394|393|394|393|395|393|394|393|1600
1629729910000|2021-08-23 14:45:10|393|392|393|392|393|392|393|392|0
1629729940000|2021-08-23 14:45:40|394|393|394|393|394|393|394|393|800
1629729960000|2021-08-23 14:46:00|||||||||200
1629729970000|2021-08-23 14:46:10|395|394|395|394|395|394|395|394|600
1629729980000|2021-08-23 14:46:20|394|393|394|393|394|393|394|393|500
1629729990000|2021-08-23 14:46:30|395|394|395|394|395|394|395|394|100
1629730000000|2021-08-23 14:46:40||393||394||394||393|300
1629730010000|2021-08-23 14:46:50|||||||||1400
1629730020000|2021-08-23 14:47:00|396|395|396|395|396|395|396|395|1400
1629730030000|2021-08-23 14:47:10|395|394|395|394|395|394|395|394|200
1629730060000|2021-08-23 14:47:40|396|395|396|395|396|395|396|395|1900
1629730070000|2021-08-23 14:47:50|395|394|395|394|395|394|395|394|600
1629730080000|2021-08-23 14:48:00|||||||||200
1629730090000|2021-08-23 14:48:10|||||||||800
1629730100000|2021-08-23 14:48:20|||||||||1000
1629730120000|2021-08-23 14:48:40|394|393|394|393|394|393|394|393|2100
1629730130000|2021-08-23 14:48:50|395|394|394|393|395|394|394|393|0
1629730170000|2021-08-23 14:49:30|395|394|394|393|395|394|394|393|200
1629730190000|2021-08-23 14:49:50|395|394|394|393|395|394|394|393|400
1629730220000|2021-08-23 14:50:20|395|394|394|393|395|394|394|393|1600
1629730230000|2021-08-23 14:50:30|395|394|394|393|395|394|394|393|100
1629730240000|2021-08-23 14:50:40|||||||||100
1629730260000|2021-08-23 14:51:00|395|394|395|394|395|394|394|393|0
1629730370000|2021-08-23 14:52:50|396|395|396|395|396|395|396|395|1900
1629730390000|2021-08-23 14:53:10|||||||||200
1629730400000|2021-08-23 14:53:20|||||||||400
1629730410000|2021-08-23 14:53:30|395|394|395|394|395|394|395|394|900
1629730450000|2021-08-23 14:54:10|||||||||200
1629730460000|2021-08-23 14:54:20|||||||||300
1629730510000|2021-08-23 14:55:10|394|393|394|393|395|393|394|393|1300
1629730530000|2021-08-23 14:55:30|||||||||3000
1629730550000|2021-08-23 14:55:50|||||||||300
1629730560000|2021-08-23 14:56:00|395|394|395|394|395|394|394|394|1000
1629730580000|2021-08-23 14:56:20|394|393|394|393|394|393|394|393|1200
1629730600000|2021-08-23 14:56:40|||||||||600
1629730690000|2021-08-23 14:58:10|393|392|393|392|393|392|393|392|4400
1629730700000|2021-08-23 14:58:20|||||||||100
1629730710000|2021-08-23 14:58:30|||||||||900
1629730720000|2021-08-23 14:58:40|||||||||200
1629730750000|2021-08-23 14:59:10|||||||||600
1629730770000|2021-08-23 14:59:30|||||||||100
1629730780000|2021-08-23 14:59:40|||||||||900
1629730830000|2021-08-23 15:00:30|392|391|392|391|392|391|392|391|1700
1629730880000|2021-08-23 15:01:20|391|390|391|390|391|390|391|390|8000
1629730890000|2021-08-23 15:01:30|||||||||2600
1629730930000|2021-08-23 15:02:10|392|391|392|390|392|391|392|390|1200
1629730940000|2021-08-23 15:02:20||391||391||391||391|0
1629730990000|2021-08-23 15:03:10|||||||||100
1629731000000|2021-08-23 15:03:20|391|390|391|390|391|391|391|390|500
1629731010000|2021-08-23 15:03:30|392|391|392|391|392|391|392|390|500
1629731020000|2021-08-23 15:03:40|391|390|391|390|391|390|391|390|0
1629731040000|2021-08-23 15:04:00|392|391|392|391|392|391|392|391|400
1629731050000|2021-08-23 15:04:10|||||||||300
1629731060000|2021-08-23 15:04:20|393|392|393|392|393|392|393|392|2100
1629731080000|2021-08-23 15:04:40|||||||||100
1629731120000|2021-08-23 15:05:20|394|393|394|393|394|393|394|393|5500
1629731170000|2021-08-23 15:06:10|||||||||100
1629731210000|2021-08-23 15:06:50|||||||||100
1629731240000|2021-08-23 15:07:20|||||||||100
1629731250000|2021-08-23 15:07:30|||||||||1900
1629731270000|2021-08-23 15:07:50|393|392|393|392|393|392|393|392|300
1629731290000|2021-08-23 15:08:10|||||||||300
1629731330000|2021-08-23 15:08:50|||||||||100
1629731370000|2021-08-23 15:09:30|394|393|394|393|394|393|394|393|1400
1629731390000|2021-08-23 15:09:50|395|394|395|394|395|394|394|393|21900
1629731410000|2021-08-23 15:10:10|394|393|394|393|394|393|394|393|600
1629731480000|2021-08-23 15:11:20|||||||||100
1629731490000|2021-08-23 15:11:30||392||393||393||392|200
1629731540000|2021-08-23 15:12:20||392||392||392||392|600
1629731550000|2021-08-23 15:12:30||393||393||393||393|0
1629731560000|2021-08-23 15:12:40|395||395||395||395||100
1629731580000|2021-08-23 15:13:00||394||394||394||394|0
1629731590000|2021-08-23 15:13:10|394|393|395|393|395|394|394|393|200
1629731610000|2021-08-23 15:13:30||394||394||394||394|0
1629731630000|2021-08-23 15:13:50|||||||||200
1629731640000|2021-08-23 15:14:00|396|395|396|395|396|395|396|395|2800
1629731650000|2021-08-23 15:14:10|395|394|395|394|395|394|395|394|1100
1629731670000|2021-08-23 15:14:30|394|393|394|393|394|394|394|393|7000
1629731700000|2021-08-23 15:15:00|||||||||1800
1629731750000|2021-08-23 15:15:50|393|392|393|392|394|393|393|392|300
1629731770000|2021-08-23 15:16:10|||||||||200
1629731900000|2021-08-23 15:18:20|394|393|394|393|394|393|394|393|300
1629731920000|2021-08-23 15:18:40|393|392|394|393|394|393|393|392|0
1629731950000|2021-08-23 15:19:10|393|392|393|392|393|392|393|392|200
1629731960000|2021-08-23 15:19:20|394|393|393|392|394|393|393|392|0
1629732090000|2021-08-23 15:21:30|394|393|394|393|394|393|393|392|4600
1629732110000|2021-08-23 15:21:50|395|394|394|393|395|394|394|393|5500
1629732120000|2021-08-23 15:22:00|||||||||1300
1629732140000|2021-08-23 15:22:20|393|392|393|392|393|392|393|392|1700
1629732220000|2021-08-23 15:23:40|392|391|392|391|392|391|392|391|4100
1629732320000|2021-08-23 15:25:20|393|392|393|392|393|392|393|392|300
1629732330000|2021-08-23 15:25:30|||||||||200
1629732390000|2021-08-23 15:26:30|||||||||300
1629732470000|2021-08-23 15:27:50|392|391|392|391|392|391|392|391|10400
1629732490000|2021-08-23 15:28:10|||||||||100
1629732600000|2021-08-23 15:30:00|391|390|391|390|391|390|391|390|13200
1629732710000|2021-08-23 15:31:50|||||||||100
1629732730000|2021-08-23 15:32:10|||||||||100
1629732780000|2021-08-23 15:33:00|392|391|392|391|392|391|392|391|6900
1629732810000|2021-08-23 15:33:30|||||||||300
1629732840000|2021-08-23 15:34:00|||||||||300
1629732860000|2021-08-23 15:34:20|393|392|393|392|393|392|393|391|5900
1629732900000|2021-08-23 15:35:00|392|391|393|392|393|392|392|391|1000
1629732910000|2021-08-23 15:35:10|392|391|392|391|392|391|392|391|4300
1629732920000|2021-08-23 15:35:20|||||||||300
1629732940000|2021-08-23 15:35:40|391|390|391|390|391|390|391|390|0
1629732960000|2021-08-23 15:36:00|||||||||2000
1629732990000|2021-08-23 15:36:30|||||||||100
1629733020000|2021-08-23 15:37:00|390|389|389|388|390|389|389|388|47300
1629733030000|2021-08-23 15:37:10|388|387|388|387|389|388|388|387|300
1629733060000|2021-08-23 15:37:40|||||||||3000
1629733070000|2021-08-23 15:37:50|389|388|388|387|389|388|388|387|1000
1629733100000|2021-08-23 15:38:20|387|386|387|386|387|386|387|386|2500
1629733130000|2021-08-23 15:38:50|388|387|388|387|388|387|388|387|600
1629733160000|2021-08-23 15:39:20|389|388|389|388|389|388|389|388|1500
1629733190000|2021-08-23 15:39:50|||||||||100
1629733200000|2021-08-23 15:40:00|388|387|389|388|389|388|388|387|500
1629733280000|2021-08-23 15:41:20|388|387|388|387|388|387|388|387|200
1629733290000|2021-08-23 15:41:30|389|388|388|387|389|388|388|387|1300
1629733300000|2021-08-23 15:41:40|389|388|389|388|389|388|389|388|0
1629733310000|2021-08-23 15:41:50|||||||||400
1629733330000|2021-08-23 15:42:10|||||||||1000
1629733350000|2021-08-23 15:42:30|||||||||2000
1629733360000|2021-08-23 15:42:40|390|389|390|389|390|389|390|389|2400
1629733430000|2021-08-23 15:43:50|391|390|391|390|391|390|391|390|1000
1629733440000|2021-08-23 15:44:00|||||||||200
1629733450000|2021-08-23 15:44:10|392|391|392|391|392|391|392|391|4400
1629733460000|2021-08-23 15:44:20||390||391||391||390|1700
1629733500000|2021-08-23 15:45:00|391|390|391|390|391|390|391|390|0
1629733540000|2021-08-23 15:45:40|392|391|392|391|392|391|392|391|0
1629733640000|2021-08-23 15:47:20|||||||||200
1629733660000|2021-08-23 15:47:40|||||||||800
1629733670000|2021-08-23 15:47:50|||||||||800
1629733690000|2021-08-23 15:48:10|393|392|393|392|393|392|393|392|4300
1629733710000|2021-08-23 15:48:30|||||||||800
1629733730000|2021-08-23 15:48:50|392|391|392|391|392|391|392|391|500
1629733740000|2021-08-23 15:49:00|393|392|392|391|393|392|392|391|100
1629733750000|2021-08-23 15:49:10|393|392|393|392|393|392|393|392|0
1629733770000|2021-08-23 15:49:30|392|391|392|391|392|391|392|391|2000
1629733810000|2021-08-23 15:50:10|||||||||3600
1629733950000|2021-08-23 15:52:30|393|392|393|392|393|392|393|392|1700
1629733980000|2021-08-23 15:53:00|||||||||100
1629734040000|2021-08-23 15:54:00|||||||||2900
1629734070000|2021-08-23 15:54:30|||||||||200
1629734110000|2021-08-23 15:55:10|||||||||100
1629734160000|2021-08-23 15:56:00|||||||||600
1629734220000|2021-08-23 15:57:00|392|391|392|391|392|391|392|391|11100
1629734300000|2021-08-23 15:58:20|||||||||1400
1629734350000|2021-08-23 15:59:10|||||||||300
1629734450000|2021-08-23 16:00:50|||||||||2600
1629734460000|2021-08-23 16:01:00|391|390|391|390|391|390|391|390|1600
1629734530000|2021-08-23 16:02:10|392|391|392|391|392|391|392|390|800
1629734570000|2021-08-23 16:02:50|391|390|391|390|391|390|391|390|0
1629734660000|2021-08-23 16:04:20|392|391|392|391|392|391|392|391|600
1629734670000|2021-08-23 16:04:30|391|390|391|390|391|390|391|390|1300
1629734820000|2021-08-23 16:07:00|392|391|392|391|392|391|392|391|300
1629734840000|2021-08-23 16:07:20||390||390||390||390|200
1629734860000|2021-08-23 16:07:40||391||391||391||391|0
1629734930000|2021-08-23 16:08:50|||||||||4700
1629735020000|2021-08-23 16:10:20|||||||||1000
1629735030000|2021-08-23 16:10:30|||||||||100
1629735050000|2021-08-23 16:10:50|391|390|391|390|391|390|391|390|7800
1629735140000|2021-08-23 16:12:20|||||||||2600
1629735150000|2021-08-23 16:12:30|||||||||300
1629735200000|2021-08-23 16:13:20|||||||||200
1629735250000|2021-08-23 16:14:10|392||391||392||391||1300
1629735290000|2021-08-23 16:14:50|392||392||392||392||0
1629735300000|2021-08-23 16:15:00|391||391||392||391||500
1629735460000|2021-08-23 16:17:40|390|389|390|389|390|389|389|388|21400
1629735470000|2021-08-23 16:17:50||388||388||388||388|0
1629735480000|2021-08-23 16:18:00|389||390||390||389||0
1629735500000|2021-08-23 16:18:20||389||389||389||388|0
1629735560000|2021-08-23 16:19:20|389|388|389|388|389|388|389|388|9200
1629735570000|2021-08-23 16:19:30|388|387|388|387|388|387|388|387|1400
1629735580000|2021-08-23 16:19:40|389|388|388|387|389|388|388|387|1400
1629735600000|2021-08-23 16:20:00|389|388|389|388|389|388|388|387|7100
1629735620000|2021-08-23 16:20:20|||||||||100
1629735640000|2021-08-23 16:20:40|390|389|390|389|390|389|390|389|17200
1629735660000|2021-08-23 16:21:00|391|390|391|390|391|390|391|390|600
1629735670000|2021-08-23 16:21:10|390|389|391|390|391|390|390|389|100
1629735690000|2021-08-23 16:21:30|||||||||200
1629735700000|2021-08-23 16:21:40|||||||||3200
1629735730000|2021-08-23 16:22:10|390|389|389|388|390|389|389|388|4600
1629735760000|2021-08-23 16:22:40|390|389|390|389|390|389|390|389|0
1629735810000|2021-08-23 16:23:30|||||||||200
1629735850000|2021-08-23 16:24:10|391|390|391|390|391|390|391|390|1900
1629735880000|2021-08-23 16:24:40|390|389|390|389|390|389|390|389|0
1629735890000|2021-08-23 16:24:50|||||||||100
1629735920000|2021-08-23 16:25:20|391||390||391||390||300
1629735990000|2021-08-23 16:26:30|||||||||300
1629736130000|2021-08-23 16:28:50|391|390|391|390|391|390|391|390|4200
1629736150000|2021-08-23 16:29:10|390|389|391|389|391|389|390|389|200
1629736200000|2021-08-23 16:30:00|||||||||500
1629736210000|2021-08-23 16:30:10||390||390||390||390|0
1629736280000|2021-08-23 16:31:20|||||||||100
1629736320000|2021-08-23 16:32:00|||||||||200
1629736340000|2021-08-23 16:32:20|||||||||100
1629736400000|2021-08-23 16:33:20|||||||||1100
1629736410000|2021-08-23 16:33:30|392|391|391|390|392|391|391|390|900
1629736590000|2021-08-23 16:36:30|||||||||1000
1629736630000|2021-08-23 16:37:10|||||||||300
1629736760000|2021-08-23 16:39:20|||||||||900
1629736790000|2021-08-23 16:39:50|||||||||200
1629736800000|2021-08-23 16:40:00|390|389|390|389|390|389|390|389|1900
1629736820000|2021-08-23 16:40:20|391|390|391|390|391|390|391|390|800
1629736900000|2021-08-23 16:41:40|390|389|390|389|390|389|390|389|17000
1629736940000|2021-08-23 16:42:20|389|388|389|388|389|388|389|388|3100
1629736950000|2021-08-23 16:42:30|390|389|390|389|390|389|390|389|0
1629736990000|2021-08-23 16:43:10|389|388|390|388|390|388|389|388|600
1629737020000|2021-08-23 16:43:40|389||389||389||389||0
1629737090000|2021-08-23 16:44:50|||||||||200
1629737100000|2021-08-23 16:45:00|390|389|390|389|390|389|390|389|100
1629737110000|2021-08-23 16:45:10|389|388|389|388|390|389|389|388|1300
1629737130000|2021-08-23 16:45:30|390|389|389|388|390|389|389|388|0
1629737160000|2021-08-23 16:46:00|||||||||100
1629737270000|2021-08-23 16:47:50|||||||||200
1629737290000|2021-08-23 16:48:10|||||||||1900
1629737330000|2021-08-23 16:48:50|||||||||500
1629737350000|2021-08-23 16:49:10|388|387|388|387|388|387|388|387|2400
1629737370000|2021-08-23 16:49:30|||||||||300
1629737400000|2021-08-23 16:50:00|387|386|385|384|387|386|385|384|50200
1629737420000|2021-08-23 16:50:20|||||||||4000
1629737450000|2021-08-23 16:50:50|386|385|385|384|386|385|385|384|500
1629737480000|2021-08-23 16:51:20|384|383|384|383|384|383|384|383|1100
1629737490000|2021-08-23 16:51:30|385|384|385|384|385|384|385|384|200
1629737520000|2021-08-23 16:52:00|386|385|386|385|386|385|386|385|300
1629737540000|2021-08-23 16:52:20|387|386|387|386|387|386|386|386|1000
1629737550000|2021-08-23 16:52:30|386|385|386|385|387|385|386|385|100
1629737580000|2021-08-23 16:53:00|387|386|386|385|387|386|386|385|400
1629737590000|2021-08-23 16:53:10|387||386||387||386||0
1629737610000|2021-08-23 16:53:30|387||387||387||387||0
1629737620000|2021-08-23 16:53:40|386|384|386|385|386|385|386|384|1600
1629737630000|2021-08-23 16:53:50|385|384|386|384|386|385|385|384|3200
1629737640000|2021-08-23 16:54:00||385||385||385||385|0
1629737700000|2021-08-23 16:55:00|387|386|387|386|387|386|387|386|0
1629737750000|2021-08-23 16:55:50|386|385|386|385|386|385|386|385|8800
1629737760000|2021-08-23 16:56:00|385|384|385|384|385|384|385|384|1400
1629737770000|2021-08-23 16:56:10|386|385|386|385|386|385|386|385|1600
1629737780000|2021-08-23 16:56:20|||||||||300
1629737840000|2021-08-23 16:57:20|387|386|386|385|387|386|386|385|10600
1629737850000|2021-08-23 16:57:30|387||387||387||387||0
1629737860000|2021-08-23 16:57:40|386||386||386||386||0
1629737900000|2021-08-23 16:58:20|||||||||600
1629737910000|2021-08-23 16:58:30|387|386|387|386|387|386|387|386|1100
1629737940000|2021-08-23 16:59:00|388|387|388|387|388|387|388|387|2900
1629737970000|2021-08-23 16:59:30|389||388||389||388||2800
1629738070000|2021-08-23 17:01:10|389|388|389|388|389|388|389|388|0
1629738110000|2021-08-23 17:01:50|||||||||300
1629738200000|2021-08-23 17:03:20|390|389|390|389|390|389|390|389|1700
1629738220000|2021-08-23 17:03:40|389|388|390|389|390|389|389|388|0
1629738240000|2021-08-23 17:04:00|||||||||4000
1629738260000|2021-08-23 17:04:20|||||||||800
1629738270000|2021-08-23 17:04:30|389|388|388|387|389|388|388|387|14900
1629738290000|2021-08-23 17:04:50|||||||||300
1629738320000|2021-08-23 17:05:20|389|388|389|388|389|388|389|388|8600
1629738350000|2021-08-23 17:05:50|390|389|389|388|390|389|389|388|600
1629738360000|2021-08-23 17:06:00|390||389||390||389||0
1629738370000|2021-08-23 17:06:10|||||||||100
1629738390000|2021-08-23 17:06:30|388|387|388|387|388|387|388|387|0
1629738400000|2021-08-23 17:06:40|389||388||389||388||400
1629738480000|2021-08-23 17:08:00|387|386|387|386|387|386|387|386|8600
1629738500000|2021-08-23 17:08:20|386|385|386|385|386|385|386|385|4700
1629738510000|2021-08-23 17:08:30|387|386|387|386|387|386|387|386|0
1629738530000|2021-08-23 17:08:50|386|385|386|385|386|385|386|385|100
1629738570000|2021-08-23 17:09:30|385|384|385|384|385|384|385|384|18300
1629738590000|2021-08-23 17:09:50|||||||||700
1629738610000|2021-08-23 17:10:10|386|385|386|385|386|385|386|385|600
1629738620000|2021-08-23 17:10:20|||||||||700
1629738630000|2021-08-23 17:10:30|||||||||900
1629738660000|2021-08-23 17:11:00|||||||||400
1629738670000|2021-08-23 17:11:10|385|384|384|383|385|384|384|383|8900
1629738680000|2021-08-23 17:11:20|385|384|384|383|385|384|384|383|2100
1629738700000|2021-08-23 17:11:40|385|384|384|383|385|384|384|383|1900
1629738710000|2021-08-23 17:11:50|||||||||800
1629738730000|2021-08-23 17:12:10|385|384|384|383|385|384|384|383|5500
1629738750000|2021-08-23 17:12:30|||||||||100
1629738770000|2021-08-23 17:12:50|||||||||1200
1629738810000|2021-08-23 17:13:30|||||||||200
1629738860000|2021-08-23 17:14:20|||||||||700
1629738870000|2021-08-23 17:14:30|385|384|385|384|385|384|385|384|1800
1629738880000|2021-08-23 17:14:40|384|383|384|383|384|384|384|383|3200
1629738890000|2021-08-23 17:14:50|||||||||5100
1629738910000|2021-08-23 17:15:10|||||||||100
1629738950000|2021-08-23 17:15:50|||||||||1400
1629738980000|2021-08-23 17:16:20|||||||||500
1629739030000|2021-08-23 17:17:10|||||||||300
1629739060000|2021-08-23 17:17:40|||||||||1300
1629739070000|2021-08-23 17:17:50|||||||||100
1629739110000|2021-08-23 17:18:30|||||||||200
1629739120000|2021-08-23 17:18:40|||||||||400
1629739130000|2021-08-23 17:18:50|||||||||200
1629739170000|2021-08-23 17:19:30|||||||||100
1629739180000|2021-08-23 17:19:40|||||||||600
1629739240000|2021-08-23 17:20:40|||||||||1000
1629739270000|2021-08-23 17:21:10|||||||||800
1629739280000|2021-08-23 17:21:20|||||||||100
1629739390000|2021-08-23 17:23:10|||||||||100
1629739430000|2021-08-23 17:23:50|||||||||200
1629739460000|2021-08-23 17:24:20|383|382|383|382|383|382|383|382|14900
1629739480000|2021-08-23 17:24:40|||||||||100
1629739500000|2021-08-23 17:25:00|||||||||300
1629739530000|2021-08-23 17:25:30|382|381|382|381|382|381|382|381|1600
1629739620000|2021-08-23 17:27:00|||||||||300
1629739640000|2021-08-23 17:27:20|||||||||700
1629739660000|2021-08-23 17:27:40|||||||||300
1629739700000|2021-08-23 17:28:20|||||||||100
1629739710000|2021-08-23 17:28:30|||||||||900
1629739720000|2021-08-23 17:28:40|383|382|383|382|383|382|383|382|4700
1629739730000|2021-08-23 17:28:50|382|381|382|381|382|381|382|381|100
1629739750000|2021-08-23 17:29:10|383|382|383|382|383|382|383|382|200
1629739790000|2021-08-23 17:29:50|||||||||1000
1629739820000|2021-08-23 17:30:20|||||||||500
1629739860000|2021-08-23 17:31:00|||||||||1000
1629739950000|2021-08-23 17:32:30|||||||||300
1629739980000|2021-08-23 17:33:00|||||||||3300
1629740030000|2021-08-23 17:33:50|||||||||2000
1629740040000|2021-08-23 17:34:00|384|383|384|383|384|383|384|383|10400
1629740060000|2021-08-23 17:34:20|385|384|385|384|385|384|385|384|5600
1629740200000|2021-08-23 17:36:40|384|383|384|383|384|383|384|383|0
1629740270000|2021-08-23 17:37:50|||||||||3600
1629740280000|2021-08-23 17:38:00|383|382|383|382|383|382|383|382|3800
1629740410000|2021-08-23 17:40:10|382|381|382|381|382|381|382|381|1700
1629740420000|2021-08-23 17:40:20|||||||||3500
1629740430000|2021-08-23 17:40:30|||||||||300
1629740520000|2021-08-23 17:42:00|||||||||1500
1629740540000|2021-08-23 17:42:20|381|380|381|380|381|380|381|380|10300
1629740570000|2021-08-23 17:42:50|||||||||200
1629740610000|2021-08-23 17:43:30|380|379|380|379|380|379|379|378|28000
1629740620000|2021-08-23 17:43:40|381|380|380|379|381|380|380|379|900
1629740630000|2021-08-23 17:43:50|||||||||500
1629740640000|2021-08-23 17:44:00|||||||||100
1629740660000|2021-08-23 17:44:20|381|380|381|380|381|380|381|380|300
1629740670000|2021-08-23 17:44:30|380|379|380|379|380|379|380|379|200
1629740680000|2021-08-23 17:44:40|||||||||300
1629740690000|2021-08-23 17:44:50|||||||||1300
1629740700000|2021-08-23 17:45:00|||||||||1900
1629740720000|2021-08-23 17:45:20|381|380|382|381|382|381|381|380|29400
1629740750000|2021-08-23 17:45:50|383|382|383|382|383|382|383|382|3900
1629740790000|2021-08-23 17:46:30|||||||||300
1629740820000|2021-08-23 17:47:00|384|383|383|382|384|383|383|382|3100
1629740840000|2021-08-23 17:47:20|384|383|384|383|384|383|384|382|0
1629740850000|2021-08-23 17:47:30|383|382|383|382|383|382|383|382|0
1629740940000|2021-08-23 17:49:00|382|381|382|381|382|381|382|381|4500
1629740960000|2021-08-23 17:49:20|383|382|382|381|383|382|382|381|700
1629740980000|2021-08-23 17:49:40|383|382|382|381|383|382|382|381|0
1629741030000|2021-08-23 17:50:30|383|382|382|381|383|382|382|381|200
1629741050000|2021-08-23 17:50:50|383|382|382|381|383|382|382|381|100
1629741060000|2021-08-23 17:51:00|||||||||200
1629741090000|2021-08-23 17:51:30|383|382|382|381|383|382|382|381|100
1629741130000|2021-08-23 17:52:10|383|382|382|381|383|382|382|381|1900
1629741170000|2021-08-23 17:52:50|||||||||100
1629741290000|2021-08-23 17:54:50|||||||||900
1629741330000|2021-08-23 17:55:30|383||383||383||383||0
1629741360000|2021-08-23 17:56:00||382||381||382||381|200
1629741380000|2021-08-23 17:56:20|382|382|382|381|382|382|382|381|1100
1629741390000|2021-08-23 17:56:30|383||383||383||383||0
1629741440000|2021-08-23 17:57:20|382||382||382||382||0
1629741530000|2021-08-23 17:58:50|383|382|383|382|383|382|383|382|2400
1629741560000|2021-08-23 17:59:20|||||||||9400
1629741620000|2021-08-23 18:00:20|||||||||200
1629741710000|2021-08-23 18:01:50|382|381|382|381|382|381|382|381|400
1629741720000|2021-08-23 18:02:00|383|382|381|380|383|382|381|380|8700
1629741770000|2021-08-23 18:02:50|380|379|380|379|380|379|380|379|10400
1629741840000|2021-08-23 18:04:00|381|380|381|380|381|380|381|380|7500
1629741910000|2021-08-23 18:05:10|||||||||600
1629741930000|2021-08-23 18:05:30|382|381|382|381|382|381|382|381|2900
1629742000000|2021-08-23 18:06:40|383|382|383|382|383|382|382|382|900
1629742020000|2021-08-23 18:07:00|||||||||100
1629742030000|2021-08-23 18:07:10|382|381|382|381|383|381|382|381|2000
1629742080000|2021-08-23 18:08:00|||||||||1200
1629742140000|2021-08-23 18:09:00|||||||||1000
1629742160000|2021-08-23 18:09:20|||||||||400
1629742170000|2021-08-23 18:09:30|||||||||300
1629742190000|2021-08-23 18:09:50|||||||||2200
1629742210000|2021-08-23 18:10:10|383|382|383|382|383|382|383|382|400
1629742290000|2021-08-23 18:11:30|||||||||200
1629742310000|2021-08-23 18:11:50||381||382||382||381|600
1629742330000|2021-08-23 18:12:10|382|381|383|381|383|381|382|381|0
1629742350000|2021-08-23 18:12:30||382||382||382||382|0
1629742390000|2021-08-23 18:13:10|382|381|383|381|383|381|382|381|200
1629742400000|2021-08-23 18:13:20|382|382|383|381|383|382|382|381|2500
1629742410000|2021-08-23 18:13:30|||||||||500
1629742420000|2021-08-23 18:13:40|382||382||383||382||0
1629742440000|2021-08-23 18:14:00|383|382|383|382|383|382|383|382|1000
1629742460000|2021-08-23 18:14:20|382|381|383|381|383|382|382|381|600
1629742480000|2021-08-23 18:14:40||382||382||382||382|0
1629742500000|2021-08-23 18:15:00|||||||||200
1629742520000|2021-08-23 18:15:20|||||||||300
1629742550000|2021-08-23 18:15:50|384|383|384|383|384|383|384|383|900
1629742580000|2021-08-23 18:16:20||382||382||382||382|0
1629742630000|2021-08-23 18:17:10|||||||||300
1629742640000|2021-08-23 18:17:20||383||383||383||383|300
1629742660000|2021-08-23 18:17:40|||||||||300
1629742680000|2021-08-23 18:18:00|||||||||300
1629742730000|2021-08-23 18:18:50|385|384|385|384|385|384|385|384|1800
1629742790000|2021-08-23 18:19:50|||||||||900
1629742810000|2021-08-23 18:20:10|||||||||1200
1629742820000|2021-08-23 18:20:20|386|385|385|384|386|385|385|384|1300
1629742900000|2021-08-23 18:21:40|386|385|385|384|386|385|385|384|100
1629742960000|2021-08-23 18:22:40|||||||||300
1629743020000|2021-08-23 18:23:40|||||||||100
1629743050000|2021-08-23 18:24:10|||||||||1300
1629743080000|2021-08-23 18:24:40|386|385|385|384|386|385|385|384|500
1629743090000|2021-08-23 18:24:50|||||||||1000
1629743140000|2021-08-23 18:25:40|||||||||1500
1629743230000|2021-08-23 18:27:10|384|383|384|383|384|383|384|383|5600
1629743280000|2021-08-23 18:28:00|||||||||100
1629743320000|2021-08-23 18:28:40|385|384|385|384|385|384|385|384|0
1629743330000|2021-08-23 18:28:50||383||383||383||383|200
1629743420000|2021-08-23 18:30:20|384||384||384||384||0
1629743440000|2021-08-23 18:30:40|385||385||385||385||400
1629743460000|2021-08-23 18:31:00||384||384||384||384|0
1629743510000|2021-08-23 18:31:50|384|383|384|383|384|383|384|383|0
1629743560000|2021-08-23 18:32:40|||||||||300
1629743620000|2021-08-23 18:33:40|||||||||300
1629743630000|2021-08-23 18:33:50|||||||||100
1629743690000|2021-08-23 18:34:50|385|384|385|384|385|384|385|384|500
1629743730000|2021-08-23 18:35:30|384|383|384|383|384|383|384|383|700
1629743740000|2021-08-23 18:35:40|385||385||385||385||0
1629743760000|2021-08-23 18:36:00|384||384||384||384||1500
1629743820000|2021-08-23 18:37:00|385|384|385|384|385|384|385|384|1000
1629743880000|2021-08-23 18:38:00|||||||||100
1629743890000|2021-08-23 18:38:10|||||||||5900
1629743900000|2021-08-23 18:38:20|||||||||200
1629743910000|2021-08-23 18:38:30|||||||||1400
1629743930000|2021-08-23 18:38:50|386|385|386|385|386|385|386|385|5600
1629743940000|2021-08-23 18:39:00|387|386|387|386|387|386|387|386|19300
1629743970000|2021-08-23 18:39:30|386|385|387|386|387|386|386|385|1900
1629744000000|2021-08-23 18:40:00|||||||||1300
1629744140000|2021-08-23 18:42:20|||||||||100
1629744150000|2021-08-23 18:42:30|386|385|386|385|386|385|386|385|4800
1629744220000|2021-08-23 18:43:40|387|386|388|387|388|387|387|386|18700
1629744250000|2021-08-23 18:44:10|389|388|389|388|389|388|389|388|7500
1629744300000|2021-08-23 18:45:00|390|389|390|389|390|389|390|389|800
1629744340000|2021-08-23 18:45:40|||||||||800
1629744510000|2021-08-23 18:48:30|||||||||100
1629744550000|2021-08-23 18:49:10|389|388|389|388|389|388|389|388|11600
1629744590000|2021-08-23 18:49:50|||||||||100
1629744650000|2021-08-23 18:50:50|388|387|388|387|388|387|388|387|400
1629744660000|2021-08-23 18:51:00|||||||||500
1629744700000|2021-08-23 18:51:40|||||||||2500
1629744770000|2021-08-23 18:52:50|||||||||700
1629744790000|2021-08-23 18:53:10|||||||||100
1629745020000|2021-08-23 18:57:00|||||||||400
1629745190000|2021-08-23 18:59:50|||||||||700
1629745230000|2021-08-23 19:00:30|387|386|387|386|387|386|387|386|6800
1629745260000|2021-08-23 19:01:00|||||||||100
1629745280000|2021-08-23 19:01:20|||||||||600
1629745290000|2021-08-23 19:01:30|386|385|386|385|386|385|386|385|4600
1629745310000|2021-08-23 19:01:50|387||387||387||387||0
1629745320000|2021-08-23 19:02:00||386||386||386||386|0
1629745370000|2021-08-23 19:02:50|388|387|388|387|388|387|388|387|1500
1629745430000|2021-08-23 19:03:50|387|386|387|386|387|386|387|386|0
1629745550000|2021-08-23 19:05:50|386|385|386|385|386|385|386|385|3400
1629745560000|2021-08-23 19:06:00|387||387||387||387||200
1629745570000|2021-08-23 19:06:10||386||386||386||386|0
1629745580000|2021-08-23 19:06:20|386|385|387|385|387|385|386|385|0
1629745600000|2021-08-23 19:06:40|386||386||386||386||0
1629745680000|2021-08-23 19:08:00|385|384|385|384|385|384|385|384|6800
1629745700000|2021-08-23 19:08:20|||||||||900
1629745730000|2021-08-23 19:08:50|||||||||500
1629745740000|2021-08-23 19:09:00|||||||||1100
1629745750000|2021-08-23 19:09:10|||||||||3800
1629745850000|2021-08-23 19:10:50|384|383|384|383|384|383|384|383|2100
1629745880000|2021-08-23 19:11:20|||||||||5000
1629745900000|2021-08-23 19:11:40|||||||||100
1629745910000|2021-08-23 19:11:50|||||||||100
1629746020000|2021-08-23 19:13:40|||||||||300
1629746080000|2021-08-23 19:14:40|||||||||1000
1629746090000|2021-08-23 19:14:50|||||||||4600
1629746110000|2021-08-23 19:15:10|||||||||3600
1629746130000|2021-08-23 19:15:30|||||||||500
1629746150000|2021-08-23 19:15:50|||||||||5400
1629746200000|2021-08-23 19:16:40|||||||||100
1629746220000|2021-08-23 19:17:00|383|382|383|382|383|382|383|382|2200
1629746230000|2021-08-23 19:17:10|384||384||384||384||200
1629746240000|2021-08-23 19:17:20|383||383||384||383||0
1629746250000|2021-08-23 19:17:30|384|383|384|383|384|383|384|383|0
1629746300000|2021-08-23 19:18:20||382||383||383||382|100
1629746360000|2021-08-23 19:19:20|||||||||400
1629746390000|2021-08-23 19:19:50|383|382|383|382|383|382|383|382|100
1629746410000|2021-08-23 19:20:10|||||||||1900
1629746420000|2021-08-23 19:20:20|||||||||500
1629746480000|2021-08-23 19:21:20|382|381|383|382|383|382|382|381|2700
1629746520000|2021-08-23 19:22:00|384|383|384|383|384|383|384|383|200
1629746580000|2021-08-23 19:23:00|||||||||200
1629746600000|2021-08-23 19:23:20|||||||||1000
1629746620000|2021-08-23 19:23:40|385|384|388|387|388|387|385|384|21700
1629746630000|2021-08-23 19:23:50|387|386|387|386|387|386|387|386|700
1629746700000|2021-08-23 19:25:00|388|387|388|387|388|387|388|386|100
1629746740000|2021-08-23 19:25:40|||||||||100
1629746750000|2021-08-23 19:25:50|||||||||200
1629746770000|2021-08-23 19:26:10|||||||||100
1629746790000|2021-08-23 19:26:30|387|386|387|386|387|386|387|386|500
1629746800000|2021-08-23 19:26:40|388|387|387|386|388|387|387|386|100
1629746850000|2021-08-23 19:27:30|388|387|388|387|388|387|387|386|1700
1629746880000|2021-08-23 19:28:00|387|386|387|386|387|386|387|386|500
1629747010000|2021-08-23 19:30:10|||||||||100
1629747020000|2021-08-23 19:30:20|386|385|386|385|386|385|386|385|1600
1629747110000|2021-08-23 19:31:50|||||||||1800
1629747130000|2021-08-23 19:32:10|||||||||100
1629747160000|2021-08-23 19:32:40|387|386|387|386|387|386|387|386|10500
1629747240000|2021-08-23 19:34:00|||||||||200
1629747270000|2021-08-23 19:34:30|||||||||100
1629747360000|2021-08-23 19:36:00|||||||||500
1629747440000|2021-08-23 19:37:20|388|387|388|387|388|387|388|387|2100
1629747450000|2021-08-23 19:37:30|||||||||300
1629747490000|2021-08-23 19:38:10|||||||||1400
1629747510000|2021-08-23 19:38:30|389|388|389|388|389|388|389|388|14300
1629747570000|2021-08-23 19:39:30|||||||||8800
1629747750000|2021-08-23 19:42:30|||||||||1000
1629747790000|2021-08-23 19:43:10|388|387|388|387|388|387|388|387|3700
1629747820000|2021-08-23 19:43:40|389|388|389|388|389|388|389|388|0
1629748000000|2021-08-23 19:46:40|||||||||500
1629748080000|2021-08-23 19:48:00|388|387|388|387|388|388|388|387|13900
1629748120000|2021-08-23 19:48:40|387|386|388|387|388|387|387|386|3000
1629748140000|2021-08-23 19:49:00|387|386|387|386|387|386|387|386|3900
1629748200000|2021-08-23 19:50:00|388|387|388|387|388|387|388|387|16100
1629748270000|2021-08-23 19:51:10|||||||||800
1629748330000|2021-08-23 19:52:10|387|386|387|386|387|387|387|386|8600
1629748370000|2021-08-23 19:52:50|||||||||19700
1629748380000|2021-08-23 19:53:00|388|387|388|387|388|387|388|387|3700
1629748390000|2021-08-23 19:53:10|387|386|388|387|388|387|387|386|1400
1629748410000|2021-08-23 19:53:30|||||||||500
1629748430000|2021-08-23 19:53:50|||||||||100
1629748490000|2021-08-23 19:54:50|||||||||900
1629748580000|2021-08-23 19:56:20|||||||||1100
1629748600000|2021-08-23 19:56:40|||||||||1100
1629748610000|2021-08-23 19:56:50|||||||||900
1629748620000|2021-08-23 19:57:00|389|388|389|388|389|388|389|388|16000
1629748680000|2021-08-23 19:58:00|388|386|388|387|388|387|388|386|7400
1629748690000|2021-08-23 19:58:10|||||||||500
1629748700000|2021-08-23 19:58:20|389||388||389||388||1100
1629748730000|2021-08-23 19:58:50|389|388|389|388|389|388|389|388|600
1629748740000|2021-08-23 19:59:00|||||||||500
1629748750000|2021-08-23 19:59:10|388|387|388|387|388|387|388|387|600
1629748760000|2021-08-23 19:59:20|389||388||389||388||900
1629748770000|2021-08-23 19:59:30|387|386|387|386|388|386|387|386|1300
1629748780000|2021-08-23 19:59:40|388||388||388||388||100
1629748790000|2021-08-23 19:59:50||387||386||387||386|1800
1629811800000|2021-08-24 13:30:00|384|382|384|382|384|382|384|382|100
1629811830000|2021-08-24 13:30:30|385|384|385|383|385|384|385|382|2000
1629811840000|2021-08-24 13:30:40||382||382||382||382|100
1629811850000|2021-08-24 13:30:50|384||384||384||384||100
1629811880000|2021-08-24 13:31:20|383|381|383|381|383|382|383|381|1600
1629811890000|2021-08-24 13:31:30|382|380|382|380|382|380|382|380|1500
1629811900000|2021-08-24 13:31:40|381|379|380|379|381|380|380|379|13200
1629811910000|2021-08-24 13:31:50|379|378|380|377|380|378|379|377|2400
1629811920000|2021-08-24 13:32:00|379|376|378|376|380|376|377|376|500
1629811940000|2021-08-24 13:32:20|379||379||379||377||200
1629811950000|2021-08-24 13:32:30|||||||||300
1629811960000|2021-08-24 13:32:40|378|377|379|377|379|377|378|377|1800
1629811970000|2021-08-24 13:32:50|378|376|378|375|379|376|378|375|16500
1629811990000|2021-08-24 13:33:10|376|374|375|373|376|374|375|373|6200
1629812000000|2021-08-24 13:33:20|||||||||100
1629812010000|2021-08-24 13:33:30|376|374|376|374|376|374|376|374|300
1629812020000|2021-08-24 13:33:40|377|375|378|375|378|375|377|375|5100
1629812030000|2021-08-24 13:33:50||376||376||376||376|0
1629812040000|2021-08-24 13:34:00|377|375|377|375|377|375|377|375|0
1629812050000|2021-08-24 13:34:10|378|376|378|376|378|376|378|376|0
1629812070000|2021-08-24 13:34:30|377|375|377|375|377|375|377|375|0
1629812080000|2021-08-24 13:34:40||376||376||376||376|100
1629812100000|2021-08-24 13:35:00|378||378||378||378||0
1629812110000|2021-08-24 13:35:10|379|377|379|377|379|377|379|377|100
1629812130000|2021-08-24 13:35:30|380|378|380|378|380|378|380|378|1700
1629812150000|2021-08-24 13:35:50|379||379||379||379||0
1629812160000|2021-08-24 13:36:00|||||||||300
1629812170000|2021-08-24 13:36:10|||||||||100
1629812190000|2021-08-24 13:36:30|380|377|378|377|380|377|378|377|3600
1629812200000|2021-08-24 13:36:40|379|378|380|378|380|379|379|378|2900
1629812210000|2021-08-24 13:36:50|381|379|381|379|381|379|381|379|2700
1629812220000|2021-08-24 13:37:00|382|380|382|380|382|380|382|380|0
1629812230000|2021-08-24 13:37:10||381||380||381||380|200
1629812250000|2021-08-24 13:37:30||381||380||381||380|300
1629812260000|2021-08-24 13:37:40|381||381||381||381||0
1629812270000|2021-08-24 13:37:50|380|379|381|379|381|379|380|379|4200
1629812280000|2021-08-24 13:38:00|380|380|382|381|382|381|380|379|7300
1629812290000|2021-08-24 13:38:10|383|382|383|382|383|382|383|382|0
1629812300000|2021-08-24 13:38:20|384|381|384|382|384|382|383|381|100
1629812310000|2021-08-24 13:38:30|383|381|380|379|383|381|380|379|7000
1629812320000|2021-08-24 13:38:40|||||||||100
1629812350000|2021-08-24 13:39:10|379|378|379|378|379|378|379|378|2900
1629812360000|2021-08-24 13:39:20|378|377|378|377|379|377|378|377|4800
1629812370000|2021-08-24 13:39:30|377|376|377|376|378|376|377|376|9400
1629812380000|2021-08-24 13:39:40|376|374|376|375|376|375|376|374|8300
1629812390000|2021-08-24 13:39:50|377|374|377|375|377|375|376|374|200
1629812400000|2021-08-24 13:40:00|376|376|377|376|377|376|376|376|0
1629812410000|2021-08-24 13:40:10|376|375|378|376|378|376|376|375|2300
1629812420000|2021-08-24 13:40:20|377|375|376|375|377|375|376|375|12300
1629812430000|2021-08-24 13:40:30|377|376|378|376|378|376|377|376|500
1629812440000|2021-08-24 13:40:40|377|375|377|375|377|376|376|375|1000
1629812450000|2021-08-24 13:40:50||376||375||376||375|0
1629812460000|2021-08-24 13:41:00|376||376||377||376||0
1629812470000|2021-08-24 13:41:10|377||376||377||376||0
1629812480000|2021-08-24 13:41:20|377|376|376|375|377|376|376|375|30500
1629812490000|2021-08-24 13:41:30|377|376|378|377|378|377|377|376|25000
1629812500000|2021-08-24 13:41:40|379|378|379|377|379|378|379|377|700
1629812510000|2021-08-24 13:41:50||378||378||378||378|0
1629812530000|2021-08-24 13:42:10||377||377||377||377|1000
1629812550000|2021-08-24 13:42:30|378|376|378|377|378|377|378|376|0
1629812560000|2021-08-24 13:42:40||376||376||376||376|0
1629812570000|2021-08-24 13:42:50|377|377|378|376|378|377|377|376|0
1629812590000|2021-08-24 13:43:10|377||378||378||377||1000
1629812610000|2021-08-24 13:43:30|377||377||377||377||0
1629812640000|2021-08-24 13:44:00|||||||||500
1629812690000|2021-08-24 13:44:50|||||||||900
1629812720000|2021-08-24 13:45:20|378|377|382|380|382|381|378|377|28200
1629812730000|2021-08-24 13:45:30|381||381||381||381||0
1629812740000|2021-08-24 13:45:40|380|379|380|379|380|379|380|379|500
1629812750000|2021-08-24 13:45:50||378||379||379||378|100
1629812760000|2021-08-24 13:46:00|381||380||381||380||0
1629812770000|2021-08-24 13:46:10|379|378|379|378|380|378|379|378|100
1629812790000|2021-08-24 13:46:30||377||377||377||377|100
1629812800000|2021-08-24 13:46:40|378|378|378|377|379|378|378|377|1600
1629812830000|2021-08-24 13:47:10|377|376|377|376|377|376|377|376|2400
1629812840000|2021-08-24 13:47:20|376|375|376|375|376|375|376|375|4400
1629812850000|2021-08-24 13:47:30|375|374|376|374|376|374|375|374|10800
1629812860000|2021-08-24 13:47:40|375||375||376||375||0
1629812870000|2021-08-24 13:47:50|376|375|376|374|376|375|376|374|600
1629812880000|2021-08-24 13:48:00|377|375|377|375|377|375|376|375|600
1629812900000|2021-08-24 13:48:20||376||375||376||375|0
1629812930000|2021-08-24 13:48:50||376||376||376||376|0
1629812940000|2021-08-24 13:49:00|||||||||700
1629812970000|2021-08-24 13:49:30|378|377|378|377|379|377|378|377|2900
1629812980000|2021-08-24 13:49:40||376||376||376||376|300
1629812990000|2021-08-24 13:49:50||377||376||377||376|0
1629813030000|2021-08-24 13:50:30|379|377|379|377|379|377|379|377|0
1629813040000|2021-08-24 13:50:40|378|378|379|378|379|378|378|377|1700
1629813050000|2021-08-24 13:50:50|380|377|380|378|380|379|380|377|1900
1629813060000|2021-08-24 13:51:00||379||378||379||378|600
1629813090000|2021-08-24 13:51:30|379|379|380|378|380|379|379|378|600
1629813100000|2021-08-24 13:51:40|379||379||379||379||0
1629813120000|2021-08-24 13:52:00||377||377||377||377|0
1629813130000|2021-08-24 13:52:10|380|378|380|378|380|378|380|378|0
1629813140000|2021-08-24 13:52:20|||||||||500
1629813160000|2021-08-24 13:52:40||379||379||379||379|0
1629813180000|2021-08-24 13:53:00||378||378||378||378|0
1629813200000|2021-08-24 13:53:20|379||379||380||379||100
1629813220000|2021-08-24 13:53:40|378|377|378|377|378|377|378|377|3600
1629813260000|2021-08-24 13:54:20|379|378|379|377|379|378|379|377|0
1629813270000|2021-08-24 13:54:30|378||378||378||378||0
1629813290000|2021-08-24 13:54:50|||||||||200
1629813300000|2021-08-24 13:55:00|377|375|377|376|377|376|377|375|5800
1629813310000|2021-08-24 13:55:10|378|377|378|376|378|377|377|376|0
1629813320000|2021-08-24 13:55:20|377||377||377||377||0
1629813350000|2021-08-24 13:55:50|376|375|376|375|377|376|376|375|0
1629813360000|2021-08-24 13:56:00|377|376|376|375|377|376|376|375|200
1629813380000|2021-08-24 13:56:20|377|376|377|376|377|376|377|375|1800
1629813410000|2021-08-24 13:56:50|||||||||1200
1629813420000|2021-08-24 13:57:00|378|377|378|376|378|377|377|376|2600
1629813430000|2021-08-24 13:57:10|377|377|378|377|378|377|377|377|0
1629813450000|2021-08-24 13:57:30|379|378|379|377|379|378|379|377|2100
1629813460000|2021-08-24 13:57:40|378|378|379|377|379|378|378|377|600
1629813470000|2021-08-24 13:57:50|378||378||378||378||0
1629813480000|2021-08-24 13:58:00|379|378|379|378|379|378|379|378|0
1629813490000|2021-08-24 13:58:10|378|377|379|377|379|377|378|377|100
1629813500000|2021-08-24 13:58:20||378||378||378||378|300
1629813510000|2021-08-24 13:58:30|380||380||380||380||0
1629813520000|2021-08-24 13:58:40|379||379||379||379||0
1629813550000|2021-08-24 13:59:10|380|379|380|378|380|379|379|378|1700
1629813560000|2021-08-24 13:59:20|379||379||379||379||0
1629813620000|2021-08-24 14:00:20|380|379|380|379|380|379|379|379|200
1629813630000|2021-08-24 14:00:30|379|378|378|377|379|378|378|377|8600
1629813650000|2021-08-24 14:00:50|377|376|377|376|377|376|377|376|4000
1629813660000|2021-08-24 14:01:00|376|375|376|375|376|375|376|375|2200
1629813670000|2021-08-24 14:01:10|377||377||377||377||0
1629813680000|2021-08-24 14:01:20|376||376||376||376||0
1629813700000|2021-08-24 14:01:40|||||||||2200
1629813720000|2021-08-24 14:02:00|||||||||700
1629813740000|2021-08-24 14:02:20|377|376|377|376|378|376|377|376|100
1629813750000|2021-08-24 14:02:30|378|377|378|377|378|377|377|377|1000
1629813760000|2021-08-24 14:02:40||376||376||376||376|0
1629813770000|2021-08-24 14:02:50||377||377||377||377|0
1629813780000|2021-08-24 14:03:00|379|378|379|378|379|378|379|378|0
1629813790000|2021-08-24 14:03:10|378|377|378|377|378|377|378|377|500
1629813810000|2021-08-24 14:03:30|377|376|378|376|378|376|377|376|0
1629813820000|2021-08-24 14:03:40|377||377||377||377||0
1629813850000|2021-08-24 14:04:10|376|375|376|375|376|375|376|375|1500
1629813870000|2021-08-24 14:04:30|377|376|377|376|377|376|377|376|10100
1629813890000|2021-08-24 14:04:50|376|375|377|375|377|375|376|375|0
1629813900000|2021-08-24 14:05:00|376||377||377||376||0
1629813910000|2021-08-24 14:05:10|376||376||376||376||0
1629813920000|2021-08-24 14:05:20|||||||||300
1629813940000|2021-08-24 14:05:40|||||||||400
1629813970000|2021-08-24 14:06:10|377|376|377|376|377|376|377|376|4500
1629813990000|2021-08-24 14:06:30|376|375|376|375|376|375|376|375|0
1629814000000|2021-08-24 14:06:40|377||377||377||376||0
1629814010000|2021-08-24 14:06:50|376||376||376||376||0
1629814020000|2021-08-24 14:07:00|||||||||900
1629814030000|2021-08-24 14:07:10|375|374|375|374|375|374|375|374|7100
1629814050000|2021-08-24 14:07:30|376|373|374|373|376|373|374|373|4300
1629814060000|2021-08-24 14:07:40|375||375||375||375||0
1629814070000|2021-08-24 14:07:50|374|374|375|373|375|374|374|373|0
1629814080000|2021-08-24 14:08:00||374||374||374||374|200
1629814090000|2021-08-24 14:08:10|376|375|376|374|376|375|375|374|3300
1629814100000|2021-08-24 14:08:20||375||375||375||374|0
1629814110000|2021-08-24 14:08:30|377|376|377|376|378|376|377|376|4000
1629814120000|2021-08-24 14:08:40|378||378||378||378||0
1629814140000|2021-08-24 14:09:00||377||377||377||377|300
1629814180000|2021-08-24 14:09:40|377|376|378|376|378|376|377|376|0
1629814200000|2021-08-24 14:10:00|377||377||377||377||0
1629814210000|2021-08-24 14:10:10|378||378||378||378||0
1629814230000|2021-08-24 14:10:30||377||377||377||377|600
1629814260000|2021-08-24 14:11:00|377|376|378|376|378|376|377|376|1200
1629814270000|2021-08-24 14:11:10|377||377||377||377||0
1629814280000|2021-08-24 14:11:20|376|375|377|375|377|375|376|375|3100
1629814290000|2021-08-24 14:11:30||376||375||376||375|0
1629814320000|2021-08-24 14:12:00||376||376||376||376|0
1629814330000|2021-08-24 14:12:10|376|375|377|375|377|375|376|375|0
1629814340000|2021-08-24 14:12:20||376||376||376||376|0
1629814360000|2021-08-24 14:12:40|376|375|376|375|377|375|376|375|1000
1629814380000|2021-08-24 14:13:00|377|376|377|375|377|376|376|375|0
1629814390000|2021-08-24 14:13:10|376||376||376||376||1600
1629814400000|2021-08-24 14:13:20|||||||||600
1629814410000|2021-08-24 14:13:30|377||377||377||377||200
1629814430000|2021-08-24 14:13:50|||||||||100
1629814460000|2021-08-24 14:14:20|||||||||200
1629814480000|2021-08-24 14:14:40|376|376|377|376|377|376|376|376|500
1629814490000|2021-08-24 14:14:50|376|375|377|376|377|376|376|375|200
1629814520000|2021-08-24 14:15:20|||||||||300
1629814540000|2021-08-24 14:15:40|376|375|377|375|377|375|376|375|1000
1629814570000|2021-08-24 14:16:10|376|376|376|375|376|376|376|375|200
1629814580000|2021-08-24 14:16:20|||||||||1700
1629814590000|2021-08-24 14:16:30|377|376|377|376|377|376|377|375|1000
1629814610000|2021-08-24 14:16:50|||||||||200
1629814620000|2021-08-24 14:17:00|376|375|377|375|377|376|376|375|1800
1629814630000|2021-08-24 14:17:10|376|376|377|375|377|376|376|375|0
1629814650000|2021-08-24 14:17:30|||||||||300
1629814660000|2021-08-24 14:17:40|376|376|377|375|377|376|376|375|0
1629814670000|2021-08-24 14:17:50|376||377||377||376||0
1629814680000|2021-08-24 14:18:00|376|376|377|375|377|376|376|375|0
1629814690000|2021-08-24 14:18:10|||||||||800
1629814710000|2021-08-24 14:18:30||376||376||376||376|0
1629814720000|2021-08-24 14:18:40|376|375|377|376|377|376|376|375|0
1629814770000|2021-08-24 14:19:30|378|377|378|377|378|377|378|377|2000
1629814800000|2021-08-24 14:20:00|||||||||900
1629814810000|2021-08-24 14:20:10|||||||||500
1629814840000|2021-08-24 14:20:40|||||||||100
1629814870000|2021-08-24 14:21:10|377|376|378|376|378|377|377|376|0
1629814910000|2021-08-24 14:21:50||377||377||377||377|0
1629814930000|2021-08-24 14:22:10|379|378|382|381|382|381|379|378|25900
1629814940000|2021-08-24 14:22:20|381|380|381|380|382|381|381|380|1300
1629814950000|2021-08-24 14:22:30|380|379|381|380|381|380|380|379|11100
1629814960000|2021-08-24 14:22:40|382|381|382|381|382|381|382|380|800
1629814980000|2021-08-24 14:23:00||380||381||381||380|500
1629814990000|2021-08-24 14:23:10|381|380|382|380|382|380|381|380|0
1629815000000|2021-08-24 14:23:20|383|381|383|382|383|382|383|381|2400
1629815010000|2021-08-24 14:23:30|382|381|383|381|383|381|382|381|100
1629815020000|2021-08-24 14:23:40|382|380|382|380|382|381|382|380|0
1629815030000|2021-08-24 14:23:50||381||381||381||381|0
1629815040000|2021-08-24 14:24:00|||||||||400
1629815080000|2021-08-24 14:24:40|383|382|383|381|383|382|382|381|500
1629815120000|2021-08-24 14:25:20|382||382||382||382||0
1629815130000|2021-08-24 14:25:30|381|380|381|380|382|381|381|380|1500
1629815140000|2021-08-24 14:25:40|382|381|382|380|382|381|382|380|400
1629815150000|2021-08-24 14:25:50|381||381||381||381||0
1629815160000|2021-08-24 14:26:00||379||379||379||379|0
1629815170000|2021-08-24 14:26:10||380||380||380||380|0
1629815180000|2021-08-24 14:26:20||379||379||379||379|0
1629815190000|2021-08-24 14:26:30||380||379||380||379|0
1629815220000|2021-08-24 14:27:00||380||380||380||380|0
1629815290000|2021-08-24 14:28:10|380|379|381|379|381|380|380|379|200
1629815300000|2021-08-24 14:28:20|380||380||380||380||0
1629815310000|2021-08-24 14:28:30|381|380|381|379|381|380|381|379|0
1629815340000|2021-08-24 14:29:00|||||||||200
1629815350000|2021-08-24 14:29:10||380||380||380||380|700
1629815360000|2021-08-24 14:29:20|380|379|381|379|381|379|380|379|1400
1629815400000|2021-08-24 14:30:00|380|380|381|379|381|380|380|379|0
1629815410000|2021-08-24 14:30:10|||||||||100
1629815430000|2021-08-24 14:30:30|380|380|381|379|381|380|380|379|0
1629815440000|2021-08-24 14:30:40|380||381||381||380||3000
1629815520000|2021-08-24 14:32:00|382|380|383|381|383|382|382|380|15500
1629815530000|2021-08-24 14:32:10||382||381||382||381|0
1629815540000|2021-08-24 14:32:20|382|380|382|381|382|381|381|380|16900
1629815550000|2021-08-24 14:32:30|381|380|381|380|381|380|381|380|0
1629815560000|2021-08-24 14:32:40|382|381|382|381|382|381|382|381|1300
1629815570000|2021-08-24 14:32:50|381|380|381|380|382|380|381|380|300
1629815580000|2021-08-24 14:33:00|382||381||382||381||600
1629815590000|2021-08-24 14:33:10|382|381|382|381|382|381|382|381|900
1629815600000|2021-08-24 14:33:20|381|380|382|380|382|381|381|380|0
1629815630000|2021-08-24 14:33:50||381||381||381||381|100
1629815640000|2021-08-24 14:34:00|381|380|382|380|382|380|381|380|0
1629815650000|2021-08-24 14:34:10||381||381||381||381|0
1629815660000|2021-08-24 14:34:20|381|380|381|380|381|380|381|380|100
1629815700000|2021-08-24 14:35:00|382|381|382|380|382|381|382|380|0
1629815710000|2021-08-24 14:35:10|381||381||381||381||300
1629815730000|2021-08-24 14:35:30|382|381|381|380|382|381|381|380|200
1629815750000|2021-08-24 14:35:50|382|381|382|380|382|381|382|380|400
1629815760000|2021-08-24 14:36:00|381||381||382||381||0
1629815780000|2021-08-24 14:36:20|||||||||3900
1629815790000|2021-08-24 14:36:30|382|381|381|380|382|381|381|380|800
1629815800000|2021-08-24 14:36:40|382|381|382|380|382|381|381|380|100
1629815810000|2021-08-24 14:36:50|381|381|382|381|382|381|381|381|200
1629815820000|2021-08-24 14:37:00|||||||||300
1629815910000|2021-08-24 14:38:30|383|382|383|382|383|382|383|382|16400
1629815940000|2021-08-24 14:39:00|382|381|383|381|383|382|382|381|1000
1629815950000|2021-08-24 14:39:10||382||381||382||381|0
1629815970000|2021-08-24 14:39:30||382||382||382||382|0
1629816040000|2021-08-24 14:40:40|384|383|384|383|384|383|384|383|10800
1629816070000|2021-08-24 14:41:10|||||||||1100
1629816090000|2021-08-24 14:41:30|383|382|384|382|384|383|383|382|300
1629816110000|2021-08-24 14:41:50||383||383||383||383|0
1629816160000|2021-08-24 14:42:40|383|382|384|383|384|383|383|382|0
1629816170000|2021-08-24 14:42:50||382||383||383||382|0
1629816190000|2021-08-24 14:43:10||382||383||383||382|0
1629816200000|2021-08-24 14:43:20||382||382||382||382|300
1629816220000|2021-08-24 14:43:40||383||383||383||383|800
1629816260000|2021-08-24 14:44:20|||||||||500
1629816270000|2021-08-24 14:44:30|385|384|385|384|385|384|385|384|700
1629816290000|2021-08-24 14:44:50|||||||||2500
1629816300000|2021-08-24 14:45:00|386|385|386|385|386|385|386|384|2400
1629816310000|2021-08-24 14:45:10|385|384|386|384|386|384|385|384|0
1629816330000|2021-08-24 14:45:30||385||385||385||385|0
1629816340000|2021-08-24 14:45:40|385|384|386|384|386|384|385|384|0
1629816380000|2021-08-24 14:46:20|385||385||385||385||0
1629816400000|2021-08-24 14:46:40|384|383|384|383|385|384|384|383|0
1629816410000|2021-08-24 14:46:50|385||385||385||385||0
1629816430000|2021-08-24 14:47:10||384||383||384||383|0
1629816440000|2021-08-24 14:47:20||384||383||384||383|0
1629816480000|2021-08-24 14:48:00|384||384||385||384||500
1629816500000|2021-08-24 14:48:20|385|384|385|383|385|384|384|383|0
1629816510000|2021-08-24 14:48:30|384||384||384||384||0
1629816520000|2021-08-24 14:48:40||382||382||382||382|0
1629816540000|2021-08-24 14:49:00|383||383||383||383||0
1629816570000|2021-08-24 14:49:30||381||381||381||381|0
1629816580000|2021-08-24 14:49:40||382||382||382||382|0
1629816650000|2021-08-24 14:50:50|384|383|384|382|384|383|384|382|0
1629816700000|2021-08-24 14:51:40|383|383|384|382|384|383|383|382|0
1629816710000|2021-08-24 14:51:50|383||384||384||383||0
1629816720000|2021-08-24 14:52:00|383|383|384|383|384|383|383|382|600
1629816730000|2021-08-24 14:52:10||382||382||383||382|0
1629816750000|2021-08-24 14:52:30||383||383||383||383|0
1629816760000|2021-08-24 14:52:40|385|384|385|384|385|384|385|384|500
1629816770000|2021-08-24 14:52:50||383||383||383||383|100
1629816780000|2021-08-24 14:53:00|384||384||384||384||0
1629816790000|2021-08-24 14:53:10|385|384|385|383|385|384|384|383|0
1629816800000|2021-08-24 14:53:20|384||384||384||384||0
1629816820000|2021-08-24 14:53:40||382||383||383||382|0
1629816830000|2021-08-24 14:53:50||382||383||383||382|0
1629816840000|2021-08-24 14:54:00||382||382||383||382|0
1629816850000|2021-08-24 14:54:10|383|383|384|383|384|383|383|382|1600
1629816880000|2021-08-24 14:54:40|383|382|384|383|384|383|383|382|0
1629816900000|2021-08-24 14:55:00||382||383||383||382|13200
1629816910000|2021-08-24 14:55:10|385|384|385|384|385|384|385|384|1100
1629816940000|2021-08-24 14:55:40|384|383|385|383|385|383|384|383|100
1629816970000|2021-08-24 14:56:10||384||384||384||384|100
1629816980000|2021-08-24 14:56:20|||||||||800
1629817020000|2021-08-24 14:57:00|386|385|386|385|386|385|386|384|200
1629817070000|2021-08-24 14:57:50||384||384||384||384|400
1629817090000|2021-08-24 14:58:10||385||385||385||385|0
1629817110000|2021-08-24 14:58:30|385|384|386|385|386|385|385|384|0
1629817120000|2021-08-24 14:58:40||384||385||385||384|0
1629817130000|2021-08-24 14:58:50|385|384|386|384|386|385|385|384|0
1629817180000|2021-08-24 14:59:40|385||385||385||385||0
1629817200000|2021-08-24 15:00:00|386|385|386|384|386|385|386|384|1000
1629817220000|2021-08-24 15:00:20||385||385||385||384|0
1629817300000|2021-08-24 15:01:40|385|384|385|384|385|384|385|384|600
1629817340000|2021-08-24 15:02:20|||||||||1000
1629817370000|2021-08-24 15:02:50|384|383|384|383|384|383|384|383|500
1629817440000|2021-08-24 15:04:00|||||||||1300
1629817500000|2021-08-24 15:05:00|385|384|386|384|386|384|385|384|8300
1629817510000|2021-08-24 15:05:10|385||386||386||385||0
1629817550000|2021-08-24 15:05:50|385||385||385||385||0
1629817640000|2021-08-24 15:07:20|384|383|385|383|385|384|384|383|0
1629817660000|2021-08-24 15:07:40|384||384||384||384||1700
1629817760000|2021-08-24 15:09:20|||||||||100
1629817780000|2021-08-24 15:09:40|||||||||1000
1629818020000|2021-08-24 15:13:40|||||||||200
1629818100000|2021-08-24 15:15:00|383|382|384|382|384|382|383|382|2900
1629818110000|2021-08-24 15:15:10||383||383||383||383|0
1629818120000|2021-08-24 15:15:20|383|382|384|382|384|382|383|382|0
1629818130000|2021-08-24 15:15:30|383|383|383|382|384|383|383|382|0
1629818140000|2021-08-24 15:15:40|384||383||384||383||0
1629818160000|2021-08-24 15:16:00|382|381|383|382|383|382|382|381|9300
1629818170000|2021-08-24 15:16:10|382|381|382|381|383|381|382|381|0
1629818280000|2021-08-24 15:18:00|383|382|383|382|383|382|383|382|1800
1629818290000|2021-08-24 15:18:10|384|383|384|382|384|383|384|382|0
1629818320000|2021-08-24 15:18:40|383||384||384||383||0
1629818350000|2021-08-24 15:19:10|383|383|384|382|384|383|383|382|100
1629818370000|2021-08-24 15:19:30|383||383||383||383||0
1629818380000|2021-08-24 15:19:40|384||384||384||384||0
1629818400000|2021-08-24 15:20:00||383||383||383||383|0
1629818450000|2021-08-24 15:20:50|383|382|383|382|384|382|383|382|0
1629818460000|2021-08-24 15:21:00|384|383|384|382|384|383|384|382|0
1629818470000|2021-08-24 15:21:10|383||384||384||383||0
1629818480000|2021-08-24 15:21:20|383||383||383||383||0
1629818490000|2021-08-24 15:21:30|384||383||384||383||0
1629818500000|2021-08-24 15:21:40|384|383|384|382|384|383|383|382|0
1629818540000|2021-08-24 15:22:20|383|383|382|381|383|383|382|381|2500
1629818580000|2021-08-24 15:23:00|383|382|383|382|383|382|383|382|15900
1629818590000|2021-08-24 15:23:10|384||383||384||383||0
1629818610000|2021-08-24 15:23:30|382|381|383|381|383|381|382|381|0
1629818630000|2021-08-24 15:23:50|382|382|383|381|383|382|382|381|0
1629818650000|2021-08-24 15:24:10|382||382||383||382||0
1629818680000|2021-08-24 15:24:40|383||383||383||383||0
1629818690000|2021-08-24 15:24:50||382||382||382||382|0
1629818700000|2021-08-24 15:25:00|382|381|383|381|383|381|382|381|0
1629818710000|2021-08-24 15:25:10|382|382|383|381|383|382|382|381|0
1629818730000|2021-08-24 15:25:30||382||382||382||382|0
1629818760000|2021-08-24 15:26:00|382|381|382|381|382|381|382|381|10900
1629818810000|2021-08-24 15:26:50|||||||||100
1629818880000|2021-08-24 15:28:00|||||||||100
1629819060000|2021-08-24 15:31:00|||||||||500
1629819080000|2021-08-24 15:31:20|381|380|381|380|381|380|381|380|2700
1629819130000|2021-08-24 15:32:10|382||382||382||382||200
1629819140000|2021-08-24 15:32:20|381||381||381||381||0
1629819180000|2021-08-24 15:33:00|380|379|380|379|380|379|380|379|2600
1629819240000|2021-08-24 15:34:00|381|380|380|379|381|380|380|379|700
1629819310000|2021-08-24 15:35:10|||||||||300
1629819360000|2021-08-24 15:36:00|||||||||100
1629819390000|2021-08-24 15:36:30|381|380|381|380|381|380|381|380|1600
1629819410000|2021-08-24 15:36:50|382|381|382|380|382|381|382|380|200
1629819420000|2021-08-24 15:37:00|381|381|382|380|382|381|381|380|0
1629819430000|2021-08-24 15:37:10|381|381|382|380|382|381|381|380|100
1629819490000|2021-08-24 15:38:10|381||382||382||381||0
1629819500000|2021-08-24 15:38:20|381||381||381||381||0
1629819550000|2021-08-24 15:39:10|380|379|380|379|380|379|380|379|11300
1629819570000|2021-08-24 15:39:30|381|380|380|379|381|380|380|379|0
1629819590000|2021-08-24 15:39:50|||||||||1000
1629819610000|2021-08-24 15:40:10|381||380||381||380||0
1629819750000|2021-08-24 15:42:30|381||381||381||381||0
1629819770000|2021-08-24 15:42:50|380|380|381|379|381|380|380|379|100
1629819790000|2021-08-24 15:43:10|||||||||100
1629819800000|2021-08-24 15:43:20||380||380||380||380|0
1629819810000|2021-08-24 15:43:30||379||380||380||379|0
1629819820000|2021-08-24 15:43:40||379||380||380||379|0
1629819830000|2021-08-24 15:43:50|||||||||200
1629819860000|2021-08-24 15:44:20|380|379|380|379|380|379|380|379|800
1629819890000|2021-08-24 15:44:50|381|380|381|380|381|380|381|380|2800
1629820030000|2021-08-24 15:47:10|380|379|380|379|380|379|380|379|200
1629820050000|2021-08-24 15:47:30|||||||||100
1629820240000|2021-08-24 15:50:40|379|378|379|378|379|379|379|378|3800
1629820290000|2021-08-24 15:51:30|378|377|378|377|378|377|378|377|7200
1629820440000|2021-08-24 15:54:00|||||||||2000
1629820700000|2021-08-24 15:58:20|379|378|379|378|379|378|379|378|1800
1629820710000|2021-08-24 15:58:30|378|377|378|377|378|377|378|377|0
1629820730000|2021-08-24 15:58:50|||||||||100
1629820780000|2021-08-24 15:59:40|379|378|379|378|379|378|378|378|2200
1629820840000|2021-08-24 16:00:40|378|377|378|377|378|377|378|377|600
1629820850000|2021-08-24 16:00:50|||||||||600
1629821110000|2021-08-24 16:05:10|||||||||1300
1629821120000|2021-08-24 16:05:20|377|376|377|376|377|376|377|376|5000
1629821170000|2021-08-24 16:06:10|||||||||500
1629821260000|2021-08-24 16:07:40|376|375|376|375|376|375|376|375|22900
1629821280000|2021-08-24 16:08:00|377|376|377|376|377|376|377|375|200
1629821290000|2021-08-24 16:08:10|||||||||100
1629821350000|2021-08-24 16:09:10|376|375|376|375|376|375|376|375|2200
1629821380000|2021-08-24 16:09:40|||||||||500
1629821460000|2021-08-24 16:11:00|||||||||4400
1629821470000|2021-08-24 16:11:10|||||||||700
1629821480000|2021-08-24 16:11:20|377|376|377|376|377|376|377|376|7600
1629821490000|2021-08-24 16:11:30|||||||||100
1629821520000|2021-08-24 16:12:00|||||||||5000
1629821560000|2021-08-24 16:12:40|378|377|378|377|378|377|378|377|800
1629821570000|2021-08-24 16:12:50|377|376|377|376|378|376|377|376|0
1629821600000|2021-08-24 16:13:20|376|375|376|375|376|375|376|375|8300
1629821610000|2021-08-24 16:13:30|||||||||1000
1629821620000|2021-08-24 16:13:40|377|376|377|375|377|376|377|375|600
1629821630000|2021-08-24 16:13:50|376||376||376||376||300
1629821640000|2021-08-24 16:14:00|||||||||100
1629821690000|2021-08-24 16:14:50|||||||||100
1629821720000|2021-08-24 16:15:20|||||||||200
1629821750000|2021-08-24 16:15:50|||||||||100
1629821760000|2021-08-24 16:16:00|||||||||200
1629821790000|2021-08-24 16:16:30|375|374|374|373|375|374|374|373|40400
1629821800000|2021-08-24 16:16:40|375|374|374|373|376|374|374|373|9100
1629821820000|2021-08-24 16:17:00|||||||||2700
1629821860000|2021-08-24 16:17:40|375|374|375|374|375|374|375|374|3300
1629821880000|2021-08-24 16:18:00|376|375|376|374|376|375|375|374|1800
1629821890000|2021-08-24 16:18:10|375||376||376||375||0
1629821900000|2021-08-24 16:18:20|375||376||376||375||0
1629821910000|2021-08-24 16:18:30||375||375||375||375|0
1629821940000|2021-08-24 16:19:00|375|374|375|374|375|374|375|374|900
1629821970000|2021-08-24 16:19:30|||||||||1600
1629822000000|2021-08-24 16:20:00|||||||||100
1629822040000|2021-08-24 16:20:40|||||||||200
1629822110000|2021-08-24 16:21:50|374|373|375|373|375|374|374|373|6400
1629822130000|2021-08-24 16:22:10||374||374||374||374|0
1629822180000|2021-08-24 16:23:00|376|375|376|375|376|375|376|375|1400
1629822190000|2021-08-24 16:23:10|375|374|375|374|375|374|375|374|0
1629822210000|2021-08-24 16:23:30|376||376||376||376||0
1629822230000|2021-08-24 16:23:50||375||374||375||374|0
1629822240000|2021-08-24 16:24:00|||||||||200
1629822260000|2021-08-24 16:24:20|375||375||375||375||0
1629822270000|2021-08-24 16:24:30|376||376||376||376||0
1629822300000|2021-08-24 16:25:00|375||375||375||375||0
1629822310000|2021-08-24 16:25:10|376|375|376|374|376|375|375|374|300
1629822320000|2021-08-24 16:25:20||375||375||375||375|0
1629822400000|2021-08-24 16:26:40|||||||||100
1629822430000|2021-08-24 16:27:10|377|376|377|376|377|376|376|376|700
1629822500000|2021-08-24 16:28:20|378|377|378|377|378|377|378|376|0
1629822540000|2021-08-24 16:29:00|||||||||3000
1629822600000|2021-08-24 16:30:00|377|376|377|376|377|376|377|376|600
1629822670000|2021-08-24 16:31:10|378|377|378|377|378|377|378|377|1200
1629822800000|2021-08-24 16:33:20|||||||||200
1629822810000|2021-08-24 16:33:30|||||||||100
1629822840000|2021-08-24 16:34:00|379||379||379||379||400
1629822860000|2021-08-24 16:34:20|378|378|378|377|379|378|378|377|700
1629822930000|2021-08-24 16:35:30|||||||||400
1629823020000|2021-08-24 16:37:00|||||||||200
1629823030000|2021-08-24 16:37:10|||||||||700
1629823080000|2021-08-24 16:38:00|||||||||200
1629823100000|2021-08-24 16:38:20|377|376|377|376|377|376|377|376|900
1629823180000|2021-08-24 16:39:40|378|377|378|377|378|377|378|377|500
1629823260000|2021-08-24 16:41:00|||||||||600
1629823270000|2021-08-24 16:41:10|||||||||400
1629823290000|2021-08-24 16:41:30|377|376|377|376|377|376|377|376|1400
1629823310000|2021-08-24 16:41:50|378|377|378|376|378|377|378|376|1300
1629823320000|2021-08-24 16:42:00|377||377||377||377||200
1629823390000|2021-08-24 16:43:10|||||||||100
1629823470000|2021-08-24 16:44:30|||||||||200
1629823670000|2021-08-24 16:47:50|||||||||2300
1629823820000|2021-08-24 16:50:20|376|375|376|375|376|375|376|375|6500
1629823840000|2021-08-24 16:50:40|||||||||100
1629823920000|2021-08-24 16:52:00|||||||||100
1629823970000|2021-08-24 16:52:50|377|376|377|375|377|376|377|375|1200
1629823990000|2021-08-24 16:53:10|376||376||376||376||0
1629824020000|2021-08-24 16:53:40|||||||||100
1629824070000|2021-08-24 16:54:30|||||||||200
1629824080000|2021-08-24 16:54:40|377|376|376|375|377|376|376|375|3800
1629824160000|2021-08-24 16:56:00|||||||||400
1629824170000|2021-08-24 16:56:10|377||376||377||376||1200
1629824240000|2021-08-24 16:57:20|377|376|377|375|377|376|376|375|300
1629824250000|2021-08-24 16:57:30|376||376||376||376||0
1629824260000|2021-08-24 16:57:40|377||377||377||376||0
1629824270000|2021-08-24 16:57:50|376||376||376||376||0
1629824400000|2021-08-24 17:00:00|377||376||377||376||0
1629824410000|2021-08-24 17:00:10|377||376||377||376||0
1629824420000|2021-08-24 17:00:20|377||376||377||376||300
1629824430000|2021-08-24 17:00:30|377||377||377||377||0
1629824440000|2021-08-24 17:00:40|376|376|377|376|377|376|376|375|900
1629824450000|2021-08-24 17:00:50|376|375|376|375|377|375|376|375|0
1629824460000|2021-08-24 17:01:00|377||377||377||377||0
1629824470000|2021-08-24 17:01:10|377|376|377|374|378|376|377|374|500
1629824480000|2021-08-24 17:01:20|378|375|377|374|378|376|377|374|0
1629824490000|2021-08-24 17:01:30|378|376|377|375|378|376|377|374|0
1629824590000|2021-08-24 17:03:10|379|377|380|378|380|378|379|377|0
1629824600000|2021-08-24 17:03:20||377||377||377||377|0
1629824610000|2021-08-24 17:03:30|379||379||379||379||0
1629824620000|2021-08-24 17:03:40|380||379||380||379||0
1629824660000|2021-08-24 17:04:20|380|378|380|378|380|378|380|378|0
1629824710000|2021-08-24 17:05:10|379|377|381|379|381|379|379|377|100
1629824720000|2021-08-24 17:05:20|380|378|382|380|383|381|380|378|1000
1629824740000|2021-08-24 17:05:40|381|379|382|380|382|380|381|379|0
1629824820000|2021-08-24 17:07:00|383|381|382|380|383|381|382|380|600
1629824830000|2021-08-24 17:07:10|383|381|381|379|383|381|381|379|100
1629824860000|2021-08-24 17:07:40|382|380|382|380|382|380|382|380|0
1629824870000|2021-08-24 17:07:50|381|379|381|379|381|379|381|379|0
1629824880000|2021-08-24 17:08:00|382|380|381|379|382|380|381|379|2700
1629824900000|2021-08-24 17:08:20|382|380|382|380|383|381|382|380|0
1629824920000|2021-08-24 17:08:40|381|379|382|380|382|380|381|379|0
1629824940000|2021-08-24 17:09:00|381|379|382|380|382|380|381|379|0
1629824960000|2021-08-24 17:09:20|383|381|383|381|383|381|383|381|0
1629824980000|2021-08-24 17:09:40|382|380|382|380|383|381|382|380|0
1629825010000|2021-08-24 17:10:10|383|379|382|379|383|379|382|379|0
1629825040000|2021-08-24 17:10:40|||||||||100
1629825050000|2021-08-24 17:10:50|383|380|383|380|383|380|381|379|0
1629825070000|2021-08-24 17:11:10|382|379|382|380|382|380|382|379|4200
1629825080000|2021-08-24 17:11:20|383|379|382|380|383|381|382|379|0
1629825120000|2021-08-24 17:12:00|381|379|381|379|381|379|381|379|100
1629825290000|2021-08-24 17:14:50|382|380|381|379|382|380|381|379|100
1629825370000|2021-08-24 17:16:10|382|380|381|379|382|380|381|379|100
1629825540000|2021-08-24 17:19:00|382|381|382|381|382|381|382|381|3200
1629825550000|2021-08-24 17:19:10|383|382|383|382|383|382|383|382|1000
1629825560000|2021-08-24 17:19:20|382|381|383|382|383|382|382|381|200
1629825570000|2021-08-24 17:19:30|382|381|383|381|383|382|382|381|0
1629825580000|2021-08-24 17:19:40||382||382||382||382|0
1629825590000|2021-08-24 17:19:50|382|381|383|381|383|381|382|381|0
1629825630000|2021-08-24 17:20:30||382||382||382||382|0
1629825660000|2021-08-24 17:21:00||381||381||381||381|0
1629825710000|2021-08-24 17:21:50|382||383||383||382||0
1629825720000|2021-08-24 17:22:00|382||383||383||382||0
1629825730000|2021-08-24 17:22:10|382|382|382|381|383|382|382|381|0
1629825740000|2021-08-24 17:22:20|383|382|382|381|383|382|382|381|0
1629825750000|2021-08-24 17:22:30|383||383||383||383||0
1629825760000|2021-08-24 17:22:40|382||382||382||382||0
1629825830000|2021-08-24 17:23:50|383|382|383|382|383|382|383|381|400
1629825850000|2021-08-24 17:24:10|||||||||100
1629825860000|2021-08-24 17:24:20|||||||||200
1629825940000|2021-08-24 17:25:40|382|381|383|381|383|382|382|381|100
1629825950000|2021-08-24 17:25:50|382||382||382||382||0
1629825970000|2021-08-24 17:26:10|||||||||1000
1629826020000|2021-08-24 17:27:00|||||||||600
1629826060000|2021-08-24 17:27:40|383|382|383|381|383|382|382|381|800
1629826070000|2021-08-24 17:27:50|382||382||382||382||0
1629826170000|2021-08-24 17:29:30|||||||||500
1629826180000|2021-08-24 17:29:40|||||||||100
1629826270000|2021-08-24 17:31:10|||||||||200
1629826350000|2021-08-24 17:32:30|381|380|381|380|382|380|381|380|2000
1629826360000|2021-08-24 17:32:40|382||381||382||381||0
1629826370000|2021-08-24 17:32:50|382||381||382||381||0
1629826420000|2021-08-24 17:33:40|||||||||3100
1629826470000|2021-08-24 17:34:30|382|381|382|381|382|381|382|381|0
1629826480000|2021-08-24 17:34:40||380||381||381||380|0
1629826490000|2021-08-24 17:34:50|381|380|382|381|382|381|381|380|200
1629826500000|2021-08-24 17:35:00||380||380||381||380|0
1629826510000|2021-08-24 17:35:10||381||381||381||381|0
1629826630000|2021-08-24 17:37:10|||||||||100
1629826780000|2021-08-24 17:39:40|381|380|382|380|382|380|381|380|200
1629826790000|2021-08-24 17:39:50||381||380||381||380|0
1629826800000|2021-08-24 17:40:00||381||381||381||381|0
1629826810000|2021-08-24 17:40:10|||||||||300
1629826880000|2021-08-24 17:41:20|||||||||3000
1629826890000|2021-08-24 17:41:30|383|382|383|381|383|382|382|381|1000
1629826900000|2021-08-24 17:41:40||382||382||382||381|0
1629826920000|2021-08-24 17:42:00|382|381|383|382|383|382|382|381|0
1629827030000|2021-08-24 17:43:50|382|381|383|381|383|381|382|381|100
1629827040000|2021-08-24 17:44:00|382||382||382||382||0
1629827070000|2021-08-24 17:44:30|383|382|383|381|383|382|382|381|0
1629827120000|2021-08-24 17:45:20|382||382||382||382||0
1629827140000|2021-08-24 17:45:40|383||383||383||383||100
1629827150000|2021-08-24 17:45:50|382||382||382||382||0
1629827160000|2021-08-24 17:46:00|383||383||383||383||0
1629827210000|2021-08-24 17:46:50|382||382||382||382||0
1629827240000|2021-08-24 17:47:20|381|380|381|380|381|380|381|380|1600
1629827310000|2021-08-24 17:48:30|382|381|382|380|382|381|381|380|0
1629827330000|2021-08-24 17:48:50|381|381|382|380|382|381|381|380|0
1629827340000|2021-08-24 17:49:00||381||381||381||381|0
1629827350000|2021-08-24 17:49:10||380||380||381||380|0
1629827360000|2021-08-24 17:49:20||381||381||381||381|0
1629827380000|2021-08-24 17:49:40|381|380|382|380|382|380|381|380|800
1629827440000|2021-08-24 17:50:40|381|381|381|380|382|381|381|380|400
1629827450000|2021-08-24 17:50:50|382|381|382|380|382|381|381|380|600
1629827460000|2021-08-24 17:51:00|381||382||382||381||0
1629827470000|2021-08-24 17:51:10|381|381|382|381|382|381|381|380|200
1629827520000|2021-08-24 17:52:00|381|380|381|380|381|380|381|380|600
1629827600000|2021-08-24 17:53:20|||||||||300
1629827730000|2021-08-24 17:55:30|||||||||300
1629827760000|2021-08-24 17:56:00|||||||||100
1629827960000|2021-08-24 17:59:20|382|381|382|381|382|381|382|381|1300
1629828010000|2021-08-24 18:00:10|||||||||100
1629828170000|2021-08-24 18:02:50|381|380|381|380|381|380|381|380|7300
1629828250000|2021-08-24 18:04:10|||||||||2000
1629828570000|2021-08-24 18:09:30|||||||||100
1629828770000|2021-08-24 18:12:50|||||||||300
1629828920000|2021-08-24 18:15:20|||||||||100
1629829100000|2021-08-24 18:18:20|382|381|382|381|382|381|382|381|6800
1629829280000|2021-08-24 18:21:20|||||||||100
1629829330000|2021-08-24 18:22:10|381|380|382|380|382|381|381|380|0
1629829390000|2021-08-24 18:23:10|381||381||381||381||7800
1629829490000|2021-08-24 18:24:50|||||||||100
1629829760000|2021-08-24 18:29:20|||||||||800
1629829820000|2021-08-24 18:30:20|||||||||5300
1629829960000|2021-08-24 18:32:40|380|379|379|378|380|379|379|378|20500
1629829970000|2021-08-24 18:32:50|||||||||3000
1629829980000|2021-08-24 18:33:00|||||||||200
1629830030000|2021-08-24 18:33:50|378|377|378|377|378|377|378|377|13500
1629830040000|2021-08-24 18:34:00|379|378|379|377|379|378|379|377|0
1629830060000|2021-08-24 18:34:20|378||378||378||378||300
1629830070000|2021-08-24 18:34:30|||||||||800
1629830190000|2021-08-24 18:36:30|||||||||200
1629830220000|2021-08-24 18:37:00|||||||||100
1629830250000|2021-08-24 18:37:30|||||||||1200
1629830270000|2021-08-24 18:37:50|||||||||100
1629830280000|2021-08-24 18:38:00|||||||||2200
1629830390000|2021-08-24 18:39:50|379|378|379|377|379|378|379|377|900
1629830400000|2021-08-24 18:40:00||378||378||378||378|0
1629830460000|2021-08-24 18:41:00|||||||||300
1629830470000|2021-08-24 18:41:10|378|377|378|377|378|377|378|377|700
1629830490000|2021-08-24 18:41:30|379||378||379||378||0
1629830510000|2021-08-24 18:41:50|379|378|379|378|379|378|379|377|2400
1629830520000|2021-08-24 18:42:00||377||377||378||377|0
1629830530000|2021-08-24 18:42:10||378||377||378||377|0
1629830550000|2021-08-24 18:42:30||378||377||378||377|0
1629830560000|2021-08-24 18:42:40||378||377||378||377|0
1629830590000|2021-08-24 18:43:10|378|378|379|378|379|378|378|378|0
1629830800000|2021-08-24 18:46:40|380||380||380||380||100
1629830810000|2021-08-24 18:46:50|379||379||379||379||0
1629830830000|2021-08-24 18:47:10|||||||||1000
1629830860000|2021-08-24 18:47:40|380|379|380|379|380|379|380|379|2100
1629830890000|2021-08-24 18:48:10|379|378|379|378|380|378|379|378|2900
1629830930000|2021-08-24 18:48:50|||||||||100
1629830960000|2021-08-24 18:49:20|||||||||1000
1629830970000|2021-08-24 18:49:30|380|379|381|379|381|380|380|379|4000
1629830980000|2021-08-24 18:49:40||380||380||380||379|0
1629830990000|2021-08-24 18:49:50||379||380||380||379|0
1629831040000|2021-08-24 18:50:40||379||379||379||379|200
1629831050000|2021-08-24 18:50:50||380||380||380||380|0
1629831100000|2021-08-24 18:51:40|382|381|382|381|382|381|382|381|900
1629831110000|2021-08-24 18:51:50|||||||||200
1629831150000|2021-08-24 18:52:30|381|380|381|379|381|381|381|379|13700
1629831170000|2021-08-24 18:52:50|380|380|381|379|381|380|380|379|0
1629831180000|2021-08-24 18:53:00|380||380||380||380||0
1629831200000|2021-08-24 18:53:20|381|380|381|380|381|380|381|380|0
1629831210000|2021-08-24 18:53:30||379||379||379||379|0
1629831220000|2021-08-24 18:53:40|380||380||380||380||0
1629831240000|2021-08-24 18:54:00|381|380|381|380|381|380|381|380|0
1629831250000|2021-08-24 18:54:10||379||379||379||379|0
1629831300000|2021-08-24 18:55:00|380||380||380||380||0
1629831330000|2021-08-24 18:55:30||378||378||378||378|0
1629831380000|2021-08-24 18:56:20||379||379||379||379|0
1629831430000|2021-08-24 18:57:10|||||||||100
1629831450000|2021-08-24 18:57:30|379|378|379|378|380|378|379|378|600
1629831480000|2021-08-24 18:58:00|380||380||380||380||0
1629831490000|2021-08-24 18:58:10||379||379||379||378|0
1629831510000|2021-08-24 18:58:30||378||378||378||378|0
1629831560000|2021-08-24 18:59:20||379||379||379||378|0
1629831570000|2021-08-24 18:59:30||378||379||379||378|0
1629831580000|2021-08-24 18:59:40||378||378||378||378|0
1629831600000|2021-08-24 19:00:00|379||379||380||379||1000
1629831610000|2021-08-24 19:00:10|||||||||500
1629831650000|2021-08-24 19:00:50|||||||||100
1629831740000|2021-08-24 19:02:20|||||||||1300
1629831750000|2021-08-24 19:02:30|380|379|380|379|380|379|380|379|2300
1629831780000|2021-08-24 19:03:00|||||||||200
1629831870000|2021-08-24 19:04:30|||||||||600
1629831930000|2021-08-24 19:05:30|||||||||800
1629832000000|2021-08-24 19:06:40|||||||||1400
1629832040000|2021-08-24 19:07:20|||||||||100
1629832120000|2021-08-24 19:08:40|||||||||1000
1629832130000|2021-08-24 19:08:50|||||||||500
1629832170000|2021-08-24 19:09:30|||||||||1600
1629832250000|2021-08-24 19:10:50|381|380|381|380|381|380|381|380|9700
1629832280000|2021-08-24 19:11:20|||||||||200
1629832310000|2021-08-24 19:11:50|382|381|382|381|382|381|382|380|0
1629832390000|2021-08-24 19:13:10|||||||||2700
1629832450000|2021-08-24 19:14:10|381|380|381|380|382|380|381|380|0
1629832510000|2021-08-24 19:15:10|382||382||382||382||0
1629832520000|2021-08-24 19:15:20|381||381||381||381||0
1629832550000|2021-08-24 19:15:50|382|381|382|381|382|381|382|381|0
1629832580000|2021-08-24 19:16:20|||||||||100
1629832600000|2021-08-24 19:16:40|||||||||300
1629832720000|2021-08-24 19:18:40|||||||||300
1629832780000|2021-08-24 19:19:40|||||||||300
1629832960000|2021-08-24 19:22:40|||||||||100
1629833030000|2021-08-24 19:23:50|383|382|383|382|383|382|383|382|13900
1629833250000|2021-08-24 19:27:30|382|381|382|381|382|381|382|381|3500
1629833330000|2021-08-24 19:28:50|383|382|383|382|383|382|383|382|800
1629833390000|2021-08-24 19:29:50|||||||||1800
1629833440000|2021-08-24 19:30:40|||||||||300
1629833570000|2021-08-24 19:32:50|||||||||300
1629833580000|2021-08-24 19:33:00|384|383|384|383|384|383|384|383|1800
1629833690000|2021-08-24 19:34:50|||||||||700
1629833770000|2021-08-24 19:36:10||382||383||383||382|11600
1629833800000|2021-08-24 19:36:40|||||||||900
1629833820000|2021-08-24 19:37:00|||||||||800
1629833970000|2021-08-24 19:39:30|||||||||2600
1629834010000|2021-08-24 19:40:10|||||||||100
1629834040000|2021-08-24 19:40:40|383|382|383|382|383|382|383|382|1400
1629834100000|2021-08-24 19:41:40|||||||||1200
1629834150000|2021-08-24 19:42:30|||||||||1400
1629834160000|2021-08-24 19:42:40|384|383|384|383|384|383|384|383|2200
1629834170000|2021-08-24 19:42:50|383|382|383|382|384|383|383|382|100
1629834190000|2021-08-24 19:43:10|||||||||300
1629834230000|2021-08-24 19:43:50|||||||||1200
1629834280000|2021-08-24 19:44:40|||||||||500
1629834290000|2021-08-24 19:44:50|||||||||8300
1629834330000|2021-08-24 19:45:30|384|382|384|382|384|382|383|381|600
1629834340000|2021-08-24 19:45:40|383|381|383|381|384|382|383|381|400
1629834360000|2021-08-24 19:46:00|384|382|384|382|384|382|384|382|0
1629834370000|2021-08-24 19:46:10|385|383|384|382|385|383|384|382|0
1629834380000|2021-08-24 19:46:20|385||385||385||385||0
1629834390000|2021-08-24 19:46:30|384|381|383|381|384|381|383|381|0
1629834410000|2021-08-24 19:46:50|384|382|384|381|385|382|384|381|0
1629834420000|2021-08-24 19:47:00|385|382|384|382|385|383|384|382|0
1629834430000|2021-08-24 19:47:10|||||||||300
1629834530000|2021-08-24 19:48:50|385|383|383|381|385|383|383|380|200
1629834550000|2021-08-24 19:49:10|384|382|384|382|384|382|384|382|0
1629834560000|2021-08-24 19:49:20|383|381|383|381|383|381|382|380|0
1629834580000|2021-08-24 19:49:40|||||||||200
1629834610000|2021-08-24 19:50:10|382|380|383|381|384|382|382|380|0
1629834620000|2021-08-24 19:50:20|384|382|384|382|384|382|383|381|600
1629834640000|2021-08-24 19:50:40|383|381|383|381|384|382|383|381|200
1629834670000|2021-08-24 19:51:10|384|382|384|382|384|382|384|382|0
1629834680000|2021-08-24 19:51:20|383|381|384|382|384|382|383|381|0
1629834700000|2021-08-24 19:51:40|383|381|383|381|383|381|383|381|0
1629834730000|2021-08-24 19:52:10|385|383|385|382|385|383|384|381|300
1629834750000|2021-08-24 19:52:30|384|381|385|383|385|383|384|381|0
1629834780000|2021-08-24 19:53:00|384|382|383|381|384|382|383|381|100
1629834790000|2021-08-24 19:53:10|384|382|383|381|384|382|383|381|0
1629834810000|2021-08-24 19:53:30|384|382|384|382|384|382|383|381|0
1629834820000|2021-08-24 19:53:40|383|381|383|381|383|381|383|381|0
1629834830000|2021-08-24 19:53:50|385|383|384|382|385|383|384|382|0
1629834840000|2021-08-24 19:54:00|385|383|384|382|385|383|384|382|0
1629834870000|2021-08-24 19:54:30|385|383|385|383|385|383|385|383|0
1629834890000|2021-08-24 19:54:50|384|382|386|384|386|384|384|382|800
1629834900000|2021-08-24 19:55:00|385|383|384|382|386|384|384|382|500
1629834910000|2021-08-24 19:55:10|385|383|384|382|386|383|384|382|0
1629834920000|2021-08-24 19:55:20|385|383|386|383|386|383|384|382|0
1629834930000|2021-08-24 19:55:30|385|384|386|384|386|384|385|384|0
1629834960000|2021-08-24 19:56:00|385|383|385|383|386|384|385|383|200
1629834970000|2021-08-24 19:56:10|386|384|385|382|386|384|385|382|300
1629834980000|2021-08-24 19:56:20|386|383|386|384|386|384|386|383|0
1629835030000|2021-08-24 19:57:10|385|383|385|383|385|383|385|383|0
1629835040000|2021-08-24 19:57:20|386|384|386|384|386|384|386|384|800
1629835050000|2021-08-24 19:57:30|385|383|386|384|386|384|385|383|0
1629835060000|2021-08-24 19:57:40|385|383|386|384|386|384|385|383|0
1629835070000|2021-08-24 19:57:50|385|383|386|384|386|384|385|383|0
1629835080000|2021-08-24 19:58:00|385|383|385|383|385|383|385|383|0
1629835090000|2021-08-24 19:58:10|386|384|386|384|387|385|386|384|100
1629835100000|2021-08-24 19:58:20|387|385|388|386|388|386|387|385|300
1629835110000|2021-08-24 19:58:30|387|385|389|387|389|387|387|385|200
1629835120000|2021-08-24 19:58:40|388|386|390|388|390|388|388|386|2000
1629835130000|2021-08-24 19:58:50|391|387|389|387|391|387|389|387|800
1629835140000|2021-08-24 19:59:00|390|388|389|387|390|388|389|387|300
1629835150000|2021-08-24 19:59:10|391|389|391|389|391|389|391|389|3000
1629835160000|2021-08-24 19:59:20|390|388|390|388|391|389|390|388|0
1629835170000|2021-08-24 19:59:30|391|389|391|389|391|389|391|389|0
1629835180000|2021-08-24 19:59:40|390|388|391|388|391|389|390|388|3800
1629835190000|2021-08-24 19:59:50|392|389|392|389|392|389|391|388|0
1629898200000|2021-08-25 13:30:00|384|380|385|382|385|382|384|380|5500
1629898230000|2021-08-25 13:30:30||383||383||383||383|0
1629898240000|2021-08-25 13:30:40|383|382|383|382|383|382|383|382|0
1629898260000|2021-08-25 13:31:00||381||381||381||381|0
1629898270000|2021-08-25 13:31:10|384||384||384||384||100
1629898290000|2021-08-25 13:31:30|||||||||300
1629898300000|2021-08-25 13:31:40|383||384||384||383||2800
1629898310000|2021-08-25 13:31:50||382||381||382||381|400
1629898320000|2021-08-25 13:32:00|383|380|382|380|383|381|382|380|17000
1629898350000|2021-08-25 13:32:30|381||382||382||381||0
1629898370000|2021-08-25 13:32:50|381||381||381||381||0
1629898380000|2021-08-25 13:33:00|382|381|382|380|382|381|382|380|2900
1629898390000|2021-08-25 13:33:10|381|381|382|380|382|381|381|380|4500
1629898400000|2021-08-25 13:33:20|||||||||3800
1629898410000|2021-08-25 13:33:30|381||382||382||381||500
1629898420000|2021-08-25 13:33:40||381||381||381||381|0
1629898430000|2021-08-25 13:33:50|||||||||1000
1629898440000|2021-08-25 13:34:00|383|382|383|382|383|382|383|381|100
1629898450000|2021-08-25 13:34:10|382|381|382|381|382|381|382|381|200
1629898460000|2021-08-25 13:34:20|||||||||100
1629898480000|2021-08-25 13:34:40||380||381||381||380|6700
1629898490000|2021-08-25 13:34:50|383||382||383||382||200
1629898560000|2021-08-25 13:36:00|383|382|384|382|384|382|383|382|2400
1629898570000|2021-08-25 13:36:10||383||382||383||382|0
1629898580000|2021-08-25 13:36:20||383||383||383||383|0
1629898590000|2021-08-25 13:36:30|||||||||100
1629898600000|2021-08-25 13:36:40|383|382|383|382|383|382|383|382|0
1629898610000|2021-08-25 13:36:50|382|381|382|381|382|381|382|381|0
1629898640000|2021-08-25 13:37:20|||||||||1200
1629898660000|2021-08-25 13:37:40|383||383||383||383||700
1629898670000|2021-08-25 13:37:50|382||383||383||382||0
1629898680000|2021-08-25 13:38:00|382||382||383||382||0
1629898710000|2021-08-25 13:38:30|383|382|383|382|383|382|383|382|200
1629898740000|2021-08-25 13:39:00|384|383|383|382|384|383|383|382|1200
1629898770000|2021-08-25 13:39:30|382|381|382|381|382|381|382|381|7300
1629898830000|2021-08-25 13:40:30|383|382|383|382|383|382|383|382|6400
1629898840000|2021-08-25 13:40:40|382|381|382|381|382|381|382|381|3000
1629898860000|2021-08-25 13:41:00|383|382|383|382|383|382|383|382|300
1629898890000|2021-08-25 13:41:30|384|383|384|383|384|383|384|383|600
1629898910000|2021-08-25 13:41:50|383|382|384|383|384|383|383|382|0
1629898930000|2021-08-25 13:42:10|383|382|384|383|384|383|383|382|800
1629899000000|2021-08-25 13:43:20|383|382|383|382|383|382|383|382|0
1629899050000|2021-08-25 13:44:10|||||||||1000
1629899060000|2021-08-25 13:44:20|||||||||1000
1629899120000|2021-08-25 13:45:20|384|383|384|383|384|383|384|383|800
1629899140000|2021-08-25 13:45:40|385|384|385|384|385|384|385|384|3600
1629899150000|2021-08-25 13:45:50|384|383|386|385|386|385|384|383|7900
1629899190000|2021-08-25 13:46:30|387|386|387|386|387|386|387|385|2200
1629899230000|2021-08-25 13:47:10|388|387|388|387|388|387|388|387|300
1629899270000|2021-08-25 13:47:50|387|386|387|386|387|386|387|386|0
1629899280000|2021-08-25 13:48:00|388|387|388|387|388|387|387|386|200
1629899290000|2021-08-25 13:48:10|387|386|388|387|388|387|387|386|100
1629899300000|2021-08-25 13:48:20|389|388|388|387|389|388|388|387|4200
1629899320000|2021-08-25 13:48:40|||||||||100
1629899350000|2021-08-25 13:49:10|||||||||200
1629899380000|2021-08-25 13:49:40|389|388|389|388|389|388|389|388|7000
1629899420000|2021-08-25 13:50:20|||||||||1300
1629899430000|2021-08-25 13:50:30|388|387|388|387|388|387|388|387|2000
1629899470000|2021-08-25 13:51:10|387|386|388|387|388|387|387|386|0
1629899480000|2021-08-25 13:51:20|||||||||2500
1629899490000|2021-08-25 13:51:30|387|386|388|387|388|387|387|386|1000
1629899500000|2021-08-25 13:51:40|387|386|389|388|389|388|387|386|800
1629899510000|2021-08-25 13:51:50|||||||||2000
1629899540000|2021-08-25 13:52:20|||||||||300
1629899550000|2021-08-25 13:52:30|388|387|388|387|388|387|388|387|2400
1629899570000|2021-08-25 13:52:50|389|388|389|388|389|388|389|388|2200
1629899630000|2021-08-25 13:53:50|388|387|389|388|389|388|388|387|100
1629899640000|2021-08-25 13:54:00|||||||||1800
1629899650000|2021-08-25 13:54:10||387||388||388||387|0
1629899660000|2021-08-25 13:54:20|388|387|388|387|388|387|388|387|2000
1629899740000|2021-08-25 13:55:40|||||||||900
1629899750000|2021-08-25 13:55:50|||||||||100
1629899760000|2021-08-25 13:56:00|387|386|387|386|387|386|387|386|1000
1629899780000|2021-08-25 13:56:20|||||||||300
1629899790000|2021-08-25 13:56:30|||||||||200
1629899820000|2021-08-25 13:57:00|386|385|386|385|386|385|386|385|800
1629899840000|2021-08-25 13:57:20|387|386|387|386|387|386|387|386|0
1629899860000|2021-08-25 13:57:40|||||||||2000
1629899870000|2021-08-25 13:57:50|388||387||388||387||2600
1629899890000|2021-08-25 13:58:10|388|387|388|387|388|387|387|387|800
1629899900000|2021-08-25 13:58:20|||||||||1000
1629899910000|2021-08-25 13:58:30|387|386|386|385|387|386|386|385|2000
1629899940000|2021-08-25 13:59:00|||||||||800
1629899990000|2021-08-25 13:59:50|||||||||800
1629900070000|2021-08-25 14:01:10|385|384|385|384|385|384|385|384|1500
1629900090000|2021-08-25 14:01:30|386|385|385|384|386|385|385|384|1300
1629900190000|2021-08-25 14:03:10|||||||||2200
1629900210000|2021-08-25 14:03:30|386|385|386|385|386|385|386|385|100
1629900250000|2021-08-25 14:04:10|385|384|385|384|385|384|385|384|4000
1629900260000|2021-08-25 14:04:20|384|383|384|383|384|383|384|383|3600
1629900300000|2021-08-25 14:05:00|||||||||200
1629900310000|2021-08-25 14:05:10|383|382|383|382|383|382|383|382|6700
1629900320000|2021-08-25 14:05:20|384|383|384|383|384|383|384|383|0
1629900350000|2021-08-25 14:05:50|383|382|383|382|383|382|383|382|0
1629900360000|2021-08-25 14:06:00|||||||||100
1629900380000|2021-08-25 14:06:20|382|381|382|381|383|382|382|381|4800
1629900390000|2021-08-25 14:06:30|383|382|382|381|383|382|382|381|1200
1629900400000|2021-08-25 14:06:40|383|382|383|382|383|382|382|382|200
1629900520000|2021-08-25 14:08:40|||||||||300
1629900540000|2021-08-25 14:09:00|382|381|382|381|382|381|382|381|700
1629900560000|2021-08-25 14:09:20|383|382|383|382|383|382|383|382|400
1629900570000|2021-08-25 14:09:30|382|381|382|381|383|382|382|381|2200
1629900580000|2021-08-25 14:09:40|383||383||383||383||300
1629900590000|2021-08-25 14:09:50|382|382|383|382|383|382|382|382|100
1629900650000|2021-08-25 14:10:50|384|383|384|383|384|383|384|383|600
1629900660000|2021-08-25 14:11:00|||||||||1000
1629900670000|2021-08-25 14:11:10|385|384|385|384|386|384|385|384|4000
1629900730000|2021-08-25 14:12:10|384|383|385|384|385|384|384|383|1100
1629900740000|2021-08-25 14:12:20|384|383|384|383|384|383|384|383|0
1629900760000|2021-08-25 14:12:40|385|384|385|384|385|384|384|383|0
1629900780000|2021-08-25 14:13:00|384|383|385|384|385|384|384|383|1400
1629900790000|2021-08-25 14:13:10||383||384||384||383|300
1629900890000|2021-08-25 14:14:50|384|383|384|383|384|383|384|383|200
1629900900000|2021-08-25 14:15:00|385|384|385|384|385|384|385|383|0
1629901010000|2021-08-25 14:16:50|386|385|386|385|386|385|386|385|4300
1629901030000|2021-08-25 14:17:10|||||||||1000
1629901060000|2021-08-25 14:17:40|||||||||200
1629901100000|2021-08-25 14:18:20|387|386|387|386|387|386|387|386|1800
1629901160000|2021-08-25 14:19:20|386|385|387|386|387|386|386|385|200
1629901180000|2021-08-25 14:19:40||385||386||386||385|100
1629901220000|2021-08-25 14:20:20|388|387|388|387|388|387|388|387|1300
1629901260000|2021-08-25 14:21:00|389|388|389|388|389|388|389|388|4900
1629901300000|2021-08-25 14:21:40|388|387|388|387|389|388|388|387|0
1629901310000|2021-08-25 14:21:50|389|388|389|388|389|388|389|388|0
1629901320000|2021-08-25 14:22:00|388|387|388|387|388|387|388|387|0
1629901340000|2021-08-25 14:22:20|||||||||200
1629901350000|2021-08-25 14:22:30|389|388|389|388|389|388|389|388|0
1629901380000|2021-08-25 14:23:00|390|389|390|389|390|389|390|389|12300
1629901390000|2021-08-25 14:23:10|||||||||400
1629901400000|2021-08-25 14:23:20|391|390|391|390|391|390|391|390|8900
1629901460000|2021-08-25 14:24:20|392|391|391|390|392|391|391|390|10200
1629901470000|2021-08-25 14:24:30|392|391|392|391|392|391|392|391|200
1629901490000|2021-08-25 14:24:50|393|392|393|392|393|392|393|392|4300
1629901520000|2021-08-25 14:25:20|392|391|392|391|392|391|392|391|400
1629901550000|2021-08-25 14:25:50|391|390|391|390|391|390|391|390|2400
1629901560000|2021-08-25 14:26:00|392|391|391|390|392|391|391|390|300
1629901570000|2021-08-25 14:26:10|392|391|391|390|392|391|391|390|300
1629901630000|2021-08-25 14:27:10|392|391|391|390|392|391|391|390|800
1629901750000|2021-08-25 14:29:10|392|391|391|390|392|391|391|390|200
1629901760000|2021-08-25 14:29:20|392||391||392||391||0
1629901770000|2021-08-25 14:29:30|||||||||100
1629901810000|2021-08-25 14:30:10|||||||||200
1629901840000|2021-08-25 14:30:40|392|391|392|391|392|391|392|391|1500
1629901860000|2021-08-25 14:31:00|393|392|393|392|393|392|393|392|9300
1629901900000|2021-08-25 14:31:40|394|393|395|394|395|394|394|393|17900
1629901910000|2021-08-25 14:31:50|394|393|395|394|395|394|394|393|1200
1629901920000|2021-08-25 14:32:00|||||||||1000
1629901930000|2021-08-25 14:32:10|394|393|394|393|395|394|394|392|3500
1629901950000|2021-08-25 14:32:30|395||395||395||394||600
1629901960000|2021-08-25 14:32:40|394||394||394||394||0
1629901970000|2021-08-25 14:32:50|395|394|395|393|395|394|395|393|0
1629901980000|2021-08-25 14:33:00|394||394||394||394||0
1629901990000|2021-08-25 14:33:10|395|394|394|393|395|394|394|393|600
1629902010000|2021-08-25 14:33:30|||||||||500
1629902020000|2021-08-25 14:33:40|393|392|394|393|394|393|393|392|700
1629902030000|2021-08-25 14:33:50|393|392|393|392|394|392|393|392|200
1629902040000|2021-08-25 14:34:00|394|393|394|392|394|393|394|392|1000
1629902050000|2021-08-25 14:34:10||393||393||393||393|1000
1629902060000|2021-08-25 14:34:20|393|392|393|392|393|392|393|392|200
1629902080000|2021-08-25 14:34:40|394|393|393|392|394|393|393|392|2000
1629902090000|2021-08-25 14:34:50|394|393|393|392|394|393|393|392|200
1629902110000|2021-08-25 14:35:10|394|393|393|392|394|393|393|392|0
1629902120000|2021-08-25 14:35:20|394|393|394|393|394|393|394|393|0
1629902130000|2021-08-25 14:35:30|393|392|393|392|393|392|393|392|100
1629902160000|2021-08-25 14:36:00|394|393|394|393|394|393|394|393|1800
1629902230000|2021-08-25 14:37:10|||||||||500
1629902240000|2021-08-25 14:37:20|||||||||100
1629902290000|2021-08-25 14:38:10|393|392|393|392|393|393|393|392|800
1629902360000|2021-08-25 14:39:20|394||394||394||394||700
1629902370000|2021-08-25 14:39:30|393|393|393|392|393|393|393|392|0
1629902390000|2021-08-25 14:39:50|394||394||394||394||0
1629902400000|2021-08-25 14:40:00|393||393||393||393||0
1629902410000|2021-08-25 14:40:10|394|393|394|393|394|393|393|393|800
1629902470000|2021-08-25 14:41:10|||||||||100
1629902480000|2021-08-25 14:41:20|393|392|393|392|393|392|393|392|2300
1629902500000|2021-08-25 14:41:40|||||||||1200
1629902560000|2021-08-25 14:42:40|||||||||500
1629902570000|2021-08-25 14:42:50|||||||||200
1629902620000|2021-08-25 14:43:40|||||||||1100
1629902650000|2021-08-25 14:44:10|||||||||500
1629902660000|2021-08-25 14:44:20|392|391|392|391|392|391|392|391|600
1629902740000|2021-08-25 14:45:40|391|390|391|390|391|390|391|390|2800
1629902790000|2021-08-25 14:46:30|390|389|390|389|390|389|390|389|1400
1629902880000|2021-08-25 14:48:00|||||||||500
1629902940000|2021-08-25 14:49:00|||||||||600
1629902950000|2021-08-25 14:49:10|391|390|391|390|391|390|391|390|2000
1629902960000|2021-08-25 14:49:20|390|389|390|389|390|389|390|389|0
1629902970000|2021-08-25 14:49:30|391|390|391|390|391|390|391|390|200
1629902990000|2021-08-25 14:49:50|||||||||200
1629903030000|2021-08-25 14:50:30|392|391|392|391|392|391|392|391|1600
1629903050000|2021-08-25 14:50:50|||||||||200
1629903070000|2021-08-25 14:51:10||390||391||391||390|100
1629903170000|2021-08-25 14:52:50|393|392|393|392|393|392|393|392|4600
1629903280000|2021-08-25 14:54:40|||||||||100
1629903300000|2021-08-25 14:55:00|||||||||2600
1629903330000|2021-08-25 14:55:30|394|393|394|393|394|393|394|393|2300
1629903340000|2021-08-25 14:55:40|393|392|393|392|393|392|393|392|200
1629903400000|2021-08-25 14:56:40|392|391|392|391|392|391|392|391|1300
1629903550000|2021-08-25 14:59:10|||||||||300
1629903570000|2021-08-25 14:59:30|393|392|393|392|393|392|393|392|300
1629903640000|2021-08-25 15:00:40|392|391|392|391|392|391|392|391|0
1629903660000|2021-08-25 15:01:00|391|390|391|390|392|391|391|390|6500
1629903670000|2021-08-25 15:01:10|392||391||392||391||0
1629903700000|2021-08-25 15:01:40|392|391|392|391|393|391|391|391|6500
1629903740000|2021-08-25 15:02:20|393|392|393|392|393|392|393|392|1100
1629903850000|2021-08-25 15:04:10|394|393|394|393|394|393|394|393|15300
1629903860000|2021-08-25 15:04:20|395||394||395||394||1800
1629903890000|2021-08-25 15:04:50|||||||||500
1629903920000|2021-08-25 15:05:20|||||||||700
1629903950000|2021-08-25 15:05:50|393|392|393|392|394|392|393|392|5700
1629903960000|2021-08-25 15:06:00|||||||||100
1629903990000|2021-08-25 15:06:30|||||||||300
1629904000000|2021-08-25 15:06:40|||||||||100
1629904080000|2021-08-25 15:08:00|394|393|394|393|394|393|394|393|7600
1629904090000|2021-08-25 15:08:10|||||||||100
1629904120000|2021-08-25 15:08:40|||||||||200
1629904140000|2021-08-25 15:09:00|393|392|393|392|393|392|393|392|1400
1629904210000|2021-08-25 15:10:10|||||||||300
1629904290000|2021-08-25 15:11:30|394|393|394|393|394|393|394|393|1400
1629904370000|2021-08-25 15:12:50|||||||||1600
1629904480000|2021-08-25 15:14:40|393|392|394|393|394|393|393|392|600
1629904580000|2021-08-25 15:16:20|393|392|393|392|393|392|393|392|500
1629904640000|2021-08-25 15:17:20|||||||||3600
1629904680000|2021-08-25 15:18:00|||||||||1000
1629904710000|2021-08-25 15:18:30|392|391|392|391|393|392|392|391|13000
1629904730000|2021-08-25 15:18:50|393|392|393|392|393|392|393|392|800
1629904750000|2021-08-25 15:19:10|||||||||300
1629904800000|2021-08-25 15:20:00|||||||||200
1629904830000|2021-08-25 15:20:30|||||||||1000
1629904850000|2021-08-25 15:20:50|392|391|392|391|392|391|392|391|100
1629904870000|2021-08-25 15:21:10|||||||||4200
1629904890000|2021-08-25 15:21:30|||||||||300
1629904900000|2021-08-25 15:21:40|||||||||4100
1629904940000|2021-08-25 15:22:20|393|392|394|393|394|393|393|392|9000
1629904990000|2021-08-25 15:23:10|393|392|394|393|394|393|393|392|200
1629905040000|2021-08-25 15:24:00|||||||||1500
1629905060000|2021-08-25 15:24:20|||||||||1500
1629905070000|2021-08-25 15:24:30|||||||||4100
1629905100000|2021-08-25 15:25:00|||||||||1600
1629905120000|2021-08-25 15:25:20|||||||||2100
1629905200000|2021-08-25 15:26:40|||||||||2800
1629905320000|2021-08-25 15:28:40||392||393||393||392|800
1629905340000|2021-08-25 15:29:00||392||392||392||392|0
1629905350000|2021-08-25 15:29:10|393|393|394|393|394|393|393|393|0
1629905360000|2021-08-25 15:29:20|||||||||100
1629905450000|2021-08-25 15:30:50||392||392||392||392|0
1629905460000|2021-08-25 15:31:00|393||393||393||393||0
1629905470000|2021-08-25 15:31:10|||||||||5000
1629905480000|2021-08-25 15:31:20|||||||||3800
1629905500000|2021-08-25 15:31:40|||||||||5000
1629905530000|2021-08-25 15:32:10|||||||||900
1629905580000|2021-08-25 15:33:00|392|391|392|391|392|391|392|391|4200
1629905630000|2021-08-25 15:33:50|||||||||200
1629905670000|2021-08-25 15:34:30|||||||||100
1629905860000|2021-08-25 15:37:40|||||||||200
1629905890000|2021-08-25 15:38:10|||||||||100
1629905900000|2021-08-25 15:38:20|||||||||600
1629905920000|2021-08-25 15:38:40|391|390|391|390|391|390|391|390|9100
1629905990000|2021-08-25 15:39:50|||||||||700
1629906040000|2021-08-25 15:40:40|392|391|392|391|392|391|392|391|3900
1629906100000|2021-08-25 15:41:40|393|392|393|392|393|392|393|392|3500
1629906210000|2021-08-25 15:43:30|392|391|392|391|392|391|392|391|300
1629906230000|2021-08-25 15:43:50|393|392|393|392|393|392|393|392|2700
1629906410000|2021-08-25 15:46:50|394|393|394|393|394|393|394|393|8100
1629906520000|2021-08-25 15:48:40|||||||||100
1629906530000|2021-08-25 15:48:50|395|394|395|394|395|394|395|394|8000
1629906550000|2021-08-25 15:49:10|||||||||1600
1629906570000|2021-08-25 15:49:30|394|393|394|393|394|393|394|393|400
1629906590000|2021-08-25 15:49:50|||||||||100
1629906620000|2021-08-25 15:50:20|395|394|395|394|395|394|395|394|900
1629906630000|2021-08-25 15:50:30|||||||||100
1629906660000|2021-08-25 15:51:00|394|393|394|393|394|394|394|393|300
1629906690000|2021-08-25 15:51:30|||||||||300
1629906700000|2021-08-25 15:51:40|395|394|396|395|396|395|395|394|32400
1629906870000|2021-08-25 15:54:30|||||||||11200
1629906880000|2021-08-25 15:54:40|397|396|396|395|397|396|396|395|12000
1629906900000|2021-08-25 15:55:00|||||||||300
1629906960000|2021-08-25 15:56:00|||||||||500
1629906980000|2021-08-25 15:56:20|||||||||700
1629907020000|2021-08-25 15:57:00|397|396|397|396|397|396|397|396|5600
1629907030000|2021-08-25 15:57:10|||||||||900
1629907070000|2021-08-25 15:57:50|396|395|396|395|396|395|396|395|200
1629907100000|2021-08-25 15:58:20|||||||||400
1629907130000|2021-08-25 15:58:50|||||||||200
1629907160000|2021-08-25 15:59:20|||||||||400
1629907230000|2021-08-25 16:00:30|395|394|395|394|395|394|395|394|1800
1629907270000|2021-08-25 16:01:10|||||||||200
1629907340000|2021-08-25 16:02:20|||||||||100
1629907350000|2021-08-25 16:02:30|396|395|396|395|396|395|396|395|2400
1629907400000|2021-08-25 16:03:20|395|394|395|394|395|394|395|394|0
1629907410000|2021-08-25 16:03:30|||||||||1000
1629907420000|2021-08-25 16:03:40|||||||||300
1629907470000|2021-08-25 16:04:30|||||||||100
1629907540000|2021-08-25 16:05:40|||||||||3700
1629907580000|2021-08-25 16:06:20|||||||||400
1629907680000|2021-08-25 16:08:00|||||||||100
1629907700000|2021-08-25 16:08:20|||||||||600
1629907770000|2021-08-25 16:09:30|394|393|395|394|395|394|394|393|1900
1629907800000|2021-08-25 16:10:00|||||||||1100
1629907820000|2021-08-25 16:10:20|||||||||500
1629907830000|2021-08-25 16:10:30|396|395|396|395|396|395|396|395|1600
1629907860000|2021-08-25 16:11:00|395|394|395|394|395|394|395|394|300
1629907900000|2021-08-25 16:11:40|||||||||300
1629907910000|2021-08-25 16:11:50|396|395|396|394|396|395|396|394|3600
1629907920000|2021-08-25 16:12:00|395||395||395||395||0
1629907940000|2021-08-25 16:12:20|396|395|396|395|396|395|396|395|300
1629907950000|2021-08-25 16:12:30|395|394|395|394|396|394|395|394|0
1629907980000|2021-08-25 16:13:00|396|395|396|395|396|395|396|395|300
1629908010000|2021-08-25 16:13:30|395|394|395|394|395|394|395|394|0
1629908020000|2021-08-25 16:13:40|||||||||300
1629908050000|2021-08-25 16:14:10|||||||||100
1629908080000|2021-08-25 16:14:40|||||||||1800
1629908100000|2021-08-25 16:15:00|||||||||400
1629908140000|2021-08-25 16:15:40|||||||||1900
1629908170000|2021-08-25 16:16:10|||||||||300
1629908240000|2021-08-25 16:17:20|||||||||5800
1629908250000|2021-08-25 16:17:30|||||||||2000
1629908310000|2021-08-25 16:18:30|||||||||6200
1629908320000|2021-08-25 16:18:40|||||||||1000
1629908370000|2021-08-25 16:19:30|396|395|396|395|396|395|396|395|2500
1629908440000|2021-08-25 16:20:40|||||||||100
1629908480000|2021-08-25 16:21:20|||||||||200
1629908500000|2021-08-25 16:21:40|||||||||100
1629908530000|2021-08-25 16:22:10|||||||||200
1629908560000|2021-08-25 16:22:40|||||||||100
1629908590000|2021-08-25 16:23:10|||||||||200
1629908610000|2021-08-25 16:23:30|||||||||100
1629908650000|2021-08-25 16:24:10|||||||||200
1629908680000|2021-08-25 16:24:40|||||||||1000
1629908830000|2021-08-25 16:27:10|395|394|395|394|395|394|395|394|12800
1629909040000|2021-08-25 16:30:40|||||||||100
1629909140000|2021-08-25 16:32:20|394|393|394|393|395|393|394|393|200
1629909170000|2021-08-25 16:32:50|395|394|395|394|395|394|395|394|1000
1629909220000|2021-08-25 16:33:40|394|393|394|393|395|394|394|393|2300
1629909320000|2021-08-25 16:35:20|||||||||200
1629909340000|2021-08-25 16:35:40|||||||||500
1629909350000|2021-08-25 16:35:50|||||||||300
1629909360000|2021-08-25 16:36:00|||||||||200
1629909560000|2021-08-25 16:39:20|||||||||100
1629909730000|2021-08-25 16:42:10|||||||||200
1629909760000|2021-08-25 16:42:40|393|392|393|392|393|392|393|392|5100
1629909880000|2021-08-25 16:44:40|||||||||800
1629909910000|2021-08-25 16:45:10|||||||||500
1629909940000|2021-08-25 16:45:40|392|391|393|392|393|392|392|391|2800
1629909960000|2021-08-25 16:46:00|392|391|393|391|393|392|392|391|700
1629909970000|2021-08-25 16:46:10||392||392||392||392|0
1629910100000|2021-08-25 16:48:20|||||||||900
1629910140000|2021-08-25 16:49:00|||||||||100
1629910170000|2021-08-25 16:49:30|||||||||400
1629910230000|2021-08-25 16:50:30|||||||||100
1629910240000|2021-08-25 16:50:40|394|393|394|393|394|393|394|393|6000
1629910290000|2021-08-25 16:51:30|393|392|393|392|393|392|393|392|0
1629910340000|2021-08-25 16:52:20|||||||||100
1629910400000|2021-08-25 16:53:20|394|393|394|393|394|393|394|393|1700
1629910470000|2021-08-25 16:54:30|||||||||100
1629910540000|2021-08-25 16:55:40|||||||||200
1629910560000|2021-08-25 16:56:00|||||||||500
1629910590000|2021-08-25 16:56:30|||||||||800
1629910650000|2021-08-25 16:57:30|||||||||1800
1629910780000|2021-08-25 16:59:40|393|392|393|392|393|392|393|392|1700
1629910830000|2021-08-25 17:00:30|||||||||200
1629910900000|2021-08-25 17:01:40|||||||||300
1629910970000|2021-08-25 17:02:50|||||||||200
1629911020000|2021-08-25 17:03:40|||||||||100
1629911060000|2021-08-25 17:04:20|||||||||900
1629911150000|2021-08-25 17:05:50|||||||||300
1629911180000|2021-08-25 17:06:20|||||||||800
1629911320000|2021-08-25 17:08:40|||||||||600
1629911340000|2021-08-25 17:09:00|||||||||100
1629911420000|2021-08-25 17:10:20|||||||||800
1629911730000|2021-08-25 17:15:30|||||||||100
1629911860000|2021-08-25 17:17:40|392|391|392|391|392|391|392|391|1700
1629911900000|2021-08-25 17:18:20|||||||||600
1629911910000|2021-08-25 17:18:30|391|390|392|390|392|390|391|390|2100
1629911920000|2021-08-25 17:18:40||391||391||391||391|0
1629911950000|2021-08-25 17:19:10|391|390|391|390|391|390|391|390|500
1629912000000|2021-08-25 17:20:00|||||||||600
1629912070000|2021-08-25 17:21:10|||||||||400
1629912090000|2021-08-25 17:21:30|||||||||1200
1629912100000|2021-08-25 17:21:40|||||||||1900
1629912110000|2021-08-25 17:21:50|||||||||100
1629912140000|2021-08-25 17:22:20|392|391|392|391|392|391|392|391|2000
1629912190000|2021-08-25 17:23:10|391|390|391|390|391|390|391|390|0
1629912220000|2021-08-25 17:23:40|392|391|392|391|392|391|392|391|0
1629912230000|2021-08-25 17:23:50|391|390|391|390|391|390|391|390|300
1629912300000|2021-08-25 17:25:00|392|391|392|391|392|391|392|391|3600
1629912320000|2021-08-25 17:25:20|||||||||100
1629912330000|2021-08-25 17:25:30|||||||||1100
1629912360000|2021-08-25 17:26:00|||||||||100
1629912380000|2021-08-25 17:26:20|||||||||1100
1629912640000|2021-08-25 17:30:40|||||||||300
1629912730000|2021-08-25 17:32:10|||||||||200
1629912760000|2021-08-25 17:32:40|393|392|393|392|393|392|393|392|1900
1629912790000|2021-08-25 17:33:10|392|391|392|391|392|391|392|391|0
1629912820000|2021-08-25 17:33:40|393|392|393|392|393|392|393|392|300
1629912840000|2021-08-25 17:34:00|||||||||1300
1629912860000|2021-08-25 17:34:20|||||||||1900
1629912880000|2021-08-25 17:34:40|||||||||300
1629912890000|2021-08-25 17:34:50|||||||||200
1629912980000|2021-08-25 17:36:20|||||||||400
1629913020000|2021-08-25 17:37:00|394|393|395|394|395|394|394|393|6400
1629913030000|2021-08-25 17:37:10|||||||||800
1629913050000|2021-08-25 17:37:30|||||||||100
1629913070000|2021-08-25 17:37:50|||||||||300
1629913150000|2021-08-25 17:39:10|||||||||800
1629913210000|2021-08-25 17:40:10|396|395|397|396|397|396|396|395|55600
1629913240000|2021-08-25 17:40:40|||||||||200
1629913250000|2021-08-25 17:40:50|396|395|397|396|397|396|396|395|2600
1629913290000|2021-08-25 17:41:30|||||||||400
1629913310000|2021-08-25 17:41:50|||||||||900
1629913320000|2021-08-25 17:42:00|396|395|396|395|396|396|396|395|1000
1629913330000|2021-08-25 17:42:10|397|396|396|395|397|396|396|395|700
1629913480000|2021-08-25 17:44:40||394||395||395||394|0
1629913510000|2021-08-25 17:45:10|||||||||1800
1629913530000|2021-08-25 17:45:30|397|396|396|395|397|396|396|395|4600
1629913570000|2021-08-25 17:46:10|395|394|395|394|395|394|395|394|400
1629913580000|2021-08-25 17:46:20|||||||||1000
1629913600000|2021-08-25 17:46:40|||||||||1400
1629913670000|2021-08-25 17:47:50|||||||||1100
1629913710000|2021-08-25 17:48:30|||||||||100
1629913740000|2021-08-25 17:49:00|396|395|396|395|396|395|396|395|1800
1629913760000|2021-08-25 17:49:20||394||394||394||394|800
1629913780000|2021-08-25 17:49:40|395||395||395||395||200
1629913800000|2021-08-25 17:50:00|396|395|396|395|396|395|396|395|2300
1629913830000|2021-08-25 17:50:30|||||||||300
1629913860000|2021-08-25 17:51:00|395|394|395|394|395|394|395|394|800
1629913940000|2021-08-25 17:52:20|||||||||1000
1629914450000|2021-08-25 18:00:50|||||||||100
1629914650000|2021-08-25 18:04:10|||||||||800
1629914660000|2021-08-25 18:04:20|||||||||4300
1629914670000|2021-08-25 18:04:30|396||395||396||395||100
1629914680000|2021-08-25 18:04:40|396||396||396||396||0
1629914700000|2021-08-25 18:05:00||395||395||395||395|0
1629914760000|2021-08-25 18:06:00|||||||||300
1629914880000|2021-08-25 18:08:00||394||395||395||394|0
1629914890000|2021-08-25 18:08:10|397|396|397|396|397|396|397|396|9000
1629914950000|2021-08-25 18:09:10|||||||||2700
1629914960000|2021-08-25 18:09:20|396|395|396|395|396|395|396|395|800
1629915070000|2021-08-25 18:11:10|397|396|397|396|397|396|397|395|3400
1629915080000|2021-08-25 18:11:20|396|395|396|395|397|395|396|395|0
1629915100000|2021-08-25 18:11:40|397|396|397|396|397|396|397|396|900
1629915110000|2021-08-25 18:11:50|396|395|396|395|396|395|396|395|0
1629915180000|2021-08-25 18:13:00|||||||||100
1629915300000|2021-08-25 18:15:00|397|396|397|395|397|396|397|395|600
1629915320000|2021-08-25 18:15:20||396||396||396||396|0
1629915410000|2021-08-25 18:16:50||395||395||395||395|200
1629915450000|2021-08-25 18:17:30||396||396||396||396|0
1629915560000|2021-08-25 18:19:20|||||||||700
1629915640000|2021-08-25 18:20:40|396|395|397|396|397|396|396|395|2300
1629915650000|2021-08-25 18:20:50|396|395|397|395|397|395|396|395|1000
1629915660000|2021-08-25 18:21:00||396||396||396||396|0
1629915670000|2021-08-25 18:21:10||395||395||395||395|0
1629915690000|2021-08-25 18:21:30||396||396||396||395|7600
1629915700000|2021-08-25 18:21:40|||||||||200
1629915830000|2021-08-25 18:23:50|398|397|398|397|398|397|398|397|12900
1629915840000|2021-08-25 18:24:00|||||||||100
1629915860000|2021-08-25 18:24:20|||||||||2000
1629915870000|2021-08-25 18:24:30|||||||||300
1629916080000|2021-08-25 18:28:00|397|396|398|397|398|397|397|396|4700
1629916090000|2021-08-25 18:28:10|397|396|398|397|398|397|397|396|600
1629916100000|2021-08-25 18:28:20|397|396|398|397|398|397|397|396|0
1629916260000|2021-08-25 18:31:00|399|398|399|398|399|398|399|398|19200
1629916290000|2021-08-25 18:31:30|||||||||100
1629916310000|2021-08-25 18:31:50|||||||||200
1629916330000|2021-08-25 18:32:10|||||||||300
1629916360000|2021-08-25 18:32:40|||||||||500
1629916410000|2021-08-25 18:33:30|398|397|398|397|398|397|398|397|9900
1629916510000|2021-08-25 18:35:10|||||||||100
1629916560000|2021-08-25 18:36:00|||||||||700
1629916570000|2021-08-25 18:36:10|399|398|399|397|399|398|399|397|3200
1629916620000|2021-08-25 18:37:00|398||399||399||398||0
1629916630000|2021-08-25 18:37:10|398|398|399|397|399|398|398|397|700
1629916640000|2021-08-25 18:37:20|398||398||398||398||0
1629916700000|2021-08-25 18:38:20|||||||||300
1629916720000|2021-08-25 18:38:40|399||399||399||399||500
1629916730000|2021-08-25 18:38:50|398||398||398||398||0
1629916750000|2021-08-25 18:39:10|399||398||399||398||500
1629916760000|2021-08-25 18:39:20|||||||||100
1629916780000|2021-08-25 18:39:40|||||||||400
1629916850000|2021-08-25 18:40:50|||||||||300
1629916880000|2021-08-25 18:41:20|||||||||300
1629916970000|2021-08-25 18:42:50|||||||||100
1629917110000|2021-08-25 18:45:10|397|396|397|396|397|396|397|396|4600
1629917130000|2021-08-25 18:45:30|||||||||700
1629917250000|2021-08-25 18:47:30|||||||||900
1629917290000|2021-08-25 18:48:10|398|397|398|397|398|397|398|397|2900
1629917390000|2021-08-25 18:49:50|397|396|397|396|397|396|397|396|0
1629917430000|2021-08-25 18:50:30|||||||||500
1629917460000|2021-08-25 18:51:00|398|397|398|397|398|397|398|397|900
1629917530000|2021-08-25 18:52:10|||||||||300
1629917840000|2021-08-25 18:57:20|||||||||800
1629917860000|2021-08-25 18:57:40|||||||||100
1629918020000|2021-08-25 19:00:20|||||||||600
1629918030000|2021-08-25 19:00:30|||||||||100
1629918050000|2021-08-25 19:00:50|||||||||1400
1629918080000|2021-08-25 19:01:20|||||||||500
1629918140000|2021-08-25 19:02:20|399|398|399|398|399|398|399|398|30800
1629918200000|2021-08-25 19:03:20|398|397|399|398|399|398|398|397|5700
1629918340000|2021-08-25 19:05:40||397||398||398||397|0
1629918370000|2021-08-25 19:06:10|||||||||300
1629918400000|2021-08-25 19:06:40|398|397|398|397|399|397|398|397|1400
1629918410000|2021-08-25 19:06:50|399|398|399|398|399|398|399|398|200
1629918490000|2021-08-25 19:08:10|||||||||100
1629918590000|2021-08-25 19:09:50|||||||||300
1629918710000|2021-08-25 19:11:50|||||||||600
1629918770000|2021-08-25 19:12:50|398|397|398|397|398|397|398|397|3200
1629918800000|2021-08-25 19:13:20|397|396|398|397|398|397|397|396|1700
1629918810000|2021-08-25 19:13:30|397|396|397|396|397|396|397|396|600
1629918840000|2021-08-25 19:14:00|||||||||1300
1629918850000|2021-08-25 19:14:10|||||||||300
1629918890000|2021-08-25 19:14:50|||||||||100
1629918930000|2021-08-25 19:15:30|||||||||2000
1629918970000|2021-08-25 19:16:10|||||||||500
1629919000000|2021-08-25 19:16:40|398|397|398|397|398|397|398|397|3600
1629919060000|2021-08-25 19:17:40|||||||||200
1629919240000|2021-08-25 19:20:40|||||||||7600
1629919410000|2021-08-25 19:23:30|397|396|397|396|397|396|397|396|200
1629919440000|2021-08-25 19:24:00|||||||||600
1629919460000|2021-08-25 19:24:20|||||||||300
1629919470000|2021-08-25 19:24:30|||||||||1000
1629919520000|2021-08-25 19:25:20|||||||||100
1629919560000|2021-08-25 19:26:00|398|397|398|397|398|397|398|397|4600
1629919630000|2021-08-25 19:27:10|||||||||700
1629920010000|2021-08-25 19:33:30|||||||||1000
1629920090000|2021-08-25 19:34:50|||||||||2800
1629920130000|2021-08-25 19:35:30|397|396|398|397|398|397|397|396|2100
1629920180000|2021-08-25 19:36:20|||||||||2600
1629920220000|2021-08-25 19:37:00|||||||||1200
1629920240000|2021-08-25 19:37:20|||||||||100
1629920260000|2021-08-25 19:37:40|||||||||100
1629920290000|2021-08-25 19:38:10||396||397||397||396|700
1629920330000|2021-08-25 19:38:50||396||397||397||396|0
1629920410000|2021-08-25 19:40:10|||||||||100
1629920460000|2021-08-25 19:41:00|||||||||100
1629920470000|2021-08-25 19:41:10|399|398|398|397|399|398|398|397|17100
1629920610000|2021-08-25 19:43:30|||||||||1500
1629920640000|2021-08-25 19:44:00|||||||||400
1629920670000|2021-08-25 19:44:30|||||||||700
1629920700000|2021-08-25 19:45:00|||||||||300
1629920710000|2021-08-25 19:45:10|||||||||3500
1629920720000|2021-08-25 19:45:20|||||||||700
1629920730000|2021-08-25 19:45:30|399|398|399|398|399|398|399|398|2900
1629920760000|2021-08-25 19:46:00|398|397|398|397|398|397|398|396|3200
1629920780000|2021-08-25 19:46:20|||||||||200
1629920790000|2021-08-25 19:46:30|||||||||900
1629920800000|2021-08-25 19:46:40|||||||||300
1629920850000|2021-08-25 19:47:30|||||||||400
1629921000000|2021-08-25 19:50:00|||||||||2200
1629921010000|2021-08-25 19:50:10|||||||||1300
1629921130000|2021-08-25 19:52:10|||||||||100
1629921160000|2021-08-25 19:52:40|397|396|397|396|397|396|397|396|7800
1629921180000|2021-08-25 19:53:00|396|395|396|395|396|395|396|395|300
1629921210000|2021-08-25 19:53:30|||||||||100
1629921230000|2021-08-25 19:53:50|||||||||100
1629921260000|2021-08-25 19:54:20|||||||||400
1629921290000|2021-08-25 19:54:50|||||||||300
1629921300000|2021-08-25 19:55:00|||||||||300
1629921330000|2021-08-25 19:55:30|397|396|397|396|397|396|397|396|27300
1629921360000|2021-08-25 19:56:00|||||||||500
1629921370000|2021-08-25 19:56:10|396|395|396|395|396|395|396|395|2200
1629921390000|2021-08-25 19:56:30|||||||||2300
1629921450000|2021-08-25 19:57:30|||||||||100
1629921470000|2021-08-25 19:57:50|||||||||1900
1629921480000|2021-08-25 19:58:00|||||||||4500
1629921490000|2021-08-25 19:58:10|||||||||400
1629921510000|2021-08-25 19:58:30|||||||||200
1629921520000|2021-08-25 19:58:40|||||||||400
1629921530000|2021-08-25 19:58:50|||||||||500
1629921540000|2021-08-25 19:59:00|||||||||4000
1629921550000|2021-08-25 19:59:10|||||||||1600
1629921560000|2021-08-25 19:59:20|397|396|397|396|397|396|397|396|2600
1629921570000|2021-08-25 19:59:30|||||||||2900
1629921580000|2021-08-25 19:59:40||395||395||396||395|18900
1629921590000|2021-08-25 19:59:50|398|396|398|395|398|396|398|395|7400
1629984620000|2021-08-26 13:30:20|385|382|387|385|387|385|385|381|1400
1629984630000|2021-08-26 13:30:30|||||||||4200
1629984640000|2021-08-26 13:30:40|385|384|385|383|385|384|385|382|6800
1629984650000|2021-08-26 13:30:50|386|384|387|385|387|385|386|384|3500
1629984660000|2021-08-26 13:31:00|386|384|387|384|387|384|385|384|2300
1629984670000|2021-08-26 13:31:10|386|385|386|385|386|385|386|385|0
1629984680000|2021-08-26 13:31:20|387|386|387|385|387|386|387|385|500
1629984690000|2021-08-26 13:31:30|386||386||386||386||0
1629984700000|2021-08-26 13:31:40|387||387||387||387||4200
1629984720000|2021-08-26 13:32:00|386||387||387||386||0
1629984740000|2021-08-26 13:32:20|386|384|386|385|386|385|386|384|3900
1629984750000|2021-08-26 13:32:30||384||383||384||383|10100
1629984760000|2021-08-26 13:32:40|385|384|385|384|385|384|385|384|800
1629984770000|2021-08-26 13:32:50|384|383|384|383|384|383|384|383|0
1629984780000|2021-08-26 13:33:00||382||382||383||382|2500
1629984790000|2021-08-26 13:33:10|385|383|386|384|386|384|385|383|2100
1629984800000|2021-08-26 13:33:20|||||||||700
1629984810000|2021-08-26 13:33:30|385||385||385||385||0
1629984820000|2021-08-26 13:33:40|386||386||386||386||500
1629984830000|2021-08-26 13:33:50|||||||||500
1629984840000|2021-08-26 13:34:00||385||385||385||385|0
1629984850000|2021-08-26 13:34:10||384||385||385||384|300
1629984860000|2021-08-26 13:34:20|385|384|384|383|385|384|384|383|8200
1629984870000|2021-08-26 13:34:30|385|384|385|384|385|384|385|384|300
1629984880000|2021-08-26 13:34:40|386|385|386|384|386|385|386|384|0
1629984900000|2021-08-26 13:35:00||385||385||385||385|0
1629984930000|2021-08-26 13:35:30|387||386||387||386||2200
1629984970000|2021-08-26 13:36:10|387||386||387||386||1800
1629984990000|2021-08-26 13:36:30|||||||||300
1629985000000|2021-08-26 13:36:40|385|384|386|385|386|385|385|384|3000
1629985010000|2021-08-26 13:36:50|||||||||1900
1629985030000|2021-08-26 13:37:10|387|386|387|386|387|386|387|385|1000
1629985040000|2021-08-26 13:37:20|388|387|389|388|389|388|388|387|8600
1629985060000|2021-08-26 13:37:40|||||||||1000
1629985080000|2021-08-26 13:38:00|388|387|388|387|388|387|388|387|300
1629985090000|2021-08-26 13:38:10|389|386|388|387|389|387|387|386|200
1629985100000|2021-08-26 13:38:20|387|386|388|387|388|387|387|386|0
1629985110000|2021-08-26 13:38:30||386||387||387||386|500
1629985130000|2021-08-26 13:38:50|389||389||389||389||0
1629985140000|2021-08-26 13:39:00|388||388||388||388||0
1629985150000|2021-08-26 13:39:10|389|388|388|387|389|388|388|387|300
1629985170000|2021-08-26 13:39:30|387|386|387|386|387|386|387|386|200
1629985180000|2021-08-26 13:39:40|386|385|386|385|387|386|386|385|8500
1629985190000|2021-08-26 13:39:50|387||386||387||386||600
1629985220000|2021-08-26 13:40:20|||||||||100
1629985240000|2021-08-26 13:40:40|387||386||387||386||900
1629985250000|2021-08-26 13:40:50|387|386|387|386|387|386|387|386|200
1629985260000|2021-08-26 13:41:00|||||||||1200
1629985310000|2021-08-26 13:41:50|388|387|388|387|388|387|388|387|2600
1629985380000|2021-08-26 13:43:00|389|388|388|387|389|388|388|387|200
1629985390000|2021-08-26 13:43:10|389|388|389|388|389|388|389|388|0
1629985440000|2021-08-26 13:44:00|388|387|388|387|388|387|388|387|800
1629985450000|2021-08-26 13:44:10|||||||||700
1629985460000|2021-08-26 13:44:20|||||||||400
1629985480000|2021-08-26 13:44:40|389|388|389|388|389|388|389|388|1700
1629985590000|2021-08-26 13:46:30|||||||||100
1629985600000|2021-08-26 13:46:40|388|387|388|387|388|387|388|387|600
1629985640000|2021-08-26 13:47:20|389|388|389|388|389|388|389|388|200
1629985700000|2021-08-26 13:48:20|388|387|388|387|388|387|388|387|1900
1629985780000|2021-08-26 13:49:40|387|386|387|386|387|386|387|386|2500
1629985790000|2021-08-26 13:49:50|388|387|388|387|388|387|388|387|0
1629985800000|2021-08-26 13:50:00|||||||||100
1629985810000|2021-08-26 13:50:10|387|386|387|386|387|386|387|386|100
1629985840000|2021-08-26 13:50:40|388|387|388|387|388|387|388|387|500
1629985850000|2021-08-26 13:50:50|||||||||100
1629985990000|2021-08-26 13:53:10|389|388|389|388|389|388|389|388|7300
1629986010000|2021-08-26 13:53:30|390|389|390|389|390|389|390|389|16100
1629986070000|2021-08-26 13:54:30|391|390|391|390|391|390|391|390|4800
1629986100000|2021-08-26 13:55:00|392|391|392|391|392|391|392|391|4800
1629986110000|2021-08-26 13:55:10|391|390|392|391|392|391|391|390|0
1629986120000|2021-08-26 13:55:20|||||||||3900
1629986140000|2021-08-26 13:55:40|391|390|391|390|391|390|391|390|1000
1629986190000|2021-08-26 13:56:30|392|391|392|391|392|391|391|391|300
1629986270000|2021-08-26 13:57:50|391|390|391|390|391|390|391|390|3200
1629986290000|2021-08-26 13:58:10|390|389|390|389|390|389|390|389|6500
1629986390000|2021-08-26 13:59:50|391|390|391|390|391|390|391|390|4400
1629986410000|2021-08-26 14:00:10|390|389|390|389|391|389|390|389|100
1629986440000|2021-08-26 14:00:40|391|390|391|390|391|390|391|390|0
1629986510000|2021-08-26 14:01:50|392|391|392|391|392|391|392|391|3200
1629986600000|2021-08-26 14:03:20|391|390|391|390|391|390|391|390|2200
1629986660000|2021-08-26 14:04:20|392|391|392|391|392|391|392|391|2800
1629986670000|2021-08-26 14:04:30|391|390|391|390|391|390|391|390|600
1629986680000|2021-08-26 14:04:40|392|391|391|390|392|391|391|390|1300
1629986710000|2021-08-26 14:05:10|390|389|390|389|390|389|390|389|4200
1629986720000|2021-08-26 14:05:20|||||||||1100
1629986730000|2021-08-26 14:05:30|391|390|390|389|391|390|390|389|600
1629986780000|2021-08-26 14:06:20|389|388|389|388|390|388|389|388|5400
1629986790000|2021-08-26 14:06:30|||||||||100
1629986800000|2021-08-26 14:06:40|390||389||390||389||200
1629986810000|2021-08-26 14:06:50|390|389|390|389|390|389|390|389|0
1629986860000|2021-08-26 14:07:40|||||||||500
1629986970000|2021-08-26 14:09:30|391|390|391|390|391|390|391|390|900
1629986990000|2021-08-26 14:09:50|||||||||2200
1629987000000|2021-08-26 14:10:00|390|389|390|389|390|389|390|389|800
1629987110000|2021-08-26 14:11:50|391|390|391|390|391|390|391|390|2600
1629987140000|2021-08-26 14:12:20||389||390||390||389|600
1629987190000|2021-08-26 14:13:10|||||||||400
1629987320000|2021-08-26 14:15:20|390|389|390|389|390|389|390|389|300
1629987340000|2021-08-26 14:15:40|||||||||600
1629987360000|2021-08-26 14:16:00|389|388|389|388|389|388|389|388|3200
1629987640000|2021-08-26 14:20:40|||||||||400
1629987690000|2021-08-26 14:21:30|||||||||100
1629987770000|2021-08-26 14:22:50|388|387|388|387|388|387|388|387|12900
1629987790000|2021-08-26 14:23:10|||||||||7500
1629987820000|2021-08-26 14:23:40|387|386|387|386|387|386|387|386|11000
1629987840000|2021-08-26 14:24:00|||||||||1800
1629987870000|2021-08-26 14:24:30|||||||||600
1629987880000|2021-08-26 14:24:40|||||||||100
1629987920000|2021-08-26 14:25:20|386|385|386|385|386|385|386|385|1800
1629987930000|2021-08-26 14:25:30|||||||||100
1629987960000|2021-08-26 14:26:00|385|384|385|384|385|384|385|384|30400
1629988000000|2021-08-26 14:26:40|384|383|384|383|384|383|384|383|2200
1629988040000|2021-08-26 14:27:20|385|384|385|384|385|384|385|384|7300
1629988060000|2021-08-26 14:27:40|386|385|386|385|386|385|386|385|900
1629988150000|2021-08-26 14:29:10|387|386|387|386|387|386|387|386|300
1629988190000|2021-08-26 14:29:50|386|385|386|385|386|385|386|385|1600
1629988200000|2021-08-26 14:30:00|385|384|385|384|385|384|385|384|2800
1629988210000|2021-08-26 14:30:10|386|385|386|385|386|385|386|385|0
1629988240000|2021-08-26 14:30:40|||||||||300
1629988250000|2021-08-26 14:30:50|387|386|387|386|387|386|387|386|4100
1629988260000|2021-08-26 14:31:00|||||||||1000
1629988270000|2021-08-26 14:31:10|||||||||100
1629988300000|2021-08-26 14:31:40|||||||||200
1629988400000|2021-08-26 14:33:20|386|385|386|385|386|385|386|385|4100
1629988470000|2021-08-26 14:34:30|385|384|385|384|385|384|384|383|11500
1629988500000|2021-08-26 14:35:00|384|383|384|383|384|383|384|383|700
1629988520000|2021-08-26 14:35:20|385|384|385|384|385|384|385|383|0
1629988540000|2021-08-26 14:35:40|386|385|386|385|386|385|386|385|2800
1629988550000|2021-08-26 14:35:50|385|384|386|384|386|384|385|384|100
1629988560000|2021-08-26 14:36:00|385||385||385||385||0
1629988600000|2021-08-26 14:36:40|384|383|384|383|384|383|384|383|300
1629988610000|2021-08-26 14:36:50|385|384|385|384|385|384|384|383|100
1629988630000|2021-08-26 14:37:10|384|383|384|383|384|383|384|383|5300
1629988660000|2021-08-26 14:37:40|385|384|385|384|385|384|384|383|400
1629988680000|2021-08-26 14:38:00|384|383|385|384|385|384|384|383|0
1629988690000|2021-08-26 14:38:10|384|383|385|384|385|384|384|383|1000
1629988700000|2021-08-26 14:38:20|384|383|385|384|385|384|384|383|0
1629988790000|2021-08-26 14:39:50|384|383|384|383|384|383|384|383|600
1629988810000|2021-08-26 14:40:10|385|384|385|384|385|384|385|384|300
1629988880000|2021-08-26 14:41:20|||||||||800
1629988890000|2021-08-26 14:41:30|384|383|384|383|384|383|384|383|1600
1629988970000|2021-08-26 14:42:50|385|384|384|383|385|384|384|383|200
1629988980000|2021-08-26 14:43:00|383|382|383|382|384|382|383|382|20800
1629989030000|2021-08-26 14:43:50|382|381|382|381|382|381|382|381|8800
1629989070000|2021-08-26 14:44:30|383|382|382|381|383|382|382|381|0
1629989140000|2021-08-26 14:45:40|||||||||200
1629989150000|2021-08-26 14:45:50|||||||||1000
1629989180000|2021-08-26 14:46:20|383|382|383|382|383|382|383|382|4600
1629989200000|2021-08-26 14:46:40|||||||||100
1629989210000|2021-08-26 14:46:50|382|381|382|381|382|381|382|381|600
1629989240000|2021-08-26 14:47:20|383|382|383|382|383|382|383|382|300
1629989250000|2021-08-26 14:47:30|382|381|382|381|382|381|382|381|20500
1629989260000|2021-08-26 14:47:40|||||||||1100
1629989280000|2021-08-26 14:48:00|381|380|381|380|381|381|381|380|11200
1629989350000|2021-08-26 14:49:10|382|381|382|380|382|381|382|380|2100
1629989360000|2021-08-26 14:49:20||381||381||381||381|0
1629989370000|2021-08-26 14:49:30|381|380|382|381|382|381|381|380|1300
1629989440000|2021-08-26 14:50:40|381|380|382|380|382|381|381|380|14300
1629989450000|2021-08-26 14:50:50||381||381||381||380|0
1629989460000|2021-08-26 14:51:00|381|380|382|381|382|381|381|380|100
1629989470000|2021-08-26 14:51:10|381|380|381|380|381|380|381|380|0
1629989490000|2021-08-26 14:51:30|380|379|379|378|380|379|379|378|56700
1629989500000|2021-08-26 14:51:40|380|379|379|378|380|379|379|378|100
1629989510000|2021-08-26 14:51:50|380|379|380|379|380|379|380|379|100
1629989530000|2021-08-26 14:52:10|||||||||7200
1629989540000|2021-08-26 14:52:20|||||||||100
1629989620000|2021-08-26 14:53:40|||||||||400
1629989700000|2021-08-26 14:55:00|379|378|379|378|379|378|379|378|3500
1629989710000|2021-08-26 14:55:10|380|379|380|379|380|379|380|379|900
1629989760000|2021-08-26 14:56:00|381|380|381|380|381|380|381|380|100
1629989770000|2021-08-26 14:56:10|380|379|380|379|380|379|380|379|300
1629989780000|2021-08-26 14:56:20|381||380||381||380||0
1629989790000|2021-08-26 14:56:30|381|380|381|380|381|380|381|379|0
1629989800000|2021-08-26 14:56:40|||||||||100
1629989950000|2021-08-26 14:59:10|380|379|380|379|380|379|380|379|5100
1629990030000|2021-08-26 15:00:30|379|378|379|378|379|378|379|378|12600
1629990050000|2021-08-26 15:00:50|378|377|378|377|378|377|378|377|16700
1629990060000|2021-08-26 15:01:00|||||||||5000
1629990090000|2021-08-26 15:01:30|||||||||100
1629990120000|2021-08-26 15:02:00|||||||||10600
1629990150000|2021-08-26 15:02:30|||||||||300
1629990210000|2021-08-26 15:03:30|||||||||100
1629990260000|2021-08-26 15:04:20|||||||||300
1629990270000|2021-08-26 15:04:30|||||||||100
1629990310000|2021-08-26 15:05:10|||||||||1000
1629990340000|2021-08-26 15:05:40|377|376|377|376|377|376|377|376|3800
1629990350000|2021-08-26 15:05:50|||||||||300
1629990360000|2021-08-26 15:06:00|||||||||100
1629990370000|2021-08-26 15:06:10|378|377|378|377|378|377|378|377|700
1629990390000|2021-08-26 15:06:30|||||||||500
1629990400000|2021-08-26 15:06:40|||||||||100
1629990440000|2021-08-26 15:07:20|379|378|379|378|379|378|379|378|2900
1629990450000|2021-08-26 15:07:30|380|379|380|379|380|379|380|378|200
1629990460000|2021-08-26 15:07:40|379|378|379|378|380|378|379|378|0
1629990470000|2021-08-26 15:07:50|380|379|380|379|380|379|380|379|300
1629990480000|2021-08-26 15:08:00|379|378|379|378|379|378|379|378|800
1629990490000|2021-08-26 15:08:10|380|379|380|379|380|379|380|379|9000
1629990540000|2021-08-26 15:09:00|||||||||200
1629990670000|2021-08-26 15:11:10|||||||||300
1629990710000|2021-08-26 15:11:50|||||||||8800
1629990750000|2021-08-26 15:12:30|381|380|381|380|381|380|380|380|1200
1629990770000|2021-08-26 15:12:50|||||||||100
1629991080000|2021-08-26 15:18:00|380|379|380|379|380|379|380|379|18300
1629991110000|2021-08-26 15:18:30|379|378|379|378|379|378|379|378|3300
1629991140000|2021-08-26 15:19:00|||||||||300
1629991160000|2021-08-26 15:19:20|||||||||100
1629991210000|2021-08-26 15:20:10|380|379|379|378|380|379|379|378|9200
1629991240000|2021-08-26 15:20:40|380|379|380|379|380|379|380|379|800
1629991300000|2021-08-26 15:21:40|379|378|380|379|380|379|379|378|0
1629991360000|2021-08-26 15:22:40|||||||||300
1629991410000|2021-08-26 15:23:30|379|378|378|377|379|378|378|377|12300
1629991420000|2021-08-26 15:23:40|379|378|379|378|379|378|379|378|0
1629991470000|2021-08-26 15:24:30|380|379|379|378|380|379|379|378|1300
1629991500000|2021-08-26 15:25:00|||||||||2800
1629991570000|2021-08-26 15:26:10|380||380||380||380||0
1629991580000|2021-08-26 15:26:20|379|379|380|379|380|379|379|379|1000
1629991590000|2021-08-26 15:26:30|||||||||400
1629991650000|2021-08-26 15:27:30|381|380|381|380|381|380|381|380|4300
1629991660000|2021-08-26 15:27:40|380|379|380|379|380|379|380|379|0
1629991770000|2021-08-26 15:29:30|379|378|379|378|379|378|379|378|2000
1629991930000|2021-08-26 15:32:10|378|377|378|377|378|377|378|377|9100
1629991970000|2021-08-26 15:32:50|||||||||100
1629991990000|2021-08-26 15:33:10|379|378|379|378|379|378|379|378|0
1629992010000|2021-08-26 15:33:30|||||||||200
1629992030000|2021-08-26 15:33:50|378|377|378|377|378|377|378|377|0
1629992050000|2021-08-26 15:34:10|||||||||2000
1629992060000|2021-08-26 15:34:20|||||||||500
1629992100000|2021-08-26 15:35:00|379|378|379|378|379|378|379|378|4200
1629992110000|2021-08-26 15:35:10|378|377|378|377|378|377|378|377|7100
1629992170000|2021-08-26 15:36:10|||||||||200
1629992250000|2021-08-26 15:37:30|379|378|378|377|379|378|378|377|1400
1629992260000|2021-08-26 15:37:40|379|378|379|377|379|378|379|377|300
1629992270000|2021-08-26 15:37:50|378||378||378||378||0
1629992280000|2021-08-26 15:38:00|||||||||1600
1629992310000|2021-08-26 15:38:30|379|378|379|378|379|378|379|378|200
1629992320000|2021-08-26 15:38:40|378|377|378|377|378|377|378|377|800
1629992340000|2021-08-26 15:39:00|||||||||100
1629992390000|2021-08-26 15:39:50|379|378|379|378|379|378|379|378|0
1629992410000|2021-08-26 15:40:10|380|379|379|378|380|379|379|378|10700
1629992420000|2021-08-26 15:40:20|378|377|376|375|378|378|376|375|47000
1629992440000|2021-08-26 15:40:40|||||||||7500
1629992510000|2021-08-26 15:41:50|375|374|375|374|375|374|375|374|79500
1629992590000|2021-08-26 15:43:10|376|375|375|374|376|375|375|374|9000
1629992600000|2021-08-26 15:43:20|376|375|375|374|376|375|375|374|600
1629992610000|2021-08-26 15:43:30|376|375|375|374|376|375|375|374|200
1629992620000|2021-08-26 15:43:40|376|375|376|375|376|375|376|375|0
1629992640000|2021-08-26 15:44:00|375|374|375|374|375|374|375|374|2100
1629992660000|2021-08-26 15:44:20|376|375|375|374|376|375|375|374|0
1629992670000|2021-08-26 15:44:30|376|375|376|375|376|375|376|375|0
1629992680000|2021-08-26 15:44:40|375|374|375|374|375|374|375|374|1600
1629992690000|2021-08-26 15:44:50|376|375|375|374|376|375|375|374|300
1629992700000|2021-08-26 15:45:00|376|375|375|374|376|375|375|374|0
1629992720000|2021-08-26 15:45:20|376|375|376|375|376|375|376|375|300
1629992740000|2021-08-26 15:45:40|377|376|375|374|377|376|375|374|7800
1629992830000|2021-08-26 15:47:10|376|375|376|375|376|375|376|375|1500
1629992850000|2021-08-26 15:47:30|375|374|375|374|375|374|375|374|5700
1629992870000|2021-08-26 15:47:50|||||||||100
1629992900000|2021-08-26 15:48:20|||||||||900
1629993010000|2021-08-26 15:50:10|||||||||1300
1629993080000|2021-08-26 15:51:20|376|375|376|375|376|375|376|375|400
1629993100000|2021-08-26 15:51:40|||||||||300
1629993110000|2021-08-26 15:51:50|||||||||400
1629993140000|2021-08-26 15:52:20|377|376|377|376|377|376|377|376|8400
1629993280000|2021-08-26 15:54:40|376|375|377|376|377|376|376|375|500
1629993290000|2021-08-26 15:54:50|376|375|376|375|376|375|376|375|200
1629993330000|2021-08-26 15:55:30|||||||||2000
1629993410000|2021-08-26 15:56:50|377|376|377|376|377|376|377|376|1800
1629993730000|2021-08-26 16:02:10||375||376||376||375|3600
1629993750000|2021-08-26 16:02:30|||||||||100
1629993860000|2021-08-26 16:04:20|||||||||100
1629994010000|2021-08-26 16:06:50|||||||||100
1629994020000|2021-08-26 16:07:00|||||||||1100
1629994110000|2021-08-26 16:08:30|||||||||300
1629994150000|2021-08-26 16:09:10|376|375|376|375|376|375|376|375|15500
1629994320000|2021-08-26 16:12:00|||||||||1200
1629994350000|2021-08-26 16:12:30|||||||||100
1629994450000|2021-08-26 16:14:10|||||||||200
1629994530000|2021-08-26 16:15:30|377|376|377|376|377|376|376|376|8400
1629994670000|2021-08-26 16:17:50|376|375|376|375|376|375|376|375|2000
1629994890000|2021-08-26 16:21:30|||||||||100
1629994990000|2021-08-26 16:23:10|375|374|375|374|375|374|375|374|9400
1629995010000|2021-08-26 16:23:30|376|375|376|375|376|375|376|375|6400
1629995040000|2021-08-26 16:24:00|||||||||100
1629995170000|2021-08-26 16:26:10|||||||||300
1629995200000|2021-08-26 16:26:40|||||||||700
1629995250000|2021-08-26 16:27:30|||||||||100
1629995690000|2021-08-26 16:34:50|377|376|377|376|377|376|377|376|6600
1629995910000|2021-08-26 16:38:30|378|377|378|377|378|377|378|377|2200
1629995980000|2021-08-26 16:39:40|377|376|377|376|377|376|377|376|300
1629995990000|2021-08-26 16:39:50|||||||||600
1629996090000|2021-08-26 16:41:30|378|377|378|377|378|377|378|377|4000
1629996130000|2021-08-26 16:42:10|379||378||379||378||4100
1629996160000|2021-08-26 16:42:40|||||||||100
1629996190000|2021-08-26 16:43:10|||||||||100
1629996250000|2021-08-26 16:44:10|379||378||379||378||900
1629996360000|2021-08-26 16:46:00|||||||||100
1629996370000|2021-08-26 16:46:10|||||||||1200
1629996400000|2021-08-26 16:46:40|||||||||300
1629996470000|2021-08-26 16:47:50|||||||||1200
1629996490000|2021-08-26 16:48:10|379|378|379|378|379|378|379|377|100
1629996500000|2021-08-26 16:48:20|378|377|378|376|378|377|377|376|7300
1629996510000|2021-08-26 16:48:30|377||377||377||377||0
1629996520000|2021-08-26 16:48:40|378|377|378|377|378|377|378|377|100
1629996710000|2021-08-26 16:51:50|379||378||379||378||700
1629996730000|2021-08-26 16:52:10|379||379||379||379||0
1629996740000|2021-08-26 16:52:20|378|378|378|377|379|378|378|377|300
1629996820000|2021-08-26 16:53:40|||||||||600
1629996860000|2021-08-26 16:54:20|377|376|377|376|377|376|377|376|3000
1629996890000|2021-08-26 16:54:50|||||||||200
1629996920000|2021-08-26 16:55:20|||||||||500
1629996950000|2021-08-26 16:55:50|||||||||100
1629996980000|2021-08-26 16:56:20|||||||||800
1629996990000|2021-08-26 16:56:30|378|377|378|377|378|377|378|377|1200
1629997050000|2021-08-26 16:57:30|377|376|377|376|377|376|377|376|600
1629997160000|2021-08-26 16:59:20|||||||||300
1629997280000|2021-08-26 17:01:20|378|377|377|376|378|377|377|376|3100
1629997710000|2021-08-26 17:08:30|378|377|378|377|378|377|378|377|1000
1629997740000|2021-08-26 17:09:00|||||||||500
1629997780000|2021-08-26 17:09:40|||||||||300
1629997790000|2021-08-26 17:09:50|379|378|378|377|379|378|378|377|1300
1629997800000|2021-08-26 17:10:00|||||||||400
1629997810000|2021-08-26 17:10:10|379||379||379||379||600
1629997820000|2021-08-26 17:10:20|378||378||378||378||0
1629998000000|2021-08-26 17:13:20|379|378|379|378|379|378|379|378|2000
1629998030000|2021-08-26 17:13:50|||||||||1600
1629998050000|2021-08-26 17:14:10|||||||||300
1629998200000|2021-08-26 17:16:40|||||||||1000
1629998220000|2021-08-26 17:17:00|||||||||200
1629998240000|2021-08-26 17:17:20|||||||||100
1629998270000|2021-08-26 17:17:50|||||||||1000
1629998330000|2021-08-26 17:18:50|||||||||2000
1629998360000|2021-08-26 17:19:20|||||||||200
1629998530000|2021-08-26 17:22:10|378|377|378|377|378|377|378|377|2700
1629998680000|2021-08-26 17:24:40|||||||||300
1629998690000|2021-08-26 17:24:50|||||||||500
1629998840000|2021-08-26 17:27:20|||||||||5000
1629998850000|2021-08-26 17:27:30|379|377|379|377|379|377|379|377|100
1629998860000|2021-08-26 17:27:40|378|376|379|377|379|377|378|376|400
1629999160000|2021-08-26 17:32:40|378|376|379|377|379|377|378|376|0
1629999180000|2021-08-26 17:33:00|380|378|380|378|380|378|379|377|0
1629999250000|2021-08-26 17:34:10|||||||||100
1629999260000|2021-08-26 17:34:20|379|377|380|378|380|378|379|377|0
1629999400000|2021-08-26 17:36:40|379|377|380|378|380|378|379|377|0
1629999550000|2021-08-26 17:39:10|379|377|379|377|379|377|379|377|0
1629999590000|2021-08-26 17:39:50|380|378|380|378|381|379|380|378|200
1629999630000|2021-08-26 17:40:30|379|377|380|378|380|378|379|377|0
1629999660000|2021-08-26 17:41:00||377||377||377||377|0
1629999670000|2021-08-26 17:41:10|381|378|380|378|381|378|380|378|0
1629999680000|2021-08-26 17:41:20|381|377|380|378|381|379|380|377|0
1629999700000|2021-08-26 17:41:40|381|379|380|377|381|379|380|377|200
1629999740000|2021-08-26 17:42:20||378||378||378||378|0
1629999770000|2021-08-26 17:42:50|379|378|379|378|380|379|379|378|0
1629999790000|2021-08-26 17:43:10|380|379|380|379|380|379|380|379|0
1629999990000|2021-08-26 17:46:30|381|380|381|380|381|380|381|380|7100
1630000020000|2021-08-26 17:47:00|||||||||100
1630000090000|2021-08-26 17:48:10|||||||||100
1630000140000|2021-08-26 17:49:00|||||||||1200
1630000230000|2021-08-26 17:50:30|||||||||100
1630000260000|2021-08-26 17:51:00|||||||||1000
1630000360000|2021-08-26 17:52:40|380|379|380|379|380|379|380|379|4100
1630000470000|2021-08-26 17:54:30|||||||||100
1630000500000|2021-08-26 17:55:00|381|380|381|380|381|380|381|380|6800
1630000580000|2021-08-26 17:56:20|||||||||300
1630000610000|2021-08-26 17:56:50|||||||||5000
1630000620000|2021-08-26 17:57:00|||||||||100
1630000660000|2021-08-26 17:57:40|||||||||200
1630000710000|2021-08-26 17:58:30|||||||||100
1630000750000|2021-08-26 17:59:10|380|379|380|379|380|379|380|379|200
1630000820000|2021-08-26 18:00:20|||||||||400
1630000910000|2021-08-26 18:01:50|||||||||100
1630001120000|2021-08-26 18:05:20|||||||||700
1630001170000|2021-08-26 18:06:10|||||||||100
1630001280000|2021-08-26 18:08:00|379|378|380|379|380|379|379|378|6600
1630001300000|2021-08-26 18:08:20|379|378|380|378|380|379|379|378|300
1630001310000|2021-08-26 18:08:30||379||379||379||379|0
1630001420000|2021-08-26 18:10:20|||||||||200
1630001450000|2021-08-26 18:10:50|||||||||300
1630001480000|2021-08-26 18:11:20|||||||||100
1630001490000|2021-08-26 18:11:30|||||||||100
1630001540000|2021-08-26 18:12:20|379|378|380|378|380|378|379|378|1200
1630001580000|2021-08-26 18:13:00|379|379|380|379|380|379|379|379|200
1630001690000|2021-08-26 18:14:50|||||||||2600
1630001770000|2021-08-26 18:16:10|||||||||400
1630001800000|2021-08-26 18:16:40|379|378|379|378|380|379|379|378|1500
1630001850000|2021-08-26 18:17:30|380|379|380|379|380|379|379|379|1200
1630002190000|2021-08-26 18:23:10|||||||||100
1630002470000|2021-08-26 18:27:50|379|378|380|379|380|379|379|378|1100
1630002510000|2021-08-26 18:28:30|||||||||400
1630002540000|2021-08-26 18:29:00||378||379||379||378|0
1630002550000|2021-08-26 18:29:10||378||378||378||378|0
1630002590000|2021-08-26 18:29:50|379|379|380|379|380|379|379|379|3200
1630002670000|2021-08-26 18:31:10|379|378|380|379|380|379|379|378|3300
1630002680000|2021-08-26 18:31:20|379|378|379|378|379|378|379|378|600
1630002690000|2021-08-26 18:31:30|380|379|380|379|380|379|379|379|1500
1630002700000|2021-08-26 18:31:40|||||||||200
1630002810000|2021-08-26 18:33:30|379|378|380|379|380|379|379|378|1700
1630002840000|2021-08-26 18:34:00||378||378||378||378|100
1630002860000|2021-08-26 18:34:20||379||379||379||379|0
1630002870000|2021-08-26 18:34:30|379|378|380|378|380|378|379|378|400
1630002880000|2021-08-26 18:34:40|379||379||380||379||100
1630002890000|2021-08-26 18:34:50|380|379|380|378|380|379|380|378|700
1630002930000|2021-08-26 18:35:30|379||379||379||379||400
1630002940000|2021-08-26 18:35:40|380|379|380|378|380|379|380|378|700
1630002950000|2021-08-26 18:35:50|379|379|380|379|380|379|379|379|800
1630002970000|2021-08-26 18:36:10|379|378|379|378|379|378|379|378|200
1630003040000|2021-08-26 18:37:20|||||||||100
1630003090000|2021-08-26 18:38:10|||||||||6000
1630003140000|2021-08-26 18:39:00|||||||||100
1630003320000|2021-08-26 18:42:00|378|377|379|377|379|378|378|377|8300
1630003350000|2021-08-26 18:42:30|378|378|379|378|379|378|378|378|700
1630003370000|2021-08-26 18:42:50|378|377|379|377|379|378|378|377|0
1630003400000|2021-08-26 18:43:20||378||378||378||378|0
1630003500000|2021-08-26 18:45:00||377||377||377||377|0
1630003560000|2021-08-26 18:46:00||378||378||378||378|0
1630003660000|2021-08-26 18:47:40|||||||||100
1630003820000|2021-08-26 18:50:20|||||||||200
1630003850000|2021-08-26 18:50:50|||||||||800
1630003880000|2021-08-26 18:51:20|||||||||100
1630004090000|2021-08-26 18:54:50|||||||||100
1630004120000|2021-08-26 18:55:20|||||||||100
1630004200000|2021-08-26 18:56:40|||||||||1100
1630004230000|2021-08-26 18:57:10|||||||||200
1630004240000|2021-08-26 18:57:20|||||||||100
1630004260000|2021-08-26 18:57:40|378|377|379|378|379|378|378|377|5900
1630004270000|2021-08-26 18:57:50|378|377|378|377|378|377|378|377|600
1630004350000|2021-08-26 18:59:10|377|376|378|377|378|377|377|376|8200
1630004360000|2021-08-26 18:59:20|||||||||100
1630004600000|2021-08-26 19:03:20||376||376||376||376|0
1630004620000|2021-08-26 19:03:40|377|377|377|376|378|377|377|376|0
1630004630000|2021-08-26 19:03:50|378|377|378|377|378|377|378|377|200
1630004650000|2021-08-26 19:04:10|377|376|378|376|378|376|377|376|0
1630004660000|2021-08-26 19:04:20||377||377||377||377|0
1630004720000|2021-08-26 19:05:20|||||||||100
1630004810000|2021-08-26 19:06:50|||||||||1200
1630004830000|2021-08-26 19:07:10|||||||||100
1630004930000|2021-08-26 19:08:50|377|376|377|376|377|376|377|376|1400
1630004950000|2021-08-26 19:09:10|||||||||1500
1630004960000|2021-08-26 19:09:20||375||375||376||375|4100
1630004970000|2021-08-26 19:09:30||376||376||376||376|0
1630004980000|2021-08-26 19:09:40|376|375|377|376|377|376|376|375|800
1630005020000|2021-08-26 19:10:20||375||376||376||375|600
1630005030000|2021-08-26 19:10:30|||||||||200
1630005050000|2021-08-26 19:10:50|||||||||100
1630005140000|2021-08-26 19:12:20|||||||||500
1630005160000|2021-08-26 19:12:40|||||||||100
1630005250000|2021-08-26 19:14:10|||||||||900
1630005270000|2021-08-26 19:14:30|||||||||100
1630005280000|2021-08-26 19:14:40|||||||||300
1630005340000|2021-08-26 19:15:40|376|375|377|375|377|376|376|375|800
1630005360000|2021-08-26 19:16:00||376||375||376||375|800
1630005370000|2021-08-26 19:16:10|376|376|377|375|377|376|376|375|200
1630005390000|2021-08-26 19:16:30|376|376|377|376|377|376|376|375|100
1630005460000|2021-08-26 19:17:40|378|377|378|377|378|377|378|377|3100
1630005480000|2021-08-26 19:18:00|377|376|378|377|378|377|377|376|400
1630005580000|2021-08-26 19:19:40|||||||||100
1630005660000|2021-08-26 19:21:00|377|376|378|377|378|377|377|376|1700
1630005720000|2021-08-26 19:22:00||376||376||376||376|0
1630005730000|2021-08-26 19:22:10|377||377||377||377||0
1630005800000|2021-08-26 19:23:20|||||||||400
1630005830000|2021-08-26 19:23:50|||||||||1100
1630005950000|2021-08-26 19:25:50|378|377|378|377|378|377|378|377|3600
1630005980000|2021-08-26 19:26:20||376||377||377||376|0
1630006050000|2021-08-26 19:27:30|||||||||4700
1630006170000|2021-08-26 19:29:30|||||||||300
1630006300000|2021-08-26 19:31:40|||||||||500
1630006470000|2021-08-26 19:34:30|||||||||4900
1630006590000|2021-08-26 19:36:30|379|378|379|378|379|378|379|378|7100
1630006910000|2021-08-26 19:41:50|380|379|380|379|380|379|380|379|1200
1630006950000|2021-08-26 19:42:30|379|378|379|378|379|378|379|378|3500
1630006960000|2021-08-26 19:42:40|380|379|380|379|380|379|380|379|400
1630007020000|2021-08-26 19:43:40|379|378|380|379|380|379|379|378|3800
1630007030000|2021-08-26 19:43:50|379|378|380|379|380|379|379|378|4300
1630007040000|2021-08-26 19:44:00|||||||||500
1630007220000|2021-08-26 19:47:00|||||||||4200
1630007260000|2021-08-26 19:47:40|||||||||4100
1630007280000|2021-08-26 19:48:00|||||||||400
1630007370000|2021-08-26 19:49:30|||||||||1900
1630007480000|2021-08-26 19:51:20|||||||||4500
1630007490000|2021-08-26 19:51:30|||||||||900
1630007550000|2021-08-26 19:52:30|||||||||100
1630007590000|2021-08-26 19:53:10|||||||||100
1630007640000|2021-08-26 19:54:00|||||||||1200
1630007850000|2021-08-26 19:57:30|||||||||2100
1630007860000|2021-08-26 19:57:40|||||||||2100
1630007880000|2021-08-26 19:58:00|||||||||2900
1630007890000|2021-08-26 19:58:10|||||||||100
1630007900000|2021-08-26 19:58:20|||||||||1300
1630007910000|2021-08-26 19:58:30|381|380|381|380|381|380|381|380|16800
1630007940000|2021-08-26 19:59:00|||||||||1900
1630007950000|2021-08-26 19:59:10|||||||||8300
1630007980000|2021-08-26 19:59:40|382||382||382||381||14800
1630007990000|2021-08-26 19:59:50|381|381|382|381|382|381|381|381|900
1630071030000|2021-08-27 13:30:30|384|383|384|382|384|383|384|382|600
1630071050000|2021-08-27 13:30:50|383||384||384||383||300
1630071070000|2021-08-27 13:31:10|383||383||384||383||1400
1630071080000|2021-08-27 13:31:20|||||||||300
1630071090000|2021-08-27 13:31:30|384|383|384|383|384|383|384|383|3400
1630071100000|2021-08-27 13:31:40|383|382|384|382|384|382|383|382|2700
1630071120000|2021-08-27 13:32:00|383|383|384|382|384|383|383|382|0
1630071130000|2021-08-27 13:32:10|385|383|385|383|385|384|384|383|8900
1630071150000|2021-08-27 13:32:30|384||385||385||384||0
1630071160000|2021-08-27 13:32:40|384|382|384|382|384|382|384|382|0
1630071170000|2021-08-27 13:32:50|385|383|385|383|385|383|385|383|100
1630071180000|2021-08-27 13:33:00||384||384||384||384|700
1630071200000|2021-08-27 13:33:20|384|383|384|383|384|383|384|383|900
1630071240000|2021-08-27 13:34:00|383|382|383|382|383|382|383|382|1300
1630071320000|2021-08-27 13:35:20|384|383|384|383|384|383|384|383|3200
1630071330000|2021-08-27 13:35:30|385|384|386|385|386|385|385|384|28900
1630071390000|2021-08-27 13:36:30|||||||||100
1630071410000|2021-08-27 13:36:50|385|384|385|384|386|385|385|384|2200
1630071420000|2021-08-27 13:37:00||383||384||384||383|0
1630071440000|2021-08-27 13:37:20|386||386||386||386||2500
1630071450000|2021-08-27 13:37:30|385|385|386|385|386|385|385|385|4200
1630071460000|2021-08-27 13:37:40||384||384||384||384|0
1630071470000|2021-08-27 13:37:50|385||385||385||385||1000
1630071520000|2021-08-27 13:38:40|||||||||1100
1630071540000|2021-08-27 13:39:00|||||||||1400
1630071570000|2021-08-27 13:39:30|386|385|386|385|386|385|386|385|7000
1630071580000|2021-08-27 13:39:40|||||||||1000
1630071590000|2021-08-27 13:39:50|385|384|385|384|385|384|385|384|2600
1630071610000|2021-08-27 13:40:10|386|385|386|384|386|385|385|384|100
1630071620000|2021-08-27 13:40:20||385||385||385||385|0
1630071630000|2021-08-27 13:40:30|387|386|388|386|388|386|387|386|13000
1630071640000|2021-08-27 13:40:40|387||388||388||387||200
1630071650000|2021-08-27 13:40:50|387||388||388||387||0
1630071660000|2021-08-27 13:41:00|387||387||387||387||0
1630071680000|2021-08-27 13:41:20|386|385|386|385|386|385|386|385|200
1630071690000|2021-08-27 13:41:30|385|384|386|385|386|385|385|384|600
1630071730000|2021-08-27 13:42:10|387|386|386|385|387|386|386|385|0
1630071740000|2021-08-27 13:42:20|387|386|387|386|387|386|387|386|0
1630071760000|2021-08-27 13:42:40|388|387|387|386|388|387|387|386|3300
1630071770000|2021-08-27 13:42:50|||||||||600
1630071780000|2021-08-27 13:43:00|386|385|387|386|387|386|386|385|0
1630071790000|2021-08-27 13:43:10||385||385||385||385|200
1630071810000|2021-08-27 13:43:30||386||386||386||386|0
1630071830000|2021-08-27 13:43:50|386|385|387|385|387|385|386|385|0
1630071840000|2021-08-27 13:44:00||386||386||386||386|0
1630071860000|2021-08-27 13:44:20||385||385||385||385|0
1630071870000|2021-08-27 13:44:30|386|386|387|385|387|386|386|385|0
1630071890000|2021-08-27 13:44:50|386||386||386||386||0
1630071960000|2021-08-27 13:46:00|||||||||300
1630071970000|2021-08-27 13:46:10|385|384|385|384|385|384|385|384|1500
1630071980000|2021-08-27 13:46:20|386|385|386|384|386|385|386|384|0
1630071990000|2021-08-27 13:46:30|385||386||386||385||1000
1630072000000|2021-08-27 13:46:40|385||385||385||385||1600
1630072010000|2021-08-27 13:46:50|||||||||100
1630072060000|2021-08-27 13:47:40|384|383|384|383|384|383|384|383|26900
1630072070000|2021-08-27 13:47:50|385|384|385|384|385|384|384|383|0
1630072080000|2021-08-27 13:48:00|384|383|385|384|385|384|384|383|0
1630072110000|2021-08-27 13:48:30|||||||||4000
1630072140000|2021-08-27 13:49:00|||||||||100
1630072150000|2021-08-27 13:49:10|386|385|386|385|386|385|386|384|8600
1630072160000|2021-08-27 13:49:20|385|384|385|384|386|385|385|384|0
1630072170000|2021-08-27 13:49:30|386||385||386||385||0
1630072180000|2021-08-27 13:49:40|386||385||386||385||0
1630072200000|2021-08-27 13:50:00|384|383|384|383|384|383|384|383|3900
1630072210000|2021-08-27 13:50:10|385|384|384|383|385|384|384|383|400
1630072230000|2021-08-27 13:50:30|385|384|384|383|385|384|384|383|100
1630072270000|2021-08-27 13:51:10|||||||||300
1630072280000|2021-08-27 13:51:20|383|382|382|381|383|382|382|381|8000
1630072290000|2021-08-27 13:51:30|383|380|381|380|383|380|381|380|6200
1630072320000|2021-08-27 13:52:00|||||||||1800
1630072330000|2021-08-27 13:52:10|||||||||100
1630072340000|2021-08-27 13:52:20|380|379|381|379|381|379|380|379|3400
1630072350000|2021-08-27 13:52:30||380||380||380||380|0
1630072360000|2021-08-27 13:52:40|||||||||200
1630072390000|2021-08-27 13:53:10|382|381|382|381|382|381|382|381|300
1630072400000|2021-08-27 13:53:20|381|380|382|380|382|381|381|380|0
1630072410000|2021-08-27 13:53:30||381||381||381||381|900
1630072450000|2021-08-27 13:54:10|383|382|383|381|383|382|383|381|100
1630072470000|2021-08-27 13:54:30|382||383||383||382||0
1630072490000|2021-08-27 13:54:50||382||382||382||382|0
1630072500000|2021-08-27 13:55:00|382|381|383|382|383|382|382|381|0
1630072520000|2021-08-27 13:55:20|384||384||384||384||100
1630072530000|2021-08-27 13:55:30||383||382||383||382|0
1630072550000|2021-08-27 13:55:50|383||383||383||383||0
1630072560000|2021-08-27 13:56:00|||||||||300
1630072580000|2021-08-27 13:56:20|384|383|384|383|384|383|384|383|6100
1630072600000|2021-08-27 13:56:40|385||385||385||385||0
1630072610000|2021-08-27 13:56:50|384||384||384||384||0
1630072630000|2021-08-27 13:57:10|385|384|385|384|385|384|385|384|100
1630072650000|2021-08-27 13:57:30|||||||||400
1630072660000|2021-08-27 13:57:40|386|385|386|385|386|385|386|385|1200
1630072670000|2021-08-27 13:57:50|385|384|385|384|385|384|385|384|2800
1630072680000|2021-08-27 13:58:00|386||385||386||385||0
1630072710000|2021-08-27 13:58:30|||||||||300
1630072730000|2021-08-27 13:58:50|384|383|385|383|385|383|384|383|6600
1630072740000|2021-08-27 13:59:00||384||384||384||384|0
1630072750000|2021-08-27 13:59:10|384|383|385|383|385|383|384|383|1000
1630072760000|2021-08-27 13:59:20|384||384||384||384||0
1630072770000|2021-08-27 13:59:30|||||||||1000
1630072800000|2021-08-27 14:00:00|383|382|383|382|384|382|383|382|1900
1630072820000|2021-08-27 14:00:20|||||||||300
1630072850000|2021-08-27 14:00:50|384|383|384|383|384|383|384|383|100
1630072860000|2021-08-27 14:01:00|383|382|384|382|384|383|383|382|1900
1630072870000|2021-08-27 14:01:10|385|383|385|383|385|383|385|383|14900
1630072880000|2021-08-27 14:01:20|384||384||384||384||0
1630072890000|2021-08-27 14:01:30||382||383||383||382|1300
1630072910000|2021-08-27 14:01:50|385|384|386|384|386|384|385|383|9300
1630073060000|2021-08-27 14:04:20||385||385||385||385|700
1630073090000|2021-08-27 14:04:50|385|384|386|384|386|384|385|384|500
1630073100000|2021-08-27 14:05:00|385||385||385||385||0
1630073140000|2021-08-27 14:05:40|384|383|384|383|384|383|384|383|4200
1630073150000|2021-08-27 14:05:50|385|384|385|384|385|384|385|384|0
1630073190000|2021-08-27 14:06:30|||||||||300
1630073200000|2021-08-27 14:06:40|||||||||300
1630073210000|2021-08-27 14:06:50|384|383|384|383|384|383|384|383|3200
1630073220000|2021-08-27 14:07:00|385|384|385|384|385|384|385|384|800
1630073250000|2021-08-27 14:07:30|386|385|386|385|386|385|386|385|14100
1630073290000|2021-08-27 14:08:10|385|384|385|384|386|384|385|384|300
1630073300000|2021-08-27 14:08:20|386|385|386|385|386|385|386|384|200
1630073340000|2021-08-27 14:09:00|387|386|387|386|387|386|387|386|21100
1630073350000|2021-08-27 14:09:10|386|385|387|385|387|386|386|385|2400
1630073360000|2021-08-27 14:09:20|386||387||387||386||0
1630073390000|2021-08-27 14:09:50|386|386|386|385|386|386|386|385|600
1630073400000|2021-08-27 14:10:00|387|386|387|386|387|386|387|386|400
1630073510000|2021-08-27 14:11:50|388|387|388|387|388|387|387|386|10200
1630073520000|2021-08-27 14:12:00|||||||||1500
1630073550000|2021-08-27 14:12:30|||||||||1400
1630073560000|2021-08-27 14:12:40|||||||||100
1630073590000|2021-08-27 14:13:10|387|386|387|386|387|386|387|386|1900
1630073650000|2021-08-27 14:14:10|||||||||1300
1630073680000|2021-08-27 14:14:40|||||||||100
1630073700000|2021-08-27 14:15:00|386|385|386|385|387|385|386|385|1700
1630073720000|2021-08-27 14:15:20|||||||||100
1630073730000|2021-08-27 14:15:30|387|386|387|385|387|386|386|385|400
1630073740000|2021-08-27 14:15:40||386||386||386||386|0
1630073750000|2021-08-27 14:15:50|386|385|387|385|387|385|386|385|200
1630073760000|2021-08-27 14:16:00||386||386||386||385|0
1630073780000|2021-08-27 14:16:20||385||385||385||385|0
1630073790000|2021-08-27 14:16:30||386||386||386||386|0
1630073810000|2021-08-27 14:16:50|388|387|388|387|388|387|388|386|600
1630073820000|2021-08-27 14:17:00|||||||||3300
1630073910000|2021-08-27 14:18:30|387|386|388|386|388|386|387|386|800
1630073930000|2021-08-27 14:18:50||387||387||387||387|0
1630074020000|2021-08-27 14:20:20|389|388|389|388|389|388|389|388|19800
1630074030000|2021-08-27 14:20:30|390|389|391|390|391|390|390|389|39100
1630074040000|2021-08-27 14:20:40|390|389|390|389|391|390|390|389|1300
1630074070000|2021-08-27 14:21:10|389|388|389|388|390|388|389|388|200
1630074090000|2021-08-27 14:21:30|||||||||400
1630074100000|2021-08-27 14:21:40|388|387|389|387|389|388|388|387|200
1630074110000|2021-08-27 14:21:50||388||388||388||388|0
1630074140000|2021-08-27 14:22:20|390|389|390|389|390|389|390|388|1000
1630074150000|2021-08-27 14:22:30|389|388|390|389|390|389|389|388|100
1630074220000|2021-08-27 14:23:40|391|390|391|390|391|390|391|390|8700
1630074230000|2021-08-27 14:23:50|||||||||100
1630074240000|2021-08-27 14:24:00|392|391|392|390|392|391|391|390|6300
1630074250000|2021-08-27 14:24:10|393|391|393|392|394|392|393|391|14900
1630074260000|2021-08-27 14:24:20||391||391||391||391|0
1630074280000|2021-08-27 14:24:40|392|392|391|390|392|392|391|390|5900
1630074290000|2021-08-27 14:24:50|||||||||1000
1630074300000|2021-08-27 14:25:00|392|391|392|390|392|391|392|390|0
1630074310000|2021-08-27 14:25:10|391|391|392|390|392|391|391|390|200
1630074320000|2021-08-27 14:25:20||391||390||391||390|600
1630074340000|2021-08-27 14:25:40||391||391||391||391|0
1630074350000|2021-08-27 14:25:50|391|390|392|390|392|391|391|390|0
1630074360000|2021-08-27 14:26:00|391|391|392|391|392|391|391|390|12800
1630074390000|2021-08-27 14:26:30|||||||||100
1630074410000|2021-08-27 14:26:50|393|392|393|391|393|392|392|391|4300
1630074430000|2021-08-27 14:27:10|392||392||392||392||0
1630074440000|2021-08-27 14:27:20|393|392|393|391|393|392|393|391|800
1630074460000|2021-08-27 14:27:40||392||392||392||392|0
1630074470000|2021-08-27 14:27:50||391||392||392||391|100
1630074510000|2021-08-27 14:28:30|394|393|394|393|394|393|394|393|11000
1630074540000|2021-08-27 14:29:00|395||395||395||395||1400
1630074550000|2021-08-27 14:29:10|394||394||394||394||0
1630074560000|2021-08-27 14:29:20|||||||||2000
1630074580000|2021-08-27 14:29:40|393|392|393|392|393|392|393|392|28600
1630074600000|2021-08-27 14:30:00|394|393|394|392|394|393|394|392|800
1630074610000|2021-08-27 14:30:10||393||393||393||392|0
1630074620000|2021-08-27 14:30:20||392||392||393||392|0
1630074630000|2021-08-27 14:30:30||393||393||393||392|0
1630074640000|2021-08-27 14:30:40||392||392||393||392|0
1630074660000|2021-08-27 14:31:00||393||393||393||393|200
1630074680000|2021-08-27 14:31:20|395|394|395|394|395|394|394|394|5000
1630074690000|2021-08-27 14:31:30|394|393|395|393|395|393|394|393|2400
1630074700000|2021-08-27 14:31:40||394||394||394||393|0
1630074710000|2021-08-27 14:31:50|||||||||100
1630074720000|2021-08-27 14:32:00|394|393|395|394|395|394|394|393|400
1630074730000|2021-08-27 14:32:10|394|393|395|394|395|394|394|393|900
1630074740000|2021-08-27 14:32:20||393||393||393||393|0
1630074750000|2021-08-27 14:32:30|394||395||395||394||300
1630074770000|2021-08-27 14:32:50||394||394||394||394|0
1630074780000|2021-08-27 14:33:00|||||||||1000
1630074800000|2021-08-27 14:33:20|394|393|395|393|395|394|394|393|200
1630074810000|2021-08-27 14:33:30|394|394|395|393|395|394|394|393|500
1630074820000|2021-08-27 14:33:40||394||394||394||394|0
1630074840000|2021-08-27 14:34:00|394|393|394|393|395|393|394|393|0
1630074870000|2021-08-27 14:34:30|395|394|395|393|395|394|394|393|2300
1630074880000|2021-08-27 14:34:40||394||393||394||393|100
1630074890000|2021-08-27 14:34:50|394|394|395|393|395|394|394|393|0
1630074900000|2021-08-27 14:35:00|394||394||395||394||0
1630074930000|2021-08-27 14:35:30|||||||||2100
1630074940000|2021-08-27 14:35:40|393|392|393|392|393|392|393|392|4300
1630074960000|2021-08-27 14:36:00|||||||||4900
1630075000000|2021-08-27 14:36:40|||||||||600
1630075070000|2021-08-27 14:37:50|||||||||400
1630075090000|2021-08-27 14:38:10|||||||||700
1630075120000|2021-08-27 14:38:40|||||||||1000
1630075140000|2021-08-27 14:39:00|||||||||6500
1630075150000|2021-08-27 14:39:10|392|391|393|391|393|392|392|391|8100
1630075160000|2021-08-27 14:39:20|392|392|393|392|393|392|392|391|1800
1630075180000|2021-08-27 14:39:40|||||||||300
1630075200000|2021-08-27 14:40:00|||||||||1200
1630075270000|2021-08-27 14:41:10|394|393|394|393|394|393|394|393|4200
1630075280000|2021-08-27 14:41:20|393|392|393|392|393|392|393|392|200
1630075290000|2021-08-27 14:41:30|394|393|394|393|394|393|394|393|100
1630075320000|2021-08-27 14:42:00|393|392|394|392|394|392|393|392|300
1630075340000|2021-08-27 14:42:20||393||393||393||393|0
1630075350000|2021-08-27 14:42:30|393|392|393|392|394|392|393|392|300
1630075370000|2021-08-27 14:42:50|||||||||1000
1630075380000|2021-08-27 14:43:00|394|393|394|392|394|393|393|392|2100
1630075390000|2021-08-27 14:43:10||393||393||393||393|0
1630075410000|2021-08-27 14:43:30|||||||||6000
1630075430000|2021-08-27 14:43:50|||||||||200
1630075460000|2021-08-27 14:44:20|||||||||2000
1630075470000|2021-08-27 14:44:30|||||||||10700
1630075540000|2021-08-27 14:45:40||392||393||393||392|300
1630075600000|2021-08-27 14:46:40|||||||||800
1630075610000|2021-08-27 14:46:50|393|392|393|392|393|392|393|392|0
1630075640000|2021-08-27 14:47:20|||||||||200
1630075660000|2021-08-27 14:47:40|394|393|394|393|394|393|394|393|1900
1630075670000|2021-08-27 14:47:50|||||||||100
1630075770000|2021-08-27 14:49:30|||||||||300
1630075790000|2021-08-27 14:49:50|||||||||3000
1630075890000|2021-08-27 14:51:30|||||||||200
1630075920000|2021-08-27 14:52:00|||||||||100
1630076030000|2021-08-27 14:53:50|395|394|395|394|395|394|395|394|35600
1630076170000|2021-08-27 14:56:10|396|395|396|395|396|395|396|395|27100
1630076180000|2021-08-27 14:56:20|395|394|396|395|396|395|395|394|3800
1630076190000|2021-08-27 14:56:30|||||||||200
1630076200000|2021-08-27 14:56:40|397|396|397|396|397|396|397|396|11400
1630076210000|2021-08-27 14:56:50|||||||||3400
1630076220000|2021-08-27 14:57:00|||||||||300
1630076250000|2021-08-27 14:57:30|||||||||1000
1630076260000|2021-08-27 14:57:40|396|395|397|395|397|396|396|395|9200
1630076270000|2021-08-27 14:57:50|396||396||396||396||1400
1630076280000|2021-08-27 14:58:00|397|396|396|395|397|396|396|395|0
1630076330000|2021-08-27 14:58:50|||||||||1000
1630076340000|2021-08-27 14:59:00||394||394||394||394|0
1630076350000|2021-08-27 14:59:10||395||395||395||394|0
1630076360000|2021-08-27 14:59:20||394||394||394||394|0
1630076370000|2021-08-27 14:59:30||395||394||395||394|0
1630076390000|2021-08-27 14:59:50|395||395||395||395||3900
1630076420000|2021-08-27 15:00:20|||||||||1000
1630076430000|2021-08-27 15:00:30|396|395|396|395|396|395|396|395|600
1630076450000|2021-08-27 15:00:50|395|394|395|394|395|394|395|394|11200
1630076470000|2021-08-27 15:01:10|||||||||200
1630076480000|2021-08-27 15:01:20|396|395|396|395|396|395|396|395|500
1630076490000|2021-08-27 15:01:30||394||394||395||394|0
1630076510000|2021-08-27 15:01:50|395||396||396||395||0
1630076520000|2021-08-27 15:02:00||395||395||395||394|500
1630076530000|2021-08-27 15:02:10||394||395||395||394|200
1630076550000|2021-08-27 15:02:30|395|394|396|395|396|395|395|394|100
1630076600000|2021-08-27 15:03:20|||||||||200
1630076620000|2021-08-27 15:03:40|397|396|397|396|397|396|397|395|11000
1630076650000|2021-08-27 15:04:10|398|397|398|397|398|397|398|397|22900
1630076660000|2021-08-27 15:04:20|||||||||100
1630076670000|2021-08-27 15:04:30|||||||||1600
1630076720000|2021-08-27 15:05:20|||||||||100
1630076760000|2021-08-27 15:06:00|||||||||100
1630076780000|2021-08-27 15:06:20|399|398|399|397|399|398|399|397|11100
1630076800000|2021-08-27 15:06:40|398|396|398|396|398|397|397|396|1600
1630076810000|2021-08-27 15:06:50|397||397||397||397||0
1630076890000|2021-08-27 15:08:10|398|397|398|397|398|397|398|396|2100
1630076940000|2021-08-27 15:09:00|397|396|398|396|398|396|397|396|300
1630076950000|2021-08-27 15:09:10|397||397||397||397||0
1630076980000|2021-08-27 15:09:40|396|395|397|395|397|395|396|395|0
1630077010000|2021-08-27 15:10:10||396||396||396||395|0
1630077020000|2021-08-27 15:10:20||395||395||396||395|0
1630077030000|2021-08-27 15:10:30|396|394|395|394|396|395|395|394|900
1630077050000|2021-08-27 15:10:50|396|395|396|395|396|395|396|394|400
1630077070000|2021-08-27 15:11:10|395|394|396|394|396|395|395|394|0
1630077080000|2021-08-27 15:11:20||395||394||395||394|300
1630077090000|2021-08-27 15:11:30||395||395||395||395|0
1630077100000|2021-08-27 15:11:40||394||395||395||394|0
1630077110000|2021-08-27 15:11:50|||||||||200
1630077120000|2021-08-27 15:12:00||394||395||395||394|0
1630077180000|2021-08-27 15:13:00|397|396|397|396|397|396|396|395|1600
1630077200000|2021-08-27 15:13:20|396|395|396|395|397|396|396|395|600
1630077210000|2021-08-27 15:13:30|397|396|397|396|397|396|397|395|700
1630077220000|2021-08-27 15:13:40|396|395|397|395|397|395|396|395|300
1630077240000|2021-08-27 15:14:00|396|396|396|395|396|396|396|395|0
1630077290000|2021-08-27 15:14:50|||||||||100
1630077300000|2021-08-27 15:15:00|397|396|397|396|397|396|397|396|1800
1630077310000|2021-08-27 15:15:10|||||||||100
1630077420000|2021-08-27 15:17:00|||||||||1000
1630077430000|2021-08-27 15:17:10|||||||||200
1630077450000|2021-08-27 15:17:30|396|395|396|395|396|395|396|395|100
1630077600000|2021-08-27 15:20:00|||||||||1000
1630077650000|2021-08-27 15:20:50|397|396|397|396|397|396|397|396|700
1630077670000|2021-08-27 15:21:10|||||||||900
1630077730000|2021-08-27 15:22:10|||||||||300
1630077760000|2021-08-27 15:22:40|||||||||400
1630077820000|2021-08-27 15:23:40|||||||||100
1630077830000|2021-08-27 15:23:50|396|395|396|395|396|395|396|395|1100
1630077840000|2021-08-27 15:24:00|||||||||900
1630077850000|2021-08-27 15:24:10|||||||||1900
1630077900000|2021-08-27 15:25:00|395|394|395|394|395|394|395|394|5800
1630077910000|2021-08-27 15:25:10|||||||||1300
1630077940000|2021-08-27 15:25:40|396|395|396|395|396|395|395|394|400
1630077950000|2021-08-27 15:25:50|395|394|396|395|396|395|395|394|200
1630077960000|2021-08-27 15:26:00||394||395||395||394|0
1630077970000|2021-08-27 15:26:10|||||||||300
1630078030000|2021-08-27 15:27:10||394||394||394||394|0
1630078040000|2021-08-27 15:27:20|395||395||395||395||0
1630078080000|2021-08-27 15:28:00|||||||||200
1630078130000|2021-08-27 15:28:50|||||||||1600
1630078220000|2021-08-27 15:30:20|||||||||100
1630078290000|2021-08-27 15:31:30|||||||||100
1630078330000|2021-08-27 15:32:10|||||||||2800
1630078340000|2021-08-27 15:32:20|||||||||100
1630078350000|2021-08-27 15:32:30|394|393|394|393|394|393|394|393|2700
1630078400000|2021-08-27 15:33:20|395|394|395|394|395|394|395|394|700
1630078420000|2021-08-27 15:33:40|394|393|394|393|394|393|394|393|11700
1630078440000|2021-08-27 15:34:00|395|394|395|393|395|394|394|393|300
1630078490000|2021-08-27 15:34:50|394||394||394||394||0
1630078590000|2021-08-27 15:36:30|||||||||100
1630078620000|2021-08-27 15:37:00|395|394|395|394|395|394|395|394|3000
1630078630000|2021-08-27 15:37:10|394|393|394|393|395|393|394|393|0
1630078670000|2021-08-27 15:37:50|||||||||100
1630078690000|2021-08-27 15:38:10|393|392|393|392|393|393|393|391|9400
1630078700000|2021-08-27 15:38:20|392|391|392|391|392|391|392|391|600
1630078710000|2021-08-27 15:38:30|||||||||200
1630078720000|2021-08-27 15:38:40|||||||||100
1630078780000|2021-08-27 15:39:40|391|390|391|390|391|390|391|390|3200
1630078790000|2021-08-27 15:39:50|392|391|392|391|392|391|391|390|10200
1630078800000|2021-08-27 15:40:00|||||||||200
1630078830000|2021-08-27 15:40:30|391|390|391|390|392|390|391|390|400
1630078870000|2021-08-27 15:41:10|390|389|390|389|390|390|390|389|7400
1630078880000|2021-08-27 15:41:20|391|390|391|389|391|390|391|389|900
1630078890000|2021-08-27 15:41:30|||||||||300
1630078910000|2021-08-27 15:41:50|390||390||390||390||100
1630078930000|2021-08-27 15:42:10|391|390|391|390|391|390|391|390|4300
1630078950000|2021-08-27 15:42:30|390|389|390|389|391|389|390|389|600
1630078960000|2021-08-27 15:42:40|391|390|391|390|391|390|391|390|8200
1630078970000|2021-08-27 15:42:50|390|389|391|389|391|389|390|389|300
1630078990000|2021-08-27 15:43:10||390||389||390||389|100
1630079000000|2021-08-27 15:43:20||390||390||390||390|0
1630079040000|2021-08-27 15:44:00|392|391|393|392|393|392|392|391|9600
1630079090000|2021-08-27 15:44:50||391||391||391||391|100
1630079120000|2021-08-27 15:45:20|392||392||392||392||400
1630079130000|2021-08-27 15:45:30|||||||||500
1630079140000|2021-08-27 15:45:40|||||||||300
1630079150000|2021-08-27 15:45:50|393|392|393|391|393|392|393|391|2200
1630079160000|2021-08-27 15:46:00||392||392||392||392|0
1630079190000|2021-08-27 15:46:30|||||||||200
1630079200000|2021-08-27 15:46:40|392|391|392|391|392|391|392|391|200
1630079210000|2021-08-27 15:46:50|393||392||393||392||200
1630079230000|2021-08-27 15:47:10|393|392|393|391|393|392|393|391|300
1630079240000|2021-08-27 15:47:20|392||392||392||392||0
1630079260000|2021-08-27 15:47:40|393|392|393|391|393|392|393|391|500
1630079270000|2021-08-27 15:47:50||392||392||392||392|0
1630079330000|2021-08-27 15:48:50|||||||||500
1630079540000|2021-08-27 15:52:20|392|391|392|391|392|391|392|391|100
1630079560000|2021-08-27 15:52:40|393|392|393|392|393|392|393|392|2200
1630079590000|2021-08-27 15:53:10|||||||||200
1630079640000|2021-08-27 15:54:00||391||391||391||391|1000
1630079650000|2021-08-27 15:54:10||392||392||392||392|0
1630079660000|2021-08-27 15:54:20|392|391|392|391|392|391|392|391|1600
1630079700000|2021-08-27 15:55:00|393|392|393|392|393|392|393|392|0
1630079710000|2021-08-27 15:55:10||391||392||392||391|0
1630079740000|2021-08-27 15:55:40|||||||||700
1630079790000|2021-08-27 15:56:30|392|391|392|391|392|391|392|391|300
1630079850000|2021-08-27 15:57:30|||||||||100
1630079860000|2021-08-27 15:57:40|391|390|391|390|391|390|391|390|2600
1630079990000|2021-08-27 15:59:50|||||||||700
1630080050000|2021-08-27 16:00:50|||||||||1600
1630080060000|2021-08-27 16:01:00|390|389|389|388|390|389|389|388|22200
1630080070000|2021-08-27 16:01:10|||||||||300
1630080100000|2021-08-27 16:01:40|||||||||100
1630080130000|2021-08-27 16:02:10|390|389|389|388|390|389|389|388|0
1630080140000|2021-08-27 16:02:20|390||389||390||389||0
1630080160000|2021-08-27 16:02:40|390|389|390|388|390|389|390|388|0
1630080180000|2021-08-27 16:03:00|389|389|389|388|389|389|389|388|2500
1630080190000|2021-08-27 16:03:10|||||||||200
1630080240000|2021-08-27 16:04:00|390|389|390|388|390|389|389|388|1800
1630080250000|2021-08-27 16:04:10||389||389||389||389|0
1630080280000|2021-08-27 16:04:40|||||||||100
1630080300000|2021-08-27 16:05:00|391|390|391|389|391|390|391|389|3000
1630080310000|2021-08-27 16:05:10||390||390||390||390|0
1630080350000|2021-08-27 16:05:50|392||392||392||392||100
1630080360000|2021-08-27 16:06:00|391||391||392||391||900
1630080390000|2021-08-27 16:06:30|392|391|392|391|392|391|392|390|2100
1630080520000|2021-08-27 16:08:40|||||||||2500
1630080540000|2021-08-27 16:09:00|||||||||100
1630080570000|2021-08-27 16:09:30|||||||||500
1630080620000|2021-08-27 16:10:20||390||390||390||390|2500
1630080630000|2021-08-27 16:10:30||391||391||391||391|0
1630080690000|2021-08-27 16:11:30||390||391||391||390|0
1630080700000|2021-08-27 16:11:40|391|390|391|390|391|390|391|390|0
1630080770000|2021-08-27 16:12:50|392|391|392|391|392|391|392|391|2900
1630080790000|2021-08-27 16:13:10|391|390|391|390|391|391|391|390|2800
1630080800000|2021-08-27 16:13:20|392|391|392|390|392|391|391|390|400
1630080830000|2021-08-27 16:13:50|393|391|393|391|393|392|393|391|2700
1630080840000|2021-08-27 16:14:00|392|392|393|391|393|392|392|391|0
1630080850000|2021-08-27 16:14:10||392||391||392||391|200
1630080890000|2021-08-27 16:14:50||392||392||392||392|0
1630080910000|2021-08-27 16:15:10|392|391|393|391|393|391|392|391|100
1630080940000|2021-08-27 16:15:40|392||393||393||392||0
1630080950000|2021-08-27 16:15:50|392|392|393|392|393|392|392|392|700
1630080960000|2021-08-27 16:16:00|392|391|392|391|392|391|392|391|100
1630080990000|2021-08-27 16:16:30|391|390|391|390|391|390|391|390|3500
1630081010000|2021-08-27 16:16:50|||||||||200
1630081020000|2021-08-27 16:17:00|||||||||100
1630081030000|2021-08-27 16:17:10|390|389|390|389|390|389|390|389|5000
1630081060000|2021-08-27 16:17:40|||||||||100
1630081070000|2021-08-27 16:17:50|||||||||500
1630081100000|2021-08-27 16:18:20|||||||||100
1630081130000|2021-08-27 16:18:50|||||||||200
1630081190000|2021-08-27 16:19:50|||||||||300
1630081300000|2021-08-27 16:21:40|||||||||500
1630081310000|2021-08-27 16:21:50|||||||||1000
1630081450000|2021-08-27 16:24:10|389|388|389|388|389|388|389|388|8300
1630081510000|2021-08-27 16:25:10|390|389|390|389|390|389|390|388|3800
1630081530000|2021-08-27 16:25:30|||||||||700
1630081540000|2021-08-27 16:25:40|||||||||100
1630081580000|2021-08-27 16:26:20|||||||||200
1630081590000|2021-08-27 16:26:30|||||||||100
1630081630000|2021-08-27 16:27:10|||||||||600
1630081640000|2021-08-27 16:27:20|||||||||2200
1630081650000|2021-08-27 16:27:30|389|388|389|388|390|389|389|388|1500
1630081690000|2021-08-27 16:28:10|390|389|390|389|390|389|390|389|3800
1630081740000|2021-08-27 16:29:00||388||388||388||388|400
1630081770000|2021-08-27 16:29:30|389||389||389||389||0
1630081780000|2021-08-27 16:29:40|388|387|388|387|389|388|388|387|16700
1630081790000|2021-08-27 16:29:50|389||388||389||388||500
1630081800000|2021-08-27 16:30:00|||||||||3500
1630081840000|2021-08-27 16:30:40|||||||||300
1630081850000|2021-08-27 16:30:50|389|388|389|388|389|388|389|388|700
1630081980000|2021-08-27 16:33:00|388|387|388|387|389|387|388|387|800
1630082010000|2021-08-27 16:33:30|389|388|389|388|389|388|389|388|900
1630082090000|2021-08-27 16:34:50||387||387||387||387|0
1630082130000|2021-08-27 16:35:30||388||388||388||388|0
1630082170000|2021-08-27 16:36:10|390|389|390|389|390|389|390|389|900
1630082250000|2021-08-27 16:37:30|||||||||400
1630082470000|2021-08-27 16:41:10|||||||||100
1630082580000|2021-08-27 16:43:00|||||||||500
1630082680000|2021-08-27 16:44:40|||||||||2000
1630082850000|2021-08-27 16:47:30|||||||||100
1630082900000|2021-08-27 16:48:20|||||||||100
1630083000000|2021-08-27 16:50:00|||||||||1000
1630083010000|2021-08-27 16:50:10|||||||||100
1630083090000|2021-08-27 16:51:30|||||||||200
1630083100000|2021-08-27 16:51:40|||||||||1000
1630083430000|2021-08-27 16:57:10|||||||||200
1630083500000|2021-08-27 16:58:20|||||||||400
1630083550000|2021-08-27 16:59:10|||||||||100
1630083620000|2021-08-27 17:00:20|389|388|389|388|389|388|389|388|0
1630083750000|2021-08-27 17:02:30|390|389|390|389|390|389|390|389|900
1630083790000|2021-08-27 17:03:10|||||||||1600
1630083820000|2021-08-27 17:03:40|391|390|391|390|391|390|391|390|6100
1630083850000|2021-08-27 17:04:10|||||||||2600
1630083960000|2021-08-27 17:06:00|||||||||100
1630084240000|2021-08-27 17:10:40|392|391|391|390|392|391|391|390|2200
1630084310000|2021-08-27 17:11:50|||||||||500
1630084330000|2021-08-27 17:12:10|||||||||1900
1630084460000|2021-08-27 17:14:20|392||391||392||391||100
1630084500000|2021-08-27 17:15:00|392|391|392|390|392|391|392|390|600
1630084530000|2021-08-27 17:15:30|391|391|392|390|392|391|391|390|100
1630084540000|2021-08-27 17:15:40||391||390||391||390|0
1630084570000|2021-08-27 17:16:10|391|391|391|390|392|391|391|390|200
1630084580000|2021-08-27 17:16:20|392|391|392|391|392|391|392|391|2900
1630084650000|2021-08-27 17:17:30|391|390|392|390|392|390|391|390|100
1630084660000|2021-08-27 17:17:40|391||392||392||391||0
1630084690000|2021-08-27 17:18:10|391||391||391||391||0
1630084820000|2021-08-27 17:20:20|392|391|392|391|392|391|392|391|0
1630084850000|2021-08-27 17:20:50|||||||||9800
1630085070000|2021-08-27 17:24:30|||||||||100
1630085490000|2021-08-27 17:31:30|||||||||600
1630085610000|2021-08-27 17:33:30|||||||||100
1630085640000|2021-08-27 17:34:00|||||||||100
1630085880000|2021-08-27 17:38:00|||||||||1600
1630085960000|2021-08-27 17:39:20|||||||||300
1630086200000|2021-08-27 17:43:20|||||||||100
1630086220000|2021-08-27 17:43:40|||||||||1000
1630086310000|2021-08-27 17:45:10|||||||||100
1630086370000|2021-08-27 17:46:10|393|392|393|392|393|392|393|392|8200
1630086410000|2021-08-27 17:46:50|||||||||8900
1630086420000|2021-08-27 17:47:00|394|393|394|393|394|393|394|393|14400
1630086440000|2021-08-27 17:47:20|||||||||100
1630086460000|2021-08-27 17:47:40|393|392|393|392|393|393|393|392|200
1630086470000|2021-08-27 17:47:50|394|393|394|393|394|393|394|393|300
1630086560000|2021-08-27 17:49:20|||||||||3000
1630086610000|2021-08-27 17:50:10|||||||||500
1630086720000|2021-08-27 17:52:00|||||||||2300
1630086810000|2021-08-27 17:53:30|||||||||100
1630086850000|2021-08-27 17:54:10||392||393||393||392|5300
1630086860000|2021-08-27 17:54:20|||||||||200
1630086910000|2021-08-27 17:55:10|||||||||100
1630086930000|2021-08-27 17:55:30|||||||||900
1630086950000|2021-08-27 17:55:50|||||||||100
1630086960000|2021-08-27 17:56:00|393|392|393|392|393|392|393|392|1100
1630087030000|2021-08-27 17:57:10|||||||||400
1630087050000|2021-08-27 17:57:30|392|391|393|391|393|392|392|391|1200
1630087070000|2021-08-27 17:57:50|392||392||392||392||0
1630087090000|2021-08-27 17:58:10|||||||||100
1630087220000|2021-08-27 18:00:20|||||||||200
1630087620000|2021-08-27 18:07:00|||||||||700
1630087650000|2021-08-27 18:07:30|||||||||100
1630087880000|2021-08-27 18:11:20|||||||||400
1630088010000|2021-08-27 18:13:30|||||||||1400
1630088020000|2021-08-27 18:13:40|||||||||1400
1630088170000|2021-08-27 18:16:10|||||||||200
1630088240000|2021-08-27 18:17:20|||||||||100
1630088270000|2021-08-27 18:17:50|||||||||1000
1630088520000|2021-08-27 18:22:00|393|392|393|392|393|392|393|392|5600
1630088600000|2021-08-27 18:23:20|||||||||100
1630088900000|2021-08-27 18:28:20|||||||||800
1630088960000|2021-08-27 18:29:20|||||||||100
1630089010000|2021-08-27 18:30:10|||||||||100
1630089040000|2021-08-27 18:30:40|392|391|392|391|392|392|392|391|5300
1630089130000|2021-08-27 18:32:10|||||||||100
1630089180000|2021-08-27 18:33:00|393|392|393|392|393|392|393|391|5000
1630089200000|2021-08-27 18:33:20|||||||||1900
1630089230000|2021-08-27 18:33:50|394|393|394|392|394|393|393|392|10300
1630089260000|2021-08-27 18:34:20|393||393||393||393||0
1630089390000|2021-08-27 18:36:30|||||||||500
1630089450000|2021-08-27 18:37:30|394|393|394|393|394|393|394|393|300
1630089460000|2021-08-27 18:37:40|393|392|393|392|393|392|393|392|300
1630089470000|2021-08-27 18:37:50|||||||||700
1630089510000|2021-08-27 18:38:30|394|393|394|392|394|393|394|392|1000
1630089520000|2021-08-27 18:38:40||393||393||393||393|0
1630089550000|2021-08-27 18:39:10|||||||||100
1630089600000|2021-08-27 18:40:00|||||||||2100
1630089950000|2021-08-27 18:45:50|||||||||900
1630090000000|2021-08-27 18:46:40|395|394|395|394|395|394|395|394|21000
1630090020000|2021-08-27 18:47:00|||||||||2800
1630090030000|2021-08-27 18:47:10|||||||||4500
1630090080000|2021-08-27 18:48:00|396|395|396|395|396|395|396|395|26300
1630090100000|2021-08-27 18:48:20|||||||||1500
1630090110000|2021-08-27 18:48:30|||||||||300
1630090130000|2021-08-27 18:48:50|395|394|395|394|396|394|395|394|2200
1630090250000|2021-08-27 18:50:50|396|395|396|395|396|395|396|395|3600
1630090260000|2021-08-27 18:51:00|||||||||100
1630090290000|2021-08-27 18:51:30|395|394|396|394|396|395|395|394|200
1630090300000|2021-08-27 18:51:40||395||395||395||395|0
1630090310000|2021-08-27 18:51:50|395|394|396|394|396|394|395|394|0
1630090330000|2021-08-27 18:52:10|395|395|395|394|395|395|395|394|200
1630090340000|2021-08-27 18:52:20|||||||||100
1630090370000|2021-08-27 18:52:50|396|395|396|395|396|395|396|395|1200
1630090480000|2021-08-27 18:54:40|||||||||100
1630090500000|2021-08-27 18:55:00|||||||||100
1630090650000|2021-08-27 18:57:30|||||||||4200
1630090720000|2021-08-27 18:58:40|||||||||400
1630090830000|2021-08-27 19:00:30|||||||||1000
1630090860000|2021-08-27 19:01:00|||||||||5100
1630090870000|2021-08-27 19:01:10|395|394|395|394|395|394|395|394|8600
1630090880000|2021-08-27 19:01:20|||||||||4700
1630090900000|2021-08-27 19:01:40|||||||||4400
1630091060000|2021-08-27 19:04:20|394|393|394|393|394|393|394|392|10600
1630091090000|2021-08-27 19:04:50|393|392|393|392|394|392|393|392|300
1630091150000|2021-08-27 19:05:50|394|393|394|393|394|393|394|393|1400
1630091220000|2021-08-27 19:07:00|||||||||500
1630091310000|2021-08-27 19:08:30|||||||||100
1630091380000|2021-08-27 19:09:40|393|392|393|392|393|392|393|392|1200
1630091470000|2021-08-27 19:11:10|||||||||200
1630091530000|2021-08-27 19:12:10|||||||||100
1630091590000|2021-08-27 19:13:10|||||||||100
1630091670000|2021-08-27 19:14:30|||||||||1100
1630091700000|2021-08-27 19:15:00|||||||||200
1630091710000|2021-08-27 19:15:10|||||||||800
1630091770000|2021-08-27 19:16:10|394|393|394|393|394|393|394|393|3300
1630091810000|2021-08-27 19:16:50|393|392|394|392|394|393|393|392|900
1630091830000|2021-08-27 19:17:10|||||||||200
1630091880000|2021-08-27 19:18:00|393||393||393||393||0
1630091890000|2021-08-27 19:18:10|||||||||100
1630091940000|2021-08-27 19:19:00|||||||||1000
1630091970000|2021-08-27 19:19:30|||||||||100
1630092050000|2021-08-27 19:20:50|||||||||600
1630092090000|2021-08-27 19:21:30|394|393|394|393|394|393|394|393|0
1630092110000|2021-08-27 19:21:50|||||||||500
1630092290000|2021-08-27 19:24:50|||||||||900
1630092350000|2021-08-27 19:25:50|||||||||200
1630092360000|2021-08-27 19:26:00|||||||||500
1630092510000|2021-08-27 19:28:30|||||||||1400
1630092540000|2021-08-27 19:29:00|||||||||800
1630092660000|2021-08-27 19:31:00|393|392|393|392|393|392|393|392|3400
1630092710000|2021-08-27 19:31:50|||||||||300
1630092760000|2021-08-27 19:32:40|||||||||1500
1630092770000|2021-08-27 19:32:50|394||394||394||394||1600
1630092780000|2021-08-27 19:33:00||393||393||393||393|0
1630092790000|2021-08-27 19:33:10|||||||||4400
1630092830000|2021-08-27 19:33:50||392||393||393||392|1400
1630092840000|2021-08-27 19:34:00|||||||||500
1630092850000|2021-08-27 19:34:10|||||||||9800
1630092920000|2021-08-27 19:35:20|393|392|393|392|393|392|393|392|2700
1630092940000|2021-08-27 19:35:40|||||||||300
1630092950000|2021-08-27 19:35:50|||||||||100
1630092980000|2021-08-27 19:36:20|||||||||1000
1630093000000|2021-08-27 19:36:40|||||||||100
1630093090000|2021-08-27 19:38:10|||||||||200
1630093120000|2021-08-27 19:38:40|||||||||300
1630093160000|2021-08-27 19:39:20|||||||||300
1630093240000|2021-08-27 19:40:40|||||||||100
1630093280000|2021-08-27 19:41:20|||||||||300
1630093290000|2021-08-27 19:41:30|||||||||200
1630093330000|2021-08-27 19:42:10|||||||||700
1630093350000|2021-08-27 19:42:30|392|391|392|391|392|391|392|391|4900
1630093360000|2021-08-27 19:42:40|||||||||100
1630093460000|2021-08-27 19:44:20|393|392|393|392|393|392|393|392|6400
1630093480000|2021-08-27 19:44:40|||||||||1100
1630093510000|2021-08-27 19:45:10|||||||||300
1630093610000|2021-08-27 19:46:50|||||||||500
1630093620000|2021-08-27 19:47:00|||||||||700
1630093740000|2021-08-27 19:49:00|||||||||1500
1630093760000|2021-08-27 19:49:20|||||||||100
1630093810000|2021-08-27 19:50:10|||||||||900
1630093830000|2021-08-27 19:50:30|||||||||1600
1630093840000|2021-08-27 19:50:40|||||||||600
1630093890000|2021-08-27 19:51:30|||||||||1200
1630093920000|2021-08-27 19:52:00|||||||||600
1630094020000|2021-08-27 19:53:40|||||||||400
1630094060000|2021-08-27 19:54:20|||||||||100
1630094070000|2021-08-27 19:54:30|||||||||700
1630094160000|2021-08-27 19:56:00|||||||||100
1630094200000|2021-08-27 19:56:40|||||||||100
1630094260000|2021-08-27 19:57:40|||||||||1000
1630094290000|2021-08-27 19:58:10|||||||||100
1630094330000|2021-08-27 19:58:50|||||||||100
1630094340000|2021-08-27 19:59:00|||||||||200
1630094370000|2021-08-27 19:59:30|||||||||1100
1630094380000|2021-08-27 19:59:40|||||||||4600
1630094390000|2021-08-27 19:59:50|||||||||1000
1630330210000|2021-08-30 13:30:10|388|384|388|384|388|384|388|384|0
1630330230000|2021-08-30 13:30:30|387||385||387||385||0
1630330240000|2021-08-30 13:30:40||383||383||383||383|0
1630330250000|2021-08-30 13:30:50|386|384|385|383|387|385|385|383|400
1630330260000|2021-08-30 13:31:00|384|382|384|382|384|382|384|382|3500
1630330280000|2021-08-30 13:31:20|383|381|384|381|384|381|383|381|2000
1630330290000|2021-08-30 13:31:30|383|380|384|381|384|381|383|380|1500
1630330310000|2021-08-30 13:31:50||382||381||382||381|0
1630330320000|2021-08-30 13:32:00|385|382|385|382|385|382|384|382|0
1630330330000|2021-08-30 13:32:10|384|381|384|382|385|382|384|381|0
1630330350000|2021-08-30 13:32:30|383|381|383|381|383|382|383|381|0
1630330360000|2021-08-30 13:32:40||382||381||382||381|0
1630330370000|2021-08-30 13:32:50||382||381||382||381|0
1630330390000|2021-08-30 13:33:10||382||382||382||382|0
1630330400000|2021-08-30 13:33:20|||||||||1000
1630330410000|2021-08-30 13:33:30|382|381|382|381|383|381|382|381|9100
1630330420000|2021-08-30 13:33:40|383|380|382|380|383|380|382|380|4200
1630330440000|2021-08-30 13:34:00|383|381|382|380|383|381|382|380|2300
1630330450000|2021-08-30 13:34:10|381||381||381||381||0
1630330460000|2021-08-30 13:34:20|382||382||382||381||200
1630330480000|2021-08-30 13:34:40||381||381||381||381|200
1630330500000|2021-08-30 13:35:00|383|382|384|383|384|383|383|382|3800
1630330540000|2021-08-30 13:35:40|385|384|385|384|385|384|385|384|800
1630330560000|2021-08-30 13:36:00|||||||||700
1630330570000|2021-08-30 13:36:10|384|383|384|383|384|383|384|383|200
1630330580000|2021-08-30 13:36:20|385|384|384|383|385|384|384|383|600
1630330590000|2021-08-30 13:36:30|||||||||500
1630330600000|2021-08-30 13:36:40|||||||||3700
1630330610000|2021-08-30 13:36:50|385||384||385||384||700
1630330630000|2021-08-30 13:37:10|385|384|385|384|385|384|385|384|1300
1630330640000|2021-08-30 13:37:20||383||384||384||383|0
1630330660000|2021-08-30 13:37:40||383||384||384||383|500
1630330670000|2021-08-30 13:37:50|384|383|384|383|384|383|384|383|2900
1630330680000|2021-08-30 13:38:00|385|384|385|383|385|384|385|383|0
1630330690000|2021-08-30 13:38:10|384||384||384||384||1200
1630330710000|2021-08-30 13:38:30|383|382|383|382|383|382|383|382|5500
1630330720000|2021-08-30 13:38:40|384|383|384|382|384|383|384|382|0
1630330730000|2021-08-30 13:38:50|383||383||383||383||0
1630330740000|2021-08-30 13:39:00|||||||||100
1630330760000|2021-08-30 13:39:20|||||||||100
1630330840000|2021-08-30 13:40:40|384||383||384||383||300
1630330850000|2021-08-30 13:40:50|382|381|382|381|382|381|382|381|4000
1630330860000|2021-08-30 13:41:00|383|382|383|382|383|382|383|382|0
1630330870000|2021-08-30 13:41:10|382|381|382|381|382|381|382|381|3300
1630330880000|2021-08-30 13:41:20|381|380|381|380|381|380|381|380|13200
1630330890000|2021-08-30 13:41:30|382|381|382|380|382|381|382|380|0
1630330900000|2021-08-30 13:41:40||381||381||381||381|0
1630330910000|2021-08-30 13:41:50|381|380|382|380|382|380|381|380|0
1630330920000|2021-08-30 13:42:00|381|381|382|381|382|381|381|380|200
1630330930000|2021-08-30 13:42:10|||||||||100
1630330960000|2021-08-30 13:42:40|383|382|383|382|383|382|383|382|400
1630330980000|2021-08-30 13:43:00|382|381|382|381|382|381|382|381|0
1630331000000|2021-08-30 13:43:20|383|382|383|382|383|382|383|382|0
1630331060000|2021-08-30 13:44:20|384|383|384|383|384|383|384|383|1600
1630331090000|2021-08-30 13:44:50|383|382|384|382|384|383|383|382|100
1630331100000|2021-08-30 13:45:00|383|383|383|382|383|383|383|382|500
1630331110000|2021-08-30 13:45:10|||||||||400
1630331120000|2021-08-30 13:45:20|382|381|382|381|382|381|382|381|3900
1630331130000|2021-08-30 13:45:30|383||383||383||383||0
1630331140000|2021-08-30 13:45:40||382||382||382||382|0
1630331150000|2021-08-30 13:45:50|||||||||100
1630331170000|2021-08-30 13:46:10|382|381|383|382|383|382|382|381|200
1630331180000|2021-08-30 13:46:20|||||||||1400
1630331190000|2021-08-30 13:46:30|382|381|383|381|383|381|382|381|500
1630331210000|2021-08-30 13:46:50||382||382||382||382|0
1630331230000|2021-08-30 13:47:10|382|381|385|383|385|384|382|381|7900
1630331240000|2021-08-30 13:47:20|384|382|384|383|384|383|384|382|700
1630331250000|2021-08-30 13:47:30|385|384|385|383|385|384|385|383|0
1630331260000|2021-08-30 13:47:40|384|382|383|382|384|382|383|382|800
1630331270000|2021-08-30 13:47:50|384|383|384|383|384|383|384|383|800
1630331280000|2021-08-30 13:48:00||382||382||382||382|0
1630331290000|2021-08-30 13:48:10|383|383|384|382|384|383|383|382|0
1630331300000|2021-08-30 13:48:20|383||383||383||383||0
1630331320000|2021-08-30 13:48:40|384|383|384|383|384|383|384|383|0
1630331350000|2021-08-30 13:49:10|385|384|385|384|385|384|385|383|1100
1630331360000|2021-08-30 13:49:20|386|385|386|385|386|385|386|385|18300
1630331370000|2021-08-30 13:49:30|387|386|387|386|387|386|387|386|400
1630331380000|2021-08-30 13:49:40|||||||||400
1630331400000|2021-08-30 13:50:00|386|385|387|386|387|386|386|385|0
1630331410000|2021-08-30 13:50:10||385||386||386||385|0
1630331430000|2021-08-30 13:50:30|386|385|386|385|386|385|386|385|0
1630331440000|2021-08-30 13:50:40||384||385||385||384|100
1630331450000|2021-08-30 13:50:50|385|384|385|384|386|384|385|384|700
1630331460000|2021-08-30 13:51:00|386|385|386|384|386|385|385|384|100
1630331480000|2021-08-30 13:51:20||385||385||385||384|300
1630331500000|2021-08-30 13:51:40|387|386|387|386|387|386|387|385|0
1630331520000|2021-08-30 13:52:00|||||||||400
1630331570000|2021-08-30 13:52:50|388|387|388|386|388|387|388|386|400
1630331580000|2021-08-30 13:53:00|387||387||387||387||100
1630331610000|2021-08-30 13:53:30|388|387|388|387|388|387|388|387|200
1630331630000|2021-08-30 13:53:50|389|388|389|388|389|388|389|387|200
1630331660000|2021-08-30 13:54:20|388|387|388|386|388|387|388|386|2300
1630331670000|2021-08-30 13:54:30||387||387||387||387|0
1630331680000|2021-08-30 13:54:40|389|388|389|388|389|388|389|388|16300
1630331700000|2021-08-30 13:55:00|388|387|389|387|389|387|388|387|0
1630331710000|2021-08-30 13:55:10|388|388|389|387|389|388|388|387|300
1630331720000|2021-08-30 13:55:20|388|388|389|387|389|388|388|387|600
1630331730000|2021-08-30 13:55:30||388||388||388||387|0
1630331740000|2021-08-30 13:55:40||387||387||387||387|0
1630331750000|2021-08-30 13:55:50||388||387||388||387|0
1630331760000|2021-08-30 13:56:00|388|386|388|386|388|386|387|386|1800
1630331770000|2021-08-30 13:56:10||387||387||387||387|0
1630331780000|2021-08-30 13:56:20||386||387||387||386|900
1630331800000|2021-08-30 13:56:40||386||386||387||386|0
1630331810000|2021-08-30 13:56:50||387||387||387||387|0
1630331820000|2021-08-30 13:57:00||386||387||387||386|0
1630331830000|2021-08-30 13:57:10||386||386||387||386|3700
1630331840000|2021-08-30 13:57:20||387||386||387||386|0
1630331850000|2021-08-30 13:57:30||387||387||387||386|0
1630331870000|2021-08-30 13:57:50||386||386||386||386|500
1630331880000|2021-08-30 13:58:00||387||386||387||386|100
1630331890000|2021-08-30 13:58:10|387||387||387||387||0
1630331910000|2021-08-30 13:58:30|388|387|388|386|388|387|388|386|0
1630331920000|2021-08-30 13:58:40||387||387||387||387|0
1630331960000|2021-08-30 13:59:20|||||||||3900
1630331980000|2021-08-30 13:59:40|387|386|388|387|388|387|387|386|200
1630331990000|2021-08-30 13:59:50|389|388|389|388|389|388|389|388|2700
1630332060000|2021-08-30 14:01:00|||||||||2100
1630332090000|2021-08-30 14:01:30|390|389|390|389|390|389|390|389|6100
1630332100000|2021-08-30 14:01:40|389|388|390|389|390|389|389|388|0
1630332120000|2021-08-30 14:02:00|389|388|389|388|389|389|389|388|600
1630332130000|2021-08-30 14:02:10|390|389|390|389|390|389|390|388|0
1630332150000|2021-08-30 14:02:30|389|388|390|389|390|389|389|388|0
1630332160000|2021-08-30 14:02:40|||||||||100
1630332180000|2021-08-30 14:03:00|391|390|390|389|391|390|390|389|0
1630332200000|2021-08-30 14:03:20|391|390|390|389|391|390|390|389|600
1630332210000|2021-08-30 14:03:30|391|390|391|390|391|390|391|389|700
1630332220000|2021-08-30 14:03:40|390|389|390|389|390|389|390|389|200
1630332230000|2021-08-30 14:03:50|389|388|390|389|390|389|389|388|1800
1630332240000|2021-08-30 14:04:00|389|388|390|388|390|388|389|388|600
1630332250000|2021-08-30 14:04:10||389||389||389||389|600
1630332260000|2021-08-30 14:04:20|389|388|389|388|390|389|389|388|800
1630332280000|2021-08-30 14:04:40|388|387|388|387|388|387|388|387|700
1630332310000|2021-08-30 14:05:10|||||||||3200
1630332350000|2021-08-30 14:05:50|387|386|387|386|387|386|387|386|4100
1630332360000|2021-08-30 14:06:00|388|387|388|386|388|387|388|386|0
1630332370000|2021-08-30 14:06:10||387||387||387||387|2000
1630332380000|2021-08-30 14:06:20|389|388|389|388|389|388|389|388|4300
1630332390000|2021-08-30 14:06:30|390|389|390|389|390|389|390|388|800
1630332400000|2021-08-30 14:06:40|389|388|390|388|390|388|389|388|0
1630332410000|2021-08-30 14:06:50|389|389|390|388|390|389|389|388|0
1630332420000|2021-08-30 14:07:00|389|389|390|388|390|389|389|388|0
1630332430000|2021-08-30 14:07:10||389||389||389||389|0
1630332470000|2021-08-30 14:07:50|391|390|391|390|391|390|391|390|1100
1630332490000|2021-08-30 14:08:10|390|389|391|390|391|390|390|389|400
1630332500000|2021-08-30 14:08:20|390|389|390|389|390|390|390|389|0
1630332510000|2021-08-30 14:08:30|391|390|391|390|391|390|391|390|0
1630332520000|2021-08-30 14:08:40||389||389||389||389|0
1630332530000|2021-08-30 14:08:50||390||390||390||389|0
1630332540000|2021-08-30 14:09:00|390|389|391|389|391|389|390|389|1300
1630332550000|2021-08-30 14:09:10|390||390||390||390||0
1630332570000|2021-08-30 14:09:30||388||388||388||388|700
1630332580000|2021-08-30 14:09:40||389||389||389||389|0
1630332610000|2021-08-30 14:10:10||388||388||388||388|0
1630332620000|2021-08-30 14:10:20||389||388||389||388|0
1630332640000|2021-08-30 14:10:40||389||389||389||389|0
1630332650000|2021-08-30 14:10:50|389|388|389|388|389|388|389|388|0
1630332660000|2021-08-30 14:11:00|390|389|390|388|390|389|390|388|0
1630332670000|2021-08-30 14:11:10|389|387|389|388|389|388|388|387|2100
1630332710000|2021-08-30 14:11:50|388|387|389|388|389|388|388|387|700
1630332730000|2021-08-30 14:12:10|||||||||600
1630332840000|2021-08-30 14:14:00|388|387|388|387|388|387|388|387|800
1630332860000|2021-08-30 14:14:20|389|388|389|387|389|388|388|387|0
1630332870000|2021-08-30 14:14:30||388||388||388||388|0
1630332880000|2021-08-30 14:14:40||387||388||388||387|0
1630332920000|2021-08-30 14:15:20|390|389|390|389|390|389|390|389|11600
1630332990000|2021-08-30 14:16:30|||||||||200
1630333100000|2021-08-30 14:18:20|||||||||100
1630333120000|2021-08-30 14:18:40|||||||||400
1630333160000|2021-08-30 14:19:20|||||||||100
1630333200000|2021-08-30 14:20:00|391|390|391|390|391|390|391|390|4800
1630333210000|2021-08-30 14:20:10|||||||||9000
1630333290000|2021-08-30 14:21:30|||||||||700
1630333300000|2021-08-30 14:21:40|390|389|390|389|390|389|390|389|1700
1630333320000|2021-08-30 14:22:00|389|388|390|388|390|389|389|388|400
1630333350000|2021-08-30 14:22:30||389||389||389||388|0
1630333370000|2021-08-30 14:22:50|391|390|391|390|391|390|391|389|0
1630333380000|2021-08-30 14:23:00||389||390||390||389|0
1630333410000|2021-08-30 14:23:30|||||||||800
1630333420000|2021-08-30 14:23:40|||||||||100
1630333450000|2021-08-30 14:24:10|390|389|391|389|391|389|390|389|0
1630333510000|2021-08-30 14:25:10||390||390||390||389|200
1630333540000|2021-08-30 14:25:40|390|389|391|389|391|390|390|389|0
1630333550000|2021-08-30 14:25:50||390||389||390||389|0
1630333570000|2021-08-30 14:26:10|392|390|392|391|392|391|392|390|18100
1630333640000|2021-08-30 14:27:20|391|390|392|390|392|391|391|390|500
1630333660000|2021-08-30 14:27:40||391||391||391||391|0
1630333680000|2021-08-30 14:28:00|||||||||100
1630333700000|2021-08-30 14:28:20|||||||||2100
1630333730000|2021-08-30 14:28:50|391|390|392|390|392|390|391|390|0
1630333760000|2021-08-30 14:29:20|391||391||391||391||100
1630333850000|2021-08-30 14:30:50|390|389|391|389|391|389|390|389|200
1630333870000|2021-08-30 14:31:10||390||390||390||390|0
1630333880000|2021-08-30 14:31:20|390|389|391|389|391|390|390|389|0
1630333910000|2021-08-30 14:31:50||390||390||390||389|0
1630333920000|2021-08-30 14:32:00|390|389|390|389|391|389|390|389|500
1630333990000|2021-08-30 14:33:10|||||||||100
1630334110000|2021-08-30 14:35:10|||||||||100
1630334130000|2021-08-30 14:35:30|391|390|391|390|391|390|391|390|500
1630334140000|2021-08-30 14:35:40|390|389|391|389|391|390|390|389|6200
1630334200000|2021-08-30 14:36:40||390||390||390||390|600
1630334250000|2021-08-30 14:37:30|||||||||100
1630334260000|2021-08-30 14:37:40||389||389||389||389|0
1630334270000|2021-08-30 14:37:50||390||390||390||390|11800
1630334300000|2021-08-30 14:38:20|||||||||500
1630334310000|2021-08-30 14:38:30|||||||||700
1630334360000|2021-08-30 14:39:20|392|391|392|391|392|391|392|391|900
1630334380000|2021-08-30 14:39:40|||||||||200
1630334410000|2021-08-30 14:40:10|393|392|393|392|393|392|393|392|7600
1630334430000|2021-08-30 14:40:30|392|391|393|392|393|392|392|391|100
1630334440000|2021-08-30 14:40:40|392|391|392|390|393|392|391|390|3500
1630334450000|2021-08-30 14:40:50||391||391||391||390|0
1630334470000|2021-08-30 14:41:10|391|390|392|390|392|391|391|390|100
1630334490000|2021-08-30 14:41:30||391||391||391||391|0
1630334520000|2021-08-30 14:42:00|391|390|391|390|391|390|391|390|700
1630334570000|2021-08-30 14:42:50|392|391|392|391|392|391|392|390|500
1630334590000|2021-08-30 14:43:10|||||||||200
1630334610000|2021-08-30 14:43:30|391|390|392|390|392|391|391|390|1100
1630334620000|2021-08-30 14:43:40|391|391|392|390|392|391|391|390|200
1630334630000|2021-08-30 14:43:50||391||390||391||390|0
1630334640000|2021-08-30 14:44:00||391||391||391||391|0
1630334650000|2021-08-30 14:44:10|391|390|392|390|392|390|391|390|0
1630334660000|2021-08-30 14:44:20||391||391||391||391|0
1630334670000|2021-08-30 14:44:30|||||||||100
1630334690000|2021-08-30 14:44:50|||||||||100
1630334700000|2021-08-30 14:45:00|391|390|392|390|392|390|391|390|200
1630334710000|2021-08-30 14:45:10||391||390||391||390|0
1630334740000|2021-08-30 14:45:40|391||391||391||391||0
1630334760000|2021-08-30 14:46:00|390|389|390|389|390|389|390|389|11000
1630334770000|2021-08-30 14:46:10|||||||||400
1630334780000|2021-08-30 14:46:20|391|390|391|390|391|390|391|390|0
1630334790000|2021-08-30 14:46:30|392||392||392||392||0
1630334800000|2021-08-30 14:46:40||391||391||391||390|0
1630334810000|2021-08-30 14:46:50|391|390|391|390|391|391|391|390|200
1630334850000|2021-08-30 14:47:30|392|391|392|391|392|391|392|391|500
1630334860000|2021-08-30 14:47:40||390||391||391||390|600
1630334890000|2021-08-30 14:48:10|391|390|392|391|392|391|391|390|600
1630334970000|2021-08-30 14:49:30|||||||||2600
1630335000000|2021-08-30 14:50:00|391|390|391|390|391|390|391|390|3100
1630335020000|2021-08-30 14:50:20|||||||||100
1630335040000|2021-08-30 14:50:40|||||||||100
1630335070000|2021-08-30 14:51:10|||||||||100
1630335080000|2021-08-30 14:51:20|390|389|391|389|391|390|390|389|2600
1630335110000|2021-08-30 14:51:50|390|390|391|389|391|390|390|389|0
1630335130000|2021-08-30 14:52:10||390||390||390||390|0
1630335140000|2021-08-30 14:52:20|390|389|390|389|390|389|390|389|500
1630335150000|2021-08-30 14:52:30|||||||||200
1630335160000|2021-08-30 14:52:40|||||||||100
1630335270000|2021-08-30 14:54:30|389|388|389|388|389|388|389|388|1500
1630335290000|2021-08-30 14:54:50|390|389|391|390|391|390|390|389|13100
1630335320000|2021-08-30 14:55:20|390|389|391|389|391|390|390|389|0
1630335340000|2021-08-30 14:55:40||390||390||390||390|0
1630335350000|2021-08-30 14:55:50||389||389||389||389|0
1630335360000|2021-08-30 14:56:00||390||390||390||389|0
1630335400000|2021-08-30 14:56:40|390|389|390|389|391|389|390|389|500
1630335440000|2021-08-30 14:57:20|||||||||300
1630335460000|2021-08-30 14:57:40|391|390|391|390|391|390|391|390|4800
1630335540000|2021-08-30 14:59:00|||||||||100
1630335670000|2021-08-30 15:01:10|||||||||200
1630335680000|2021-08-30 15:01:20|||||||||800
1630335690000|2021-08-30 15:01:30|390|389|391|389|391|389|390|389|100
1630335730000|2021-08-30 15:02:10|390|390|391|389|391|390|390|389|0
1630335750000|2021-08-30 15:02:30|390|390|391|389|391|390|390|389|0
1630335770000|2021-08-30 15:02:50||390||390||390||390|0
1630335780000|2021-08-30 15:03:00|390|389|391|389|391|390|390|389|0
1630335800000|2021-08-30 15:03:20|390||390||390||390||0
1630335840000|2021-08-30 15:04:00|||||||||4500
1630335860000|2021-08-30 15:04:20|||||||||100
1630335920000|2021-08-30 15:05:20|||||||||400
1630335950000|2021-08-30 15:05:50|||||||||5200
1630335980000|2021-08-30 15:06:20|||||||||1000
1630335990000|2021-08-30 15:06:30|||||||||300
1630336000000|2021-08-30 15:06:40|391|390|391|390|391|390|391|390|4700
1630336050000|2021-08-30 15:07:30|||||||||100
1630336070000|2021-08-30 15:07:50|392|391|392|390|392|391|391|390|3100
1630336140000|2021-08-30 15:09:00|391||391||391||391||0
1630336200000|2021-08-30 15:10:00|390|389|391|390|391|390|390|389|1500
1630336300000|2021-08-30 15:11:40|392|391|392|391|392|391|392|391|800
1630336330000|2021-08-30 15:12:10|||||||||100
1630336350000|2021-08-30 15:12:30|||||||||600
1630336370000|2021-08-30 15:12:50||390||390||391||390|4400
1630336400000|2021-08-30 15:13:20||391||391||391||391|0
1630336460000|2021-08-30 15:14:20|||||||||100
1630336470000|2021-08-30 15:14:30|393|392|393|392|393|392|393|392|5600
1630336490000|2021-08-30 15:14:50|392|391|392|391|393|392|392|391|3400
1630336570000|2021-08-30 15:16:10|||||||||300
1630336580000|2021-08-30 15:16:20|391|390|392|390|392|390|391|390|0
1630336590000|2021-08-30 15:16:30|391|391|392|390|392|391|391|390|0
1630336610000|2021-08-30 15:16:50|391||391||392||391||0
1630336920000|2021-08-30 15:22:00|||||||||300
1630336930000|2021-08-30 15:22:10|392|391|392|390|392|391|391|390|0
1630336990000|2021-08-30 15:23:10|391|391|392|390|392|391|391|390|1500
1630337000000|2021-08-30 15:23:20||391||391||391||391|0
1630337010000|2021-08-30 15:23:30|391|390|392|390|392|390|391|390|0
1630337030000|2021-08-30 15:23:50||391||391||391||391|0
1630337050000|2021-08-30 15:24:10||390||390||390||390|0
1630337060000|2021-08-30 15:24:20||391||391||391||391|0
1630337080000|2021-08-30 15:24:40||390||390||390||390|0
1630337090000|2021-08-30 15:24:50|391||391||391||391||0
1630337100000|2021-08-30 15:25:00|392||391||392||391||700
1630337120000|2021-08-30 15:25:20|392|391|392|390|392|391|392|390|0
1630337150000|2021-08-30 15:25:50||391||391||391||391|0
1630337200000|2021-08-30 15:26:40|391|390|391|390|391|390|391|390|10000
1630337210000|2021-08-30 15:26:50|392||392||392||392||0
1630337280000|2021-08-30 15:28:00|391||391||392||391||0
1630337330000|2021-08-30 15:28:50|||||||||100
1630337340000|2021-08-30 15:29:00|||||||||500
1630337370000|2021-08-30 15:29:30|392|391|392|391|392|391|392|391|2600
1630337380000|2021-08-30 15:29:40|391|390|392|390|392|390|391|390|2500
1630337410000|2021-08-30 15:30:10|391||392||392||391||0
1630337430000|2021-08-30 15:30:30||391||390||391||390|300
1630337440000|2021-08-30 15:30:40||391||391||391||390|500
1630337450000|2021-08-30 15:30:50||390||391||391||390|0
1630337460000|2021-08-30 15:31:00||390||391||391||390|0
1630337490000|2021-08-30 15:31:30|393|392|393|392|393|392|393|392|3100
1630337530000|2021-08-30 15:32:10|392|391|393|392|393|392|392|391|1500
1630337590000|2021-08-30 15:33:10|||||||||500
1630337620000|2021-08-30 15:33:40|||||||||200
1630337650000|2021-08-30 15:34:10|394|393|394|393|394|393|394|393|3900
1630337660000|2021-08-30 15:34:20||392||392||392||392|0
1630337670000|2021-08-30 15:34:30||393||393||393||393|5000
1630337680000|2021-08-30 15:34:40|393|392|393|392|394|393|393|392|1000
1630337710000|2021-08-30 15:35:10|||||||||2000
1630337720000|2021-08-30 15:35:20|||||||||600
1630337740000|2021-08-30 15:35:40|394|393|394|393|394|393|393|392|400
1630337750000|2021-08-30 15:35:50|||||||||1000
1630337790000|2021-08-30 15:36:30|395|394|394|393|395|394|394|393|1300
1630337820000|2021-08-30 15:37:00|395||395||395||395||0
1630337840000|2021-08-30 15:37:20|394||394||394||394||0
1630337880000|2021-08-30 15:38:00|395|394|395|393|395|394|395|393|100
1630337890000|2021-08-30 15:38:10|394||394||394||394||0
1630337950000|2021-08-30 15:39:10|||||||||100
1630337980000|2021-08-30 15:39:40|||||||||300
1630338010000|2021-08-30 15:40:10|||||||||600
1630338110000|2021-08-30 15:41:50|395||394||395||394||800
1630338230000|2021-08-30 15:43:50|||||||||300
1630338250000|2021-08-30 15:44:10|395|394|395|393|395|394|394|393|1700
1630338260000|2021-08-30 15:44:20|394||394||394||394||0
1630338270000|2021-08-30 15:44:30|395|394|395|394|395|394|395|394|200
1630338280000|2021-08-30 15:44:40|||||||||3800
1630338290000|2021-08-30 15:44:50|||||||||1400
1630338380000|2021-08-30 15:46:20|394|393|395|394|395|394|394|393|800
1630338400000|2021-08-30 15:46:40|394|393|395|394|395|394|394|393|1500
1630338450000|2021-08-30 15:47:30|||||||||300
1630338460000|2021-08-30 15:47:40|||||||||100
1630338480000|2021-08-30 15:48:00|||||||||400
1630338570000|2021-08-30 15:49:30|||||||||200
1630338580000|2021-08-30 15:49:40|||||||||1000
1630338600000|2021-08-30 15:50:00|||||||||9600
1630338650000|2021-08-30 15:50:50|396|395|396|395|396|395|396|394|28800
1630338670000|2021-08-30 15:51:10|||||||||6800
1630338680000|2021-08-30 15:51:20|||||||||300
1630338700000|2021-08-30 15:51:40|||||||||500
1630338710000|2021-08-30 15:51:50|||||||||100
1630338730000|2021-08-30 15:52:10|395|394|395|394|395|394|395|394|1100
1630338740000|2021-08-30 15:52:20|396||395||396||395||1400
1630338760000|2021-08-30 15:52:40|||||||||100
1630338800000|2021-08-30 15:53:20|||||||||100
1630338820000|2021-08-30 15:53:40|||||||||100
1630338830000|2021-08-30 15:53:50|394|393|394|393|395|393|394|393|2500
1630339020000|2021-08-30 15:57:00|||||||||500
1630339050000|2021-08-30 15:57:30|393|392|394|392|394|392|393|392|3500
1630339060000|2021-08-30 15:57:40|393||393||393||393||300
1630339070000|2021-08-30 15:57:50|||||||||100
1630339080000|2021-08-30 15:58:00|394||394||394||394||0
1630339090000|2021-08-30 15:58:10|393||393||393||393||0
1630339110000|2021-08-30 15:58:30|394||394||394||394||0
1630339120000|2021-08-30 15:58:40|393||393||393||393||0
1630339170000|2021-08-30 15:59:30|||||||||200
1630339180000|2021-08-30 15:59:40|394|393|394|392|394|393|394|392|0
1630339190000|2021-08-30 15:59:50||393||393||393||393|0
1630339220000|2021-08-30 16:00:20|393|392|394|392|394|392|393|392|500
1630339240000|2021-08-30 16:00:40|393||393||393||393||500
1630339270000|2021-08-30 16:01:10|392|391|392|391|392|391|392|391|4800
1630339290000|2021-08-30 16:01:30|391|390|391|390|391|391|390|389|7700
1630339300000|2021-08-30 16:01:40|392||392||392||391||0
1630339310000|2021-08-30 16:01:50||391||391||391||391|0
1630339360000|2021-08-30 16:02:40|391|390|390|389|391|390|390|389|2700
1630339370000|2021-08-30 16:02:50|391||390||391||390||0
1630339380000|2021-08-30 16:03:00|391|390|391|389|391|390|390|389|700
1630339390000|2021-08-30 16:03:10|390||391||391||390||0
1630339400000|2021-08-30 16:03:20|390||391||391||390||200
1630339410000|2021-08-30 16:03:30|390||390||390||390||300
1630339510000|2021-08-30 16:05:10|391|390|391|390|392|390|391|390|200
1630339520000|2021-08-30 16:05:20|392||392||392||392||0
1630339550000|2021-08-30 16:05:50|391||391||391||391||0
1630339560000|2021-08-30 16:06:00|392||392||392||392||0
1630339570000|2021-08-30 16:06:10|391||391||391||391||0
1630339620000|2021-08-30 16:07:00|390|389|391|389|391|389|390|389|1100
1630339640000|2021-08-30 16:07:20||390||390||390||390|0
1630339710000|2021-08-30 16:08:30|||||||||200
1630339720000|2021-08-30 16:08:40|390|389|389|388|390|389|389|388|29100
1630339730000|2021-08-30 16:08:50|390||389||390||389||0
1630339740000|2021-08-30 16:09:00|390||390||390||390||0
1630339770000|2021-08-30 16:09:30|389||389||389||389||100
1630339800000|2021-08-30 16:10:00|||||||||200
1630339850000|2021-08-30 16:10:50|||||||||2500
1630339890000|2021-08-30 16:11:30|390|389|389|388|390|389|389|388|11800
1630339990000|2021-08-30 16:13:10|||||||||1800
1630340020000|2021-08-30 16:13:40|390|389|390|389|390|389|390|389|8400
1630340230000|2021-08-30 16:17:10|||||||||300
1630340240000|2021-08-30 16:17:20|391|390|390|389|391|390|390|389|3400
1630340260000|2021-08-30 16:17:40|391|390|391|389|391|390|390|389|2400
1630340280000|2021-08-30 16:18:00|390|390|391|390|391|390|390|390|1100
1630340290000|2021-08-30 16:18:10|390|389|391|389|391|389|390|389|0
1630340320000|2021-08-30 16:18:40||390||390||390||390|0
1630340350000|2021-08-30 16:19:10|390|389|390|389|390|389|390|389|6300
1630340380000|2021-08-30 16:19:40|||||||||100
1630340390000|2021-08-30 16:19:50|391|390|390|389|391|390|390|389|800
1630340420000|2021-08-30 16:20:20|391||391||391||390||300
1630340430000|2021-08-30 16:20:30|390||390||390||390||0
1630340460000|2021-08-30 16:21:00|389|388|389|388|389|388|389|388|11700
1630340530000|2021-08-30 16:22:10|390|389|390|388|390|389|390|388|100
1630340540000|2021-08-30 16:22:20|389||390||390||389||0
1630340550000|2021-08-30 16:22:30|389||390||390||389||0
1630340580000|2021-08-30 16:23:00|389||389||389||389||0
1630340590000|2021-08-30 16:23:10|390|389|390|389|390|389|390|389|200
1630340660000|2021-08-30 16:24:20|389|388|390|388|390|388|389|388|1100
1630340670000|2021-08-30 16:24:30||389||389||389||388|0
1630340740000|2021-08-30 16:25:40|||||||||100
1630340760000|2021-08-30 16:26:00|389|388|388|387|389|388|388|387|9200
1630340770000|2021-08-30 16:26:10|389||388||389||388||0
1630340780000|2021-08-30 16:26:20|389||389||389||388||0
1630340790000|2021-08-30 16:26:30|388||389||389||388||0
1630340800000|2021-08-30 16:26:40|388||388||388||388||0
1630340810000|2021-08-30 16:26:50|389||388||389||388||0
1630340840000|2021-08-30 16:27:20|389||389||389||389||0
1630340860000|2021-08-30 16:27:40||388||388||388||388|0
1630340870000|2021-08-30 16:27:50|388|387|389|388|389|388|388|387|600
1630340900000|2021-08-30 16:28:20|||||||||1400
1630340910000|2021-08-30 16:28:30|||||||||900
1630340920000|2021-08-30 16:28:40|388|387|388|387|388|387|388|387|2500
1630340950000|2021-08-30 16:29:10|389|388|389|388|389|388|389|387|800
1630341050000|2021-08-30 16:30:50|||||||||800
1630341090000|2021-08-30 16:31:30|388|387|388|387|388|387|388|387|300
1630341110000|2021-08-30 16:31:50|389||389||389||388||800
1630341140000|2021-08-30 16:32:20|388||388||388||388||0
1630341160000|2021-08-30 16:32:40|389|388|389|388|389|388|389|388|400
1630341180000|2021-08-30 16:33:00|388|387|388|387|388|387|388|387|200
1630341240000|2021-08-30 16:34:00|389|388|389|388|389|388|389|388|600
1630341340000|2021-08-30 16:35:40|||||||||2500
1630341490000|2021-08-30 16:38:10|||||||||100
1630341530000|2021-08-30 16:38:50|390|389|390|389|390|389|389|388|2500
1630341600000|2021-08-30 16:40:00|||||||||600
1630341700000|2021-08-30 16:41:40|||||||||200
1630342040000|2021-08-30 16:47:20|||||||||100
1630342070000|2021-08-30 16:47:50|||||||||600
1630342110000|2021-08-30 16:48:30|||||||||100
1630342140000|2021-08-30 16:49:00|391|390|391|390|391|390|391|390|17900
1630342270000|2021-08-30 16:51:10|390|389|391|389|391|389|390|389|700
1630342290000|2021-08-30 16:51:30|390|390|391|389|391|390|390|389|0
1630342300000|2021-08-30 16:51:40|390|390|391|389|391|390|390|389|0
1630342340000|2021-08-30 16:52:20|390||390||391||390||0
1630342370000|2021-08-30 16:52:50|391|390|391|390|391|390|390|389|2000
1630342490000|2021-08-30 16:54:50|390|389|391|390|391|390|390|389|700
1630342500000|2021-08-30 16:55:00|392||391||392||391||4300
1630342530000|2021-08-30 16:55:30|||||||||100
1630342620000|2021-08-30 16:57:00|392|391|392|391|392|391|392|391|14800
1630342640000|2021-08-30 16:57:20|391|390|392|391|392|391|391|390|200
1630342710000|2021-08-30 16:58:30||390||391||391||390|0
1630342740000|2021-08-30 16:59:00|391|390|392|391|392|391|391|390|1300
1630342750000|2021-08-30 16:59:10||390||390||391||390|0
1630342760000|2021-08-30 16:59:20||391||391||391||390|0
1630342780000|2021-08-30 16:59:40|391|390|392|390|392|391|391|390|0
1630342790000|2021-08-30 16:59:50||391||391||391||391|0
1630342800000|2021-08-30 17:00:00||390||391||391||390|0
1630342830000|2021-08-30 17:00:30|391|390|392|390|392|390|391|390|0
1630342840000|2021-08-30 17:00:40|391|391|392|390|392|391|391|390|0
1630342850000|2021-08-30 17:00:50||391||390||391||390|200
1630342870000|2021-08-30 17:01:10|391||391||391||391||1000
1630342930000|2021-08-30 17:02:10|||||||||100
1630342970000|2021-08-30 17:02:50||389||390||390||389|0
1630343030000|2021-08-30 17:03:50||389||390||390||389|400
1630343050000|2021-08-30 17:04:10||389||389||390||389|0
1630343060000|2021-08-30 17:04:20||390||390||390||390|0
1630343170000|2021-08-30 17:06:10|390|389|391|389|391|389|390|389|2400
1630343180000|2021-08-30 17:06:20||390||390||390||390|0
1630343210000|2021-08-30 17:06:50|392||392||392||391||2700
1630343220000|2021-08-30 17:07:00|391|389|391|389|391|389|390|389|1900
1630343250000|2021-08-30 17:07:30||390||390||390||390|0
1630343260000|2021-08-30 17:07:40||389||390||390||389|0
1630343270000|2021-08-30 17:07:50||389||390||390||389|0
1630343280000|2021-08-30 17:08:00||389||390||390||389|0
1630343290000|2021-08-30 17:08:10|390|389|391|389|391|389|390|389|100
1630343310000|2021-08-30 17:08:30|390||390||390||390||4900
1630343320000|2021-08-30 17:08:40|391||391||391||391||0
1630343330000|2021-08-30 17:08:50|390||390||390||390||0
1630343350000|2021-08-30 17:09:10|391|390|391|389|391|390|391|389|0
1630343370000|2021-08-30 17:09:30|390||390||390||390||0
1630343480000|2021-08-30 17:11:20|||||||||500
1630343590000|2021-08-30 17:13:10|389|388|389|388|390|388|389|388|2600
1630343610000|2021-08-30 17:13:30|390||390||390||390||0
1630343620000|2021-08-30 17:13:40|389||389||389||389||0
1630343630000|2021-08-30 17:13:50|390||389||390||389||0
1630343660000|2021-08-30 17:14:20|390|389|390|388|390|389|389|388|0
1630343670000|2021-08-30 17:14:30|389||389||389||389||400
1630343680000|2021-08-30 17:14:40|390|389|390|388|390|389|390|388|0
1630343700000|2021-08-30 17:15:00||389||389||389||389|100
1630343810000|2021-08-30 17:16:50|||||||||500
1630343850000|2021-08-30 17:17:30|||||||||800
1630343960000|2021-08-30 17:19:20|||||||||100
1630344060000|2021-08-30 17:21:00|391|390|391|390|391|390|391|390|5000
1630344150000|2021-08-30 17:22:30|392||392||392||392||0
1630344200000|2021-08-30 17:23:20||391||391||391||391|0
1630344220000|2021-08-30 17:23:40||390||390||390||390|0
1630344240000|2021-08-30 17:24:00|391||391||391||391||0
1630344290000|2021-08-30 17:24:50|392||392||392||392||0
1630344310000|2021-08-30 17:25:10|391||391||391||391||0
1630344330000|2021-08-30 17:25:30|392|391|392|391|392|391|392|391|200
1630344350000|2021-08-30 17:25:50|391|390|392|390|392|391|391|390|100
1630344370000|2021-08-30 17:26:10|391||392||392||391||200
1630344380000|2021-08-30 17:26:20||391||390||391||390|0
1630344390000|2021-08-30 17:26:30|391||392||392||391||0
1630344400000|2021-08-30 17:26:40|391||391||391||391||0
1630344440000|2021-08-30 17:27:20|||||||||800
1630344500000|2021-08-30 17:28:20|392||392||392||392||0
1630344520000|2021-08-30 17:28:40|391||391||391||391||100
1630344530000|2021-08-30 17:28:50|||||||||1500
1630344650000|2021-08-30 17:30:50|390|389|391|389|391|389|390|389|200
1630344720000|2021-08-30 17:32:00||390||390||390||390|200
1630344750000|2021-08-30 17:32:30|390|389|391|389|391|389|390|389|300
1630344760000|2021-08-30 17:32:40|390|390|391|390|391|390|390|389|0
1630345040000|2021-08-30 17:37:20|||||||||1800
1630345140000|2021-08-30 17:39:00|||||||||600
1630345310000|2021-08-30 17:41:50|||||||||900
1630345510000|2021-08-30 17:45:10|||||||||1700
1630345700000|2021-08-30 17:48:20|||||||||3900
1630345710000|2021-08-30 17:48:30|||||||||500
1630345790000|2021-08-30 17:49:50|||||||||4800
1630345870000|2021-08-30 17:51:10|||||||||3800
1630345900000|2021-08-30 17:51:40|392|391|392|391|392|391|392|391|2700
1630345960000|2021-08-30 17:52:40|||||||||900
1630345990000|2021-08-30 17:53:10||390||390||390||390|100
1630346000000|2021-08-30 17:53:20||391||391||391||391|0
1630346060000|2021-08-30 17:54:20||390||391||391||390|100
1630346120000|2021-08-30 17:55:20||390||390||390||390|0
1630346140000|2021-08-30 17:55:40|391|391|391|390|391|391|391|390|200
1630346170000|2021-08-30 17:56:10|||||||||400
1630346240000|2021-08-30 17:57:20|392|391|392|390|392|391|391|390|0
1630346290000|2021-08-30 17:58:10||391||391||391||391|0
1630346300000|2021-08-30 17:58:20||390||391||391||390|0
1630346310000|2021-08-30 17:58:30|393|392|393|392|393|392|393|392|4200
1630346350000|2021-08-30 17:59:10|392|391|393|392|393|392|392|391|7200
1630346360000|2021-08-30 17:59:20|||||||||2000
1630346390000|2021-08-30 17:59:50|||||||||100
1630346470000|2021-08-30 18:01:10|394||393||394||393||1200
1630346580000|2021-08-30 18:03:00|394|393|394|393|394|393|394|393|10700
1630346600000|2021-08-30 18:03:20|||||||||5600
1630346650000|2021-08-30 18:04:10|||||||||3600
1630346680000|2021-08-30 18:04:40|393|392|393|392|393|392|393|392|3200
1630346690000|2021-08-30 18:04:50|394|393|394|392|394|393|394|392|0
1630346700000|2021-08-30 18:05:00|393|393|394|392|394|393|393|392|0
1630346730000|2021-08-30 18:05:30|393||394||394||393||0
1630346740000|2021-08-30 18:05:40||393||393||393||393|0
1630346760000|2021-08-30 18:06:00|393|392|394|392|394|392|393|392|0
1630346780000|2021-08-30 18:06:20|393|393|394|392|394|393|393|392|0
1630346820000|2021-08-30 18:07:00||393||393||393||392|0
1630346840000|2021-08-30 18:07:20|393|392|394|392|394|392|393|392|500
1630346850000|2021-08-30 18:07:30|393||394||394||393||200
1630346870000|2021-08-30 18:07:50|393||393||393||393||0
1630347290000|2021-08-30 18:14:50|394|393|394|393|394|393|394|393|500
1630347300000|2021-08-30 18:15:00|393|392|394|392|394|392|393|392|900
1630347340000|2021-08-30 18:15:40||393||393||393||393|0
1630347360000|2021-08-30 18:16:00||392||392||393||392|0
1630347370000|2021-08-30 18:16:10|393||393||393||393||0
1630347410000|2021-08-30 18:16:50|394||393||394||393||0
1630347420000|2021-08-30 18:17:00|||||||||1000
1630347440000|2021-08-30 18:17:20|392|391|392|391|393|391|392|391|400
1630347460000|2021-08-30 18:17:40|393|392|393|391|393|392|393|391|0
1630347500000|2021-08-30 18:18:20||392||391||392||391|0
1630347520000|2021-08-30 18:18:40|392||393||393||392||100
1630347560000|2021-08-30 18:19:20|392|392|392|391|393|392|392|391|0
1630347580000|2021-08-30 18:19:40|393||392||393||392||0
1630347870000|2021-08-30 18:24:30|391|390|391|390|391|390|391|390|8900
1630347890000|2021-08-30 18:24:50|||||||||100
1630347980000|2021-08-30 18:26:20|392|391|392|391|392|391|392|391|2600
1630348010000|2021-08-30 18:26:50|391|390|392|390|392|391|391|390|0
1630348030000|2021-08-30 18:27:10|391||391||391||391||0
1630348040000|2021-08-30 18:27:20|392|391|392|391|392|391|392|390|0
1630348050000|2021-08-30 18:27:30|391|390|392|390|392|391|391|390|0
1630348060000|2021-08-30 18:27:40||391||390||391||390|0
1630348070000|2021-08-30 18:27:50||391||391||391||391|0
1630348080000|2021-08-30 18:28:00|||||||||300
1630348130000|2021-08-30 18:28:50|||||||||100
1630348170000|2021-08-30 18:29:30|||||||||100
1630348300000|2021-08-30 18:31:40|||||||||1100
1630348320000|2021-08-30 18:32:00|391|390|392|390|392|390|391|390|900
1630348350000|2021-08-30 18:32:30||391||391||391||391|0
1630348370000|2021-08-30 18:32:50|||||||||100
1630348460000|2021-08-30 18:34:20|391|390|392|390|392|391|391|390|0
1630348480000|2021-08-30 18:34:40|391|391|392|390|392|391|391|390|200
1630348490000|2021-08-30 18:34:50|391|391|392|391|392|391|391|391|0
1630348510000|2021-08-30 18:35:10|391|390|392|390|392|391|391|390|0
1630348520000|2021-08-30 18:35:20|391|391|392|390|392|391|391|390|0
1630348530000|2021-08-30 18:35:30|391|391|392|391|392|391|391|391|300
1630348580000|2021-08-30 18:36:20|393|392|393|391|393|392|393|391|2500
1630348590000|2021-08-30 18:36:30|392||393||393||392||200
1630348630000|2021-08-30 18:37:10||392||391||392||391|0
1630348650000|2021-08-30 18:37:30|392|392|393|391|393|392|392|391|500
1630348700000|2021-08-30 18:38:20|392||392||392||392||0
1630348750000|2021-08-30 18:39:10|||||||||100
1630348880000|2021-08-30 18:41:20|||||||||400
1630348940000|2021-08-30 18:42:20|391|390|392|391|392|391|391|390|2200
1630348970000|2021-08-30 18:42:50|||||||||100
1630348990000|2021-08-30 18:43:10||390||391||391||390|0
1630349000000|2021-08-30 18:43:20||390||391||391||390|0
1630349200000|2021-08-30 18:46:40|||||||||300
1630349320000|2021-08-30 18:48:40|||||||||200
1630349370000|2021-08-30 18:49:30|393|392|393|392|393|392|393|392|15500
1630349470000|2021-08-30 18:51:10|||||||||100
1630349490000|2021-08-30 18:51:30||391||391||391||391|0
1630349500000|2021-08-30 18:51:40||392||392||392||392|0
1630349570000|2021-08-30 18:52:50|394|393|394|393|394|393|393|393|9600
1630349620000|2021-08-30 18:53:40||392||392||392||392|300
1630349670000|2021-08-30 18:54:30||393||393||393||393|0
1630349810000|2021-08-30 18:56:50|||||||||5000
1630349830000|2021-08-30 18:57:10|395|394|395|394|395|394|395|394|13200
1630349840000|2021-08-30 18:57:20|||||||||100
1630349870000|2021-08-30 18:57:50|||||||||3600
1630349980000|2021-08-30 18:59:40|||||||||800
1630350010000|2021-08-30 19:00:10|||||||||1000
1630350020000|2021-08-30 19:00:20|||||||||1900
1630350080000|2021-08-30 19:01:20|||||||||300
1630350100000|2021-08-30 19:01:40|||||||||200
1630350110000|2021-08-30 19:01:50|||||||||300
1630350130000|2021-08-30 19:02:10|||||||||400
1630350140000|2021-08-30 19:02:20|||||||||300
1630350220000|2021-08-30 19:03:40|396|395|397|396|397|396|396|395|78300
1630350240000|2021-08-30 19:04:00|||||||||2200
1630350270000|2021-08-30 19:04:30|398|397|398|397|398|397|398|397|49700
1630350280000|2021-08-30 19:04:40||396||397||397||396|6800
1630350290000|2021-08-30 19:04:50||396||396||396||396|0
1630350300000|2021-08-30 19:05:00||397||397||397||396|1200
1630350310000|2021-08-30 19:05:10|||||||||100
1630350330000|2021-08-30 19:05:30||396||396||397||396|800
1630350340000|2021-08-30 19:05:40||397||397||397||397|1200
1630350360000|2021-08-30 19:06:00||396||397||397||396|600
1630350370000|2021-08-30 19:06:10||396||396||396||396|0
1630350380000|2021-08-30 19:06:20||397||397||397||397|2400
1630350440000|2021-08-30 19:07:20||396||397||397||396|1800
1630350450000|2021-08-30 19:07:30||396||396||396||396|0
1630350460000|2021-08-30 19:07:40|397||398||398||397||300
1630350480000|2021-08-30 19:08:00||397||397||397||397|300
1630350550000|2021-08-30 19:09:10|||||||||200
1630350560000|2021-08-30 19:09:20|397|396|398|396|398|397|397|396|1100
1630350570000|2021-08-30 19:09:30||397||397||397||397|0
1630350580000|2021-08-30 19:09:40||396||396||396||396|0
1630350590000|2021-08-30 19:09:50|397|397|398|396|398|397|397|396|100
1630350600000|2021-08-30 19:10:00||397||397||397||396|0
1630350610000|2021-08-30 19:10:10||396||397||397||396|0
1630350620000|2021-08-30 19:10:20|||||||||2500
1630350650000|2021-08-30 19:10:50|399|398|399|398|399|398|399|398|25300
1630350680000|2021-08-30 19:11:20|398|397|399|398|399|398|398|397|7200
1630350690000|2021-08-30 19:11:30|398|397|399|398|399|398|398|397|400
1630350720000|2021-08-30 19:12:00|||||||||1000
1630350740000|2021-08-30 19:12:20|398|397|399|398|399|398|398|397|0
1630350760000|2021-08-30 19:12:40||397||398||398||397|200
1630350770000|2021-08-30 19:12:50||397||398||398||397|200
1630350780000|2021-08-30 19:13:00||397||398||398||397|0
1630350790000|2021-08-30 19:13:10||397||397||397||397|500
1630350800000|2021-08-30 19:13:20|398|398|399|397|399|398|398|397|2000
1630350810000|2021-08-30 19:13:30|398|398|399|397|399|398|398|397|400
1630350830000|2021-08-30 19:13:50||398||397||398||397|0
1630350840000|2021-08-30 19:14:00|398|398|399|397|399|398|398|397|500
1630350860000|2021-08-30 19:14:20|398|398|399|397|399|398|398|397|300
1630350870000|2021-08-30 19:14:30||398||397||398||397|500
1630350890000|2021-08-30 19:14:50||398||397||398||397|0
1630350900000|2021-08-30 19:15:00||398||398||398||398|0
1630350910000|2021-08-30 19:15:10|||||||||300
1630350930000|2021-08-30 19:15:30|||||||||200
1630350950000|2021-08-30 19:15:50|||||||||1400
1630350960000|2021-08-30 19:16:00|||||||||2800
1630350970000|2021-08-30 19:16:10|||||||||2000
1630351020000|2021-08-30 19:17:00|||||||||200
1630351040000|2021-08-30 19:17:20|||||||||7000
1630351060000|2021-08-30 19:17:40|||||||||2100
1630351130000|2021-08-30 19:18:50|400|399|400|399|400|399|400|399|19500
1630351200000|2021-08-30 19:20:00|||||||||1100
1630351250000|2021-08-30 19:20:50|399|398|399|398|399|399|399|398|8800
1630351260000|2021-08-30 19:21:00|400|399|400|398|400|399|400|398|100
1630351270000|2021-08-30 19:21:10||399||399||399||399|0
1630351280000|2021-08-30 19:21:20|399|398|399|398|400|398|399|398|10700
1630351290000|2021-08-30 19:21:30|400|399|400|399|400|399|399|398|16800
1630351320000|2021-08-30 19:22:00|399|398|400|398|400|398|399|398|900
1630351330000|2021-08-30 19:22:10|||||||||200
1630351350000|2021-08-30 19:22:30|399||400||400||399||500
1630351360000|2021-08-30 19:22:40|399||400||400||399||300
1630351410000|2021-08-30 19:23:30||399||398||399||398|0
1630351440000|2021-08-30 19:24:00||399||399||399||398|0
1630351450000|2021-08-30 19:24:10|399|398|400|399|400|399|399|398|1100
1630351470000|2021-08-30 19:24:30|399|398|399|398|400|398|399|398|900
1630351480000|2021-08-30 19:24:40|400|399|399|398|400|399|399|398|5500
1630351490000|2021-08-30 19:24:50|||||||||1100
1630351510000|2021-08-30 19:25:10|||||||||900
1630351550000|2021-08-30 19:25:50|||||||||100
1630351570000|2021-08-30 19:26:10|||||||||900
1630351640000|2021-08-30 19:27:20|||||||||300
1630351670000|2021-08-30 19:27:50|398|397|398|397|399|397|398|397|1900
1630351680000|2021-08-30 19:28:00|399|398|399|398|399|398|398|397|1200
1630351690000|2021-08-30 19:28:10||397||397||397||397|0
1630351700000|2021-08-30 19:28:20|398|398|399|397|399|398|398|397|600
1630351720000|2021-08-30 19:28:40|398||398||399||398||600
1630351750000|2021-08-30 19:29:10|399||398||399||398||600
1630351760000|2021-08-30 19:29:20|399||399||399||399||200
1630351770000|2021-08-30 19:29:30|398||398||399||398||500
1630351780000|2021-08-30 19:29:40|399||399||399||399||0
1630351790000|2021-08-30 19:29:50|398||399||399||398||600
1630351810000|2021-08-30 19:30:10||398||398||398||398|0
1630351860000|2021-08-30 19:31:00|||||||||100
1630351870000|2021-08-30 19:31:10||397||398||398||397|1700
1630351890000|2021-08-30 19:31:30||397||398||398||397|0
1630351960000|2021-08-30 19:32:40|||||||||100
1630351990000|2021-08-30 19:33:10|||||||||400
1630352030000|2021-08-30 19:33:50|400|399|400|399|400|399|400|399|11300
1630352040000|2021-08-30 19:34:00|||||||||900
1630352070000|2021-08-30 19:34:30|||||||||400
1630352120000|2021-08-30 19:35:20|||||||||500
1630352130000|2021-08-30 19:35:30|399|398|399|398|399|398|399|398|2200
1630352140000|2021-08-30 19:35:40|||||||||600
1630352160000|2021-08-30 19:36:00|||||||||300
1630352200000|2021-08-30 19:36:40|||||||||200
1630352210000|2021-08-30 19:36:50|||||||||100
1630352250000|2021-08-30 19:37:30|||||||||400
1630352310000|2021-08-30 19:38:30|||||||||2000
1630352340000|2021-08-30 19:39:00|||||||||1400
1630352400000|2021-08-30 19:40:00|||||||||100
1630352460000|2021-08-30 19:41:00|398|397|398|397|398|397|398|397|8800
1630352530000|2021-08-30 19:42:10|||||||||1100
1630352640000|2021-08-30 19:44:00|||||||||400
1630352650000|2021-08-30 19:44:10|||||||||400
1630352680000|2021-08-30 19:44:40|||||||||100
1630352690000|2021-08-30 19:44:50|||||||||1500
1630352700000|2021-08-30 19:45:00|||||||||3100
1630352710000|2021-08-30 19:45:10|||||||||600
1630352730000|2021-08-30 19:45:30|||||||||1500
1630352740000|2021-08-30 19:45:40|||||||||300
1630352770000|2021-08-30 19:46:10|399|398|399|398|399|398|399|398|4100
1630352870000|2021-08-30 19:47:50|||||||||1600
1630352880000|2021-08-30 19:48:00|||||||||600
1630352920000|2021-08-30 19:48:40|||||||||300
1630353000000|2021-08-30 19:50:00|||||||||300
1630353020000|2021-08-30 19:50:20|||||||||100
1630353040000|2021-08-30 19:50:40|||||||||1100
1630353050000|2021-08-30 19:50:50|||||||||300
1630353060000|2021-08-30 19:51:00|400|399|400|399|400|399|400|399|14300
1630353090000|2021-08-30 19:51:30||398||398||399||398|4000
1630353100000|2021-08-30 19:51:40||399||399||399||399|0
1630353130000|2021-08-30 19:52:10|||||||||100
1630353140000|2021-08-30 19:52:20||398||398||398||398|3200
1630353150000|2021-08-30 19:52:30|||||||||400
1630353180000|2021-08-30 19:53:00||399||399||399||399|0
1630353190000|2021-08-30 19:53:10|||||||||12600
1630353220000|2021-08-30 19:53:40|||||||||5600
1630353300000|2021-08-30 19:55:00|||||||||100
1630353310000|2021-08-30 19:55:10|||||||||100
1630353320000|2021-08-30 19:55:20|||||||||700
1630353340000|2021-08-30 19:55:40|||||||||500
1630353360000|2021-08-30 19:56:00|||||||||500
1630353370000|2021-08-30 19:56:10|||||||||1500
1630353380000|2021-08-30 19:56:20|||||||||1200
1630353390000|2021-08-30 19:56:30|||||||||600
1630353410000|2021-08-30 19:56:50|||||||||200
1630353420000|2021-08-30 19:57:00|||||||||100
1630353440000|2021-08-30 19:57:20|||||||||200
1630353450000|2021-08-30 19:57:30|||||||||700
1630353460000|2021-08-30 19:57:40|||||||||100
1630353470000|2021-08-30 19:57:50|||||||||1300
1630353480000|2021-08-30 19:58:00|||||||||300
1630353500000|2021-08-30 19:58:20|||||||||3900
1630353520000|2021-08-30 19:58:40|||||||||2500
1630353530000|2021-08-30 19:58:50|||||||||1900
1630353540000|2021-08-30 19:59:00|||||||||4400
1630353550000|2021-08-30 19:59:10|||||||||100
1630353560000|2021-08-30 19:59:20|399|398|399|398|399|398|399|398|6300
1630353570000|2021-08-30 19:59:30|||||||||600
1630353580000|2021-08-30 19:59:40|400||400||400||400||1600
1630353590000|2021-08-30 19:59:50|||||||||10200
1630416610000|2021-08-31 13:30:10|399|396|399|396|399|396|399|396|0
1630416620000|2021-08-31 13:30:20||397||397||397||397|0
1630416630000|2021-08-31 13:30:30||396||398||398||396|800
1630416640000|2021-08-31 13:30:40||397||397||397||396|300
1630416650000|2021-08-31 13:30:50|398|398|400|398|400|398|398|398|4300
1630416680000|2021-08-31 13:31:20|401|399|402|400|402|400|400|399|57900
1630416690000|2021-08-31 13:31:30|403|401|403|401|403|401|403|401|600
1630416700000|2021-08-31 13:31:40|||||||||3400
1630416710000|2021-08-31 13:31:50|402|402|403|401|403|402|402|401|7200
1630416720000|2021-08-31 13:32:00||402||401||402||401|3700
1630416730000|2021-08-31 13:32:10|402|400|402|400|402|400|402|400|600
1630416740000|2021-08-31 13:32:20||401||401||401||401|0
1630416760000|2021-08-31 13:32:40||400||401||401||400|2100
1630416770000|2021-08-31 13:32:50||400||400||400||400|0
1630416780000|2021-08-31 13:33:00|401|401|402|400|402|401|401|400|100
1630416790000|2021-08-31 13:33:10||401||401||401||401|600
1630416800000|2021-08-31 13:33:20||400||400||400||400|400
1630416810000|2021-08-31 13:33:30||401||401||401||401|0
1630416830000|2021-08-31 13:33:50||400||400||400||400|1400
1630416840000|2021-08-31 13:34:00|401||401||401||401||2000
1630416850000|2021-08-31 13:34:10|400|399|401|400|401|400|400|399|1600
1630416860000|2021-08-31 13:34:20|400|399|400|399|400|399|400|399|600
1630416880000|2021-08-31 13:34:40|399|398|399|398|400|398|399|398|800
1630416890000|2021-08-31 13:34:50|398|397|398|397|398|397|398|397|700
1630416910000|2021-08-31 13:35:10|399|398|399|398|399|398|399|398|500
1630416920000|2021-08-31 13:35:20|398|397|398|397|398|397|398|397|3400
1630416940000|2021-08-31 13:35:40|||||||||300
1630416950000|2021-08-31 13:35:50|399|398|399|397|399|398|399|397|0
1630416960000|2021-08-31 13:36:00|398||398||398||398||0
1630416990000|2021-08-31 13:36:30|||||||||100
1630417010000|2021-08-31 13:36:50|399|398|399|398|399|398|399|398|900
1630417020000|2021-08-31 13:37:00|400|399|401|399|401|400|400|399|200
1630417040000|2021-08-31 13:37:20|402|400|400|399|402|400|400|399|8600
1630417060000|2021-08-31 13:37:40|401|400|401|399|401|400|400|399|2800
1630417070000|2021-08-31 13:37:50||400||400||400||400|0
1630417080000|2021-08-31 13:38:00|402|401|403|402|403|402|401|401|2900
1630417100000|2021-08-31 13:38:20||401||402||402||401|0
1630417120000|2021-08-31 13:38:40|404|403|404|403|404|403|403|403|21400
1630417140000|2021-08-31 13:39:00|||||||||1400
1630417170000|2021-08-31 13:39:30|||||||||1300
1630417180000|2021-08-31 13:39:40|405|404|405|404|405|404|405|404|7400
1630417210000|2021-08-31 13:40:10|406|405|407|406|407|406|406|405|45700
1630417220000|2021-08-31 13:40:20|408|407|408|407|408|407|408|407|12600
1630417230000|2021-08-31 13:40:30|||||||||100
1630417240000|2021-08-31 13:40:40|||||||||2400
1630417250000|2021-08-31 13:40:50|407|406|408|406|408|407|407|406|6700
1630417260000|2021-08-31 13:41:00|407|407|407|406|408|407|407|406|600
1630417280000|2021-08-31 13:41:20|408|407|409|407|409|407|408|407|5100
1630417290000|2021-08-31 13:41:30||408||408||408||408|0
1630417300000|2021-08-31 13:41:40|408|407|409|408|409|408|408|407|2600
1630417320000|2021-08-31 13:42:00|408|407|408|407|408|408|408|407|300
1630417330000|2021-08-31 13:42:10|||||||||4900
1630417340000|2021-08-31 13:42:20|||||||||1300
1630417350000|2021-08-31 13:42:30|409|408|408|407|409|408|408|407|600
1630417360000|2021-08-31 13:42:40|407|406|408|406|408|407|407|406|800
1630417370000|2021-08-31 13:42:50|407|407|408|407|408|407|407|406|500
1630417380000|2021-08-31 13:43:00|407|406|407|406|407|407|407|406|100
1630417410000|2021-08-31 13:43:30|||||||||1600
1630417420000|2021-08-31 13:43:40|406|405|406|405|407|406|406|405|8600
1630417430000|2021-08-31 13:43:50|||||||||1400
1630417440000|2021-08-31 13:44:00|||||||||100
1630417460000|2021-08-31 13:44:20|407||406||407||406||300
1630417480000|2021-08-31 13:44:40||404||404||404||404|1500
1630417490000|2021-08-31 13:44:50|||||||||700
1630417500000|2021-08-31 13:45:00|405||405||406||405||0
1630417510000|2021-08-31 13:45:10|406|405|405|403|406|405|404|403|1200
1630417530000|2021-08-31 13:45:30|404||404||404||404||100
1630417560000|2021-08-31 13:46:00|405|404|405|404|405|404|405|404|1300
1630417580000|2021-08-31 13:46:20|||||||||400
1630417590000|2021-08-31 13:46:30|||||||||1200
1630417610000|2021-08-31 13:46:50|404|403|404|403|404|403|404|403|4200
1630417620000|2021-08-31 13:47:00|403|402|403|402|403|402|403|402|6200
1630417630000|2021-08-31 13:47:10|||||||||200
1630417640000|2021-08-31 13:47:20|404|403|404|403|404|403|403|402|1300
1630417660000|2021-08-31 13:47:40|403|402|403|402|403|403|403|402|2400
1630417670000|2021-08-31 13:47:50|404|403|403|402|404|403|403|402|100
1630417680000|2021-08-31 13:48:00|404|403|404|403|404|403|404|403|0
1630417690000|2021-08-31 13:48:10|||||||||600
1630417700000|2021-08-31 13:48:20|405|404|405|404|405|404|405|404|5300
1630417710000|2021-08-31 13:48:30|406|405|407|406|407|406|406|405|3000
1630417720000|2021-08-31 13:48:40|406|405|407|406|407|406|406|405|0
1630417770000|2021-08-31 13:49:30|406|405|406|405|406|406|406|405|1500
1630417780000|2021-08-31 13:49:40|407|406|407|406|407|406|407|406|1200
1630417840000|2021-08-31 13:50:40|406|405|406|405|406|405|406|405|3000
1630417870000|2021-08-31 13:51:10|405|404|405|404|405|404|405|404|6700
1630417880000|2021-08-31 13:51:20|406|405|407|406|407|406|406|405|7800
1630417890000|2021-08-31 13:51:30||405||406||406||405|3300
1630417930000|2021-08-31 13:52:10|406|405|406|405|406|405|406|405|800
1630417970000|2021-08-31 13:52:50|||||||||300
1630418040000|2021-08-31 13:54:00|405|404|406|405|406|405|405|404|11900
1630418060000|2021-08-31 13:54:20|405|404|404|403|405|404|404|403|1700
1630418070000|2021-08-31 13:54:30|||||||||400
1630418090000|2021-08-31 13:54:50|405|404|404|403|405|404|404|403|600
1630418110000|2021-08-31 13:55:10|403|402|403|402|403|402|403|402|2300
1630418120000|2021-08-31 13:55:20|||||||||800
1630418140000|2021-08-31 13:55:40|||||||||200
1630418160000|2021-08-31 13:56:00|404|403|405|404|405|404|404|403|500
1630418260000|2021-08-31 13:57:40|406|405|406|405|406|405|406|405|1500
1630418270000|2021-08-31 13:57:50|405|404|405|404|405|404|405|404|1300
1630418310000|2021-08-31 13:58:30|||||||||100
1630418320000|2021-08-31 13:58:40|404|403|404|403|404|403|404|403|600
1630418360000|2021-08-31 13:59:20|405|404|404|403|405|404|404|403|300
1630418370000|2021-08-31 13:59:30|405|404|405|404|405|404|405|404|0
1630418380000|2021-08-31 13:59:40|406|405|405|404|406|405|405|404|10200
1630418390000|2021-08-31 13:59:50|406|405|406|405|406|405|405|404|500
1630418400000|2021-08-31 14:00:00|||||||||3300
1630418410000|2021-08-31 14:00:10|407|406|407|406|407|406|407|406|0
1630418420000|2021-08-31 14:00:20|408|407|408|407|408|407|407|406|13000
1630418440000|2021-08-31 14:00:40|||||||||600
1630418460000|2021-08-31 14:01:00|409|408|409|408|409|408|409|408|10800
1630418480000|2021-08-31 14:01:20|||||||||2000
1630418490000|2021-08-31 14:01:30|410|409|410|409|410|409|410|409|27400
1630418500000|2021-08-31 14:01:40|||||||||4600
1630418510000|2021-08-31 14:01:50|||||||||1100
1630418530000|2021-08-31 14:02:10|||||||||400
1630418540000|2021-08-31 14:02:20|||||||||500
1630418550000|2021-08-31 14:02:30|||||||||9300
1630418560000|2021-08-31 14:02:40|||||||||200
1630418570000|2021-08-31 14:02:50|||||||||1300
1630418580000|2021-08-31 14:03:00|||||||||1500
1630418590000|2021-08-31 14:03:10|||||||||2000
1630418600000|2021-08-31 14:03:20|||||||||2600
1630418610000|2021-08-31 14:03:30|409|408|409|408|409|408|409|408|3500
1630418640000|2021-08-31 14:04:00|410|409|410|409|410|409|409|408|7600
1630418650000|2021-08-31 14:04:10|411|410|411|410|411|410|411|410|136500
1630418660000|2021-08-31 14:04:20|||||||||10700
1630418670000|2021-08-31 14:04:30|||||||||2000
1630418680000|2021-08-31 14:04:40|412|411|413|412|413|412|412|411|39500
1630418690000|2021-08-31 14:04:50|412|411|412|411|413|411|412|411|600
1630418710000|2021-08-31 14:05:10|411|410|411|410|411|410|411|410|600
1630418720000|2021-08-31 14:05:20|410|409|410|409|411|409|410|409|200
1630418770000|2021-08-31 14:06:10|||||||||300
1630418790000|2021-08-31 14:06:30|||||||||1000
1630418800000|2021-08-31 14:06:40|||||||||100
1630418810000|2021-08-31 14:06:50|||||||||1900
1630418820000|2021-08-31 14:07:00|411|410|411|410|411|410|411|410|4500
1630418840000|2021-08-31 14:07:20|||||||||3200
1630418850000|2021-08-31 14:07:30|||||||||100
1630418890000|2021-08-31 14:08:10|||||||||7000
1630418950000|2021-08-31 14:09:10|||||||||300
1630418970000|2021-08-31 14:09:30|||||||||100
1630418980000|2021-08-31 14:09:40|410|409|410|409|410|409|410|409|6500
1630419010000|2021-08-31 14:10:10|409|408|408|407|409|408|408|407|34500
1630419050000|2021-08-31 14:10:50|407|406|407|406|407|406|407|406|1100
1630419080000|2021-08-31 14:11:20|406|405|406|405|406|406|406|405|4200
1630419090000|2021-08-31 14:11:30|||||||||600
1630419100000|2021-08-31 14:11:40|407|406|407|406|407|406|407|406|2300
1630419110000|2021-08-31 14:11:50|406|405|406|405|406|406|406|405|10500
1630419120000|2021-08-31 14:12:00|||||||||4000
1630419150000|2021-08-31 14:12:30|||||||||100
1630419160000|2021-08-31 14:12:40|||||||||2400
1630419180000|2021-08-31 14:13:00|||||||||500
1630419210000|2021-08-31 14:13:30|405|404|405|404|405|404|405|404|29800
1630419240000|2021-08-31 14:14:00|||||||||100
1630419250000|2021-08-31 14:14:10|404|403|404|403|404|403|404|403|2000
1630419290000|2021-08-31 14:14:50|405|404|406|405|406|405|405|404|13900
1630419300000|2021-08-31 14:15:00|405|404|405|404|406|405|405|404|0
1630419310000|2021-08-31 14:15:10|406|405|405|404|406|405|405|404|0
1630419320000|2021-08-31 14:15:20|406||405||406||405||0
1630419330000|2021-08-31 14:15:30|404|403|404|403|404|403|404|403|2800
1630419340000|2021-08-31 14:15:40|403|402|403|402|404|402|403|402|14400
1630419350000|2021-08-31 14:15:50|||||||||3000
1630419360000|2021-08-31 14:16:00|402|401|402|401|402|401|402|401|12500
1630419370000|2021-08-31 14:16:10|||||||||5000
1630419380000|2021-08-31 14:16:20|401|400|401|400|401|400|401|400|6100
1630419400000|2021-08-31 14:16:40|||||||||15000
1630419410000|2021-08-31 14:16:50|||||||||100
1630419420000|2021-08-31 14:17:00|402|401|401|400|402|401|401|400|1200
1630419430000|2021-08-31 14:17:10|402|401|402|401|402|401|401|401|6200
1630419450000|2021-08-31 14:17:30|||||||||1000
1630419470000|2021-08-31 14:17:50|401|400|401|400|401|400|401|400|19000
1630419520000|2021-08-31 14:18:40|402|401|402|401|402|401|402|401|900
1630419530000|2021-08-31 14:18:50|||||||||100
1630419550000|2021-08-31 14:19:10|||||||||900
1630419560000|2021-08-31 14:19:20|403|402|403|402|403|402|403|402|1600
1630419570000|2021-08-31 14:19:30|402|401|402|401|402|401|402|401|700
1630419580000|2021-08-31 14:19:40|||||||||100
1630419600000|2021-08-31 14:20:00|401|400|402|401|402|401|401|400|3900
1630419620000|2021-08-31 14:20:20|||||||||200
1630419670000|2021-08-31 14:21:10|403|402|403|402|403|402|403|402|3100
1630419730000|2021-08-31 14:22:10|||||||||300
1630419740000|2021-08-31 14:22:20|||||||||100
1630419750000|2021-08-31 14:22:30|||||||||200
1630419760000|2021-08-31 14:22:40|||||||||4000
1630419780000|2021-08-31 14:23:00|404|403|404|403|404|403|404|403|2900
1630419790000|2021-08-31 14:23:10|||||||||2700
1630419820000|2021-08-31 14:23:40|403|402|403|402|403|402|403|402|14600
1630419860000|2021-08-31 14:24:20|||||||||1300
1630419880000|2021-08-31 14:24:40|||||||||200
1630419900000|2021-08-31 14:25:00|||||||||800
1630419910000|2021-08-31 14:25:10|||||||||3000
1630419920000|2021-08-31 14:25:20|||||||||200
1630419960000|2021-08-31 14:26:00|402|401|402|401|402|401|402|401|16600
1630419980000|2021-08-31 14:26:20|||||||||200
1630420000000|2021-08-31 14:26:40|||||||||4500
1630420010000|2021-08-31 14:26:50|||||||||2500
1630420020000|2021-08-31 14:27:00|401|400|401|400|401|400|401|400|8700
1630420070000|2021-08-31 14:27:50|402||401||402||401||3200
1630420090000|2021-08-31 14:28:10|||||||||4700
1630420160000|2021-08-31 14:29:20|||||||||1000
1630420180000|2021-08-31 14:29:40|400|399|399|398|400|399|399|398|53200
1630420200000|2021-08-31 14:30:00|400||399||400||399||900
1630420220000|2021-08-31 14:30:20|398|397|394|393|398|397|394|393|33300
1630420230000|2021-08-31 14:30:30|395|394|395|394|395|394|394|393|4000
1630420250000|2021-08-31 14:30:50|396|395|397|396|397|396|396|395|38200
1630420260000|2021-08-31 14:31:00|||||||||500
1630420270000|2021-08-31 14:31:10|396|395|397|396|397|396|396|395|300
1630420280000|2021-08-31 14:31:20|396|395|396|395|397|395|396|395|6400
1630420300000|2021-08-31 14:31:40|395|394|395|394|395|394|395|394|3000
1630420310000|2021-08-31 14:31:50|396|395|396|395|396|395|396|394|2600
1630420320000|2021-08-31 14:32:00|395|394|396|395|396|395|395|394|1000
1630420330000|2021-08-31 14:32:10|397||396||397||396||0
1630420350000|2021-08-31 14:32:30|||||||||300
1630420380000|2021-08-31 14:33:00|397|396|397|396|397|396|397|396|3500
1630420420000|2021-08-31 14:33:40|||||||||5000
1630420430000|2021-08-31 14:33:50|398|397|398|397|398|397|398|396|100
1630420500000|2021-08-31 14:35:00|397|396|397|396|397|397|397|396|9900
1630420510000|2021-08-31 14:35:10|||||||||1300
1630420560000|2021-08-31 14:36:00|396|395|397|396|397|396|396|395|17200
1630420570000|2021-08-31 14:36:10|398|397|398|397|398|397|398|397|6300
1630420580000|2021-08-31 14:36:20|||||||||300
1630420600000|2021-08-31 14:36:40|397|396|397|396|397|396|397|396|0
1630420610000|2021-08-31 14:36:50|||||||||300
1630420670000|2021-08-31 14:37:50|396|395|396|395|396|395|396|395|600
1630420710000|2021-08-31 14:38:30|395|394|392|391|395|394|392|390|38300
1630420720000|2021-08-31 14:38:40|393|392|393|392|393|392|392|392|300
1630420730000|2021-08-31 14:38:50|394||393||394||393||1500
1630420740000|2021-08-31 14:39:00|||||||||300
1630420750000|2021-08-31 14:39:10|394|393|394|393|394|393|393|392|7200
1630420760000|2021-08-31 14:39:20|395|394|395|394|395|394|395|394|100
1630420780000|2021-08-31 14:39:40|||||||||100
1630420790000|2021-08-31 14:39:50||393||393||393||393|700
1630420800000|2021-08-31 14:40:00|394||394||394||394||0
1630420810000|2021-08-31 14:40:10|395|394|395|394|395|394|395|394|600
1630420820000|2021-08-31 14:40:20|||||||||100
1630420840000|2021-08-31 14:40:40|||||||||500
1630420850000|2021-08-31 14:40:50|||||||||7700
1630420870000|2021-08-31 14:41:10|||||||||100
1630420880000|2021-08-31 14:41:20|394|393|394|393|394|393|394|393|7500
1630420920000|2021-08-31 14:42:00|||||||||1400
1630420990000|2021-08-31 14:43:10|||||||||100
1630421010000|2021-08-31 14:43:30|395|394|395|394|395|394|395|394|3000
1630421020000|2021-08-31 14:43:40|||||||||600
1630421050000|2021-08-31 14:44:10|396|395|396|395|396|395|396|395|200
1630421060000|2021-08-31 14:44:20|||||||||1400
1630421070000|2021-08-31 14:44:30|395|394|395|394|395|394|395|394|300
1630421160000|2021-08-31 14:46:00|396|395|396|395|396|395|396|395|500
1630421170000|2021-08-31 14:46:10||394||394||394||394|0
1630421180000|2021-08-31 14:46:20||395||395||395||395|0
1630421190000|2021-08-31 14:46:30|||||||||100
1630421230000|2021-08-31 14:47:10|395|394|395|394|395|394|395|394|900
1630421340000|2021-08-31 14:49:00|394|393|393|392|395|393|393|392|10700
1630421360000|2021-08-31 14:49:20|392|391|392|391|392|391|392|391|7900
1630421370000|2021-08-31 14:49:30|393|392|393|391|393|392|393|391|0
1630421380000|2021-08-31 14:49:40||392||392||392||392|100
1630421400000|2021-08-31 14:50:00|||||||||800
1630421410000|2021-08-31 14:50:10|||||||||100
1630421420000|2021-08-31 14:50:20|394|393|394|393|394|393|394|393|5400
1630421430000|2021-08-31 14:50:30|393|392|394|393|394|393|393|392|200
1630421450000|2021-08-31 14:50:50|393|392|393|392|393|392|393|392|500
1630421460000|2021-08-31 14:51:00|||||||||300
1630421510000|2021-08-31 14:51:50|||||||||300
1630421530000|2021-08-31 14:52:10|394|393|394|393|394|393|394|393|1300
1630421560000|2021-08-31 14:52:40|395||395||395||395||0
1630421590000|2021-08-31 14:53:10|394||394||394||394||0
1630421640000|2021-08-31 14:54:00|393|392|393|392|393|392|393|392|0
1630421660000|2021-08-31 14:54:20|394|393|394|393|394|393|394|392|1400
1630421670000|2021-08-31 14:54:30|393|392|393|392|394|392|393|392|0
1630421790000|2021-08-31 14:56:30|||||||||100
1630421800000|2021-08-31 14:56:40|||||||||300
1630421820000|2021-08-31 14:57:00|394|393|395|394|395|394|394|393|4700
1630421840000|2021-08-31 14:57:20|394|393|394|393|395|394|394|393|0
1630421880000|2021-08-31 14:58:00|393|392|393|392|394|393|393|392|1100
1630421900000|2021-08-31 14:58:20|394|393|393|392|394|393|393|392|0
1630421990000|2021-08-31 14:59:50|||||||||1900
1630422000000|2021-08-31 15:00:00|||||||||300
1630422030000|2021-08-31 15:00:30|394|393|395|394|395|394|394|393|1300
1630422040000|2021-08-31 15:00:40|||||||||100
1630422070000|2021-08-31 15:01:10|||||||||300
1630422080000|2021-08-31 15:01:20|||||||||800
1630422100000|2021-08-31 15:01:40|||||||||1500
1630422120000|2021-08-31 15:02:00|||||||||400
1630422180000|2021-08-31 15:03:00|394|393|394|393|394|393|394|393|4500
1630422300000|2021-08-31 15:05:00|393|392|393|392|393|392|393|392|10900
1630422330000|2021-08-31 15:05:30|394|393|393|392|394|393|393|392|900
1630422340000|2021-08-31 15:05:40|394|393|394|393|394|393|394|393|0
1630422370000|2021-08-31 15:06:10|395|394|395|394|395|394|395|394|800
1630422410000|2021-08-31 15:06:50|||||||||1200
1630422420000|2021-08-31 15:07:00||393||394||394||393|1400
1630422430000|2021-08-31 15:07:10|||||||||100
1630422490000|2021-08-31 15:08:10|396|395|396|395|396|395|396|395|1800
1630422520000|2021-08-31 15:08:40|395|394|395|394|396|394|395|394|500
1630422530000|2021-08-31 15:08:50|396|395|396|395|396|395|396|394|100
1630422540000|2021-08-31 15:09:00|395|394|396|395|396|395|395|394|200
1630422550000|2021-08-31 15:09:10|395|394|395|394|395|394|395|394|0
1630422590000|2021-08-31 15:09:50|396|395|396|395|396|395|396|395|100
1630422630000|2021-08-31 15:10:30|||||||||600
1630422660000|2021-08-31 15:11:00|395|394|395|394|395|394|395|394|800
1630422690000|2021-08-31 15:11:30|396|395|396|394|396|395|395|394|200
1630422700000|2021-08-31 15:11:40|395||395||395||395||0
1630422710000|2021-08-31 15:11:50|396|395|396|394|396|395|395|394|100
1630422720000|2021-08-31 15:12:00||395||394||395||394|0
1630422740000|2021-08-31 15:12:20|395||395||395||395||0
1630422790000|2021-08-31 15:13:10|396|395|396|395|396|395|396|395|200
1630422800000|2021-08-31 15:13:20||394||394||394||394|0
1630422850000|2021-08-31 15:14:10||395||395||395||395|0
1630422900000|2021-08-31 15:15:00|||||||||300
1630422910000|2021-08-31 15:15:10|397|396|398|396|398|397|397|396|8300
1630422920000|2021-08-31 15:15:20||397||396||397||396|0
1630422930000|2021-08-31 15:15:30|397|397|398|396|398|397|397|396|200
1630422940000|2021-08-31 15:15:40||397||397||397||397|0
1630422950000|2021-08-31 15:15:50||396||396||396||396|0
1630422960000|2021-08-31 15:16:00||397||397||397||397|0
1630422980000|2021-08-31 15:16:20|||||||||200
1630423010000|2021-08-31 15:16:50|||||||||300
1630423090000|2021-08-31 15:18:10|||||||||700
1630423130000|2021-08-31 15:18:50|||||||||100
1630423150000|2021-08-31 15:19:10|||||||||300
1630423180000|2021-08-31 15:19:40|||||||||200
1630423320000|2021-08-31 15:22:00|||||||||800
1630423340000|2021-08-31 15:22:20|||||||||200
1630423370000|2021-08-31 15:22:50|||||||||100
1630423380000|2021-08-31 15:23:00|397|396|397|396|397|396|397|396|3000
1630423440000|2021-08-31 15:24:00|398|397|398|397|398|397|398|397|700
1630423480000|2021-08-31 15:24:40|||||||||700
1630423600000|2021-08-31 15:26:40|||||||||300
1630423670000|2021-08-31 15:27:50|||||||||200
1630423690000|2021-08-31 15:28:10|397|396|397|396|397|396|397|396|0
1630423770000|2021-08-31 15:29:30|398||398||398||398||500
1630423790000|2021-08-31 15:29:50||397||397||397||397|0
1630423830000|2021-08-31 15:30:30|||||||||100
1630423880000|2021-08-31 15:31:20|397|396|397|396|397|396|397|396|23800
1630423900000|2021-08-31 15:31:40|||||||||300
1630423970000|2021-08-31 15:32:50|||||||||600
1630424020000|2021-08-31 15:33:40|||||||||100
1630424030000|2021-08-31 15:33:50|396|395|396|395|396|395|396|395|3100
1630424050000|2021-08-31 15:34:10|||||||||100
1630424090000|2021-08-31 15:34:50|397|396|397|396|397|396|397|396|1100
1630424120000|2021-08-31 15:35:20|||||||||100
1630424130000|2021-08-31 15:35:30|||||||||200
1630424150000|2021-08-31 15:35:50|396|395|396|395|396|395|396|395|2000
1630424170000|2021-08-31 15:36:10|395|394|395|394|395|394|395|394|5000
1630424190000|2021-08-31 15:36:30|394|393|394|393|394|393|394|393|2200
1630424200000|2021-08-31 15:36:40|395|394|394|393|395|394|394|392|5200
1630424230000|2021-08-31 15:37:10|393|392|393|392|394|393|393|392|600
1630424250000|2021-08-31 15:37:30|394|393|393|392|394|393|393|392|100
1630424260000|2021-08-31 15:37:40|394|393|394|393|394|393|394|393|200
1630424280000|2021-08-31 15:38:00|||||||||100
1630424340000|2021-08-31 15:39:00|395|394|395|394|395|394|395|394|3000
1630424400000|2021-08-31 15:40:00|394|393|395|394|395|394|394|393|1000
1630424540000|2021-08-31 15:42:20|396|395|396|395|396|395|396|395|3100
1630424550000|2021-08-31 15:42:30|395|394|396|395|396|395|395|394|0
1630424560000|2021-08-31 15:42:40|395|394|396|394|396|395|395|394|0
1630424660000|2021-08-31 15:44:20|395|395|396|395|396|395|395|394|500
1630424740000|2021-08-31 15:45:40|395|394|395|394|395|394|395|394|1100
1630424790000|2021-08-31 15:46:30|||||||||700
1630424840000|2021-08-31 15:47:20|||||||||300
1630424870000|2021-08-31 15:47:50|396|395|396|395|396|395|396|395|500
1630424920000|2021-08-31 15:48:40|395|394|395|394|395|394|395|394|200
1630425010000|2021-08-31 15:50:10|||||||||300
1630425020000|2021-08-31 15:50:20|||||||||100
1630425300000|2021-08-31 15:55:00|396|395|396|395|396|395|396|395|3100
1630425400000|2021-08-31 15:56:40|397|396|397|396|397|396|397|396|1200
1630425520000|2021-08-31 15:58:40|||||||||100
1630425550000|2021-08-31 15:59:10|||||||||100
1630425700000|2021-08-31 16:01:40|||||||||200
1630425780000|2021-08-31 16:03:00|||||||||600
1630425810000|2021-08-31 16:03:30|398|397|398|397|398|397|397|396|2700
1630425830000|2021-08-31 16:03:50|||||||||100
1630425840000|2021-08-31 16:04:00|||||||||100
1630425960000|2021-08-31 16:06:00||396||397||397||396|1500
1630425970000|2021-08-31 16:06:10|397|396|397|396|397|396|397|396|0
1630426020000|2021-08-31 16:07:00|||||||||300
1630426090000|2021-08-31 16:08:10|||||||||200
1630426280000|2021-08-31 16:11:20|||||||||200
1630426460000|2021-08-31 16:14:20|||||||||300
1630426490000|2021-08-31 16:14:50|||||||||100
1630426520000|2021-08-31 16:15:20|||||||||500
1630426660000|2021-08-31 16:17:40|||||||||500
1630426700000|2021-08-31 16:18:20|||||||||500
1630426710000|2021-08-31 16:18:30|||||||||300
1630426720000|2021-08-31 16:18:40|398|397|398|397|398|397|398|397|4900
1630426790000|2021-08-31 16:19:50|||||||||600
1630426820000|2021-08-31 16:20:20|||||||||300
1630426830000|2021-08-31 16:20:30|||||||||100
1630426910000|2021-08-31 16:21:50|397|396|397|396|397|396|397|396|500
1630426930000|2021-08-31 16:22:10|398|397|398|397|398|397|398|397|0
1630426960000|2021-08-31 16:22:40||396||396||396||396|0
1630426970000|2021-08-31 16:22:50||397||397||397||397|5000
1630426980000|2021-08-31 16:23:00|||||||||2500
1630426990000|2021-08-31 16:23:10|||||||||2500
1630427020000|2021-08-31 16:23:40|399|398|399|398|399|398|399|398|6900
1630427140000|2021-08-31 16:25:40|398|397|398|397|398|397|398|397|1300
1630427170000|2021-08-31 16:26:10|||||||||100
1630427200000|2021-08-31 16:26:40|||||||||300
1630427310000|2021-08-31 16:28:30|399|398|399|398|399|398|399|398|1700
1630427360000|2021-08-31 16:29:20|||||||||200
1630427410000|2021-08-31 16:30:10|400|399|400|399|400|399|400|399|13700
1630427420000|2021-08-31 16:30:20|||||||||300
1630427490000|2021-08-31 16:31:30|399|398|400|399|400|399|399|398|100
1630427500000|2021-08-31 16:31:40||398||398||398||398|0
1630427510000|2021-08-31 16:31:50|401|399|401|400|401|400|401|398|8500
1630427550000|2021-08-31 16:32:30|400|399|399|398|400|399|399|398|2900
1630427560000|2021-08-31 16:32:40|398|397|398|397|398|397|398|397|800
1630427570000|2021-08-31 16:32:50|400|398|400|399|400|399|399|398|2300
1630427580000|2021-08-31 16:33:00|401|400|399|398|401|400|399|398|1600
1630427630000|2021-08-31 16:33:50|||||||||500
1630427640000|2021-08-31 16:34:00|400||399||400||399||700
1630427680000|2021-08-31 16:34:40|400|399|399|398|400|399|399|398|200
1630427720000|2021-08-31 16:35:20|400|399|400|399|400|399|400|399|1700
1630427730000|2021-08-31 16:35:30|399|398|400|399|400|399|399|398|0
1630427770000|2021-08-31 16:36:10|399|398|399|398|399|398|399|398|800
1630427800000|2021-08-31 16:36:40|||||||||400
1630427840000|2021-08-31 16:37:20|398|397|398|397|398|397|398|397|5300
1630427870000|2021-08-31 16:37:50|399||399||399||399||200
1630427880000|2021-08-31 16:38:00|398||398||398||398||0
1630427900000|2021-08-31 16:38:20|||||||||400
1630427940000|2021-08-31 16:39:00|399|398|399|398|399|398|399|398|200
1630427970000|2021-08-31 16:39:30|398|397|399|397|399|397|398|397|800
1630427980000|2021-08-31 16:39:40|398||399||399||398||0
1630428010000|2021-08-31 16:40:10|398||398||398||398||0
1630428030000|2021-08-31 16:40:30|399|398|399|398|399|398|399|398|200
1630428070000|2021-08-31 16:41:10|||||||||100
1630428090000|2021-08-31 16:41:30|398|397|398|397|398|397|398|397|600
1630428160000|2021-08-31 16:42:40|399|398|399|398|399|398|399|398|300
1630428210000|2021-08-31 16:43:30|||||||||2200
1630428280000|2021-08-31 16:44:40|||||||||2100
1630428350000|2021-08-31 16:45:50|||||||||800
1630428510000|2021-08-31 16:48:30|||||||||2000
1630428590000|2021-08-31 16:49:50|||||||||100
1630428630000|2021-08-31 16:50:30|||||||||100
1630428680000|2021-08-31 16:51:20|||||||||5400
1630428750000|2021-08-31 16:52:30|400|399|400|399|400|399|400|399|4400
1630428760000|2021-08-31 16:52:40|399|398|399|398|399|398|399|398|800
1630428880000|2021-08-31 16:54:40|||||||||300
1630429060000|2021-08-31 16:57:40|398|397|398|397|398|397|398|397|22200
1630429080000|2021-08-31 16:58:00|397|396|397|396|397|396|397|396|6600
1630429420000|2021-08-31 17:03:40|||||||||200
1630429470000|2021-08-31 17:04:30|396|395|396|395|396|395|396|395|1900
1630429510000|2021-08-31 17:05:10|397|396|397|396|397|396|397|396|200
1630429580000|2021-08-31 17:06:20|||||||||900
1630429710000|2021-08-31 17:08:30|||||||||200
1630429760000|2021-08-31 17:09:20|||||||||3400
1630429780000|2021-08-31 17:09:40|||||||||8400
1630429930000|2021-08-31 17:12:10|||||||||100
1630430040000|2021-08-31 17:14:00|||||||||2400
1630430140000|2021-08-31 17:15:40|||||||||100
1630430330000|2021-08-31 17:18:50|||||||||100
1630430500000|2021-08-31 17:21:40|||||||||700
1630430520000|2021-08-31 17:22:00|||||||||400
1630430690000|2021-08-31 17:24:50|396|395|396|395|396|395|396|395|900
1630430730000|2021-08-31 17:25:30|||||||||500
1630430770000|2021-08-31 17:26:10|||||||||800
1630430950000|2021-08-31 17:29:10|395|394|395|394|395|394|395|394|27900
1630430960000|2021-08-31 17:29:20|||||||||700
1630430980000|2021-08-31 17:29:40|394|393|394|393|394|393|394|393|7300
1630430990000|2021-08-31 17:29:50|||||||||300
1630431030000|2021-08-31 17:30:30|395|394|395|394|395|394|395|394|3900
1630431050000|2021-08-31 17:30:50|||||||||1800
1630431080000|2021-08-31 17:31:20|396|395|396|395|396|395|396|395|2200
1630431110000|2021-08-31 17:31:50|395|394|395|394|395|394|395|394|100
1630431120000|2021-08-31 17:32:00|396|395|396|395|396|395|396|395|0
1630431230000|2021-08-31 17:33:50|||||||||4900
1630431330000|2021-08-31 17:35:30|||||||||100
1630431440000|2021-08-31 17:37:20|397|396|397|396|397|396|397|396|3400
1630431450000|2021-08-31 17:37:30|||||||||600
1630431470000|2021-08-31 17:37:50|||||||||100
1630431490000|2021-08-31 17:38:10|396|395|396|395|396|395|396|395|800
1630431500000|2021-08-31 17:38:20||394||394||394||394|2700
1630431510000|2021-08-31 17:38:30|||||||||1000
1630431530000|2021-08-31 17:38:50||395||394||395||394|0
1630431560000|2021-08-31 17:39:20||395||395||395||395|0
1630431600000|2021-08-31 17:40:00||394||395||395||394|200
1630431630000|2021-08-31 17:40:30|395|394|395|394|395|394|395|394|1500
1630431650000|2021-08-31 17:40:50|396|395|396|395|396|395|396|395|0
1630431660000|2021-08-31 17:41:00||394||394||394||394|0
1630431670000|2021-08-31 17:41:10|395||395||395||395||0
1630431690000|2021-08-31 17:41:30|||||||||100
1630431700000|2021-08-31 17:41:40|||||||||10300
1630431710000|2021-08-31 17:41:50|||||||||500
1630431810000|2021-08-31 17:43:30|394|393|394|393|394|393|394|393|12100
1630431890000|2021-08-31 17:44:50|||||||||3700
1630431950000|2021-08-31 17:45:50|||||||||100
1630432030000|2021-08-31 17:47:10|||||||||100
1630432050000|2021-08-31 17:47:30|395|394|395|394|395|394|395|394|3200
1630432060000|2021-08-31 17:47:40||393||394||394||393|500
1630432070000|2021-08-31 17:47:50|394|393|394|393|394|393|394|393|2100
1630432120000|2021-08-31 17:48:40|||||||||800
1630432170000|2021-08-31 17:49:30|||||||||700
1630432230000|2021-08-31 17:50:30|395|394|395|394|395|394|395|394|1100
1630432280000|2021-08-31 17:51:20|||||||||100
1630432330000|2021-08-31 17:52:10|396|395|396|395|396|395|396|395|2300
1630432350000|2021-08-31 17:52:30|395|394|396|394|396|395|395|394|1700
1630432370000|2021-08-31 17:52:50|395||395||395||395||0
1630432380000|2021-08-31 17:53:00|396||396||396||396||0
1630432390000|2021-08-31 17:53:10|395||395||395||395||0
1630432560000|2021-08-31 17:56:00|||||||||400
1630432570000|2021-08-31 17:56:10|||||||||2700
1630432660000|2021-08-31 17:57:40|394|393|394|393|394|393|394|393|9000
1630432710000|2021-08-31 17:58:30|||||||||500
1630432900000|2021-08-31 18:01:40|||||||||800
1630433130000|2021-08-31 18:05:30|||||||||700
1630433150000|2021-08-31 18:05:50|395|394|395|394|395|394|395|394|900
1630433280000|2021-08-31 18:08:00|||||||||100
1630433610000|2021-08-31 18:13:30|394|393|394|393|394|393|394|393|300
1630433640000|2021-08-31 18:14:00|395|394|395|393|395|394|395|393|100
1630433660000|2021-08-31 18:14:20||394||394||394||394|0
1630433740000|2021-08-31 18:15:40|||||||||300
1630433790000|2021-08-31 18:16:30|||||||||1100
1630433820000|2021-08-31 18:17:00|||||||||200
1630433990000|2021-08-31 18:19:50|||||||||100
1630434240000|2021-08-31 18:24:00|396|395|396|395|396|395|396|395|4200
1630434470000|2021-08-31 18:27:50|395|394|396|394|396|394|395|394|400
1630434490000|2021-08-31 18:28:10|395||396||396||395||0
1630434500000|2021-08-31 18:28:20|395||395||395||395||0
1630434520000|2021-08-31 18:28:40|396||396||396||396||100
1630434540000|2021-08-31 18:29:00|395||395||395||395||0
1630434550000|2021-08-31 18:29:10|396||396||396||396||0
1630434560000|2021-08-31 18:29:20|395||396||396||395||0
1630434620000|2021-08-31 18:30:20|395||395||395||395||0
1630434660000|2021-08-31 18:31:00|396|395|396|395|396|395|396|395|1000
1630434700000|2021-08-31 18:31:40|||||||||100
1630435250000|2021-08-31 18:40:50|||||||||100
1630435360000|2021-08-31 18:42:40|||||||||400
1630435530000|2021-08-31 18:45:30|||||||||100
1630435590000|2021-08-31 18:46:30|||||||||1000
1630435610000|2021-08-31 18:46:50|397||396||397||396||1600
1630435710000|2021-08-31 18:48:30|||||||||200
1630435730000|2021-08-31 18:48:50|||||||||1500
1630435860000|2021-08-31 18:51:00|397|396|397|395|397|396|396|395|1100
1630435870000|2021-08-31 18:51:10|396||396||396||396||0
1630435930000|2021-08-31 18:52:10|397|396|397|396|397|396|397|395|200
1630435950000|2021-08-31 18:52:30|||||||||100
1630435960000|2021-08-31 18:52:40|396|395|396|395|397|395|396|395|300
1630436230000|2021-08-31 18:57:10|397|396|397|396|397|396|397|396|2200
1630436260000|2021-08-31 18:57:40|||||||||300
1630436280000|2021-08-31 18:58:00|||||||||100
1630436340000|2021-08-31 18:59:00|396|395|396|395|396|395|396|395|1600
1630436490000|2021-08-31 19:01:30|||||||||400
1630436700000|2021-08-31 19:05:00|||||||||100
1630436730000|2021-08-31 19:05:30|||||||||200
1630436770000|2021-08-31 19:06:10|||||||||900
1630436860000|2021-08-31 19:07:40|||||||||700
1630436880000|2021-08-31 19:08:00|||||||||2500
1630436970000|2021-08-31 19:09:30|||||||||600
1630437020000|2021-08-31 19:10:20|||||||||1400
1630437110000|2021-08-31 19:11:50|||||||||800
1630437180000|2021-08-31 19:13:00|||||||||300
1630437200000|2021-08-31 19:13:20|||||||||300
1630437220000|2021-08-31 19:13:40|||||||||300
1630437230000|2021-08-31 19:13:50|||||||||200
1630437270000|2021-08-31 19:14:30|||||||||100
1630437290000|2021-08-31 19:14:50|||||||||300
1630437310000|2021-08-31 19:15:10|397|396|397|396|397|396|397|396|1700
1630437340000|2021-08-31 19:15:40|||||||||300
1630437360000|2021-08-31 19:16:00|||||||||200
1630437380000|2021-08-31 19:16:20|||||||||300
1630437390000|2021-08-31 19:16:30|||||||||300
1630437410000|2021-08-31 19:16:50|||||||||300
1630437420000|2021-08-31 19:17:00|||||||||400
1630437440000|2021-08-31 19:17:20|||||||||300
1630437450000|2021-08-31 19:17:30|||||||||300
1630437470000|2021-08-31 19:17:50|||||||||300
1630437480000|2021-08-31 19:18:00|||||||||800
1630437500000|2021-08-31 19:18:20|||||||||300
1630437530000|2021-08-31 19:18:50|||||||||300
1630437550000|2021-08-31 19:19:10|||||||||300
1630437570000|2021-08-31 19:19:30|||||||||400
1630437600000|2021-08-31 19:20:00|||||||||300
1630437610000|2021-08-31 19:20:10|||||||||300
1630437630000|2021-08-31 19:20:30|||||||||400
1630437650000|2021-08-31 19:20:50|||||||||300
1630437670000|2021-08-31 19:21:10|||||||||200
1630437680000|2021-08-31 19:21:20|||||||||100
1630437690000|2021-08-31 19:21:30|396|395|396|395|396|395|396|395|8300
1630437700000|2021-08-31 19:21:40|395|394|395|394|395|394|395|394|3300
1630437740000|2021-08-31 19:22:20|||||||||2500
1630437800000|2021-08-31 19:23:20|394|393|394|393|394|393|394|393|3100
1630437810000|2021-08-31 19:23:30|||||||||100
1630437880000|2021-08-31 19:24:40|||||||||100
1630437890000|2021-08-31 19:24:50|395|394|395|394|395|394|395|394|5500
1630438070000|2021-08-31 19:27:50|||||||||200
1630438120000|2021-08-31 19:28:40|396|395|396|395|396|395|396|395|3600
1630438150000|2021-08-31 19:29:10|||||||||300
1630438160000|2021-08-31 19:29:20|||||||||200
1630438180000|2021-08-31 19:29:40|||||||||500
1630438200000|2021-08-31 19:30:00|||||||||400
1630438220000|2021-08-31 19:30:20|||||||||200
1630438230000|2021-08-31 19:30:30|||||||||100
1630438250000|2021-08-31 19:30:50|||||||||300
1630438290000|2021-08-31 19:31:30|||||||||400
1630438310000|2021-08-31 19:31:50|||||||||200
1630438320000|2021-08-31 19:32:00|||||||||400
1630438340000|2021-08-31 19:32:20|||||||||300
1630438360000|2021-08-31 19:32:40|||||||||400
1630438370000|2021-08-31 19:32:50|||||||||400
1630438390000|2021-08-31 19:33:10|||||||||300
1630438400000|2021-08-31 19:33:20|||||||||300
1630438430000|2021-08-31 19:33:50|397||397||397||397||200
1630438440000|2021-08-31 19:34:00|396||397||397||396||300
1630438470000|2021-08-31 19:34:30|396|396|396|395|396|396|396|395|300
1630438480000|2021-08-31 19:34:40|||||||||200
1630438500000|2021-08-31 19:35:00|||||||||400
1630438510000|2021-08-31 19:35:10|||||||||200
1630438530000|2021-08-31 19:35:30|397||396||397||396||300
1630438550000|2021-08-31 19:35:50|||||||||400
1630438570000|2021-08-31 19:36:10|||||||||300
1630438580000|2021-08-31 19:36:20|397||397||397||397||200
1630438600000|2021-08-31 19:36:40|396||396||396||396||300
1630438610000|2021-08-31 19:36:50|||||||||300
1630438630000|2021-08-31 19:37:10|||||||||200
1630438640000|2021-08-31 19:37:20|||||||||400
1630438660000|2021-08-31 19:37:40|||||||||400
1630438670000|2021-08-31 19:37:50|||||||||400
1630438690000|2021-08-31 19:38:10|397||397||397||397||200
1630438700000|2021-08-31 19:38:20|396|396|397|396|397|396|396|396|100
1630438710000|2021-08-31 19:38:30|396|395|397|395|397|395|396|395|0
1630438730000|2021-08-31 19:38:50||396||396||396||396|0
1630438740000|2021-08-31 19:39:00|||||||||200
1630438760000|2021-08-31 19:39:20|||||||||400
1630438780000|2021-08-31 19:39:40|||||||||400
1630438790000|2021-08-31 19:39:50|||||||||200
1630438800000|2021-08-31 19:40:00|||||||||400
1630438810000|2021-08-31 19:40:10|||||||||200
1630438830000|2021-08-31 19:40:30|||||||||400
1630438840000|2021-08-31 19:40:40|||||||||300
1630438860000|2021-08-31 19:41:00|||||||||1600
1630438870000|2021-08-31 19:41:10|||||||||400
1630438880000|2021-08-31 19:41:20|||||||||300
1630438890000|2021-08-31 19:41:30|396|395|396|395|396|395|396|395|9100
1630438900000|2021-08-31 19:41:40|||||||||300
1630438930000|2021-08-31 19:42:10|||||||||100
1630438990000|2021-08-31 19:43:10|||||||||300
1630439020000|2021-08-31 19:43:40|||||||||600
1630439140000|2021-08-31 19:45:40|397|395|396|394|397|395|396|394|0
1630439160000|2021-08-31 19:46:00|397|395|397|395|397|395|396|394|300
1630439190000|2021-08-31 19:46:30|396|394|396|394|396|394|396|394|0
1630439230000|2021-08-31 19:47:10|397|395|397|395|397|395|397|395|0
1630439240000|2021-08-31 19:47:20|396|394|397|395|397|395|396|394|0
1630439350000|2021-08-31 19:49:10|396|394|396|394|396|394|396|394|0
1630439480000|2021-08-31 19:51:20|397|395|397|395|397|395|397|395|0
1630439490000|2021-08-31 19:51:30|396|394|397|395|397|395|396|394|100
1630439500000|2021-08-31 19:51:40|396|394|397|395|397|395|396|394|1200
1630439570000|2021-08-31 19:52:50|396|394|396|394|397|395|396|394|200
1630439580000|2021-08-31 19:53:00|397|395|396|394|397|395|396|394|0
1630439590000|2021-08-31 19:53:10|397|395|396|394|397|395|396|394|0
1630439600000|2021-08-31 19:53:20|397|395|397|395|397|395|396|394|900
1630439610000|2021-08-31 19:53:30|396|394|397|395|397|395|396|394|0
1630439620000|2021-08-31 19:53:40|396|394|398|396|398|396|396|394|0
1630439630000|2021-08-31 19:53:50|397|395|397|395|397|395|397|395|0
1630439640000|2021-08-31 19:54:00|398|396|398|396|398|396|398|396|0
1630439650000|2021-08-31 19:54:10|397|395|397|395|397|395|397|395|200
1630439660000|2021-08-31 19:54:20|398|396|398|396|398|396|397|395|1000
1630439690000|2021-08-31 19:54:50|397|395|397|395|398|396|397|395|100
1630439700000|2021-08-31 19:55:00|398|396|400|398|400|398|397|395|1300
1630439710000|2021-08-31 19:55:10|399|397|400|398|400|398|399|397|0
1630439720000|2021-08-31 19:55:20|399|397|399|397|400|398|399|397|300
1630439730000|2021-08-31 19:55:30|400|398|400|398|400|398|400|398|0
1630439740000|2021-08-31 19:55:40|399|397|399|397|400|398|399|397|1000
1630439750000|2021-08-31 19:55:50|400|398|400|398|400|398|399|397|8500
1630439760000|2021-08-31 19:56:00|399|397|400|398|400|398|399|397|300
1630439770000|2021-08-31 19:56:10|399|397|400|398|400|398|399|397|0
1630439780000|2021-08-31 19:56:20|399|397|400|398|400|398|399|397|1000
1630439790000|2021-08-31 19:56:30|399|397|399|397|400|398|399|397|200
1630439800000|2021-08-31 19:56:40|400|398|400|398|400|398|399|397|0
1630439810000|2021-08-31 19:56:50|399|397|400|398|400|398|399|397|0
1630439820000|2021-08-31 19:57:00|399|397|399|397|399|397|399|397|0
1630439830000|2021-08-31 19:57:10|400|398|399|397|400|398|399|397|800
1630439840000|2021-08-31 19:57:20|400|398|400|398|400|398|399|397|0
1630439850000|2021-08-31 19:57:30|399|397|399|397|400|398|399|397|1000
1630439860000|2021-08-31 19:57:40|400|398|400|398|400|398|399|397|500
1630439870000|2021-08-31 19:57:50|399|397|400|398|400|398|399|397|300
1630439880000|2021-08-31 19:58:00|399|397|400|398|401|399|399|397|0
1630439890000|2021-08-31 19:58:10|401|399|400|398|401|399|400|398|300
1630439900000|2021-08-31 19:58:20|401|399|400|398|401|399|400|398|500
1630439910000|2021-08-31 19:58:30|401|399|401|399|401|399|400|398|600
1630439920000|2021-08-31 19:58:40|400|398|401|399|401|399|400|398|0
1630439930000|2021-08-31 19:58:50|400|398|400|398|401|399|400|398|0
1630439940000|2021-08-31 19:59:00|401|399|401|399|401|399|400|398|1500
1630439950000|2021-08-31 19:59:10|400|398|400|398|401|399|400|398|1400
1630439960000|2021-08-31 19:59:20|401|399|401|399|401|399|400|398|0
1630439970000|2021-08-31 19:59:30|400|398|401|399|402|400|400|398|100
1630439980000|2021-08-31 19:59:40|402|398|402|400|402|400|400|398|3700
1630439990000|2021-08-31 19:59:50|401|399|402|398|402|400|401|397|1000
1630503020000|2021-09-01 13:30:20|404|402|403|401|404|402|403|401|0
1630503050000|2021-09-01 13:30:50|402|400|402|400|402|400|402|400|0
1630503070000|2021-09-01 13:31:10||399||400||400||399|0
1630503090000|2021-09-01 13:31:30|401||401||401||401||0
1630503100000|2021-09-01 13:31:40|400|399|400|399|400|399|400|399|0
1630503130000|2021-09-01 13:32:10||398||398||398||398|0
1630503150000|2021-09-01 13:32:30|399||400||400||399||0
1630503160000|2021-09-01 13:32:40|399||400||400||399||0
1630503170000|2021-09-01 13:32:50|399||400||400||399||0
1630503190000|2021-09-01 13:33:10|399|397|400|397|400|397|399|397|0
1630503200000|2021-09-01 13:33:20||398||399||399||398|0
1630503220000|2021-09-01 13:33:40|399|398|399|398|399|398|399|398|0
1630503230000|2021-09-01 13:33:50|400||399||400||399||0
1630503250000|2021-09-01 13:34:10|400||399||400||399||0
1630503260000|2021-09-01 13:34:20|400|399|400|399|400|399|400|398|0
1630503300000|2021-09-01 13:35:00|399|398|399|398|400|398|398|397|0
1630503310000|2021-09-01 13:35:10|398|397|399|398|399|398|398|397|0
1630503360000|2021-09-01 13:36:00|400|399|400|398|400|399|400|398|0
1630503380000|2021-09-01 13:36:20|401|399|402|401|402|401|401|399|0
1630503400000|2021-09-01 13:36:40||400||401||401||400|0
1630503410000|2021-09-01 13:36:50|403|402|403|402|403|402|403|402|0
1630503440000|2021-09-01 13:37:20||401||402||402||401|0
1630503450000|2021-09-01 13:37:30|404|403|404|403|404|403|404|403|0
1630503470000|2021-09-01 13:37:50|403|402|403|402|403|402|403|402|0
1630503490000|2021-09-01 13:38:10|404|403|404|403|404|403|404|402|0
1630503510000|2021-09-01 13:38:30|405|404|405|404|405|404|405|404|0
1630503570000|2021-09-01 13:39:30|404|403|404|403|404|404|404|403|0
1630503580000|2021-09-01 13:39:40|405|404|404|403|405|404|404|403|0
1630503590000|2021-09-01 13:39:50|405|404|405|404|405|404|405|404|0
1630503600000|2021-09-01 13:40:00|404|403|404|403|404|403|404|403|0
1630503660000|2021-09-01 13:41:00|405|404|405|404|405|404|405|404|0
1630503700000|2021-09-01 13:41:40|404|403|404|403|404|403|404|403|0
1630503710000|2021-09-01 13:41:50|403|402|403|402|403|402|403|402|0
1630503730000|2021-09-01 13:42:10|402|401|402|401|403|402|402|401|0
1630503740000|2021-09-01 13:42:20|403|402|402|401|403|402|402|401|0
1630503760000|2021-09-01 13:42:40|403|402|403|402|403|402|402|401|0
1630503780000|2021-09-01 13:43:00|404|403|403|402|404|403|403|402|0
1630503790000|2021-09-01 13:43:10|404|403|404|403|404|403|404|403|0
1630503820000|2021-09-01 13:43:40|405|404|407|406|407|406|405|404|0
1630503830000|2021-09-01 13:43:50||405||405||406||405|0
1630503840000|2021-09-01 13:44:00|406||406||406||406||0
1630503860000|2021-09-01 13:44:20|407|406|407|406|407|406|407|406|0
1630503870000|2021-09-01 13:44:30|406|405|406|405|406|405|406|405|0
1630503880000|2021-09-01 13:44:40|405|404|406|405|406|405|405|404|0
1630503900000|2021-09-01 13:45:00|405|404|406|405|406|405|405|404|0
1630503970000|2021-09-01 13:46:10|405|404|404|403|405|404|404|403|0
1630503990000|2021-09-01 13:46:30|405|404|405|404|405|404|405|404|0
1630504010000|2021-09-01 13:46:50|406|405|406|405|406|405|406|405|0
1630504040000|2021-09-01 13:47:20|405|403|404|403|405|404|404|403|0
1630504050000|2021-09-01 13:47:30|405||404||405||404||0
1630504080000|2021-09-01 13:48:00|405|404|405|404|405|404|405|403|0
1630504090000|2021-09-01 13:48:10|406|405|405|404|406|405|405|404|0
1630504110000|2021-09-01 13:48:30|406|405|406|405|406|405|405|405|0
1630504130000|2021-09-01 13:48:50|405|404|405|404|405|404|405|404|0
1630504140000|2021-09-01 13:49:00|406||405||406||405||0
1630504160000|2021-09-01 13:49:20|406|405|406|405|406|405|406|405|0
1630504170000|2021-09-01 13:49:30|405|404|406|405|406|405|405|404|0
1630504220000|2021-09-01 13:50:20|405|404|405|404|405|404|405|404|0
1630504250000|2021-09-01 13:50:50|404|403|405|404|405|404|404|403|0
1630504260000|2021-09-01 13:51:00||403||404||404||403|0
1630504320000|2021-09-01 13:52:00|404|403|404|403|404|403|404|403|0
1630504350000|2021-09-01 13:52:30|403|402|403|402|404|402|403|402|0
1630504390000|2021-09-01 13:53:10|404|403|403|402|404|403|403|402|0
1630504420000|2021-09-01 13:53:40|404|403|404|402|404|403|404|402|0
1630504430000|2021-09-01 13:53:50|403||403||403||403||0
1630504500000|2021-09-01 13:55:00|402|401|402|401|402|401|402|401|0
1630504580000|2021-09-01 13:56:20|401|400|402|401|402|401|401|400|0
1630504590000|2021-09-01 13:56:30|401|400|401|400|401|400|401|400|0
1630504650000|2021-09-01 13:57:30|400|399|401|400|401|400|400|399|0
1630504680000|2021-09-01 13:58:00|402|401|402|401|402|401|402|401|0
1630504790000|2021-09-01 13:59:50|401|400|401|399|401|400|400|399|0
1630504800000|2021-09-01 14:00:00|402|400|402|400|402|401|402|400|0
1630504820000|2021-09-01 14:00:20||401||401||401||401|0
1630504850000|2021-09-01 14:00:50|403|402|403|401|403|402|403|401|0
1630504860000|2021-09-01 14:01:00|402||403||403||402||0
1630504880000|2021-09-01 14:01:20|402|400|402|400|402|401|402|400|0
1630504890000|2021-09-01 14:01:30|403|401|403|401|403|402|403|401|0
1630504920000|2021-09-01 14:02:00|402|402|402|401|402|402|402|401|0
1630504960000|2021-09-01 14:02:40|403|402|403|402|403|402|403|402|0
1630505050000|2021-09-01 14:04:10|402|401|402|401|402|401|402|401|0
1630505230000|2021-09-01 14:07:10|401|400|401|400|401|400|401|400|0
1630505320000|2021-09-01 14:08:40|402|401|402|401|402|401|402|401|0
1630505340000|2021-09-01 14:09:00|401|400|401|400|402|400|401|400|0
1630505460000|2021-09-01 14:11:00|400|399|400|399|400|399|400|399|0
1630505480000|2021-09-01 14:11:20|401|400|401|400|401|400|401|400|0
1630505490000|2021-09-01 14:11:30|400|399|401|399|401|400|400|399|0
1630505500000|2021-09-01 14:11:40|400||400||400||400||0
1630505670000|2021-09-01 14:14:30|399|398|399|398|399|398|399|398|0
1630505680000|2021-09-01 14:14:40|398|397|398|397|398|397|398|397|0
1630505690000|2021-09-01 14:14:50|399|398|399|398|399|398|399|398|0
1630505720000|2021-09-01 14:15:20|400|399|400|398|400|399|399|398|0
1630505730000|2021-09-01 14:15:30||399||399||399||398|0
1630505760000|2021-09-01 14:16:00|401|400|401|400|401|400|401|400|0
1630505820000|2021-09-01 14:17:00|400|399|401|400|401|400|400|399|0
1630505830000|2021-09-01 14:17:10|400|399|401|399|401|400|400|399|0
1630505840000|2021-09-01 14:17:20||400||400||400||400|0
1630505880000|2021-09-01 14:18:00|400|399|400|399|400|399|400|399|0
1630505950000|2021-09-01 14:19:10|399|398|399|398|399|398|399|398|0
1630505960000|2021-09-01 14:19:20|400|399|399|398|400|399|399|398|0
1630506010000|2021-09-01 14:20:10|400|399|400|399|400|399|400|399|0
1630506060000|2021-09-01 14:21:00|401|400|401|400|401|400|401|399|0
1630506130000|2021-09-01 14:22:10|402|401|402|401|402|401|402|401|0
1630506170000|2021-09-01 14:22:50|401|400|402|401|402|401|401|400|0
1630506360000|2021-09-01 14:26:00|401|400|401|400|401|400|401|400|0
1630506420000|2021-09-01 14:27:00|402|401|402|401|402|401|402|401|0
1630506440000|2021-09-01 14:27:20|401|400|401|400|401|400|401|400|0
1630506450000|2021-09-01 14:27:30|402|401|401|400|402|401|401|400|0
1630506490000|2021-09-01 14:28:10|402|401|402|401|402|401|402|401|0
1630506540000|2021-09-01 14:29:00||400||400||400||400|0
1630506550000|2021-09-01 14:29:10||401||401||401||401|0
1630506560000|2021-09-01 14:29:20|401|400|401|400|401|400|401|400|0
1630506660000|2021-09-01 14:31:00|402|401|402|401|402|401|402|401|0
1630506730000|2021-09-01 14:32:10|401|400|401|400|401|400|401|400|0
1630506810000|2021-09-01 14:33:30|400|399|400|399|400|399|400|399|0
1630506840000|2021-09-01 14:34:00|401|400|401|400|401|400|401|400|0
1630506850000|2021-09-01 14:34:10||399||399||399||399|0
1630506870000|2021-09-01 14:34:30|400||400||400||400||0
1630506880000|2021-09-01 14:34:40|401|400|401|400|401|400|401|399|0
1630506920000|2021-09-01 14:35:20|400|399|400|399|400|399|400|399|0
1630506940000|2021-09-01 14:35:40|401|400|401|400|401|400|401|400|0
1630507010000|2021-09-01 14:36:50|400|399|400|399|400|400|400|399|0
1630507150000|2021-09-01 14:39:10|399|398|399|398|399|398|399|398|0
1630507190000|2021-09-01 14:39:50|400|399|400|399|400|399|399|399|0
1630507200000|2021-09-01 14:40:00|399|398|399|398|399|398|399|398|0
1630507240000|2021-09-01 14:40:40|400||400||400||400||0
1630507250000|2021-09-01 14:40:50||399||399||399||399|0
1630507370000|2021-09-01 14:42:50|401|400|404|403|404|403|401|400|0
1630507510000|2021-09-01 14:45:10|405|404|405|404|405|404|405|404|0
1630507660000|2021-09-01 14:47:40|404|403|402|401|404|403|402|401|0
1630507760000|2021-09-01 14:49:20|403|402|402|401|403|402|402|401|0
1630507790000|2021-09-01 14:49:50|403|402|403|402|403|402|403|402|0
1630507880000|2021-09-01 14:51:20|402|401|402|401|402|401|402|401|0
1630507910000|2021-09-01 14:51:50|403|402|403|402|403|402|403|402|0
1630508160000|2021-09-01 14:56:00|404|403|404|403|404|403|403|403|0
1630508260000|2021-09-01 14:57:40|403|402|403|402|403|402|403|402|0
1630508480000|2021-09-01 15:01:20|404|403|404|403|404|403|404|403|0
1630508660000|2021-09-01 15:04:20|403|402|403|402|403|402|403|402|0
1630508870000|2021-09-01 15:07:50|404|403|404|402|404|403|404|402|0
1630508890000|2021-09-01 15:08:10|403||403||404||403||0
1630508920000|2021-09-01 15:08:40|404|403|404|403|404|403|404|403|0
1630508970000|2021-09-01 15:09:30|403|402|403|402|403|402|403|402|0
1630509020000|2021-09-01 15:10:20|402|401|402|401|402|401|402|401|0
1630509260000|2021-09-01 15:14:20|401|400|401|400|401|400|401|400|0
1630509280000|2021-09-01 15:14:40|402|401|401|400|402|401|401|400|0
1630509310000|2021-09-01 15:15:10|402|401|402|400|402|401|401|400|0
1630509320000|2021-09-01 15:15:20|401||401||401||401||0
1630509330000|2021-09-01 15:15:30|402|401|402|401|402|401|402|401|0
1630509400000|2021-09-01 15:16:40|401|400|401|400|401|400|401|400|0
1630509510000|2021-09-01 15:18:30|402|401|402|401|402|401|402|401|0
1630509700000|2021-09-01 15:21:40|401|400|401|400|401|400|401|400|0
1630509980000|2021-09-01 15:26:20|402|401|402|400|402|401|402|400|0
1630510010000|2021-09-01 15:26:50||401||401||401||401|0
1630510490000|2021-09-01 15:34:50|401|400|401|400|401|400|401|400|0
1630510640000|2021-09-01 15:37:20|402|401|402|401|402|401|402|401|0
1630510750000|2021-09-01 15:39:10||400||400||400||400|0
1630510760000|2021-09-01 15:39:20|401||401||401||401||0
1630511230000|2021-09-01 15:47:10|402|401|402|401|402|401|402|401|0
1630511260000|2021-09-01 15:47:40||400||400||400||400|0
1630511350000|2021-09-01 15:49:10|401||401||401||401||0
1630511750000|2021-09-01 15:55:50|400|399|400|399|401|400|400|399|0
1630511940000|2021-09-01 15:59:00|401|400|401|400|401|400|401|400|0
1630512430000|2021-09-01 16:07:10|402|401|402|401|402|401|402|401|0
1630512480000|2021-09-01 16:08:00|401|400|402|400|402|400|401|400|0
1630512490000|2021-09-01 16:08:10|401||401||401||401||0
1630512880000|2021-09-01 16:14:40|400|399|400|399|400|399|400|399|0
1630512890000|2021-09-01 16:14:50|401|400|401|400|401|400|401|400|0
1630512900000|2021-09-01 16:15:00|400|399|400|399|400|399|400|399|0
1630513210000|2021-09-01 16:20:10|401|400|401|400|401|400|401|400|0
1630513280000|2021-09-01 16:21:20|400|399|400|399|400|399|400|399|0
1630513350000|2021-09-01 16:22:30|401||400||401||400||0
1630513900000|2021-09-01 16:31:40|401|400|401|400|401|400|401|400|0
1630513910000|2021-09-01 16:31:50|402|401|402|401|402|401|402|401|0
1630514010000|2021-09-01 16:33:30|403|402|403|402|403|402|403|402|0
1630514040000|2021-09-01 16:34:00|404|403|404|403|404|403|404|403|0
1630514090000|2021-09-01 16:34:50||402||403||403||402|0
1630514200000|2021-09-01 16:36:40|405|404|405|404|405|404|405|404|0
1630514330000|2021-09-01 16:38:50|404|403|404|403|404|403|404|403|0
1630514340000|2021-09-01 16:39:00|405|404|405|404|405|404|405|404|0
1630514420000|2021-09-01 16:40:20|406|405|406|405|406|405|406|405|0
1630514470000|2021-09-01 16:41:10|407|406|407|406|407|406|407|406|0
1630514500000|2021-09-01 16:41:40|406|405|406|405|407|406|406|405|0
1630514560000|2021-09-01 16:42:40|405|404|405|404|405|404|405|404|0
1630514580000|2021-09-01 16:43:00|406|405|406|405|406|405|406|405|0
1630514620000|2021-09-01 16:43:40|407|406|407|406|407|406|407|406|0
1630514780000|2021-09-01 16:46:20|408|407|408|407|408|407|408|407|0
1630514790000|2021-09-01 16:46:30|407|406|407|406|407|406|407|406|0
1630514810000|2021-09-01 16:46:50|408|407|408|407|408|407|408|406|0
1630514840000|2021-09-01 16:47:20|407|406|407|406|408|406|407|406|0
1630514870000|2021-09-01 16:47:50|408|407|408|407|408|407|407|406|0
1630514890000|2021-09-01 16:48:10|409|408|409|408|409|408|408|408|0
1630514910000|2021-09-01 16:48:30||407||408||408||407|0
1630514920000|2021-09-01 16:48:40|408|407|409|408|409|408|408|407|0
1630514950000|2021-09-01 16:49:10|408|407|408|407|408|407|408|407|0
1630514970000|2021-09-01 16:49:30|407|406|407|406|407|406|407|406|0
1630515040000|2021-09-01 16:50:40|408|407|408|407|408|407|408|407|0
1630515080000|2021-09-01 16:51:20|409|408|409|408|409|408|409|408|0
1630515090000|2021-09-01 16:51:30||407||408||408||407|0
1630515160000|2021-09-01 16:52:40|408|407|408|407|408|407|408|407|0
1630515170000|2021-09-01 16:52:50|409|408|409|408|409|408|409|408|0
1630515180000|2021-09-01 16:53:00|408|407|409|408|409|408|408|407|0
1630515190000|2021-09-01 16:53:10|410|409|410|409|410|409|410|409|0
1630515200000|2021-09-01 16:53:20||408||409||409||408|0
1630515270000|2021-09-01 16:54:30|411|410|411|410|411|410|411|410|0
1630515300000|2021-09-01 16:55:00|412|411|412|411|412|411|412|410|0
1630515310000|2021-09-01 16:55:10|411|410|411|410|412|411|411|410|0
1630515350000|2021-09-01 16:55:50|412|411|412|410|412|411|411|410|0
1630515360000|2021-09-01 16:56:00|411||411||411||411||0
1630515380000|2021-09-01 16:56:20|412|411|412|411|412|411|411|410|0
1630515400000|2021-09-01 16:56:40|411|410|412|411|412|411|411|410|0
1630515420000|2021-09-01 16:57:00|411|410|412|411|412|411|411|410|0
1630515520000|2021-09-01 16:58:40|413|412|413|412|413|412|413|412|0
1630515540000|2021-09-01 16:59:00|412|411|412|411|412|411|412|411|0
1630515560000|2021-09-01 16:59:20|413|412|413|412|413|412|413|412|0
1630515600000|2021-09-01 17:00:00|414|413|414|413|414|413|414|413|0
1630515660000|2021-09-01 17:01:00|415|414|415|414|415|414|415|414|0
1630515680000|2021-09-01 17:01:20|414|413|416|415|416|415|414|413|0
1630515690000|2021-09-01 17:01:30|417|416|417|416|417|416|416|416|0
1630515710000|2021-09-01 17:01:50|418|417|419|418|419|418|417|416|0
1630515770000|2021-09-01 17:02:50|418|417|418|417|418|417|418|417|0
1630515790000|2021-09-01 17:03:10|417|416|417|416|417|416|417|416|0
1630515800000|2021-09-01 17:03:20|418|417|418|417|418|417|417|416|0
1630515810000|2021-09-01 17:03:30|417|416|417|416|418|417|417|416|0
1630515820000|2021-09-01 17:03:40|416|415|415|414|416|415|415|414|0
1630515840000|2021-09-01 17:04:00|414|413|414|413|414|413|414|413|0
1630515890000|2021-09-01 17:04:50|415|414|416|414|416|415|415|414|0
1630515900000|2021-09-01 17:05:00|415|415|415|414|415|415|415|414|0
1630515980000|2021-09-01 17:06:20|414|413|414|413|414|413|414|413|0
1630516020000|2021-09-01 17:07:00|415|414|415|414|415|414|415|414|0
1630516060000|2021-09-01 17:07:40|414|413|413|412|414|413|413|412|0
1630516100000|2021-09-01 17:08:20|412|411|412|411|412|412|412|411|0
1630516130000|2021-09-01 17:08:50|413|412|413|412|413|412|413|412|0
1630516170000|2021-09-01 17:09:30|412|411|412|411|412|411|412|411|0
1630516180000|2021-09-01 17:09:40|413|412|413|412|413|412|413|412|0
1630516190000|2021-09-01 17:09:50|412|411|413|412|413|412|412|411|0
1630516210000|2021-09-01 17:10:10|414|413|414|413|415|413|413|413|0
1630516250000|2021-09-01 17:10:50|415|414|414|413|415|414|414|413|0
1630516260000|2021-09-01 17:11:00|415|414|415|414|415|414|415|414|0
1630516270000|2021-09-01 17:11:10|416|415|416|415|416|415|416|414|0
1630516330000|2021-09-01 17:12:10|415|414|415|414|416|415|415|414|0
1630516340000|2021-09-01 17:12:20|416|415|418|417|418|417|416|415|0
1630516370000|2021-09-01 17:12:50|419|418|419|418|419|418|419|418|0
1630516380000|2021-09-01 17:13:00|418|417|419|418|419|418|418|417|0
1630516390000|2021-09-01 17:13:10|418|417|419|417|419|418|418|417|0
1630516400000|2021-09-01 17:13:20||418||418||418||418|0
1630516410000|2021-09-01 17:13:30|418|417|418|417|418|418|418|417|0
1630516470000|2021-09-01 17:14:30|417|416|418|417|418|417|417|416|0
1630516480000|2021-09-01 17:14:40|417|416|418|417|418|417|417|416|0
1630516490000|2021-09-01 17:14:50|417|416|418|417|418|417|417|416|0
1630516500000|2021-09-01 17:15:00|417|416|417|416|417|416|417|416|0
1630516510000|2021-09-01 17:15:10|418|417|418|417|418|417|418|417|0
1630516530000|2021-09-01 17:15:30|417|416|417|416|417|417|417|416|0
1630516570000|2021-09-01 17:16:10|418|417|418|417|418|417|418|417|0
1630516600000|2021-09-01 17:16:40|419|418|419|418|419|418|419|418|0
1630516610000|2021-09-01 17:16:50|420|419|419|418|420|419|419|418|0
1630516620000|2021-09-01 17:17:00|420|419|420|419|420|419|419|418|200
1630516630000|2021-09-01 17:17:10|419|418|420|419|420|419|419|418|600
1630516640000|2021-09-01 17:17:20|419|418|419|418|419|418|419|418|200
1630516650000|2021-09-01 17:17:30|420|419|420|419|420|419|420|418|0
1630516660000|2021-09-01 17:17:40|||||||||17200
1630516690000|2021-09-01 17:18:10|||||||||100
1630516700000|2021-09-01 17:18:20|||||||||900
1630516710000|2021-09-01 17:18:30|419|418|420|419|420|419|419|418|8800
1630516720000|2021-09-01 17:18:40|419|418|420|419|420|419|419|418|3500
1630516730000|2021-09-01 17:18:50|||||||||100
1630516760000|2021-09-01 17:19:20|||||||||3700
1630516770000|2021-09-01 17:19:30|421|420|421|420|421|420|421|419|32700
1630516790000|2021-09-01 17:19:50|422|421|422|421|422|421|422|420|22400
1630516800000|2021-09-01 17:20:00|421|420|422|421|422|421|421|420|200
1630516820000|2021-09-01 17:20:20|421|420|421|420|421|420|421|420|3100
1630516830000|2021-09-01 17:20:30|422|421|423|422|423|422|421|420|46400
1630516840000|2021-09-01 17:20:40|422|421|422|421|422|421|422|421|200
1630516850000|2021-09-01 17:20:50|423|422|424|423|424|423|423|422|21100
1630516860000|2021-09-01 17:21:00|425|424|425|424|425|424|424|423|8300
1630516870000|2021-09-01 17:21:10|424|423|424|423|424|423|424|422|1200
1630516880000|2021-09-01 17:21:20||422||423||423||422|2400
1630516890000|2021-09-01 17:21:30|||||||||1200
1630516900000|2021-09-01 17:21:40|||||||||2600
1630516910000|2021-09-01 17:21:50|||||||||1900
1630516920000|2021-09-01 17:22:00|423|422|424|423|425|423|423|422|15200
1630516930000|2021-09-01 17:22:10|425|424|424|423|425|424|424|423|2600
1630516940000|2021-09-01 17:22:20|425|424|425|424|425|424|424|424|700
1630516950000|2021-09-01 17:22:30|||||||||4600
1630516960000|2021-09-01 17:22:40|424|423|424|423|424|424|424|423|5000
1630516970000|2021-09-01 17:22:50|425|424|425|424|425|424|424|423|3100
1630516980000|2021-09-01 17:23:00|424|423|425|424|425|424|424|423|1500
1630517000000|2021-09-01 17:23:20|||||||||1000
1630517020000|2021-09-01 17:23:40|||||||||8700
1630517030000|2021-09-01 17:23:50|||||||||13800
1630517040000|2021-09-01 17:24:00|||||||||500
1630517050000|2021-09-01 17:24:10|||||||||1300
1630517060000|2021-09-01 17:24:20|426|425|426|425|426|425|426|425|44800
1630517070000|2021-09-01 17:24:30|425|424|425|424|425|424|424|423|16200
1630517080000|2021-09-01 17:24:40|424|423|425|423|425|424|424|423|500
1630517090000|2021-09-01 17:24:50|424|422|423|422|424|423|423|422|12300
1630517100000|2021-09-01 17:25:00|422|421|422|421|423|422|422|421|600
1630517110000|2021-09-01 17:25:10|423|422|423|422|423|422|423|422|800
1630517120000|2021-09-01 17:25:20|424|423|423|422|424|423|423|422|600
1630517130000|2021-09-01 17:25:30|424|423|425|424|425|424|424|423|4300
1630517140000|2021-09-01 17:25:40|||||||||100
1630517150000|2021-09-01 17:25:50|424|423|424|423|424|424|424|423|2800
1630517160000|2021-09-01 17:26:00|423|422|422|421|423|423|419|418|56400
1630517170000|2021-09-01 17:26:10|423|422|423|422|423|422|423|422|2300
1630517180000|2021-09-01 17:26:20|422|421|422|421|422|421|422|421|800
1630517190000|2021-09-01 17:26:30|421|420|422|421|422|421|421|420|100
1630517200000|2021-09-01 17:26:40|423|420|423|422|423|422|423|420|2000
1630517210000|2021-09-01 17:26:50|422|421|423|422|423|422|422|421|200
1630517220000|2021-09-01 17:27:00|422|421|422|421|422|421|422|421|300
1630517230000|2021-09-01 17:27:10|423|422|424|423|424|423|423|422|1400
1630517240000|2021-09-01 17:27:20||422||423||423||422|600
1630517260000|2021-09-01 17:27:40|423|422|423|422|423|422|423|422|1000
1630517270000|2021-09-01 17:27:50|424|423|424|423|424|423|424|423|5300
1630517280000|2021-09-01 17:28:00|423|422|424|423|424|423|423|422|500
1630517290000|2021-09-01 17:28:10|423|422|423|422|424|423|423|422|600
1630517300000|2021-09-01 17:28:20|424|423|423|422|424|423|423|422|0
1630517310000|2021-09-01 17:28:30|||||||||300
1630517320000|2021-09-01 17:28:40|424|423|425|424|425|424|424|423|2900
1630517330000|2021-09-01 17:28:50|424|423|423|422|424|423|423|422|3200
1630517340000|2021-09-01 17:29:00|424|423|423|422|424|423|423|422|0
1630517360000|2021-09-01 17:29:20|||||||||4800
1630517370000|2021-09-01 17:29:30|422|421|423|422|423|422|422|421|1100
1630517390000|2021-09-01 17:29:50|422|421|422|421|422|421|422|421|300
1630517400000|2021-09-01 17:30:00|||||||||600
1630517410000|2021-09-01 17:30:10|423|422|423|422|423|422|423|422|1800
1630517440000|2021-09-01 17:30:40|424|423|424|423|424|423|424|423|3600
1630517450000|2021-09-01 17:30:50|423|422|423|422|423|422|423|422|1200
1630517460000|2021-09-01 17:31:00|||||||||1000
1630517470000|2021-09-01 17:31:10|||||||||200
1630517480000|2021-09-01 17:31:20|424|423|424|423|424|423|424|423|600
1630517490000|2021-09-01 17:31:30|423|422|423|422|423|422|423|422|10900
1630517510000|2021-09-01 17:31:50|424|423|424|423|425|423|424|423|3600
1630517520000|2021-09-01 17:32:00|423|422|423|422|423|423|423|422|4700
1630517530000|2021-09-01 17:32:10|422|421|423|422|423|422|422|421|10700
1630517540000|2021-09-01 17:32:20|422|421|422|421|423|421|422|421|500
1630517560000|2021-09-01 17:32:40|421|420|421|420|421|420|420|419|15000
1630517590000|2021-09-01 17:33:10|||||||||100
1630517600000|2021-09-01 17:33:20|422|421|421|420|422|421|421|420|1600
1630517620000|2021-09-01 17:33:40|420|419|420|419|420|419|420|419|10400
1630517640000|2021-09-01 17:34:00|||||||||2000
1630517650000|2021-09-01 17:34:10|||||||||1000
1630517670000|2021-09-01 17:34:30|421|420|421|420|422|421|420|419|17400
1630517680000|2021-09-01 17:34:40|420|419|420|419|420|419|420|418|1800
1630517690000|2021-09-01 17:34:50|421|420|422|421|422|421|421|419|1000
1630517700000|2021-09-01 17:35:00||420||421||421||420|0
1630517710000|2021-09-01 17:35:10|423|422|423|422|423|422|422|421|900
1630517720000|2021-09-01 17:35:20||421||422||422||421|0
1630517740000|2021-09-01 17:35:40|424|423|424|423|424|423|424|423|900
1630517760000|2021-09-01 17:36:00|423|422|423|422|423|422|423|422|600
1630517790000|2021-09-01 17:36:30|422|421|422|421|422|421|422|421|4700
1630517800000|2021-09-01 17:36:40|423|422|423|422|423|422|423|422|2400
1630517810000|2021-09-01 17:36:50|422|421|422|421|422|422|422|421|900
1630517820000|2021-09-01 17:37:00|423|422|423|422|423|422|423|422|1000
1630517830000|2021-09-01 17:37:10|||||||||2400
1630517850000|2021-09-01 17:37:30|||||||||200
1630517860000|2021-09-01 17:37:40|424|423|424|423|424|423|424|423|1800
1630517880000|2021-09-01 17:38:00|||||||||200
1630517890000|2021-09-01 17:38:10|425|424|425|424|425|424|425|424|11900
1630517900000|2021-09-01 17:38:20|424|423|424|423|424|423|424|423|400
1630517920000|2021-09-01 17:38:40|423|422|423|422|423|422|423|422|1700
1630517930000|2021-09-01 17:38:50|424|423|424|423|424|423|424|423|600
1630517940000|2021-09-01 17:39:00|423|422|423|422|423|423|423|422|0
1630517950000|2021-09-01 17:39:10|424|423|424|423|424|423|424|423|200
1630517960000|2021-09-01 17:39:20||422||423||423||422|300
1630517970000|2021-09-01 17:39:30|423|422|423|422|423|422|423|422|3000
1630517980000|2021-09-01 17:39:40|424|423|424|423|424|423|424|423|200
1630518010000|2021-09-01 17:40:10|423|422|423|422|423|422|423|422|4600
1630518020000|2021-09-01 17:40:20|424|423|424|423|424|423|424|423|1200
1630518030000|2021-09-01 17:40:30|423|422|423|422|423|422|423|422|1400
1630518040000|2021-09-01 17:40:40|||||||||4000
1630518050000|2021-09-01 17:40:50|424|423|424|423|424|423|424|423|1500
1630518080000|2021-09-01 17:41:20|423|422|424|423|424|423|423|422|1400
1630518110000|2021-09-01 17:41:50|||||||||400
1630518130000|2021-09-01 17:42:10|||||||||400
1630518150000|2021-09-01 17:42:30|425|424|425|424|425|424|425|424|1500
1630518170000|2021-09-01 17:42:50|424|423|425|424|425|424|424|423|300
1630518180000|2021-09-01 17:43:00|||||||||100
1630518220000|2021-09-01 17:43:40|426|425|426|425|426|425|426|425|37300
1630518240000|2021-09-01 17:44:00|425|424|426|425|426|425|425|424|700
1630518260000|2021-09-01 17:44:20|425|424|425|424|426|425|425|424|3500
1630518270000|2021-09-01 17:44:30|426||425||426||425||100
1630518300000|2021-09-01 17:45:00|426||425||426||425||800
1630518340000|2021-09-01 17:45:40|426||425||426||425||0
1630518350000|2021-09-01 17:45:50|426|425|425|424|426|425|425|424|600
1630518360000|2021-09-01 17:46:00|||||||||200
1630518380000|2021-09-01 17:46:20|||||||||100
1630518400000|2021-09-01 17:46:40|||||||||200
1630518420000|2021-09-01 17:47:00|426|425|426|425|426|425|425|424|800
1630518430000|2021-09-01 17:47:10|427|426|427|426|427|426|427|426|9800
1630518440000|2021-09-01 17:47:20|426|425|427|426|427|426|426|425|1000
1630518450000|2021-09-01 17:47:30|||||||||100
1630518460000|2021-09-01 17:47:40|||||||||300
1630518480000|2021-09-01 17:48:00|428|427|428|427|429|428|428|426|28500
1630518490000|2021-09-01 17:48:10|429||428||429||428||1300
1630518500000|2021-09-01 17:48:20|427|426|427|426|427|426|427|426|4800
1630518510000|2021-09-01 17:48:30|426|425|426|425|426|425|426|425|1200
1630518520000|2021-09-01 17:48:40|427|426|426|425|427|426|426|425|0
1630518530000|2021-09-01 17:48:50|||||||||200
1630518540000|2021-09-01 17:49:00|||||||||200
1630518550000|2021-09-01 17:49:10|||||||||4000
1630518560000|2021-09-01 17:49:20|427|426|428|427|428|427|427|426|3000
1630518570000|2021-09-01 17:49:30|427|426|427|426|427|426|427|426|0
1630518600000|2021-09-01 17:50:00|426|425|427|426|427|426|426|425|2500
1630518610000|2021-09-01 17:50:10|426|425|427|426|427|426|426|425|200
1630518620000|2021-09-01 17:50:20|426|425|426|425|426|426|426|425|100
1630518630000|2021-09-01 17:50:30|427|426|427|426|427|426|426|425|200
1630518640000|2021-09-01 17:50:40|426|425|426|425|427|425|426|425|0
1630518650000|2021-09-01 17:50:50|||||||||6100
1630518660000|2021-09-01 17:51:00|425|424|425|424|425|424|425|424|1800
1630518680000|2021-09-01 17:51:20|424|423|424|423|425|424|424|423|5100
1630518710000|2021-09-01 17:51:50|423|422|423|422|423|422|423|422|1700
1630518730000|2021-09-01 17:52:10|||||||||2000
1630518740000|2021-09-01 17:52:20|424|423|423|422|424|423|423|422|1100
1630518750000|2021-09-01 17:52:30|424|423|424|423|424|423|424|423|1500
1630518760000|2021-09-01 17:52:40|||||||||100
1630518770000|2021-09-01 17:52:50|425|424|425|424|425|424|425|424|2300
1630518780000|2021-09-01 17:53:00|424|423|425|424|425|424|424|423|200
1630518790000|2021-09-01 17:53:10|424|423|425|424|425|424|424|423|2700
1630518800000|2021-09-01 17:53:20||423||424||424||423|300
1630518830000|2021-09-01 17:53:50|||||||||200
1630518840000|2021-09-01 17:54:00|424|423|425|424|425|424|424|423|0
1630518850000|2021-09-01 17:54:10|424|423|424|423|424|423|424|423|0
1630518860000|2021-09-01 17:54:20|||||||||100
1630518880000|2021-09-01 17:54:40|423|422|423|422|424|423|423|422|1600
1630518890000|2021-09-01 17:54:50|424|423|424|423|424|423|424|423|0
1630518900000|2021-09-01 17:55:00|423|422|423|422|424|423|423|422|2400
1630518910000|2021-09-01 17:55:10|424|423|424|423|424|423|424|423|0
1630518920000|2021-09-01 17:55:20|||||||||200
1630518990000|2021-09-01 17:56:30|423|422|423|422|423|422|423|422|3500
1630519030000|2021-09-01 17:57:10|||||||||200
1630519040000|2021-09-01 17:57:20|||||||||1300
1630519050000|2021-09-01 17:57:30|||||||||2400
1630519060000|2021-09-01 17:57:40|||||||||300
1630519070000|2021-09-01 17:57:50|422|421|422|421|422|421|422|421|7300
1630519080000|2021-09-01 17:58:00|423||422||423||422||300
1630519090000|2021-09-01 17:58:10|423|422|423|422|423|422|423|422|300
1630519100000|2021-09-01 17:58:20|422|421|422|421|422|422|422|421|800
1630519110000|2021-09-01 17:58:30|423|422|423|422|423|422|423|422|1200
1630519130000|2021-09-01 17:58:50|422|421|423|422|423|422|422|421|1000
1630519140000|2021-09-01 17:59:00|422|421|422|421|423|422|422|421|1200
1630519150000|2021-09-01 17:59:10|423|422|423|422|423|422|423|422|0
1630519160000|2021-09-01 17:59:20|||||||||2000
1630519190000|2021-09-01 17:59:50|||||||||500
1630519220000|2021-09-01 18:00:20|||||||||200
1630519230000|2021-09-01 18:00:30|422|421|423|422|423|422|422|421|2200
1630519250000|2021-09-01 18:00:50||421||422||422||421|0
1630519260000|2021-09-01 18:01:00|422|421|423|422|423|422|422|421|1400
1630519270000|2021-09-01 18:01:10|422|421|422|421|423|422|422|421|300
1630519300000|2021-09-01 18:01:40|423||422||423||422||1300
1630519310000|2021-09-01 18:01:50|423|422|423|422|423|422|423|422|200
1630519320000|2021-09-01 18:02:00|422|421|422|421|422|421|422|421|1500
1630519340000|2021-09-01 18:02:20|||||||||1700
1630519380000|2021-09-01 18:03:00|||||||||100
1630519390000|2021-09-01 18:03:10|||||||||900
1630519410000|2021-09-01 18:03:30|||||||||200
1630519420000|2021-09-01 18:03:40|||||||||1900
1630519440000|2021-09-01 18:04:00|||||||||1700
1630519450000|2021-09-01 18:04:10|423|422|423|422|423|422|423|422|4900
1630519460000|2021-09-01 18:04:20|422|421|422|421|422|421|422|421|200
1630519470000|2021-09-01 18:04:30|||||||||100
1630519500000|2021-09-01 18:05:00|||||||||600
1630519630000|2021-09-01 18:07:10|||||||||100
1630519680000|2021-09-01 18:08:00|||||||||800
1630519690000|2021-09-01 18:08:10|||||||||100
1630519700000|2021-09-01 18:08:20|||||||||1000
1630519710000|2021-09-01 18:08:30|||||||||300
1630519730000|2021-09-01 18:08:50|423|422|423|422|423|422|423|422|17200
1630519740000|2021-09-01 18:09:00|424|423|424|423|424|423|424|423|5900
1630519770000|2021-09-01 18:09:30|||||||||500
1630519790000|2021-09-01 18:09:50|||||||||400
1630519800000|2021-09-01 18:10:00|423|422|424|423|424|423|423|422|0
1630519810000|2021-09-01 18:10:10|423|422|423|422|424|423|423|421|3800
1630519820000|2021-09-01 18:10:20|||||||||300
1630519850000|2021-09-01 18:10:50|422|421|423|422|423|422|422|421|600
1630519860000|2021-09-01 18:11:00|422|421|422|421|423|421|422|421|0
1630519950000|2021-09-01 18:12:30|||||||||600
1630519970000|2021-09-01 18:12:50|423|422|423|422|423|422|423|422|2100
1630519980000|2021-09-01 18:13:00|422|421|422|421|422|421|422|421|200
1630519990000|2021-09-01 18:13:10|423|422|423|422|423|422|422|421|0
1630520040000|2021-09-01 18:14:00|424|423|424|423|424|423|424|423|3400
1630520060000|2021-09-01 18:14:20|||||||||100
1630520080000|2021-09-01 18:14:40|||||||||300
1630520090000|2021-09-01 18:14:50|423|422|423|422|423|422|423|422|1700
1630520140000|2021-09-01 18:15:40|422|421|422|421|422|421|422|421|100
1630520160000|2021-09-01 18:16:00|423|422|423|422|423|422|423|422|200
1630520190000|2021-09-01 18:16:30|424|423|424|423|424|423|424|423|300
1630520200000|2021-09-01 18:16:40|||||||||1300
1630520210000|2021-09-01 18:16:50|||||||||300
1630520230000|2021-09-01 18:17:10|||||||||5000
1630520240000|2021-09-01 18:17:20|423|422|423|422|423|422|423|422|0
1630520270000|2021-09-01 18:17:50|422|421|423|422|423|422|422|421|4500
1630520280000|2021-09-01 18:18:00|||||||||2500
1630520360000|2021-09-01 18:19:20|422|421|422|421|422|421|422|421|1400
1630520480000|2021-09-01 18:21:20|||||||||500
1630520490000|2021-09-01 18:21:30|||||||||100
1630520520000|2021-09-01 18:22:00|||||||||900
1630520550000|2021-09-01 18:22:30|||||||||200
1630520590000|2021-09-01 18:23:10|||||||||100
1630520660000|2021-09-01 18:24:20|||||||||1500
1630520690000|2021-09-01 18:24:50|423|422|423|422|423|422|423|422|900
1630520790000|2021-09-01 18:26:30|422|421|422|421|422|421|422|421|10800
1630520880000|2021-09-01 18:28:00|423|422|423|422|423|422|423|422|0
1630520890000|2021-09-01 18:28:10|||||||||100
1630520900000|2021-09-01 18:28:20|422|421|422|421|422|421|422|421|0
1630520910000|2021-09-01 18:28:30|423|422|422|421|423|422|422|421|300
1630520930000|2021-09-01 18:28:50|423|422|423|422|423|422|423|421|500
1630520970000|2021-09-01 18:29:30|||||||||1800
1630520980000|2021-09-01 18:29:40|||||||||100
1630520990000|2021-09-01 18:29:50|||||||||3200
1630521000000|2021-09-01 18:30:00|||||||||100
1630521030000|2021-09-01 18:30:30|||||||||200
1630521050000|2021-09-01 18:30:50|||||||||900
1630521060000|2021-09-01 18:31:00|||||||||6900
1630521150000|2021-09-01 18:32:30|||||||||100
1630521170000|2021-09-01 18:32:50|||||||||200
1630521180000|2021-09-01 18:33:00|422|421|424|423|424|423|421|420|51100
1630521210000|2021-09-01 18:33:30|423|422|423|422|423|422|423|422|8600
1630521220000|2021-09-01 18:33:40|422|421|422|421|423|422|422|421|1200
1630521270000|2021-09-01 18:34:30|||||||||300
1630521280000|2021-09-01 18:34:40|||||||||600
1630521290000|2021-09-01 18:34:50|||||||||100
1630521300000|2021-09-01 18:35:00|||||||||3300
1630521310000|2021-09-01 18:35:10|||||||||600
1630521320000|2021-09-01 18:35:20|||||||||3100
1630521330000|2021-09-01 18:35:30|421|420|421|420|421|420|421|420|4100
1630521340000|2021-09-01 18:35:40|422|421|423|422|423|422|422|421|5500
1630521360000|2021-09-01 18:36:00|422|421|422|421|422|421|422|421|3700
1630521390000|2021-09-01 18:36:30|||||||||600
1630521400000|2021-09-01 18:36:40||420||421||421||420|100
1630521410000|2021-09-01 18:36:50|423|422|423|422|423|422|423|422|3100
1630521430000|2021-09-01 18:37:10|424|423|424|423|424|423|424|423|5800
1630521450000|2021-09-01 18:37:30|||||||||100
1630521460000|2021-09-01 18:37:40|423|422|423|422|423|422|423|422|500
1630521470000|2021-09-01 18:37:50|||||||||100
1630521580000|2021-09-01 18:39:40|||||||||900
1630521600000|2021-09-01 18:40:00|||||||||700
1630521610000|2021-09-01 18:40:10|||||||||7800
1630521640000|2021-09-01 18:40:40|||||||||3600
1630521650000|2021-09-01 18:40:50|422|421|422|421|422|421|422|421|1800
1630521660000|2021-09-01 18:41:00|||||||||400
1630521680000|2021-09-01 18:41:20|421|420|421|420|421|420|421|420|5600
1630521690000|2021-09-01 18:41:30|||||||||1000
1630521700000|2021-09-01 18:41:40|||||||||100
1630521740000|2021-09-01 18:42:20|||||||||200
1630521750000|2021-09-01 18:42:30|420|419|420|419|420|419|420|419|12800
1630521790000|2021-09-01 18:43:10|||||||||1500
1630521800000|2021-09-01 18:43:20|421|420|421|420|421|420|421|420|700
1630521810000|2021-09-01 18:43:30|420|419|422|421|422|421|420|419|3700
1630521860000|2021-09-01 18:44:20|||||||||300
1630521870000|2021-09-01 18:44:30|421|420|421|420|422|420|421|420|300
1630521880000|2021-09-01 18:44:40|422|421|422|421|422|421|422|420|500
1630521890000|2021-09-01 18:44:50|||||||||2000
1630521900000|2021-09-01 18:45:00|||||||||500
1630521920000|2021-09-01 18:45:20|421|420|422|421|422|421|421|420|6400
1630521930000|2021-09-01 18:45:30|||||||||1500
1630521940000|2021-09-01 18:45:40|421|420|421|420|421|420|421|420|1200
1630521950000|2021-09-01 18:45:50|422|421|422|420|422|421|422|420|700
1630521960000|2021-09-01 18:46:00|421|421|421|420|422|421|421|420|1400
1630522070000|2021-09-01 18:47:50|||||||||900
1630522080000|2021-09-01 18:48:00|||||||||100
1630522090000|2021-09-01 18:48:10|||||||||2300
1630522100000|2021-09-01 18:48:20|||||||||100
1630522120000|2021-09-01 18:48:40|||||||||100
1630522130000|2021-09-01 18:48:50|||||||||5000
1630522140000|2021-09-01 18:49:00|420|419|420|419|420|419|420|419|400
1630522160000|2021-09-01 18:49:20|||||||||4300
1630522180000|2021-09-01 18:49:40|||||||||800
1630522200000|2021-09-01 18:50:00|||||||||500
1630522210000|2021-09-01 18:50:10|419|418|419|418|419|418|419|418|12600
1630522230000|2021-09-01 18:50:30|||||||||100
1630522240000|2021-09-01 18:50:40|418|417|417|416|418|417|417|416|34300
1630522270000|2021-09-01 18:51:10|418|417|418|417|418|417|418|417|2600
1630522290000|2021-09-01 18:51:30|417|416|418|417|418|417|417|416|100
1630522300000|2021-09-01 18:51:40||416||417||417||416|0
1630522320000|2021-09-01 18:52:00|||||||||5400
1630522330000|2021-09-01 18:52:10|||||||||1600
1630522340000|2021-09-01 18:52:20|||||||||1400
1630522350000|2021-09-01 18:52:30|419|418|419|418|419|418|419|418|1700
1630522360000|2021-09-01 18:52:40|418|417|418|417|418|417|418|417|7500
1630522370000|2021-09-01 18:52:50|||||||||200
1630522380000|2021-09-01 18:53:00|||||||||100
1630522390000|2021-09-01 18:53:10|417|416|417|416|417|416|417|416|8100
1630522400000|2021-09-01 18:53:20|416|415|416|415|417|416|416|415|8400
1630522410000|2021-09-01 18:53:30|417||416||417||416||700
1630522440000|2021-09-01 18:54:00|417|416|417|416|417|416|417|416|200
1630522470000|2021-09-01 18:54:30|||||||||4700
1630522500000|2021-09-01 18:55:00|||||||||500
1630522520000|2021-09-01 18:55:20|416|415|415|414|416|415|415|414|23800
1630522530000|2021-09-01 18:55:30|414|413|415|414|415|414|414|413|7700
1630522540000|2021-09-01 18:55:40|414|413|413|412|414|413|412|411|28600
1630522550000|2021-09-01 18:55:50|414|413|414|413|414|413|414|413|0
1630522560000|2021-09-01 18:56:00|413|412|414|413|414|413|413|412|1300
1630522570000|2021-09-01 18:56:10|413|412|413|412|414|412|413|412|0
1630522580000|2021-09-01 18:56:20|||||||||200
1630522590000|2021-09-01 18:56:30|||||||||100
1630522630000|2021-09-01 18:57:10|412|411|412|411|413|411|412|411|800
1630522640000|2021-09-01 18:57:20|||||||||300
1630522650000|2021-09-01 18:57:30|||||||||6700
1630522660000|2021-09-01 18:57:40|||||||||1200
1630522670000|2021-09-01 18:57:50|413|412|413|412|413|412|413|412|0
1630522680000|2021-09-01 18:58:00|412|411|412|411|412|411|412|411|3200
1630522730000|2021-09-01 18:58:50|413|412|413|412|413|412|412|411|1800
1630522740000|2021-09-01 18:59:00|||||||||200
1630522770000|2021-09-01 18:59:30|||||||||200
1630522780000|2021-09-01 18:59:40|||||||||100
1630522790000|2021-09-01 18:59:50|414|413|414|413|414|413|414|413|1000
1630522800000|2021-09-01 19:00:00|413|412|414|413|414|413|413|412|300
1630522860000|2021-09-01 19:01:00|415|414|415|414|415|414|415|414|4400
1630522870000|2021-09-01 19:01:10|||||||||200
1630522880000|2021-09-01 19:01:20|416|415|416|415|416|415|416|415|1700
1630522920000|2021-09-01 19:02:00|||||||||500
1630522990000|2021-09-01 19:03:10|||||||||600
1630523030000|2021-09-01 19:03:50|||||||||100
1630523100000|2021-09-01 19:05:00|||||||||200
1630523130000|2021-09-01 19:05:30|417|416|417|416|417|416|417|416|1900
1630523160000|2021-09-01 19:06:00|||||||||100
1630523210000|2021-09-01 19:06:50|416|415|416|415|416|415|416|415|2900
1630523220000|2021-09-01 19:07:00|||||||||300
1630523240000|2021-09-01 19:07:20|||||||||500
1630523250000|2021-09-01 19:07:30|||||||||200
1630523260000|2021-09-01 19:07:40|417|416|417|416|417|416|417|416|2000
1630523280000|2021-09-01 19:08:00|||||||||300
1630523290000|2021-09-01 19:08:10|||||||||100
1630523300000|2021-09-01 19:08:20|416|415|416|415|416|415|416|415|4100
1630523320000|2021-09-01 19:08:40|417|416|417|416|417|416|416|415|800
1630523380000|2021-09-01 19:09:40|||||||||100
1630523390000|2021-09-01 19:09:50|418|417|418|417|418|417|418|417|600
1630523420000|2021-09-01 19:10:20|||||||||2100
1630523440000|2021-09-01 19:10:40|||||||||800
1630523460000|2021-09-01 19:11:00|||||||||600
1630523470000|2021-09-01 19:11:10|||||||||600
1630523480000|2021-09-01 19:11:20|419|418|419|418|419|418|419|418|9600
1630523500000|2021-09-01 19:11:40|||||||||100
1630523510000|2021-09-01 19:11:50|420|419|420|419|420|419|420|419|7700
1630523550000|2021-09-01 19:12:30|||||||||500
1630523560000|2021-09-01 19:12:40|419|418|418|417|419|418|418|417|3900
1630523580000|2021-09-01 19:13:00|419|418|419|418|419|418|419|418|200
1630523600000|2021-09-01 19:13:20|420|419|420|419|420|419|420|419|100
1630523610000|2021-09-01 19:13:30|421|418|421|420|421|420|421|418|18900
1630523620000|2021-09-01 19:13:40|420|419|420|419|420|419|420|419|11800
1630523630000|2021-09-01 19:13:50|||||||||100
1630523650000|2021-09-01 19:14:10|||||||||300
1630523660000|2021-09-01 19:14:20|||||||||2500
1630523670000|2021-09-01 19:14:30|421|420|421|420|421|420|421|419|1400
1630523690000|2021-09-01 19:14:50|||||||||700
1630523710000|2021-09-01 19:15:10|422|421|422|421|422|421|422|421|10400
1630523720000|2021-09-01 19:15:20|||||||||300
1630523730000|2021-09-01 19:15:30|421|420|421|420|421|420|421|420|1900
1630523740000|2021-09-01 19:15:40|422|421|422|421|422|421|422|421|1400
1630523750000|2021-09-01 19:15:50|||||||||100
1630523760000|2021-09-01 19:16:00|||||||||2400
1630523770000|2021-09-01 19:16:10|||||||||100
1630523790000|2021-09-01 19:16:30|||||||||200
1630523820000|2021-09-01 19:17:00|||||||||3600
1630523840000|2021-09-01 19:17:20|423|422|423|422|423|422|423|422|2600
1630523860000|2021-09-01 19:17:40|424|423|424|423|424|423|424|423|4600
1630523870000|2021-09-01 19:17:50|||||||||100
1630523920000|2021-09-01 19:18:40|425|424|425|424|425|424|424|423|3200
1630523930000|2021-09-01 19:18:50|424|423|424|423|425|423|424|423|400
1630523970000|2021-09-01 19:19:30|423|422|423|422|423|422|423|422|2800
1630523990000|2021-09-01 19:19:50|424|423|424|423|424|423|424|422|2200
1630524030000|2021-09-01 19:20:30|||||||||4000
1630524040000|2021-09-01 19:20:40|||||||||400
1630524050000|2021-09-01 19:20:50|||||||||400
1630524070000|2021-09-01 19:21:10|423|422|423|422|423|422|423|422|2000
1630524080000|2021-09-01 19:21:20|||||||||400
1630524090000|2021-09-01 19:21:30|422|421|421|420|422|421|421|420|15700
1630524100000|2021-09-01 19:21:40|422|421|422|421|422|421|422|421|1500
1630524120000|2021-09-01 19:22:00|||||||||100
1630524150000|2021-09-01 19:22:30|421|420|421|420|421|420|421|420|7600
1630524160000|2021-09-01 19:22:40|420|419|420|419|420|419|420|419|5900
1630524170000|2021-09-01 19:22:50|421|420|421|420|421|420|421|420|2400
1630524190000|2021-09-01 19:23:10|422|421|422|421|422|421|422|421|100
1630524210000|2021-09-01 19:23:30|423|422|423|422|423|422|423|422|300
1630524250000|2021-09-01 19:24:10|||||||||100
1630524260000|2021-09-01 19:24:20|422|421|422|421|422|421|422|421|2900
1630524290000|2021-09-01 19:24:50|423|422|422|421|423|422|422|421|600
1630524300000|2021-09-01 19:25:00|423|422|423|422|423|422|422|422|300
1630524330000|2021-09-01 19:25:30|||||||||3000
1630524350000|2021-09-01 19:25:50|||||||||1400
1630524400000|2021-09-01 19:26:40|||||||||300
1630524410000|2021-09-01 19:26:50|||||||||300
1630524420000|2021-09-01 19:27:00|422|421|422|421|422|421|422|421|8200
1630524430000|2021-09-01 19:27:10|||||||||100
1630524470000|2021-09-01 19:27:50|||||||||600
1630524480000|2021-09-01 19:28:00|423|422|423|422|423|422|423|422|500
1630524490000|2021-09-01 19:28:10|||||||||100
1630524510000|2021-09-01 19:28:30|||||||||100
1630524530000|2021-09-01 19:28:50|||||||||600
1630524540000|2021-09-01 19:29:00|||||||||1400
1630524580000|2021-09-01 19:29:40|422|421|422|421|422|421|422|421|8100
1630524590000|2021-09-01 19:29:50|421|420|421|420|421|420|421|420|1800
1630524600000|2021-09-01 19:30:00|||||||||1500
1630524660000|2021-09-01 19:31:00|422|421|422|421|422|421|422|421|1400
1630524700000|2021-09-01 19:31:40|||||||||2900
1630524800000|2021-09-01 19:33:20|||||||||200
1630524830000|2021-09-01 19:33:50|||||||||700
1630524840000|2021-09-01 19:34:00|421|420|421|420|421|420|421|420|2400
1630524860000|2021-09-01 19:34:20|420|419|420|419|420|419|420|419|2400
1630524870000|2021-09-01 19:34:30|||||||||3000
1630524880000|2021-09-01 19:34:40|||||||||1000
1630524890000|2021-09-01 19:34:50|||||||||7000
1630524900000|2021-09-01 19:35:00|||||||||200
1630524910000|2021-09-01 19:35:10|||||||||300
1630524940000|2021-09-01 19:35:40|421|420|421|420|421|420|421|420|1400
1630524950000|2021-09-01 19:35:50|420|419|420|419|420|419|420|419|1400
1630524960000|2021-09-01 19:36:00|||||||||2800
1630524970000|2021-09-01 19:36:10|||||||||4500
1630524980000|2021-09-01 19:36:20|||||||||700
1630524990000|2021-09-01 19:36:30|||||||||100
1630525000000|2021-09-01 19:36:40|||||||||300
1630525030000|2021-09-01 19:37:10|419|418|417|416|419|418|417|416|14700
1630525040000|2021-09-01 19:37:20|418|417|418|417|419|418|418|417|6300
1630525060000|2021-09-01 19:37:40|||||||||200
1630525070000|2021-09-01 19:37:50|||||||||500
1630525080000|2021-09-01 19:38:00|419|418|419|418|419|418|419|418|2300
1630525100000|2021-09-01 19:38:20|||||||||200
1630525110000|2021-09-01 19:38:30|||||||||100
1630525120000|2021-09-01 19:38:40|||||||||300
1630525130000|2021-09-01 19:38:50|420|419|420|419|420|419|420|419|10700
1630525160000|2021-09-01 19:39:20|||||||||200
1630525170000|2021-09-01 19:39:30|421|420|421|420|421|420|421|420|300
1630525180000|2021-09-01 19:39:40|||||||||300
1630525190000|2021-09-01 19:39:50|422|421|421|420|422|421|421|420|800
1630525200000|2021-09-01 19:40:00|||||||||300
1630525220000|2021-09-01 19:40:20|||||||||200
1630525240000|2021-09-01 19:40:40|422|421|422|421|422|421|422|421|2400
1630525260000|2021-09-01 19:41:00|||||||||200
1630525270000|2021-09-01 19:41:10|||||||||500
1630525290000|2021-09-01 19:41:30|||||||||100
1630525310000|2021-09-01 19:41:50|421|420|421|420|422|420|421|420|1600
1630525320000|2021-09-01 19:42:00|||||||||700
1630525330000|2021-09-01 19:42:10|422|421|422|421|422|421|422|421|3100
1630525340000|2021-09-01 19:42:20|421|420|420|419|421|421|420|419|9300
1630525350000|2021-09-01 19:42:30|||||||||700
1630525360000|2021-09-01 19:42:40|||||||||2700
1630525370000|2021-09-01 19:42:50|||||||||100
1630525400000|2021-09-01 19:43:20|||||||||600
1630525420000|2021-09-01 19:43:40|419|418|419|418|419|418|419|418|6600
1630525440000|2021-09-01 19:44:00|418|417|418|417|418|417|418|417|7200
1630525470000|2021-09-01 19:44:30|419|418|419|418|419|418|419|418|2300
1630525490000|2021-09-01 19:44:50|||||||||100
1630525520000|2021-09-01 19:45:20|420|418|419|417|420|418|419|417|0
1630525540000|2021-09-01 19:45:40|420|418|421|419|421|419|420|418|2000
1630525550000|2021-09-01 19:45:50|420|418|420|418|420|418|420|418|0
1630525570000|2021-09-01 19:46:10|421|419|421|419|421|419|421|419|0
1630525610000|2021-09-01 19:46:50|420|418|421|419|421|419|420|418|0
1630525620000|2021-09-01 19:47:00|420|418|420|418|420|418|420|418|0
1630525630000|2021-09-01 19:47:10|421|419|422|420|422|420|420|418|0
1630525640000|2021-09-01 19:47:20|421|419|421|419|421|419|421|419|200
1630525660000|2021-09-01 19:47:40|422|420|422|420|422|420|422|420|0
1630525690000|2021-09-01 19:48:10|421|419|420|418|421|419|420|418|0
1630525700000|2021-09-01 19:48:20|421|419|421|419|421|419|421|419|800
1630525710000|2021-09-01 19:48:30|420|418|420|418|420|418|420|418|0
1630525720000|2021-09-01 19:48:40|421|419|421|419|421|419|421|419|0
1630525750000|2021-09-01 19:49:10|420|418|420|418|420|418|420|418|0
1630525770000|2021-09-01 19:49:30|421|419|420|418|421|419|420|418|0
1630525800000|2021-09-01 19:50:00|419|417|419|417|419|417|419|417|0
1630525810000|2021-09-01 19:50:10|420|418|420|418|420|418|420|418|0
1630525820000|2021-09-01 19:50:20|419|417|419|417|419|417|419|417|0
1630525830000|2021-09-01 19:50:30|421|419|421|419|421|419|421|419|0
1630525860000|2021-09-01 19:51:00|420|418|421|419|421|419|420|418|200
1630525910000|2021-09-01 19:51:50|420|418|420|418|420|418|420|418|0
1630525920000|2021-09-01 19:52:00|421|419|421|419|421|419|421|419|0
1630525940000|2021-09-01 19:52:20|420|418|421|419|421|419|420|418|0
1630525950000|2021-09-01 19:52:30|420|418|421|419|421|419|420|418|1100
1630525970000|2021-09-01 19:52:50|420|418|419|417|420|418|419|417|0
1630525980000|2021-09-01 19:53:00|418|416|419|417|419|417|418|416|0
1630526030000|2021-09-01 19:53:50|418|416|418|416|419|417|418|416|0
1630526040000|2021-09-01 19:54:00|419|417|419|417|419|417|418|416|100
1630526060000|2021-09-01 19:54:20|418|416|419|417|419|417|418|416|100
1630526080000|2021-09-01 19:54:40|418|416|419|417|419|417|418|416|0
1630526090000|2021-09-01 19:54:50|418|416|420|418|421|419|418|416|300
1630526100000|2021-09-01 19:55:00|419|417|418|416|420|418|418|416|400
1630526110000|2021-09-01 19:55:10|419|417|417|415|419|417|416|414|2200
1630526120000|2021-09-01 19:55:20|416|414|417|415|417|415|416|414|1400
1630526140000|2021-09-01 19:55:40|416|414|416|414|416|414|416|414|0
1630526150000|2021-09-01 19:55:50|417|415|417|415|417|415|417|415|0
1630526160000|2021-09-01 19:56:00|418|416|417|415|418|416|417|415|300
1630526170000|2021-09-01 19:56:10|418|416|418|416|418|416|418|416|0
1630526180000|2021-09-01 19:56:20|419|417|419|417|419|417|419|417|0
1630526190000|2021-09-01 19:56:30|418|416|419|417|419|417|418|416|200
1630526200000|2021-09-01 19:56:40|418|416|419|417|419|417|418|416|0
1630526210000|2021-09-01 19:56:50|418|416|420|418|420|418|418|416|3300
1630526220000|2021-09-01 19:57:00|419|417|419|417|419|417|419|417|200
1630526240000|2021-09-01 19:57:20|418|416|418|416|418|416|418|416|0
1630526270000|2021-09-01 19:57:50|419|417|419|417|419|417|418|416|100
1630526280000|2021-09-01 19:58:00|418|416|419|417|419|417|417|415|200
1630526300000|2021-09-01 19:58:20|418|416|419|417|419|417|418|416|1200
1630526310000|2021-09-01 19:58:30|418|416|419|417|419|417|418|416|0
1630526330000|2021-09-01 19:58:50|418|416|417|415|418|416|417|415|0
1630526340000|2021-09-01 19:59:00|418|416|418|416|419|417|417|415|2200
1630526350000|2021-09-01 19:59:10|417|415|419|416|419|416|417|415|100
1630526370000|2021-09-01 19:59:30|418|415|418|416|418|416|417|415|0
1630526390000|2021-09-01 19:59:50|417|415|418|416|418|416|417|415|0
1630589400000|2021-09-02 13:30:00|431|430|432|430|432|430|431|430|900
1630589410000|2021-09-02 13:30:10||431||430||431||430|2300
1630589420000|2021-09-02 13:30:20|431||432||432||431||4800
1630589430000|2021-09-02 13:30:30|433|431|433|431|433|432|433|430|11300
1630589440000|2021-09-02 13:30:40|432|430|431|430|433|430|431|430|2400
1630589450000|2021-09-02 13:30:50|432||432||433||432||9600
1630589460000|2021-09-02 13:31:00|||||||||800
1630589470000|2021-09-02 13:31:10|431|429|429|427|432|429|429|427|13300
1630589480000|2021-09-02 13:31:20||428||427||428||427|600
1630589490000|2021-09-02 13:31:30|428|426|428|427|430|427|427|426|34100
1630589500000|2021-09-02 13:31:40|429|428|429|427|430|428|429|426|300
1630589510000|2021-09-02 13:31:50|428|426|428|426|429|426|428|426|500
1630589520000|2021-09-02 13:32:00|429|427|429|426|429|427|428|426|5400
1630589530000|2021-09-02 13:32:10|428|427|427|425|428|427|427|425|3700
1630589540000|2021-09-02 13:32:20|426||427||427||426||200
1630589550000|2021-09-02 13:32:30||426||426||426||426|0
1630589570000|2021-09-02 13:32:50|||||||||300
1630589580000|2021-09-02 13:33:00|428|427|429|427|429|428|428|427|38400
1630589590000|2021-09-02 13:33:10|430|428|432|429|432|430|430|428|5700
1630589600000|2021-09-02 13:33:20|431||431||431||431||0
1630589610000|2021-09-02 13:33:30|432|430|432|430|432|431|432|430|3900
1630589620000|2021-09-02 13:33:40|431|431|431|430|432|431|431|430|1900
1630589630000|2021-09-02 13:33:50||429||429||430||429|3500
1630589660000|2021-09-02 13:34:20||430||429||430||429|0
1630589670000|2021-09-02 13:34:30||430||429||430||429|5400
1630589680000|2021-09-02 13:34:40|430|430|431|430|432|430|430|430|7200
1630589690000|2021-09-02 13:34:50|430|429|431|429|431|430|430|429|3500
1630589700000|2021-09-02 13:35:00|430|428|429|428|430|428|429|428|27200
1630589710000|2021-09-02 13:35:10|428|427|429|427|429|427|428|427|1500
1630589720000|2021-09-02 13:35:20||428||428||428||428|100
1630589730000|2021-09-02 13:35:30|430|429|430|429|430|429|430|428|1200
1630589740000|2021-09-02 13:35:40|431|430|431|430|431|430|431|429|15800
1630589750000|2021-09-02 13:35:50|430|429|430|429|430|429|430|429|500
1630589770000|2021-09-02 13:36:10|429|428|430|428|430|429|429|428|9800
1630589790000|2021-09-02 13:36:30|||||||||100
1630589800000|2021-09-02 13:36:40|429||429||429||429||0
1630589810000|2021-09-02 13:36:50|430||429||430||429||1300
1630589820000|2021-09-02 13:37:00|||||||||200
1630589830000|2021-09-02 13:37:10|||||||||1300
1630589840000|2021-09-02 13:37:20|428|427|428|427|429|427|428|427|3500
1630589850000|2021-09-02 13:37:30|||||||||4400
1630589860000|2021-09-02 13:37:40|||||||||1000
1630589870000|2021-09-02 13:37:50|||||||||200
1630589880000|2021-09-02 13:38:00|427|426|427|425|427|426|426|425|39700
1630589890000|2021-09-02 13:38:10|426||426||426||426||200
1630589900000|2021-09-02 13:38:20|425|424|423|422|425|424|423|422|64400
1630589910000|2021-09-02 13:38:30|424|421|426|424|426|425|424|421|5900
1630589920000|2021-09-02 13:38:40||425||425||425||425|0
1630589930000|2021-09-02 13:38:50|||||||||1200
1630589940000|2021-09-02 13:39:00|425|424|426|424|426|424|425|424|1600
1630589950000|2021-09-02 13:39:10|427|425|427|426|427|426|427|425|3200
1630589960000|2021-09-02 13:39:20||425||425||425||425|0
1630589970000|2021-09-02 13:39:30||426||426||426||426|0
1630589990000|2021-09-02 13:39:50|428|427|427|426|428|427|427|426|2100
1630590000000|2021-09-02 13:40:00|426|425|427|425|427|425|426|425|1000
1630590020000|2021-09-02 13:40:20||426||425||426||425|0
1630590030000|2021-09-02 13:40:30|426|424|425|424|426|424|425|424|700
1630590040000|2021-09-02 13:40:40||423||423||423||423|3900
1630590050000|2021-09-02 13:40:50|424|422|423|422|424|423|423|422|7800
1630590060000|2021-09-02 13:41:00|424|423|424|422|424|423|424|422|100
1630590070000|2021-09-02 13:41:10|423|423|424|423|425|423|423|423|17400
1630590080000|2021-09-02 13:41:20|425|424|425|424|425|424|425|424|3200
1630590090000|2021-09-02 13:41:30|||||||||1900
1630590100000|2021-09-02 13:41:40|426|425|426|425|426|425|426|425|7300
1630590110000|2021-09-02 13:41:50|||||||||500
1630590120000|2021-09-02 13:42:00|427|426|427|426|427|426|427|425|200
1630590150000|2021-09-02 13:42:30|426|425|426|425|426|425|426|425|100
1630590170000|2021-09-02 13:42:50|427|426|426|425|427|426|426|425|7000
1630590180000|2021-09-02 13:43:00|427|426|427|426|427|426|427|426|200
1630590190000|2021-09-02 13:43:10||425||425||426||425|100
1630590200000|2021-09-02 13:43:20|426||427||427||426||600
1630590210000|2021-09-02 13:43:30||426||425||426||425|0
1630590220000|2021-09-02 13:43:40||426||426||426||426|100
1630590230000|2021-09-02 13:43:50|426|425|427|425|427|425|426|425|600
1630590240000|2021-09-02 13:44:00|426||426||426||426||0
1630590260000|2021-09-02 13:44:20|427|426|425|424|427|426|425|424|6300
1630590270000|2021-09-02 13:44:30|||||||||300
1630590310000|2021-09-02 13:45:10|426|425|425|424|426|425|425|424|1300
1630590320000|2021-09-02 13:45:20|426|425|427|425|427|426|426|425|7400
1630590330000|2021-09-02 13:45:30|426||426||426||426||0
1630590340000|2021-09-02 13:45:40|425|424|426|424|426|425|425|424|2000
1630590360000|2021-09-02 13:46:00|425|425|426|424|426|425|425|424|0
1630590370000|2021-09-02 13:46:10|425|425|425|424|425|425|425|424|1400
1630590400000|2021-09-02 13:46:40|426|425|428|426|428|426|426|425|26100
1630590410000|2021-09-02 13:46:50|427|425|427|426|427|426|426|425|0
1630590420000|2021-09-02 13:47:00|426|425|426|425|427|425|426|425|200
1630590430000|2021-09-02 13:47:10|||||||||100
1630590440000|2021-09-02 13:47:20|427|426|428|427|428|427|427|426|2600
1630590450000|2021-09-02 13:47:30|||||||||3500
1630590460000|2021-09-02 13:47:40|429|428|429|427|429|428|429|427|17300
1630590470000|2021-09-02 13:47:50|428|428|429|428|429|428|428|428|400
1630590480000|2021-09-02 13:48:00|428|427|429|428|429|428|428|427|1000
1630590490000|2021-09-02 13:48:10|430|429|430|429|430|429|430|429|800
1630590500000|2021-09-02 13:48:20|||||||||1400
1630590510000|2021-09-02 13:48:30|429|428|429|427|429|428|428|427|5400
1630590520000|2021-09-02 13:48:40||428||428||428||428|0
1630590530000|2021-09-02 13:48:50|430||429||430||429||1800
1630590540000|2021-09-02 13:49:00|||||||||1100
1630590550000|2021-09-02 13:49:10|430|429|429|428|430|429|429|428|1400
1630590560000|2021-09-02 13:49:20|430|429|430|429|430|429|430|429|900
1630590570000|2021-09-02 13:49:30|429|428|430|429|430|429|429|428|8700
1630590580000|2021-09-02 13:49:40|||||||||400
1630590590000|2021-09-02 13:49:50|||||||||1300
1630590600000|2021-09-02 13:50:00|431|430|432|430|432|431|431|430|30600
1630590620000|2021-09-02 13:50:20|431|429|431|430|432|431|431|429|13600
1630590630000|2021-09-02 13:50:30||429||430||430||429|0
1630590640000|2021-09-02 13:50:40|430|429|431|429|431|429|430|429|100
1630590660000|2021-09-02 13:51:00|430|428|430|428|430|428|429|428|1000
1630590680000|2021-09-02 13:51:20|431|429|430|428|431|429|430|428|2900
1630590690000|2021-09-02 13:51:30||429||429||429||428|900
1630590710000|2021-09-02 13:51:50|429|428|430|428|430|428|429|428|300
1630590720000|2021-09-02 13:52:00|429|429|430|428|430|429|429|428|2000
1630590730000|2021-09-02 13:52:10||429||429||429||429|1100
1630590740000|2021-09-02 13:52:20|429|428|429|428|429|428|429|428|0
1630590750000|2021-09-02 13:52:30|430|429|430|428|430|429|430|428|200
1630590760000|2021-09-02 13:52:40||429||429||429||429|0
1630590780000|2021-09-02 13:53:00||428||429||429||428|400
1630590800000|2021-09-02 13:53:20|429|428|430|429|430|429|429|428|14600
1630590810000|2021-09-02 13:53:30|429|428|429|428|429|428|429|428|800
1630590820000|2021-09-02 13:53:40|430||430||430||429||1100
1630590830000|2021-09-02 13:53:50|429|429|430|429|430|429|429|428|800
1630590840000|2021-09-02 13:54:00|429|428|430|428|430|429|429|428|1800
1630590850000|2021-09-02 13:54:10||429||428||429||428|400
1630590860000|2021-09-02 13:54:20||429||429||429||429|0
1630590870000|2021-09-02 13:54:30|||||||||200
1630590900000|2021-09-02 13:55:00|429|428|430|429|430|429|429|428|100
1630590910000|2021-09-02 13:55:10|431|430|431|430|431|430|431|430|4700
1630590920000|2021-09-02 13:55:20|430|429|430|429|430|430|430|429|12900
1630590930000|2021-09-02 13:55:30|431|430|431|429|431|430|431|429|10300
1630590940000|2021-09-02 13:55:40|432|430|432|431|432|431|432|430|6100
1630590950000|2021-09-02 13:55:50|431|430|431|430|431|430|431|430|0
1630590960000|2021-09-02 13:56:00|432|431|432|430|432|431|431|430|1300
1630590970000|2021-09-02 13:56:10|431|431|432|430|432|431|431|430|600
1630590980000|2021-09-02 13:56:20|431|431|432|430|432|431|431|430|16500
1630590990000|2021-09-02 13:56:30||431||431||431||430|0
1630591000000|2021-09-02 13:56:40|||||||||1100
1630591030000|2021-09-02 13:57:10|||||||||1500
1630591040000|2021-09-02 13:57:20|||||||||900
1630591050000|2021-09-02 13:57:30||430||431||431||430|900
1630591060000|2021-09-02 13:57:40|||||||||100
1630591070000|2021-09-02 13:57:50|433|432|433|432|433|432|433|432|9300
1630591090000|2021-09-02 13:58:10|432|431|433|431|433|431|432|431|700
1630591100000|2021-09-02 13:58:20||432||432||432||431|0
1630591110000|2021-09-02 13:58:30|434|433|434|433|434|433|434|433|8000
1630591120000|2021-09-02 13:58:40|433|432|433|432|433|433|432|431|17200
1630591140000|2021-09-02 13:59:00|||||||||100
1630591150000|2021-09-02 13:59:10|434|433|435|434|435|434|434|433|11100
1630591160000|2021-09-02 13:59:20|||||||||200
1630591170000|2021-09-02 13:59:30|434|433|434|433|434|433|434|432|16800
1630591180000|2021-09-02 13:59:40|433|432|434|432|434|432|433|432|0
1630591190000|2021-09-02 13:59:50||433||433||433||433|6000
1630591200000|2021-09-02 14:00:00|||||||||600
1630591210000|2021-09-02 14:00:10|||||||||100
1630591220000|2021-09-02 14:00:20|435|434|435|434|435|434|435|434|5100
1630591230000|2021-09-02 14:00:30|||||||||61900
1630591240000|2021-09-02 14:00:40|||||||||24700
1630591260000|2021-09-02 14:01:00|||||||||200
1630591270000|2021-09-02 14:01:10|434|433|434|433|435|434|434|433|8000
1630591290000|2021-09-02 14:01:30|||||||||500
1630591300000|2021-09-02 14:01:40|433|432|433|432|433|432|433|432|9300
1630591310000|2021-09-02 14:01:50|432|431|432|431|433|431|432|431|400
1630591320000|2021-09-02 14:02:00|433|432|433|431|433|432|433|431|2400
1630591330000|2021-09-02 14:02:10|432||433||433||432||0
1630591340000|2021-09-02 14:02:20|432|432|433|431|433|432|432|431|1300
1630591350000|2021-09-02 14:02:30|432|432|433|431|433|432|432|431|600
1630591360000|2021-09-02 14:02:40|432||432||432||432||0
1630591370000|2021-09-02 14:02:50|433||432||433||432||200
1630591380000|2021-09-02 14:03:00|431|430|430|429|432|430|430|429|5900
1630591390000|2021-09-02 14:03:10|||||||||2300
1630591410000|2021-09-02 14:03:30|429|428|429|428|429|428|428|427|8600
1630591430000|2021-09-02 14:03:50|||||||||300
1630591440000|2021-09-02 14:04:00|428|427|428|427|428|427|428|427|7900
1630591450000|2021-09-02 14:04:10|427|426|427|426|427|426|427|426|2000
1630591460000|2021-09-02 14:04:20|||||||||1000
1630591470000|2021-09-02 14:04:30|||||||||1000
1630591490000|2021-09-02 14:04:50|426|425|426|424|427|426|425|424|21300
1630591500000|2021-09-02 14:05:00|425|423|425|424|425|424|425|423|6400
1630591510000|2021-09-02 14:05:10|426|425|426|425|426|425|426|424|1400
1630591520000|2021-09-02 14:05:20|427|426|428|427|428|427|426|425|6800
1630591530000|2021-09-02 14:05:30|||||||||2900
1630591540000|2021-09-02 14:05:40|||||||||2000
1630591550000|2021-09-02 14:05:50|427|426|428|426|428|427|427|426|900
1630591560000|2021-09-02 14:06:00|427|427|428|427|428|427|427|427|2500
1630591570000|2021-09-02 14:06:10|429|428|429|428|429|428|429|428|3200
1630591610000|2021-09-02 14:06:50|428|427|429|428|429|428|428|427|1600
1630591620000|2021-09-02 14:07:00|428|427|432|430|432|430|428|427|20700
1630591630000|2021-09-02 14:07:10|431|431|433|431|433|432|431|431|12300
1630591640000|2021-09-02 14:07:20||432||431||432||431|0
1630591650000|2021-09-02 14:07:30||432||432||432||432|500
1630591660000|2021-09-02 14:07:40|434|433|434|432|434|433|433|432|20400
1630591670000|2021-09-02 14:07:50|433|431|432|431|433|431|432|431|8500
1630591680000|2021-09-02 14:08:00|431|430|431|430|432|430|431|430|3000
1630591690000|2021-09-02 14:08:10|||||||||2200
1630591700000|2021-09-02 14:08:20|||||||||100
1630591710000|2021-09-02 14:08:30|432|431|432|431|432|431|432|431|0
1630591720000|2021-09-02 14:08:40|433|432|433|432|433|432|433|431|3000
1630591730000|2021-09-02 14:08:50|||||||||3200
1630591740000|2021-09-02 14:09:00|434|433|434|433|434|433|434|433|1100
1630591760000|2021-09-02 14:09:20|435|434|434|432|435|434|433|432|9600
1630591770000|2021-09-02 14:09:30||433||433||433||433|200
1630591780000|2021-09-02 14:09:40|433|432|433|432|433|432|433|432|500
1630591800000|2021-09-02 14:10:00|434|433|433|432|434|433|433|432|1900
1630591810000|2021-09-02 14:10:10|||||||||2000
1630591830000|2021-09-02 14:10:30|||||||||800
1630591840000|2021-09-02 14:10:40|||||||||3700
1630591870000|2021-09-02 14:11:10|434|433|434|432|434|433|434|432|2600
1630591880000|2021-09-02 14:11:20|433|433|434|432|434|433|433|432|700
1630591890000|2021-09-02 14:11:30|433|433|433|432|434|433|433|432|200
1630591910000|2021-09-02 14:11:50|434|433|434|432|434|433|434|432|1500
1630591920000|2021-09-02 14:12:00|433||434||434||433||500
1630591930000|2021-09-02 14:12:10|435|433|436|435|436|435|435|433|74000
1630591940000|2021-09-02 14:12:20|||||||||100
1630591950000|2021-09-02 14:12:30|||||||||5400
1630591960000|2021-09-02 14:12:40|435|434|435|434|435|434|435|434|700
1630591970000|2021-09-02 14:12:50|434|433|435|433|435|433|434|433|1800
1630591980000|2021-09-02 14:13:00||434||434||434||434|0
1630591990000|2021-09-02 14:13:10|436|435|436|434|436|435|435|434|5200
1630592000000|2021-09-02 14:13:20|435|435|435|434|435|435|435|434|300
1630592010000|2021-09-02 14:13:30|434|433|434|433|434|433|434|433|4400
1630592020000|2021-09-02 14:13:40||432||433||433||432|0
1630592030000|2021-09-02 14:13:50|433|432|434|432|434|432|433|432|900
1630592040000|2021-09-02 14:14:00|435|433|435|433|435|433|434|433|2300
1630592050000|2021-09-02 14:14:10|434||434||434||434||0
1630592060000|2021-09-02 14:14:20|433|432|434|433|434|433|433|432|100
1630592070000|2021-09-02 14:14:30|433|432|434|433|434|433|433|432|1900
1630592080000|2021-09-02 14:14:40|||||||||400
1630592090000|2021-09-02 14:14:50|433|432|434|432|434|432|433|432|1000
1630592100000|2021-09-02 14:15:00|433|433|434|432|434|433|433|432|200
1630592110000|2021-09-02 14:15:10||433||433||433||432|0
1630592120000|2021-09-02 14:15:20|433|432|434|432|434|433|433|432|600
1630592130000|2021-09-02 14:15:30|433|433|434|432|434|433|433|432|600
1630592140000|2021-09-02 14:15:40|433||433||433||433||100
1630592160000|2021-09-02 14:16:00|432|431|433|431|433|431|432|431|5500
1630592180000|2021-09-02 14:16:20|432||432||432||432||0
1630592190000|2021-09-02 14:16:30|433||433||433||433||900
1630592200000|2021-09-02 14:16:40|432||432||432||432||0
1630592210000|2021-09-02 14:16:50|433|432|433|432|433|432|433|431|2900
1630592220000|2021-09-02 14:17:00||431||431||431||431|200
1630592250000|2021-09-02 14:17:30|434|432|434|433|434|433|434|432|8300
1630592260000|2021-09-02 14:17:40|433|432|432|431|434|432|432|431|12000
1630592270000|2021-09-02 14:17:50|433||432||433||432||0
1630592280000|2021-09-02 14:18:00|433|432|433|432|433|432|433|431|1300
1630592290000|2021-09-02 14:18:10|432|431|432|431|433|431|432|431|600
1630592300000|2021-09-02 14:18:20|433|432|433|432|433|432|432|432|0
1630592310000|2021-09-02 14:18:30|432|431|432|431|433|431|432|431|0
1630592330000|2021-09-02 14:18:50|433|432|433|432|433|432|433|432|400
1630592340000|2021-09-02 14:19:00||431||431||431||431|300
1630592350000|2021-09-02 14:19:10|434|432|434|433|434|433|434|432|5600
1630592360000|2021-09-02 14:19:20|433|432|433|432|434|432|433|432|0
1630592380000|2021-09-02 14:19:40|||||||||2900
1630592390000|2021-09-02 14:19:50|||||||||100
1630592410000|2021-09-02 14:20:10|434|433|434|432|434|433|434|432|2300
1630592420000|2021-09-02 14:20:20||433||433||433||433|0
1630592430000|2021-09-02 14:20:30|433|432|434|433|434|433|433|432|2700
1630592470000|2021-09-02 14:21:10|433|432|433|432|433|432|433|432|4700
1630592480000|2021-09-02 14:21:20|432|431|432|431|432|431|432|431|10300
1630592510000|2021-09-02 14:21:50|431|430|429|428|431|430|428|426|82100
1630592520000|2021-09-02 14:22:00|428|427|429|427|429|427|428|427|1300
1630592530000|2021-09-02 14:22:10|428|428|428|427|429|428|428|427|2400
1630592540000|2021-09-02 14:22:20|||||||||500
1630592550000|2021-09-02 14:22:30|429|428|428|427|429|428|428|427|4800
1630592560000|2021-09-02 14:22:40|||||||||200
1630592570000|2021-09-02 14:22:50|429||428||429||428||0
1630592580000|2021-09-02 14:23:00|429|428|429|428|429|428|428|427|1600
1630592600000|2021-09-02 14:23:20|428|427|428|427|428|427|428|427|11000
1630592610000|2021-09-02 14:23:30|||||||||200
1630592620000|2021-09-02 14:23:40|429|428|429|427|429|428|429|427|4100
1630592630000|2021-09-02 14:23:50||428||428||428||428|200
1630592640000|2021-09-02 14:24:00|||||||||300
1630592650000|2021-09-02 14:24:10|430|429|430|428|430|429|429|428|3300
1630592690000|2021-09-02 14:24:50|429|429|430|428|430|429|429|428|2000
1630592710000|2021-09-02 14:25:10|429||430||430||429||100
1630592730000|2021-09-02 14:25:30|||||||||400
1630592740000|2021-09-02 14:25:40||429||429||429||429|0
1630592750000|2021-09-02 14:25:50|||||||||100
1630592770000|2021-09-02 14:26:10|429|428|430|428|430|428|429|428|1500
1630592780000|2021-09-02 14:26:20|||||||||200
1630592790000|2021-09-02 14:26:30||429||429||429||429|0
1630592800000|2021-09-02 14:26:40|429|428|430|428|430|428|429|428|0
1630592810000|2021-09-02 14:26:50||429||429||429||429|0
1630592870000|2021-09-02 14:27:50|429|428|430|428|430|429|429|428|3100
1630592880000|2021-09-02 14:28:00|429||429||429||429||0
1630592890000|2021-09-02 14:28:10|||||||||200
1630592900000|2021-09-02 14:28:20|||||||||2400
1630592920000|2021-09-02 14:28:40|||||||||200
1630592990000|2021-09-02 14:29:50|430|429|430|429|430|429|430|429|3500
1630593030000|2021-09-02 14:30:30|429|428|429|428|430|429|429|428|800
1630593040000|2021-09-02 14:30:40|||||||||1000
1630593050000|2021-09-02 14:30:50|||||||||100
1630593090000|2021-09-02 14:31:30|430|429|430|429|430|429|430|429|2700
1630593100000|2021-09-02 14:31:40|429|428|430|429|430|429|429|428|5100
1630593110000|2021-09-02 14:31:50|429|428|430|428|430|428|429|428|1600
1630593120000|2021-09-02 14:32:00|429||429||429||429||1200
1630593160000|2021-09-02 14:32:40|428|427|429|427|429|428|428|427|3200
1630593170000|2021-09-02 14:32:50|428||428||428||428||0
1630593200000|2021-09-02 14:33:20|||||||||300
1630593220000|2021-09-02 14:33:40|427|426|427|426|427|426|427|426|12200
1630593240000|2021-09-02 14:34:00|428|427|428|427|428|427|428|427|6300
1630593250000|2021-09-02 14:34:10||426||426||427||426|0
1630593260000|2021-09-02 14:34:20|427||427||427||427||0
1630593270000|2021-09-02 14:34:30|428|427|427|426|428|427|427|426|1300
1630593280000|2021-09-02 14:34:40|||||||||2000
1630593290000|2021-09-02 14:34:50|||||||||2000
1630593300000|2021-09-02 14:35:00|426|425|426|425|426|425|426|425|12000
1630593310000|2021-09-02 14:35:10|427|426|426|425|427|426|426|425|1700
1630593330000|2021-09-02 14:35:30|425|424|425|424|425|424|425|424|18700
1630593340000|2021-09-02 14:35:40|424|423|424|422|424|423|423|422|21000
1630593350000|2021-09-02 14:35:50|423|423|424|422|424|423|423|422|6000
1630593360000|2021-09-02 14:36:00|423||424||424||423||0
1630593370000|2021-09-02 14:36:10||423||423||423||423|0
1630593380000|2021-09-02 14:36:20|425|422|425|424|425|424|425|422|2400
1630593390000|2021-09-02 14:36:30|424|423|425|423|425|423|424|423|0
1630593400000|2021-09-02 14:36:40||424||424||424||424|200
1630593440000|2021-09-02 14:37:20|||||||||100
1630593460000|2021-09-02 14:37:40|||||||||1200
1630593470000|2021-09-02 14:37:50|426|425|426|425|426|425|426|424|20200
1630593480000|2021-09-02 14:38:00|425|424|427|426|427|426|425|424|15500
1630593490000|2021-09-02 14:38:10|||||||||1600
1630593500000|2021-09-02 14:38:20|426|425|426|425|426|425|426|425|100
1630593510000|2021-09-02 14:38:30|||||||||400
1630593550000|2021-09-02 14:39:10|425|424|426|425|426|425|425|424|2500
1630593560000|2021-09-02 14:39:20|||||||||1500
1630593580000|2021-09-02 14:39:40|||||||||100
1630593590000|2021-09-02 14:39:50|427|426|427|426|427|426|427|426|3900
1630593610000|2021-09-02 14:40:10|426|425|427|426|427|426|426|425|0
1630593650000|2021-09-02 14:40:50|426|424|422|421|426|424|422|421|44800
1630593660000|2021-09-02 14:41:00|421|420|422|420|422|420|421|420|16800
1630593670000|2021-09-02 14:41:10|421|421|421|420|421|421|421|420|10500
1630593680000|2021-09-02 14:41:20|||||||||2600
1630593690000|2021-09-02 14:41:30|420|419|420|419|420|419|420|419|21700
1630593700000|2021-09-02 14:41:40|421|420|422|420|422|420|421|420|3300
1630593710000|2021-09-02 14:41:50|421|421|422|420|422|421|421|420|100
1630593720000|2021-09-02 14:42:00||421||420||421||420|0
1630593730000|2021-09-02 14:42:10|421||422||422||421||600
1630593740000|2021-09-02 14:42:20|421|421|422|420|422|421|421|420|0
1630593750000|2021-09-02 14:42:30|423|421|425|423|425|423|423|421|24700
1630593760000|2021-09-02 14:42:40|424|422|423|421|425|422|422|421|400
1630593770000|2021-09-02 14:42:50|422|422|422|421|422|422|422|421|3100
1630593780000|2021-09-02 14:43:00||420||420||421||420|0
1630593790000|2021-09-02 14:43:10||421||421||421||421|0
1630593800000|2021-09-02 14:43:20|423||423||423||423||400
1630593810000|2021-09-02 14:43:30||422||422||422||422|0
1630593840000|2021-09-02 14:44:00|||||||||1000
1630593850000|2021-09-02 14:44:10|||||||||100
1630593860000|2021-09-02 14:44:20|422|421|422|421|423|421|422|421|1600
1630593880000|2021-09-02 14:44:40|423|422|423|422|423|422|423|422|1900
1630593890000|2021-09-02 14:44:50||421||421||421||421|100
1630593900000|2021-09-02 14:45:00|422||422||422||422||3700
1630593910000|2021-09-02 14:45:10|421|420|422|420|422|420|421|420|1100
1630593920000|2021-09-02 14:45:20|||||||||700
1630593930000|2021-09-02 14:45:30|423|421|423|422|423|422|423|421|300
1630593940000|2021-09-02 14:45:40|422|421|423|422|423|422|422|421|0
1630593950000|2021-09-02 14:45:50|424|423|424|423|425|423|424|423|9100
1630593970000|2021-09-02 14:46:10|423|422|424|422|424|423|423|422|300
1630593990000|2021-09-02 14:46:30|423|423|424|422|424|423|423|422|1000
1630594010000|2021-09-02 14:46:50|423||423||423||423||0
1630594020000|2021-09-02 14:47:00|424|423|424|422|424|423|424|422|500
1630594030000|2021-09-02 14:47:10||423||423||423||423|0
1630594040000|2021-09-02 14:47:20|423|422|424|422|424|422|423|422|0
1630594050000|2021-09-02 14:47:30|423|423|424|423|424|423|423|422|0
1630594060000|2021-09-02 14:47:40||422||422||422||422|100
1630594070000|2021-09-02 14:47:50|423||423||423||423||0
1630594100000|2021-09-02 14:48:20|422|421|422|421|422|421|422|421|3900
1630594130000|2021-09-02 14:48:50|423|422|423|422|423|422|423|422|200
1630594140000|2021-09-02 14:49:00|||||||||500
1630594150000|2021-09-02 14:49:10|||||||||100
1630594190000|2021-09-02 14:49:50|||||||||300
1630594210000|2021-09-02 14:50:10|424|423|423|422|424|423|423|422|1600
1630594270000|2021-09-02 14:51:10|422|421|422|421|422|421|422|421|2300
1630594280000|2021-09-02 14:51:20|421|420|421|420|421|420|421|420|16400
1630594330000|2021-09-02 14:52:10|420|419|419|418|420|419|419|418|51100
1630594340000|2021-09-02 14:52:20|420|419|419|418|420|419|419|418|2300
1630594350000|2021-09-02 14:52:30|418|417|417|416|418|417|417|416|14800
1630594360000|2021-09-02 14:52:40|418|417|417|416|418|417|417|416|3300
1630594370000|2021-09-02 14:52:50|418||417||418||417||800
1630594380000|2021-09-02 14:53:00|||||||||400
1630594390000|2021-09-02 14:53:10|418|417|418|417|418|417|417|416|3000
1630594400000|2021-09-02 14:53:20|||||||||400
1630594410000|2021-09-02 14:53:30|419|418|418|417|419|418|418|417|2400
1630594420000|2021-09-02 14:53:40|||||||||100
1630594430000|2021-09-02 14:53:50|419|418|419|418|419|418|419|418|100
1630594440000|2021-09-02 14:54:00|||||||||400
1630594450000|2021-09-02 14:54:10|||||||||300
1630594460000|2021-09-02 14:54:20|420||419||420||419||500
1630594470000|2021-09-02 14:54:30|420|419|419|418|420|419|419|418|1400
1630594480000|2021-09-02 14:54:40|420|419|420|418|420|419|419|418|3200
1630594490000|2021-09-02 14:54:50|419||419||419||419||500
1630594500000|2021-09-02 14:55:00|||||||||2000
1630594510000|2021-09-02 14:55:10|420|419|421|419|421|420|420|419|2000
1630594520000|2021-09-02 14:55:20|420||420||420||420||0
1630594530000|2021-09-02 14:55:30|421|420|421|420|421|420|421|420|1800
1630594540000|2021-09-02 14:55:40|||||||||700
1630594560000|2021-09-02 14:56:00|422|421|422|421|422|421|421|420|3200
1630594570000|2021-09-02 14:56:10|421|420|421|420|421|420|421|420|2700
1630594580000|2021-09-02 14:56:20|422||422||422||422||1100
1630594590000|2021-09-02 14:56:30|421|421|420|419|422|421|420|419|2900
1630594600000|2021-09-02 14:56:40|419|418|419|418|419|418|419|418|6800
1630594610000|2021-09-02 14:56:50|420||419||420||419||1000
1630594620000|2021-09-02 14:57:00|420||420||420||420||100
1630594630000|2021-09-02 14:57:10|419|417|418|417|420|418|418|417|3400
1630594640000|2021-09-02 14:57:20|419||419||419||418||0
1630594650000|2021-09-02 14:57:30|418||419||419||418||1700
1630594660000|2021-09-02 14:57:40|418||419||419||418||0
1630594710000|2021-09-02 14:58:30||418||418||418||417|600
1630594720000|2021-09-02 14:58:40|418|417|418|417|419|417|418|417|800
1630594740000|2021-09-02 14:59:00|||||||||2700
1630594780000|2021-09-02 14:59:40|417|416|417|416|417|416|417|416|17500
1630594790000|2021-09-02 14:59:50|||||||||2300
1630594800000|2021-09-02 15:00:00|418|417|418|417|418|417|418|417|200
1630594810000|2021-09-02 15:00:10|417|416|418|417|418|417|417|416|0
1630594860000|2021-09-02 15:01:00|417|416|417|416|418|416|417|416|1100
1630594870000|2021-09-02 15:01:10|418|417|418|417|418|417|418|417|4000
1630594880000|2021-09-02 15:01:20|417|416|417|416|417|416|416|415|24300
1630594890000|2021-09-02 15:01:30|416|415|417|416|417|416|416|415|0
1630594900000|2021-09-02 15:01:40|418|417|418|417|418|417|418|416|100
1630594910000|2021-09-02 15:01:50|||||||||1000
1630594920000|2021-09-02 15:02:00|||||||||400
1630594970000|2021-09-02 15:02:50|419|418|418|417|419|418|418|417|14900
1630595000000|2021-09-02 15:03:20|419|418|419|418|419|418|419|418|400
1630595010000|2021-09-02 15:03:30|||||||||300
1630595040000|2021-09-02 15:04:00|||||||||100
1630595050000|2021-09-02 15:04:10|||||||||400
1630595060000|2021-09-02 15:04:20|||||||||400
1630595070000|2021-09-02 15:04:30|420|419|420|419|420|419|419|418|3100
1630595090000|2021-09-02 15:04:50|419|418|419|418|419|418|419|418|2700
1630595100000|2021-09-02 15:05:00|||||||||500
1630595120000|2021-09-02 15:05:20|||||||||1000
1630595160000|2021-09-02 15:06:00|||||||||2200
1630595200000|2021-09-02 15:06:40|||||||||600
1630595240000|2021-09-02 15:07:20|||||||||300
1630595250000|2021-09-02 15:07:30|||||||||100
1630595260000|2021-09-02 15:07:40|418|417|418|417|418|417|418|417|10100
1630595270000|2021-09-02 15:07:50|||||||||500
1630595290000|2021-09-02 15:08:10|||||||||100
1630595330000|2021-09-02 15:08:50|417|416|416|415|417|416|416|415|17900
1630595360000|2021-09-02 15:09:20|417|416|417|416|417|416|417|415|0
1630595380000|2021-09-02 15:09:40|||||||||100
1630595390000|2021-09-02 15:09:50|416|415|416|415|417|416|416|415|0
1630595410000|2021-09-02 15:10:10|417|416|417|415|417|416|416|415|2600
1630595430000|2021-09-02 15:10:30|416|416|417|415|417|416|416|415|1700
1630595440000|2021-09-02 15:10:40|416||416||416||416||0
1630595450000|2021-09-02 15:10:50|417|416|417|416|417|416|416|415|1400
1630595470000|2021-09-02 15:11:10|||||||||500
1630595490000|2021-09-02 15:11:30|416|415|416|415|417|415|416|415|700
1630595500000|2021-09-02 15:11:40|417||417||417||417||500
1630595540000|2021-09-02 15:12:20|416|416|417|415|417|416|416|415|1000
1630595550000|2021-09-02 15:12:30|416||416||416||416||0
1630595560000|2021-09-02 15:12:40|417|416|417|415|417|416|417|415|0
1630595570000|2021-09-02 15:12:50||416||416||416||415|500
1630595580000|2021-09-02 15:13:00|418|417|418|417|418|417|418|417|5100
1630595620000|2021-09-02 15:13:40|||||||||100
1630595660000|2021-09-02 15:14:20|419|418|419|418|419|418|419|418|2400
1630595670000|2021-09-02 15:14:30|418|417|418|417|418|417|418|417|500
1630595690000|2021-09-02 15:14:50|419|418|419|417|419|418|418|417|3400
1630595700000|2021-09-02 15:15:00|418||418||418||418||0
1630595730000|2021-09-02 15:15:30|||||||||700
1630595770000|2021-09-02 15:16:10|419|418|419|418|419|418|418|417|2700
1630595780000|2021-09-02 15:16:20|||||||||500
1630595830000|2021-09-02 15:17:10|420|419|420|419|420|419|419|418|3900
1630595850000|2021-09-02 15:17:30|||||||||500
1630595870000|2021-09-02 15:17:50|||||||||200
1630595890000|2021-09-02 15:18:10|||||||||500
1630595900000|2021-09-02 15:18:20|421|420|421|420|421|420|421|420|5500
1630595980000|2021-09-02 15:19:40|||||||||100
1630596000000|2021-09-02 15:20:00|422|421|422|421|422|421|422|421|6900
1630596010000|2021-09-02 15:20:10|421|420|422|421|422|421|421|420|900
1630596030000|2021-09-02 15:20:30|423|422|423|421|423|422|422|421|1900
1630596040000|2021-09-02 15:20:40||422||422||422||422|0
1630596060000|2021-09-02 15:21:00|422|421|422|421|422|421|422|421|18100
1630596070000|2021-09-02 15:21:10|421|420|422|420|422|420|421|420|100
1630596080000|2021-09-02 15:21:20|421||422||422||421||0
1630596090000|2021-09-02 15:21:30|421||422||422||421||0
1630596100000|2021-09-02 15:21:40||421||421||421||421|700
1630596120000|2021-09-02 15:22:00|421|420|421|420|421|420|421|420|3100
1630596130000|2021-09-02 15:22:10|422||421||422||421||0
1630596140000|2021-09-02 15:22:20|||||||||200
1630596150000|2021-09-02 15:22:30|422|421|421|420|422|421|421|420|300
1630596190000|2021-09-02 15:23:10|||||||||300
1630596200000|2021-09-02 15:23:20|||||||||100
1630596210000|2021-09-02 15:23:30|422|421|422|420|422|421|421|420|0
1630596220000|2021-09-02 15:23:40|421||421||421||421||0
1630596230000|2021-09-02 15:23:50|422||422||422||422||0
1630596300000|2021-09-02 15:25:00|421||421||421||421||0
1630596310000|2021-09-02 15:25:10|422|421|422|421|422|421|421|421|400
1630596330000|2021-09-02 15:25:30|||||||||1200
1630596340000|2021-09-02 15:25:40|||||||||500
1630596360000|2021-09-02 15:26:00|421|420|422|420|422|420|421|420|100
1630596390000|2021-09-02 15:26:30||421||421||421||421|2300
1630596400000|2021-09-02 15:26:40|||||||||300
1630596420000|2021-09-02 15:27:00|||||||||700
1630596430000|2021-09-02 15:27:10|423|422|423|422|423|422|423|422|3500
1630596490000|2021-09-02 15:28:10|422|421|422|421|422|421|422|421|6000
1630596550000|2021-09-02 15:29:10|||||||||200
1630596560000|2021-09-02 15:29:20|||||||||900
1630596580000|2021-09-02 15:29:40|423|422|424|423|424|423|422|421|20500
1630596630000|2021-09-02 15:30:30|||||||||100
1630596650000|2021-09-02 15:30:50|||||||||2400
1630596660000|2021-09-02 15:31:00|||||||||300
1630596680000|2021-09-02 15:31:20|425|424|425|424|425|424|425|424|400
1630596690000|2021-09-02 15:31:30|||||||||200
1630596710000|2021-09-02 15:31:50|||||||||100
1630596730000|2021-09-02 15:32:10|||||||||200
1630596740000|2021-09-02 15:32:20|424|423|424|423|424|423|424|423|700
1630596780000|2021-09-02 15:33:00|425|424|425|424|425|424|425|424|300
1630596840000|2021-09-02 15:34:00||423||424||424||423|1600
1630596850000|2021-09-02 15:34:10|424|423|425|424|425|424|424|423|0
1630596860000|2021-09-02 15:34:20|424|423|424|423|424|423|424|423|3600
1630596890000|2021-09-02 15:34:50|||||||||100
1630596910000|2021-09-02 15:35:10|425||425||425||425||700
1630596920000|2021-09-02 15:35:20|424||424||424||424||300
1630596950000|2021-09-02 15:35:50|||||||||100
1630596970000|2021-09-02 15:36:10|||||||||400
1630596990000|2021-09-02 15:36:30|||||||||500
1630597000000|2021-09-02 15:36:40|423|422|422|421|423|422|422|421|12400
1630597040000|2021-09-02 15:37:20|423|422|423|421|423|422|423|421|200
1630597050000|2021-09-02 15:37:30||422||422||422||422|0
1630597060000|2021-09-02 15:37:40|424|423|424|422|424|423|423|422|200
1630597070000|2021-09-02 15:37:50|423||423||424||423||0
1630597080000|2021-09-02 15:38:00|424||423||424||423||100
1630597090000|2021-09-02 15:38:10|||||||||700
1630597130000|2021-09-02 15:38:50|422|421|423|422|423|422|422|421|1800
1630597190000|2021-09-02 15:39:50|424|423|424|423|424|423|424|423|8400
1630597210000|2021-09-02 15:40:10|423|422|423|422|423|422|423|422|13500
1630597250000|2021-09-02 15:40:50|||||||||800
1630597290000|2021-09-02 15:41:30|||||||||100
1630597300000|2021-09-02 15:41:40|||||||||100
1630597320000|2021-09-02 15:42:00|424|423|424|422|424|423|423|422|2900
1630597330000|2021-09-02 15:42:10|||||||||100
1630597360000|2021-09-02 15:42:40|423||423||423||423||0
1630597390000|2021-09-02 15:43:10|424|423|424|422|424|423|424|422|0
1630597400000|2021-09-02 15:43:20|423||423||423||423||0
1630597410000|2021-09-02 15:43:30|||||||||1700
1630597450000|2021-09-02 15:44:10|424||424||424||424||0
1630597470000|2021-09-02 15:44:30||423||423||423||423|0
1630597480000|2021-09-02 15:44:40|423|422|424|423|424|423|423|422|100
1630597490000|2021-09-02 15:44:50|||||||||300
1630597500000|2021-09-02 15:45:00|423|422|424|422|424|423|423|422|400
1630597510000|2021-09-02 15:45:10|423||423||424||423||0
1630597540000|2021-09-02 15:45:40|424|423|424|423|424|423|424|423|500
1630597560000|2021-09-02 15:46:00|423|422|423|422|424|422|423|422|0
1630597680000|2021-09-02 15:48:00|424|423|424|423|424|423|424|423|100
1630597710000|2021-09-02 15:48:30|||||||||1200
1630597740000|2021-09-02 15:49:00|||||||||800
1630597750000|2021-09-02 15:49:10|425|424|425|424|425|424|424|423|2900
1630597770000|2021-09-02 15:49:30|424|423|424|423|425|424|424|423|500
1630597790000|2021-09-02 15:49:50|425|424|425|424|425|424|425|423|0
1630597860000|2021-09-02 15:51:00|||||||||11400
1630597890000|2021-09-02 15:51:30|||||||||200
1630597910000|2021-09-02 15:51:50|424|423|424|423|424|423|424|423|2100
1630597930000|2021-09-02 15:52:10|425|424|425|424|425|424|425|424|4900
1630597940000|2021-09-02 15:52:20|424|423|425|423|425|423|424|423|600
1630597970000|2021-09-02 15:52:50||424||424||424||424|0
1630598030000|2021-09-02 15:53:50|||||||||600
1630598040000|2021-09-02 15:54:00|424|423|424|423|425|423|424|423|1900
1630598050000|2021-09-02 15:54:10|423|422|424|422|424|423|423|422|0
1630598060000|2021-09-02 15:54:20||423||423||423||423|0
1630598080000|2021-09-02 15:54:40|423|422|424|422|424|422|423|422|500
1630598090000|2021-09-02 15:54:50||423||423||423||423|0
1630598230000|2021-09-02 15:57:10|||||||||100
1630598270000|2021-09-02 15:57:50|||||||||500
1630598320000|2021-09-02 15:58:40|||||||||1000
1630598330000|2021-09-02 15:58:50|||||||||100
1630598360000|2021-09-02 15:59:20|423|422|423|422|424|422|423|422|0
1630598370000|2021-09-02 15:59:30|424|423|424|423|424|423|424|423|200
1630598410000|2021-09-02 16:00:10|||||||||1000
1630598450000|2021-09-02 16:00:50|||||||||500
1630598470000|2021-09-02 16:01:10|||||||||100
1630598520000|2021-09-02 16:02:00|425|424|425|424|425|424|425|424|5000
1630598560000|2021-09-02 16:02:40|||||||||1000
1630598600000|2021-09-02 16:03:20|||||||||200
1630598630000|2021-09-02 16:03:50|424|423|424|423|424|423|424|423|1100
1630598660000|2021-09-02 16:04:20|425|424|425|424|425|424|425|424|9800
1630598690000|2021-09-02 16:04:50|424|423|425|423|425|424|424|423|1300
1630598720000|2021-09-02 16:05:20|424|424|425|424|425|424|424|423|0
1630598750000|2021-09-02 16:05:50|426|425|426|425|426|425|426|425|8500
1630598860000|2021-09-02 16:07:40|||||||||500
1630598870000|2021-09-02 16:07:50|||||||||100
1630598880000|2021-09-02 16:08:00|427|426|430|429|430|429|427|426|46700
1630598890000|2021-09-02 16:08:10|429|428|429|428|429|428|429|428|1000
1630598900000|2021-09-02 16:08:20|430|429|430|429|430|429|430|429|2100
1630598910000|2021-09-02 16:08:30|||||||||2800
1630598920000|2021-09-02 16:08:40|||||||||1500
1630598930000|2021-09-02 16:08:50|||||||||6400
1630598940000|2021-09-02 16:09:00|429|428|429|428|429|429|429|428|300
1630598960000|2021-09-02 16:09:20|430|429|430|429|430|429|430|429|6500
1630598970000|2021-09-02 16:09:30|||||||||3400
1630599030000|2021-09-02 16:10:30|431|430|431|430|431|430|431|430|95600
1630599040000|2021-09-02 16:10:40|432|431|432|430|432|431|431|430|7000
1630599070000|2021-09-02 16:11:10|431|431|432|430|432|431|431|430|2500
1630599080000|2021-09-02 16:11:20|||||||||1000
1630599090000|2021-09-02 16:11:30|431|431|431|430|432|431|431|430|0
1630599110000|2021-09-02 16:11:50|||||||||1500
1630599130000|2021-09-02 16:12:10|||||||||33600
1630599170000|2021-09-02 16:12:50|||||||||1800
1630599220000|2021-09-02 16:13:40|||||||||1000
1630599230000|2021-09-02 16:13:50|||||||||3000
1630599280000|2021-09-02 16:14:40|||||||||100
1630599290000|2021-09-02 16:14:50|430|429|430|429|430|429|430|429|500
1630599300000|2021-09-02 16:15:00|431|430|431|430|431|430|431|430|7100
1630599310000|2021-09-02 16:15:10|432|431|432|430|432|431|432|430|200
1630599330000|2021-09-02 16:15:30|431|431|432|430|432|431|431|430|300
1630599340000|2021-09-02 16:15:40||431||430||431||430|0
1630599350000|2021-09-02 16:15:50||431||431||431||431|0
1630599360000|2021-09-02 16:16:00|431|430|432|431|432|431|431|430|100
1630599380000|2021-09-02 16:16:20|431|430|431|430|432|431|431|430|600
1630599420000|2021-09-02 16:17:00|432|431|432|431|432|431|432|431|13200
1630599430000|2021-09-02 16:17:10||430||430||430||430|1000
1630599440000|2021-09-02 16:17:20||431||430||431||430|0
1630599470000|2021-09-02 16:17:50|431|431|432|430|432|431|431|430|0
1630599480000|2021-09-02 16:18:00||431||430||431||430|0
1630599490000|2021-09-02 16:18:10|433|431|433|432|433|432|433|431|25000
1630599500000|2021-09-02 16:18:20|432|431|433|432|433|432|432|431|0
1630599510000|2021-09-02 16:18:30|432|431|433|431|433|432|432|431|1300
1630599520000|2021-09-02 16:18:40|432|432|433|431|433|432|432|431|300
1630599530000|2021-09-02 16:18:50||432||432||432||432|0
1630599550000|2021-09-02 16:19:10|432|431|432|431|432|431|432|431|1000
1630599560000|2021-09-02 16:19:20|||||||||1300
1630599590000|2021-09-02 16:19:50|433|432|433|432|433|432|433|431|2700
1630599600000|2021-09-02 16:20:00||431||432||432||431|300
1630599610000|2021-09-02 16:20:10|432|431|433|431|433|431|432|431|300
1630599630000|2021-09-02 16:20:30|432|432|433|431|433|432|432|431|1000
1630599640000|2021-09-02 16:20:40|432|432|432|430|433|432|432|430|1200
1630599650000|2021-09-02 16:20:50||431||431||431||431|0
1630599670000|2021-09-02 16:21:10|431|430|432|431|432|431|431|430|100
1630599680000|2021-09-02 16:21:20||430||431||431||430|500
1630599700000|2021-09-02 16:21:40|431|430|431|430|431|430|431|430|0
1630599710000|2021-09-02 16:21:50|430|429|431|429|431|430|430|429|9200
1630599740000|2021-09-02 16:22:20|430||430||430||430||0
1630599780000|2021-09-02 16:23:00|||||||||600
1630599850000|2021-09-02 16:24:10|||||||||1500
1630599910000|2021-09-02 16:25:10|||||||||800
1630599920000|2021-09-02 16:25:20|||||||||100
1630599940000|2021-09-02 16:25:40|||||||||1000
1630599950000|2021-09-02 16:25:50|431|430|431|430|431|430|431|430|6600
1630599970000|2021-09-02 16:26:10|432||432||432||432||100
1630600000000|2021-09-02 16:26:40|431|431|432|431|432|431|431|431|300
1630600010000|2021-09-02 16:26:50|431|430|431|430|431|430|431|430|400
1630600020000|2021-09-02 16:27:00||429||429||430||429|100
1630600030000|2021-09-02 16:27:10|430||430||430||430||0
1630600160000|2021-09-02 16:29:20|||||||||200
1630600170000|2021-09-02 16:29:30|||||||||2300
1630600180000|2021-09-02 16:29:40|||||||||100
1630600220000|2021-09-02 16:30:20|429|428|429|428|429|428|429|428|3800
1630600250000|2021-09-02 16:30:50|430|429|430|429|430|429|430|429|2400
1630600260000|2021-09-02 16:31:00|429|428|429|428|429|428|429|428|0
1630600290000|2021-09-02 16:31:30||427||428||428||427|0
1630600320000|2021-09-02 16:32:00|||||||||100
1630600370000|2021-09-02 16:32:50||427||428||428||427|1900
1630600410000|2021-09-02 16:33:30|||||||||100
1630600460000|2021-09-02 16:34:20||427||427||428||427|0
1630600470000|2021-09-02 16:34:30||428||428||428||427|0
1630600480000|2021-09-02 16:34:40|430|429|430|428|430|429|430|428|1800
1630600510000|2021-09-02 16:35:10|429||429||429||429||0
1630600530000|2021-09-02 16:35:30||427||428||428||427|0
1630600600000|2021-09-02 16:36:40|428|427|429|427|429|427|428|427|0
1630600630000|2021-09-02 16:37:10||428||427||428||427|0
1630600650000|2021-09-02 16:37:30||428||428||428||428|100
1630600710000|2021-09-02 16:38:30||427||427||428||427|0
1630600730000|2021-09-02 16:38:50|428||428||428||428||0
1630600820000|2021-09-02 16:40:20|||||||||800
1630600830000|2021-09-02 16:40:30|429|428|429|428|429|428|429|427|1100
1630600840000|2021-09-02 16:40:40|||||||||500
1630600950000|2021-09-02 16:42:30|||||||||100
1630600960000|2021-09-02 16:42:40|||||||||1000
1630601010000|2021-09-02 16:43:30|||||||||100
1630601030000|2021-09-02 16:43:50|||||||||900
1630601100000|2021-09-02 16:45:00|428|427|428|427|429|428|428|427|3300
1630601110000|2021-09-02 16:45:10|429|428|428|427|429|428|428|427|0
1630601150000|2021-09-02 16:45:50|429|428|429|428|429|428|429|428|800
1630601160000|2021-09-02 16:46:00|428|427|429|428|429|428|428|427|0
1630601170000|2021-09-02 16:46:10||427||428||428||427|0
1630601190000|2021-09-02 16:46:30|428|427|429|428|429|428|428|427|200
1630601200000|2021-09-02 16:46:40|428|427|429|428|429|428|428|427|0
1630601290000|2021-09-02 16:48:10|428|427|429|428|429|428|428|427|0
1630601350000|2021-09-02 16:49:10|||||||||100
1630601360000|2021-09-02 16:49:20|||||||||500
1630601380000|2021-09-02 16:49:40|428|427|428|427|428|427|428|427|2400
1630601400000|2021-09-02 16:50:00|||||||||300
1630601450000|2021-09-02 16:50:50|||||||||2500
1630601540000|2021-09-02 16:52:20|||||||||500
1630601590000|2021-09-02 16:53:10|||||||||100
1630601620000|2021-09-02 16:53:40|427|426|428|426|428|427|427|426|2500
1630601630000|2021-09-02 16:53:50||427||427||427||427|0
1630601740000|2021-09-02 16:55:40|||||||||500
1630601750000|2021-09-02 16:55:50|429|428|430|429|430|429|429|428|8000
1630601770000|2021-09-02 16:56:10|429|428|429|428|430|428|429|428|200
1630601800000|2021-09-02 16:56:40|428|427|428|427|429|428|427|426|3300
1630601840000|2021-09-02 16:57:20|||||||||400
1630602020000|2021-09-02 17:00:20||426||427||427||426|0
1630602040000|2021-09-02 17:00:40|427|426|427|426|428|427|427|426|1300
1630602120000|2021-09-02 17:02:00|428|427|428|427|428|427|428|426|600
1630602130000|2021-09-02 17:02:10|||||||||1600
1630602190000|2021-09-02 17:03:10|427|426|427|426|428|426|427|426|1400
1630602200000|2021-09-02 17:03:20|||||||||300
1630602220000|2021-09-02 17:03:40|428|427|428|427|428|427|428|426|200
1630602230000|2021-09-02 17:03:50|||||||||700
1630602240000|2021-09-02 17:04:00|||||||||100
1630602250000|2021-09-02 17:04:10||426||426||426||426|2000
1630602260000|2021-09-02 17:04:20||427||427||427||427|0
1630602270000|2021-09-02 17:04:30|||||||||100
1630602280000|2021-09-02 17:04:40|427|426|427|426|427|426|427|426|0
1630602340000|2021-09-02 17:05:40|||||||||100
1630602420000|2021-09-02 17:07:00|||||||||500
1630602470000|2021-09-02 17:07:50|||||||||3100
1630602490000|2021-09-02 17:08:10|||||||||1600
1630602580000|2021-09-02 17:09:40|||||||||2500
1630602600000|2021-09-02 17:10:00|||||||||100
1630602610000|2021-09-02 17:10:10|||||||||1300
1630602630000|2021-09-02 17:10:30|||||||||4300
1630602660000|2021-09-02 17:11:00|426|425|426|425|426|425|426|425|4700
1630602680000|2021-09-02 17:11:20|||||||||100
1630602770000|2021-09-02 17:12:50|427|426|426|425|427|426|426|425|200
1630602870000|2021-09-02 17:14:30|||||||||200
1630602920000|2021-09-02 17:15:20|425|424|425|424|425|424|425|424|7500
1630603010000|2021-09-02 17:16:50|||||||||1100
1630603070000|2021-09-02 17:17:50|426|425|426|424|426|425|425|424|200
1630603080000|2021-09-02 17:18:00|425|425|426|424|426|425|425|424|100
1630603110000|2021-09-02 17:18:30||425||425||425||425|0
1630603270000|2021-09-02 17:21:10|||||||||4600
1630603290000|2021-09-02 17:21:30|||||||||100
1630603300000|2021-09-02 17:21:40|||||||||1100
1630603380000|2021-09-02 17:23:00|425|424|425|424|425|424|425|424|5300
1630603430000|2021-09-02 17:23:50|424|423|424|423|424|423|424|423|1100
1630603440000|2021-09-02 17:24:00|423|422|422|421|423|422|422|421|15800
1630603470000|2021-09-02 17:24:30|421|420|422|420|422|421|421|420|5800
1630603480000|2021-09-02 17:24:40|421|421|421|420|422|421|421|420|400
1630603490000|2021-09-02 17:24:50|422|421|422|421|422|421|422|420|300
1630603500000|2021-09-02 17:25:00|423||423||423||423||900
1630603510000|2021-09-02 17:25:10|422||422||422||422||500
1630603520000|2021-09-02 17:25:20|423|422|423|422|423|422|422|421|100
1630603530000|2021-09-02 17:25:30|424|421|423|421|424|422|423|421|5700
1630603540000|2021-09-02 17:25:40|422|422|423|421|423|422|422|421|300
1630603550000|2021-09-02 17:25:50||422||422||422||422|0
1630603560000|2021-09-02 17:26:00|422|421|423|421|423|422|422|421|0
1630603570000|2021-09-02 17:26:10||422||422||422||422|0
1630603580000|2021-09-02 17:26:20|424|423|424|422|424|423|424|422|100
1630603590000|2021-09-02 17:26:30|423||423||423||423||0
1630603600000|2021-09-02 17:26:40|424|423|424|423|424|423|424|423|0
1630603630000|2021-09-02 17:27:10|423|422|423|422|424|423|423|422|900
1630603640000|2021-09-02 17:27:20|424|423|424|422|424|423|424|422|0
1630603650000|2021-09-02 17:27:30|423|423|424|422|424|423|423|422|5000
1630603660000|2021-09-02 17:27:40|423|423|424|422|424|423|423|422|0
1630603670000|2021-09-02 17:27:50|423|423|424|422|424|423|423|422|200
1630603680000|2021-09-02 17:28:00|423||423||423||423||0
1630603700000|2021-09-02 17:28:20|422|421|423|421|423|422|422|421|11000
1630603720000|2021-09-02 17:28:40|422||423||423||422||1000
1630603730000|2021-09-02 17:28:50||422||422||422||422|0
1630603770000|2021-09-02 17:29:30|424|423|424|423|424|423|424|422|100
1630603780000|2021-09-02 17:29:40|423|422|423|422|423|422|423|422|0
1630603800000|2021-09-02 17:30:00|424|423|424|423|424|423|424|423|0
1630603830000|2021-09-02 17:30:30|423|422|423|422|423|422|423|422|3300
1630603840000|2021-09-02 17:30:40|||||||||2100
1630603850000|2021-09-02 17:30:50|422|421|422|421|422|421|422|421|8100
1630603870000|2021-09-02 17:31:10|||||||||100
1630603890000|2021-09-02 17:31:30|||||||||1900
1630603900000|2021-09-02 17:31:40|||||||||200
1630603950000|2021-09-02 17:32:30|||||||||400
1630603960000|2021-09-02 17:32:40|||||||||100
1630603980000|2021-09-02 17:33:00|||||||||900
1630604020000|2021-09-02 17:33:40|||||||||800
1630604050000|2021-09-02 17:34:10|423|422|423|421|423|422|422|421|3000
1630604060000|2021-09-02 17:34:20||422||421||422||421|3000
1630604070000|2021-09-02 17:34:30|||||||||100
1630604080000|2021-09-02 17:34:40|422|420|420|419|422|420|420|419|51000
1630604100000|2021-09-02 17:35:00|419|418|419|418|419|418|419|418|5400
1630604110000|2021-09-02 17:35:10|||||||||100
1630604120000|2021-09-02 17:35:20|||||||||200
1630604140000|2021-09-02 17:35:40|420|419|420|419|420|419|420|418|0
1630604170000|2021-09-02 17:36:10|419|418|419|418|419|418|419|418|1000
1630604180000|2021-09-02 17:36:20|420|419|419|418|420|419|419|418|0
1630604190000|2021-09-02 17:36:30|420|419|420|418|420|419|420|418|0
1630604200000|2021-09-02 17:36:40|419||419||420||419||2600
1630604210000|2021-09-02 17:36:50|||||||||1500
1630604230000|2021-09-02 17:37:10|||||||||2300
1630604270000|2021-09-02 17:37:50|||||||||300
1630604280000|2021-09-02 17:38:00|420|419|420|418|420|419|420|418|0
1630604290000|2021-09-02 17:38:10||419||418||419||418|0
1630604300000|2021-09-02 17:38:20||419||418||419||418|0
1630604310000|2021-09-02 17:38:30||419||418||419||418|500
1630604320000|2021-09-02 17:38:40||419||419||419||419|0
1630604330000|2021-09-02 17:38:50|419|418|419|418|420|418|419|418|0
1630604340000|2021-09-02 17:39:00|420|419|420|419|420|419|420|419|100
1630604430000|2021-09-02 17:40:30|||||||||300
1630604450000|2021-09-02 17:40:50|||||||||1200
1630604480000|2021-09-02 17:41:20|||||||||300
1630604490000|2021-09-02 17:41:30|421|420|421|420|421|420|421|420|9800
1630604560000|2021-09-02 17:42:40|||||||||200
1630604590000|2021-09-02 17:43:10|420|419|420|419|420|419|420|419|600
1630604670000|2021-09-02 17:44:30|||||||||3200
1630604680000|2021-09-02 17:44:40|419|418|419|418|419|418|419|418|1400
1630604700000|2021-09-02 17:45:00|420|419|420|419|420|419|420|418|0
1630604710000|2021-09-02 17:45:10|419|418|420|418|420|418|419|418|0
1630604720000|2021-09-02 17:45:20||419||418||419||418|800
1630604740000|2021-09-02 17:45:40||419||419||419||419|0
1630604780000|2021-09-02 17:46:20|419|418|419|418|419|418|419|418|1800
1630604810000|2021-09-02 17:46:50|418|417|418|417|418|417|418|417|14800
1630604900000|2021-09-02 17:48:20|419|418|419|418|419|418|418|417|2400
1630604910000|2021-09-02 17:48:30|418|417|419|418|419|418|418|417|200
1630604930000|2021-09-02 17:48:50|||||||||100
1630604940000|2021-09-02 17:49:00|||||||||100
1630604960000|2021-09-02 17:49:20|||||||||100
1630604980000|2021-09-02 17:49:40|||||||||300
1630604990000|2021-09-02 17:49:50|418|417|418|417|418|417|418|417|5400
1630605070000|2021-09-02 17:51:10|419|418|419|417|419|418|419|417|3000
1630605080000|2021-09-02 17:51:20|418|418|419|417|419|418|418|417|0
1630605090000|2021-09-02 17:51:30||418||418||418||418|0
1630605110000|2021-09-02 17:51:50|418|417|418|417|418|417|418|417|1000
1630605150000|2021-09-02 17:52:30|419|418|419|418|419|418|419|418|100
1630605160000|2021-09-02 17:52:40|418|417|419|418|419|418|418|417|0
1630605170000|2021-09-02 17:52:50||417||417||418||417|0
1630605180000|2021-09-02 17:53:00||418||418||418||418|0
1630605220000|2021-09-02 17:53:40|420|419|420|418|420|419|419|418|1600
1630605230000|2021-09-02 17:53:50|419||419||420||419||100
1630605240000|2021-09-02 17:54:00|420|419|420|419|420|419|419|418|100
1630605250000|2021-09-02 17:54:10||418||419||419||418|0
1630605260000|2021-09-02 17:54:20|419|418|420|418|420|418|419|418|0
1630605290000|2021-09-02 17:54:50|419||419||419||419||0
1630605310000|2021-09-02 17:55:10|||||||||200
1630605350000|2021-09-02 17:55:50|||||||||1900
1630605390000|2021-09-02 17:56:30|420|419|420|419|420|419|420|419|300
1630605430000|2021-09-02 17:57:10|||||||||2700
1630605440000|2021-09-02 17:57:20|||||||||200
1630605450000|2021-09-02 17:57:30|||||||||100
1630605460000|2021-09-02 17:57:40|421|420|421|420|421|420|421|420|3300
1630605500000|2021-09-02 17:58:20|422|421|422|420|422|421|422|420|100
1630605510000|2021-09-02 17:58:30|421||421||421||421||0
1630605520000|2021-09-02 17:58:40|422|421|422|421|422|421|422|420|900
1630605530000|2021-09-02 17:58:50|423|422|422|421|423|422|422|421|200
1630605560000|2021-09-02 17:59:20|423||422||423||422||400
1630605580000|2021-09-02 17:59:40|423|422|423|421|423|422|422|421|100
1630605600000|2021-09-02 18:00:00|422||422||422||422||0
1630605630000|2021-09-02 18:00:30|423|422|423|421|423|422|423|421|200
1630605640000|2021-09-02 18:00:40|422|422|423|421|423|422|422|421|0
1630605660000|2021-09-02 18:01:00||422||421||422||421|400
1630605720000|2021-09-02 18:02:00|422||422||422||422||0
1630605770000|2021-09-02 18:02:50|421|420|422|420|422|421|421|420|5700
1630605780000|2021-09-02 18:03:00||421||421||421||420|100
1630605790000|2021-09-02 18:03:10||420||420||421||420|0
1630605800000|2021-09-02 18:03:20||421||421||421||420|0
1630605840000|2021-09-02 18:04:00|||||||||200
1630605850000|2021-09-02 18:04:10|||||||||100
1630605890000|2021-09-02 18:04:50||420||420||420||420|0
1630605900000|2021-09-02 18:05:00||421||421||421||421|0
1630605910000|2021-09-02 18:05:10||420||420||420||420|0
1630605920000|2021-09-02 18:05:20|421||421||421||421||0
1630605960000|2021-09-02 18:06:00|||||||||300
1630605980000|2021-09-02 18:06:20|||||||||700
1630605990000|2021-09-02 18:06:30|||||||||1600
1630606020000|2021-09-02 18:07:00|||||||||100
1630606080000|2021-09-02 18:08:00|420|419|421|419|421|420|420|419|300
1630606090000|2021-09-02 18:08:10|||||||||300
1630606100000|2021-09-02 18:08:20|420||420||420||420||0
1630606150000|2021-09-02 18:09:10|419|418|419|418|419|418|419|418|4100
1630606160000|2021-09-02 18:09:20|420|419|420|419|420|419|420|419|3200
1630606170000|2021-09-02 18:09:30|419|418|420|418|420|418|419|418|0
1630606190000|2021-09-02 18:09:50||419||419||419||419|0
1630606350000|2021-09-02 18:12:30|419|418|420|418|420|418|419|418|1300
1630606380000|2021-09-02 18:13:00||419||419||419||419|0
1630606410000|2021-09-02 18:13:30||418||418||419||418|400
1630606420000|2021-09-02 18:13:40||419||418||419||418|800
1630606430000|2021-09-02 18:13:50|419|417|419|417|419|417|419|417|3700
1630606440000|2021-09-02 18:14:00||418||418||418||418|0
1630606450000|2021-09-02 18:14:10||417||418||418||417|400
1630606460000|2021-09-02 18:14:20|418|417|419|417|419|418|418|417|300
1630606470000|2021-09-02 18:14:30||418||418||418||418|0
1630606530000|2021-09-02 18:15:30||417||417||418||417|300
1630606560000|2021-09-02 18:16:00|418||418||418||418||0
1630606730000|2021-09-02 18:18:50|||||||||300
1630606740000|2021-09-02 18:19:00|419|418|419|418|419|418|419|418|2400
1630606770000|2021-09-02 18:19:30||417||417||417||417|0
1630606790000|2021-09-02 18:19:50|418|416|417|416|418|416|417|416|11600
1630606870000|2021-09-02 18:21:10||415||416||416||415|6000
1630606880000|2021-09-02 18:21:20|||||||||10000
1630606920000|2021-09-02 18:22:00|||||||||200
1630606960000|2021-09-02 18:22:40|||||||||2000
1630606980000|2021-09-02 18:23:00|416|415|417|415|417|416|416|415|400
1630606990000|2021-09-02 18:23:10|416||416||416||416||0
1630607000000|2021-09-02 18:23:20|||||||||400
1630607010000|2021-09-02 18:23:30|||||||||2000
1630607020000|2021-09-02 18:23:40|417|416|417|416|417|416|417|416|600
1630607040000|2021-09-02 18:24:00|416|415|417|415|417|416|416|415|2000
1630607050000|2021-09-02 18:24:10||416||416||416||416|0
1630607070000|2021-09-02 18:24:30|416|415|417|415|417|416|416|415|300
1630607080000|2021-09-02 18:24:40||416||415||416||415|0
1630607090000|2021-09-02 18:24:50||416||416||416||416|0
1630607100000|2021-09-02 18:25:00|||||||||1000
1630607110000|2021-09-02 18:25:10|||||||||2400
1630607130000|2021-09-02 18:25:30|418|417|418|417|418|417|418|417|4200
1630607150000|2021-09-02 18:25:50|417|416|417|416|417|416|417|416|0
1630607160000|2021-09-02 18:26:00|||||||||1000
1630607210000|2021-09-02 18:26:50|||||||||700
1630607250000|2021-09-02 18:27:30|418|417|418|416|418|417|417|416|1600
1630607270000|2021-09-02 18:27:50|417||417||417||417||0
1630607280000|2021-09-02 18:28:00|||||||||200
1630607320000|2021-09-02 18:28:40|||||||||100
1630607340000|2021-09-02 18:29:00|||||||||3400
1630607370000|2021-09-02 18:29:30|418|417|418|417|418|417|418|417|400
1630607380000|2021-09-02 18:29:40|||||||||300
1630607400000|2021-09-02 18:30:00|||||||||200
1630607420000|2021-09-02 18:30:20|417|416|417|416|418|417|417|416|300
1630607430000|2021-09-02 18:30:30|418|417|418|417|418|417|418|417|900
1630607470000|2021-09-02 18:31:10|||||||||100
1630607480000|2021-09-02 18:31:20|419|418|419|417|419|418|419|417|100
1630607500000|2021-09-02 18:31:40||418||418||418||418|0
1630607520000|2021-09-02 18:32:00||417||418||418||417|0
1630607570000|2021-09-02 18:32:50|418|417|418|417|418|417|418|417|700
1630607580000|2021-09-02 18:33:00|419|418|419|418|419|418|419|418|0
1630607640000|2021-09-02 18:34:00|||||||||100
1630607650000|2021-09-02 18:34:10|||||||||100
1630607750000|2021-09-02 18:35:50|420|419|420|419|420|419|420|418|1100
1630607810000|2021-09-02 18:36:50|||||||||200
1630607880000|2021-09-02 18:38:00|421|420|420|419|421|420|420|419|5000
1630607890000|2021-09-02 18:38:10|421|420|421|420|421|420|421|419|700
1630607920000|2021-09-02 18:38:40|420|419|421|419|421|419|420|419|1900
1630607940000|2021-09-02 18:39:00||420||420||420||420|0
1630607950000|2021-09-02 18:39:10|420|419|420|419|421|419|420|419|0
1630608000000|2021-09-02 18:40:00|421|420|421|420|421|420|421|419|400
1630608020000|2021-09-02 18:40:20|||||||||200
1630608030000|2021-09-02 18:40:30|||||||||1800
1630608080000|2021-09-02 18:41:20|||||||||100
1630608100000|2021-09-02 18:41:40|||||||||500
1630608140000|2021-09-02 18:42:20|422|421|422|420|422|421|421|420|100
1630608150000|2021-09-02 18:42:30|421||421||421||421||0
1630608210000|2021-09-02 18:43:30|422|421|422|421|422|421|422|420|300
1630608230000|2021-09-02 18:43:50|421|420|422|421|422|421|421|420|0
1630608260000|2021-09-02 18:44:20|421|420|421|420|421|420|421|420|2400
1630608270000|2021-09-02 18:44:30|422|421|422|420|422|421|422|420|0
1630608300000|2021-09-02 18:45:00|||||||||200
1630608350000|2021-09-02 18:45:50||421||421||421||421|0
1630608390000|2021-09-02 18:46:30|||||||||200
1630608450000|2021-09-02 18:47:30|||||||||300
1630608470000|2021-09-02 18:47:50|421|420|421|420|421|420|421|420|1400
1630608490000|2021-09-02 18:48:10|420|419|421|419|421|419|420|419|0
1630608530000|2021-09-02 18:48:50||420||420||420||420|0
1630608550000|2021-09-02 18:49:10|420|419|421|419|421|419|420|419|0
1630608580000|2021-09-02 18:49:40|420||420||420||420||0
1630608610000|2021-09-02 18:50:10|421|420|421|420|421|420|421|419|100
1630608620000|2021-09-02 18:50:20|420|419|420|419|421|420|420|419|200
1630608640000|2021-09-02 18:50:40|421|420|421|419|421|420|421|419|100
1630608650000|2021-09-02 18:50:50||420||420||420||420|0
1630608670000|2021-09-02 18:51:10|||||||||200
1630608720000|2021-09-02 18:52:00|420|419|421|419|421|419|420|419|2100
1630608730000|2021-09-02 18:52:10||420||420||420||420|0
1630608790000|2021-09-02 18:53:10|||||||||100
1630608930000|2021-09-02 18:55:30|420|419|420|419|420|419|420|419|1600
1630608950000|2021-09-02 18:55:50|||||||||100
1630608960000|2021-09-02 18:56:00|||||||||1900
1630608980000|2021-09-02 18:56:20|421|420|421|420|421|420|420|419|900
1630609010000|2021-09-02 18:56:50|||||||||100
1630609060000|2021-09-02 18:57:40|||||||||500
1630609070000|2021-09-02 18:57:50|422|421|422|421|422|421|422|421|1600
1630609090000|2021-09-02 18:58:10|421|420|421|420|421|420|421|420|100
1630609110000|2021-09-02 18:58:30|||||||||300
1630609220000|2021-09-02 19:00:20|||||||||400
1630609240000|2021-09-02 19:00:40|||||||||100
1630609260000|2021-09-02 19:01:00|422|421|422|420|422|421|422|420|3200
1630609290000|2021-09-02 19:01:30||421||421||421||421|0
1630609310000|2021-09-02 19:01:50|||||||||100
1630609330000|2021-09-02 19:02:10|421|420|422|420|422|420|421|420|500
1630609340000|2021-09-02 19:02:20||421||421||421||421|0
1630609410000|2021-09-02 19:03:30||420||421||421||420|0
1630609430000|2021-09-02 19:03:50|421|420|422|420|422|421|421|420|400
1630609440000|2021-09-02 19:04:00|421|421|422|420|422|421|421|420|0
1630609460000|2021-09-02 19:04:20||421||421||421||421|0
1630609490000|2021-09-02 19:04:50|||||||||500
1630609520000|2021-09-02 19:05:20|421|420|422|421|422|421|421|420|1300
1630609570000|2021-09-02 19:06:10|||||||||100
1630609630000|2021-09-02 19:07:10|||||||||200
1630609660000|2021-09-02 19:07:40|421|420|421|420|421|420|421|420|500
1630609690000|2021-09-02 19:08:10|422|421|422|420|422|421|422|420|200
1630609770000|2021-09-02 19:09:30|421|421|422|421|422|421|421|420|100
1630609780000|2021-09-02 19:09:40|||||||||100
1630609790000|2021-09-02 19:09:50||420||421||421||420|0
1630609820000|2021-09-02 19:10:20|421|420|422|420|422|420|421|420|0
1630609830000|2021-09-02 19:10:30|421|421|421|420|421|421|421|420|0
1630609910000|2021-09-02 19:11:50|||||||||100
1630609990000|2021-09-02 19:13:10|422|421|422|420|422|421|422|420|100
1630610000000|2021-09-02 19:13:20||421||421||421||420|0
1630610070000|2021-09-02 19:14:30|||||||||1900
1630610080000|2021-09-02 19:14:40||420||420||420||420|0
1630610100000|2021-09-02 19:15:00||421||421||421||421|0
1630610120000|2021-09-02 19:15:20||420||420||420||420|0
1630610140000|2021-09-02 19:15:40||421||420||421||420|0
1630610160000|2021-09-02 19:16:00||421||421||421||421|0
1630610440000|2021-09-02 19:20:40|||||||||4800
1630610570000|2021-09-02 19:22:50|||||||||100
1630610600000|2021-09-02 19:23:20|421|420|421|420|421|420|421|420|10700
1630610640000|2021-09-02 19:24:00|||||||||200
1630610650000|2021-09-02 19:24:10|||||||||700
1630610710000|2021-09-02 19:25:10|||||||||200
1630610720000|2021-09-02 19:25:20|422|421|422|421|422|421|422|421|1300
1630610730000|2021-09-02 19:25:30|421|420|422|420|422|420|421|420|0
1630610750000|2021-09-02 19:25:50||421||420||421||420|0
1630610800000|2021-09-02 19:26:40|||||||||200
1630610870000|2021-09-02 19:27:50|421||421||421||421||0
1630610890000|2021-09-02 19:28:10|422||422||422||421||1200
1630610900000|2021-09-02 19:28:20|421|421|421|420|421|421|421|420|1100
1630610920000|2021-09-02 19:28:40|||||||||500
1630610980000|2021-09-02 19:29:40|||||||||700
1630611010000|2021-09-02 19:30:10|422|421|422|421|422|421|422|421|500
1630611060000|2021-09-02 19:31:00|421|420|422|421|422|421|421|420|1700
1630611180000|2021-09-02 19:33:00|||||||||2700
1630611250000|2021-09-02 19:34:10|||||||||1100
1630611260000|2021-09-02 19:34:20|421|420|421|420|422|420|421|420|0
1630611290000|2021-09-02 19:34:50|422|421|422|421|422|421|422|421|500
1630611300000|2021-09-02 19:35:00||420||421||421||420|0
1630611310000|2021-09-02 19:35:10|421|420|422|420|422|420|421|420|200
1630611320000|2021-09-02 19:35:20|421||421||421||421||0
1630611340000|2021-09-02 19:35:40|||||||||600
1630611350000|2021-09-02 19:35:50|||||||||1500
1630611360000|2021-09-02 19:36:00|||||||||400
1630611500000|2021-09-02 19:38:20|||||||||1500
1630611520000|2021-09-02 19:38:40|||||||||500
1630611540000|2021-09-02 19:39:00|422|421|422|421|422|421|422|421|11100
1630611560000|2021-09-02 19:39:20|||||||||300
1630611570000|2021-09-02 19:39:30|||||||||1800
1630611580000|2021-09-02 19:39:40|||||||||100
1630611590000|2021-09-02 19:39:50|421|420|421|420|421|420|421|420|100
1630611610000|2021-09-02 19:40:10|422|421|422|421|422|421|422|421|200
1630611660000|2021-09-02 19:41:00|||||||||1800
1630611680000|2021-09-02 19:41:20|||||||||1200
1630611710000|2021-09-02 19:41:50|421|420|421|420|421|420|421|420|4800
1630611720000|2021-09-02 19:42:00|||||||||500
1630611730000|2021-09-02 19:42:10|||||||||500
1630611940000|2021-09-02 19:45:40|||||||||100
1630612020000|2021-09-02 19:47:00|||||||||200
1630612130000|2021-09-02 19:48:50|||||||||300
1630612170000|2021-09-02 19:49:30|||||||||1000
1630612180000|2021-09-02 19:49:40|||||||||700
1630612210000|2021-09-02 19:50:10|||||||||400
1630612220000|2021-09-02 19:50:20|||||||||200
1630612230000|2021-09-02 19:50:30|420|419|420|419|420|420|420|419|22200
1630612240000|2021-09-02 19:50:40|||||||||100
1630612300000|2021-09-02 19:51:40|421|420|421|420|421|420|421|420|8500
1630612330000|2021-09-02 19:52:10|||||||||1000
1630612380000|2021-09-02 19:53:00|||||||||300
1630612430000|2021-09-02 19:53:50|||||||||1300
1630612480000|2021-09-02 19:54:40|||||||||100
1630612520000|2021-09-02 19:55:20|||||||||300
1630612540000|2021-09-02 19:55:40|||||||||500
1630612570000|2021-09-02 19:56:10|||||||||500
1630612580000|2021-09-02 19:56:20|||||||||22600
1630612600000|2021-09-02 19:56:40|422|421|422|421|422|421|421|421|27100
1630612610000|2021-09-02 19:56:50|||||||||20500
1630612620000|2021-09-02 19:57:00|||||||||7100
1630612640000|2021-09-02 19:57:20|||||||||500
1630612670000|2021-09-02 19:57:50|||||||||2000
1630612690000|2021-09-02 19:58:10|421|420|421|420|421|420|421|420|8100
1630612720000|2021-09-02 19:58:40|||||||||1500
1630612730000|2021-09-02 19:58:50|||||||||4300
1630612750000|2021-09-02 19:59:10|420|419|420|419|420|419|420|419|1400
1630612760000|2021-09-02 19:59:20|||||||||400
1630612780000|2021-09-02 19:59:40|||||||||2600
1630612790000|2021-09-02 19:59:50||418||418||418||418|700
1630675810000|2021-09-03 13:30:10|431|426|431|427|431|427|431|426|10000
1630675820000|2021-09-03 13:30:20|432|428|432|428|432|431|431|427|5900
1630675830000|2021-09-03 13:30:30|431|427|430|427|431|428|430|427|0
1630675840000|2021-09-03 13:30:40||428||428||428||428|0
1630675850000|2021-09-03 13:30:50|||||||||1000
1630675870000|2021-09-03 13:31:10||429||428||429||428|1800
1630675880000|2021-09-03 13:31:20|429|427|429|428|429|428|429|427|100
1630675890000|2021-09-03 13:31:30|430|427|430|428|430|428|429|427|1000
1630675900000|2021-09-03 13:31:40|429|427|429|426|430|428|429|426|8000
1630675910000|2021-09-03 13:31:50|428|427|425|423|428|427|425|423|57800
1630675920000|2021-09-03 13:32:00|426|424|427|424|427|424|426|424|5900
1630675930000|2021-09-03 13:32:10|428|425|427|425|428|426|427|424|0
1630675940000|2021-09-03 13:32:20|426|424|426|424|427|424|426|424|0
1630675950000|2021-09-03 13:32:30||425||424||425||424|0
1630675960000|2021-09-03 13:32:40|427|425|427|425|427|425|426|424|5400
1630675970000|2021-09-03 13:32:50|426|426|427|426|427|426|426|425|2100
1630675980000|2021-09-03 13:33:00|428|427|428|426|428|427|428|426|1700
1630675990000|2021-09-03 13:33:10|429|427|428|426|429|427|428|426|1800
1630676000000|2021-09-03 13:33:20|429||429||429||429||0
1630676010000|2021-09-03 13:33:30|428||428||428||428||0
1630676020000|2021-09-03 13:33:40|429|427|429|427|429|427|429|427|0
1630676040000|2021-09-03 13:34:00||428||427||428||427|500
1630676050000|2021-09-03 13:34:10||428||428||428||428|0
1630676070000|2021-09-03 13:34:30|428|427|428|427|429|427|428|427|300
1630676080000|2021-09-03 13:34:40|||||||||4600
1630676100000|2021-09-03 13:35:00|||||||||300
1630676110000|2021-09-03 13:35:10|||||||||500
1630676120000|2021-09-03 13:35:20|427|426|426|425|427|426|426|425|46500
1630676130000|2021-09-03 13:35:30|427|426|427|426|427|426|427|425|0
1630676150000|2021-09-03 13:35:50|426|425|427|426|427|426|426|425|1800
1630676160000|2021-09-03 13:36:00|428||428||428||428||300
1630676170000|2021-09-03 13:36:10||427||427||427||427|0
1630676190000|2021-09-03 13:36:30|427|426|427|426|428|427|427|426|400
1630676200000|2021-09-03 13:36:40|428||427||428||427||900
1630676230000|2021-09-03 13:37:10|426|425|427|426|427|426|426|425|200
1630676240000|2021-09-03 13:37:20|428|427|429|428|429|428|428|427|11500
1630676250000|2021-09-03 13:37:30|||||||||500
1630676270000|2021-09-03 13:37:50|428|427|427|426|428|427|427|426|16000
1630676290000|2021-09-03 13:38:10|428|427|429|427|429|428|428|426|4600
1630676300000|2021-09-03 13:38:20|428|428|428|427|428|428|428|427|0
1630676320000|2021-09-03 13:38:40|427|426|428|426|428|427|427|426|800
1630676330000|2021-09-03 13:38:50|427|425|427|426|427|426|426|425|7100
1630676340000|2021-09-03 13:39:00|426|425|425|424|426|425|425|424|16400
1630676350000|2021-09-03 13:39:10|426|425|426|424|426|425|426|424|0
1630676360000|2021-09-03 13:39:20||425||425||425||425|0
1630676380000|2021-09-03 13:39:40|||||||||500
1630676390000|2021-09-03 13:39:50|427|426|427|426|427|426|427|426|1600
1630676400000|2021-09-03 13:40:00|||||||||500
1630676410000|2021-09-03 13:40:10|||||||||100
1630676430000|2021-09-03 13:40:30|428|427|428|427|428|427|428|427|2200
1630676440000|2021-09-03 13:40:40|||||||||300
1630676450000|2021-09-03 13:40:50|427|426|427|426|427|426|427|425|700
1630676460000|2021-09-03 13:41:00|||||||||800
1630676470000|2021-09-03 13:41:10|428|427|428|427|428|427|428|426|500
1630676490000|2021-09-03 13:41:30|||||||||3400
1630676500000|2021-09-03 13:41:40|||||||||300
1630676510000|2021-09-03 13:41:50|||||||||100
1630676530000|2021-09-03 13:42:10|429|428|429|428|429|428|429|428|8600
1630676560000|2021-09-03 13:42:40|430|429|429|428|430|429|429|428|5900
1630676570000|2021-09-03 13:42:50|430|429|430|429|430|429|430|428|2200
1630676580000|2021-09-03 13:43:00|431|430|431|430|431|430|431|430|59900
1630676590000|2021-09-03 13:43:10|430|429|430|429|431|429|430|429|700
1630676610000|2021-09-03 13:43:30|||||||||1200
1630676620000|2021-09-03 13:43:40|429|428|430|429|431|429|429|428|6700
1630676630000|2021-09-03 13:43:50|429|428|429|428|429|428|429|428|0
1630676650000|2021-09-03 13:44:10|430|429|429|428|430|429|429|428|600
1630676660000|2021-09-03 13:44:20|430|429|430|429|430|429|430|428|600
1630676680000|2021-09-03 13:44:40|429|428|429|428|429|428|429|428|2000
1630676700000|2021-09-03 13:45:00|430|429|429|428|430|429|429|428|200
1630676720000|2021-09-03 13:45:20|428|427|428|427|428|427|428|427|3200
1630676730000|2021-09-03 13:45:30|429|428|429|428|429|428|429|428|0
1630676740000|2021-09-03 13:45:40|430|429|430|429|430|429|430|428|100
1630676750000|2021-09-03 13:45:50|429|428|429|428|430|429|429|428|200
1630676760000|2021-09-03 13:46:00|430|429|430|429|430|429|430|429|1900
1630676770000|2021-09-03 13:46:10|429|428|429|428|430|429|429|428|500
1630676780000|2021-09-03 13:46:20|430|429|430|428|430|429|429|428|800
1630676790000|2021-09-03 13:46:30|429|429|430|429|430|429|429|429|500
1630676800000|2021-09-03 13:46:40|431|430|432|431|432|431|431|430|62100
1630676810000|2021-09-03 13:46:50|||||||||10000
1630676830000|2021-09-03 13:47:10|||||||||200
1630676840000|2021-09-03 13:47:20|||||||||900
1630676850000|2021-09-03 13:47:30|431|430|432|431|432|431|431|430|2400
1630676860000|2021-09-03 13:47:40|433|432|434|433|434|433|433|432|49600
1630676870000|2021-09-03 13:47:50|433|432|433|432|433|432|433|432|500
1630676880000|2021-09-03 13:48:00|434|433|433|432|434|433|433|432|6400
1630676890000|2021-09-03 13:48:10|434|433|434|433|434|433|434|432|8800
1630676900000|2021-09-03 13:48:20|||||||||1300
1630676910000|2021-09-03 13:48:30|435|434|435|434|435|434|435|434|10900
1630676920000|2021-09-03 13:48:40|||||||||200
1630676930000|2021-09-03 13:48:50||433||434||434||433|300
1630676940000|2021-09-03 13:49:00|||||||||94300
1630676950000|2021-09-03 13:49:10|436|435|436|435|436|435|436|434|19600
1630676960000|2021-09-03 13:49:20|||||||||3000
1630676970000|2021-09-03 13:49:30|||||||||3400
1630676980000|2021-09-03 13:49:40|||||||||1300
1630676990000|2021-09-03 13:49:50|437|436|436|435|437|436|436|435|6300
1630677000000|2021-09-03 13:50:00|437|436|436|435|437|436|436|435|6000
1630677010000|2021-09-03 13:50:10|437|436|437|436|437|436|436|435|5000
1630677020000|2021-09-03 13:50:20|436|435|437|436|437|436|436|435|200
1630677030000|2021-09-03 13:50:30|436|435|437|436|437|436|436|435|3400
1630677040000|2021-09-03 13:50:40|438|437|437|436|438|437|437|436|7000
1630677050000|2021-09-03 13:50:50|438|437|438|437|438|437|437|436|5900
1630677060000|2021-09-03 13:51:00|437|436|438|437|438|437|437|436|22700
1630677070000|2021-09-03 13:51:10|437|436|437|436|438|437|437|436|300
1630677080000|2021-09-03 13:51:20|438|437|439|438|439|438|438|436|10600
1630677090000|2021-09-03 13:51:30|||||||||61500
1630677100000|2021-09-03 13:51:40|||||||||2300
1630677110000|2021-09-03 13:51:50|||||||||4400
1630677120000|2021-09-03 13:52:00|||||||||1600
1630677130000|2021-09-03 13:52:10|||||||||2100
1630677140000|2021-09-03 13:52:20|438|437|438|437|438|437|438|437|100
1630677150000|2021-09-03 13:52:30|439|436|436|435|439|437|436|435|8500
1630677160000|2021-09-03 13:52:40|437|436|435|434|437|436|435|434|8700
1630677170000|2021-09-03 13:52:50|436|435|436|434|436|435|436|434|400
1630677180000|2021-09-03 13:53:00|435|435|437|436|437|436|435|435|3800
1630677190000|2021-09-03 13:53:10|436|435|436|435|437|436|436|435|10300
1630677200000|2021-09-03 13:53:20|||||||||16300
1630677210000|2021-09-03 13:53:30|437|436|437|436|437|436|437|435|1100
1630677220000|2021-09-03 13:53:40|436|435|436|435|437|436|436|435|2000
1630677230000|2021-09-03 13:53:50|437|436|437|436|437|436|436|435|3800
1630677240000|2021-09-03 13:54:00|||||||||1100
1630677270000|2021-09-03 13:54:30|436|435|436|435|437|435|436|435|6700
1630677280000|2021-09-03 13:54:40|435|434|435|434|435|435|435|434|6900
1630677290000|2021-09-03 13:54:50|||||||||200
1630677300000|2021-09-03 13:55:00|434|433|435|434|435|434|434|433|400
1630677310000|2021-09-03 13:55:10|434|432|434|433|434|433|433|432|3800
1630677320000|2021-09-03 13:55:20|||||||||100
1630677340000|2021-09-03 13:55:40|||||||||600
1630677350000|2021-09-03 13:55:50|||||||||1000
1630677360000|2021-09-03 13:56:00|435|434|435|434|435|434|435|434|3700
1630677380000|2021-09-03 13:56:20|434|433|435|434|435|434|434|433|1000
1630677390000|2021-09-03 13:56:30|||||||||100
1630677400000|2021-09-03 13:56:40|434|433|434|433|435|434|434|433|300
1630677410000|2021-09-03 13:56:50|||||||||400
1630677420000|2021-09-03 13:57:00|||||||||100
1630677430000|2021-09-03 13:57:10|||||||||500
1630677440000|2021-09-03 13:57:20|||||||||2800
1630677450000|2021-09-03 13:57:30|||||||||800
1630677460000|2021-09-03 13:57:40|435|434|434|433|435|434|434|433|900
1630677470000|2021-09-03 13:57:50|435|434|435|434|435|434|435|434|3200
1630677490000|2021-09-03 13:58:10|||||||||300
1630677510000|2021-09-03 13:58:30|||||||||100
1630677520000|2021-09-03 13:58:40|||||||||2400
1630677550000|2021-09-03 13:59:10|||||||||5000
1630677570000|2021-09-03 13:59:30|||||||||3000
1630677580000|2021-09-03 13:59:40|||||||||3000
1630677590000|2021-09-03 13:59:50|||||||||100
1630677600000|2021-09-03 14:00:00|||||||||3000
1630677610000|2021-09-03 14:00:10|||||||||1700
1630677620000|2021-09-03 14:00:20|||||||||100
1630677660000|2021-09-03 14:01:00|||||||||2200
1630677690000|2021-09-03 14:01:30|434|433|435|433|435|433|434|433|6500
1630677710000|2021-09-03 14:01:50|434||435||435||434||0
1630677720000|2021-09-03 14:02:00|434|434|435|434|435|434|434|433|0
1630677730000|2021-09-03 14:02:10|434|433|435|433|435|433|434|433|700
1630677740000|2021-09-03 14:02:20|434|434|435|434|435|434|434|433|200
1630677770000|2021-09-03 14:02:50|||||||||200
1630677780000|2021-09-03 14:03:00|434|433|434|433|434|433|434|433|0
1630677790000|2021-09-03 14:03:10|435|434|434|433|435|434|434|433|4900
1630677800000|2021-09-03 14:03:20|435|434|434|433|435|434|434|433|2400
1630677810000|2021-09-03 14:03:30|435|434|435|434|435|434|435|434|0
1630677820000|2021-09-03 14:03:40|||||||||300
1630677830000|2021-09-03 14:03:50|||||||||1000
1630677840000|2021-09-03 14:04:00|434|433|434|433|434|433|434|433|1900
1630677850000|2021-09-03 14:04:10|435||434||435||434||600
1630677860000|2021-09-03 14:04:20|||||||||1100
1630677880000|2021-09-03 14:04:40|||||||||200
1630677910000|2021-09-03 14:05:10|||||||||100
1630677930000|2021-09-03 14:05:30|||||||||3500
1630677960000|2021-09-03 14:06:00|433|432|433|432|433|432|433|432|5900
1630677970000|2021-09-03 14:06:10|||||||||900
1630677990000|2021-09-03 14:06:30|||||||||1000
1630678010000|2021-09-03 14:06:50|||||||||200
1630678020000|2021-09-03 14:07:00|434|433|434|433|434|433|434|433|12500
1630678040000|2021-09-03 14:07:20||432||433||433||432|2100
1630678050000|2021-09-03 14:07:30|||||||||600
1630678060000|2021-09-03 14:07:40|433|432|434|433|434|433|433|432|700
1630678070000|2021-09-03 14:07:50|433|432|434|432|434|432|433|432|0
1630678090000|2021-09-03 14:08:10||433||433||433||433|500
1630678100000|2021-09-03 14:08:20|||||||||100
1630678120000|2021-09-03 14:08:40|||||||||800
1630678140000|2021-09-03 14:09:00|433|432|433|432|433|432|433|432|4300
1630678160000|2021-09-03 14:09:20|||||||||300
1630678170000|2021-09-03 14:09:30|||||||||1100
1630678190000|2021-09-03 14:09:50|||||||||2300
1630678210000|2021-09-03 14:10:10|||||||||300
1630678220000|2021-09-03 14:10:20|||||||||1400
1630678240000|2021-09-03 14:10:40|||||||||1800
1630678250000|2021-09-03 14:10:50|||||||||900
1630678280000|2021-09-03 14:11:20|||||||||1100
1630678320000|2021-09-03 14:12:00|434|433|434|433|434|433|434|433|4200
1630678330000|2021-09-03 14:12:10|||||||||1500
1630678360000|2021-09-03 14:12:40|435|434|435|434|435|434|435|434|9000
1630678370000|2021-09-03 14:12:50|||||||||400
1630678400000|2021-09-03 14:13:20|434|433|435|434|435|434|434|433|100
1630678410000|2021-09-03 14:13:30|||||||||300
1630678440000|2021-09-03 14:14:00|436|435|436|435|436|435|436|435|38600
1630678450000|2021-09-03 14:14:10|437|436|438|437|438|437|437|436|15000
1630678460000|2021-09-03 14:14:20|437|436|438|437|438|437|437|436|1100
1630678480000|2021-09-03 14:14:40|437|436|438|437|438|437|437|436|1900
1630678490000|2021-09-03 14:14:50|437|436|437|436|438|437|437|436|3100
1630678510000|2021-09-03 14:15:10|||||||||600
1630678520000|2021-09-03 14:15:20|438|437|438|437|438|437|438|437|14600
1630678530000|2021-09-03 14:15:30|437|436|438|437|438|437|437|436|11800
1630678540000|2021-09-03 14:15:40|439|438|439|438|439|438|439|438|20900
1630678550000|2021-09-03 14:15:50|||||||||7000
1630678560000|2021-09-03 14:16:00|||||||||5400
1630678570000|2021-09-03 14:16:10|||||||||600
1630678580000|2021-09-03 14:16:20|||||||||18100
1630678610000|2021-09-03 14:16:50|||||||||400
1630678620000|2021-09-03 14:17:00|440|439|440|439|440|439|440|439|79200
1630678630000|2021-09-03 14:17:10||438||439||439||438|4000
1630678640000|2021-09-03 14:17:20|439|438|439|438|439|438|439|438|400
1630678650000|2021-09-03 14:17:30|440|439|440|439|440|439|440|439|300
1630678660000|2021-09-03 14:17:40|439|438|440|439|440|439|439|438|1000
1630678670000|2021-09-03 14:17:50|||||||||200
1630678680000|2021-09-03 14:18:00|439|438|440|438|440|438|439|438|6300
1630678690000|2021-09-03 14:18:10||439||439||439||439|8300
1630678710000|2021-09-03 14:18:30|||||||||900
1630678720000|2021-09-03 14:18:40|||||||||5200
1630678730000|2021-09-03 14:18:50|439|438|440|439|440|439|439|438|3500
1630678740000|2021-09-03 14:19:00|||||||||4300
1630678750000|2021-09-03 14:19:10|||||||||300
1630678760000|2021-09-03 14:19:20|||||||||56600
1630678770000|2021-09-03 14:19:30|||||||||7700
1630678780000|2021-09-03 14:19:40|||||||||5000
1630678790000|2021-09-03 14:19:50|||||||||3400
1630678800000|2021-09-03 14:20:00|||||||||8100
1630678810000|2021-09-03 14:20:10|||||||||1200
1630678820000|2021-09-03 14:20:20|||||||||400
1630678840000|2021-09-03 14:20:40|||||||||24000
1630678850000|2021-09-03 14:20:50|||||||||7900
1630678860000|2021-09-03 14:21:00|||||||||2000
1630678870000|2021-09-03 14:21:10|||||||||2200
1630678880000|2021-09-03 14:21:20|||||||||32500
1630678890000|2021-09-03 14:21:30|||||||||10700
1630678900000|2021-09-03 14:21:40|||||||||2200
1630678910000|2021-09-03 14:21:50|||||||||10800
1630678920000|2021-09-03 14:22:00|441|440|442|441|442|441|441|440|90600
1630678940000|2021-09-03 14:22:20|||||||||2100
1630678950000|2021-09-03 14:22:30|||||||||2900
1630678960000|2021-09-03 14:22:40|||||||||200
1630678970000|2021-09-03 14:22:50|443|442|443|442|443|442|443|442|3300
1630678980000|2021-09-03 14:23:00|||||||||7300
1630678990000|2021-09-03 14:23:10|444|443|443|442|444|443|443|442|17200
1630679000000|2021-09-03 14:23:20|444|443|444|443|444|443|444|442|13800
1630679010000|2021-09-03 14:23:30|||||||||600
1630679020000|2021-09-03 14:23:40|||||||||2700
1630679040000|2021-09-03 14:24:00|||||||||6200
1630679050000|2021-09-03 14:24:10|445|444|445|444|445|444|445|444|7000
1630679070000|2021-09-03 14:24:30|||||||||700
1630679080000|2021-09-03 14:24:40|444|443|444|443|444|443|444|443|200
1630679090000|2021-09-03 14:24:50|||||||||100
1630679100000|2021-09-03 14:25:00|||||||||900
1630679110000|2021-09-03 14:25:10|||||||||1000
1630679120000|2021-09-03 14:25:20|||||||||900
1630679130000|2021-09-03 14:25:30|||||||||12400
1630679140000|2021-09-03 14:25:40|||||||||300
1630679150000|2021-09-03 14:25:50|443|442|443|442|443|442|442|441|25700
1630679160000|2021-09-03 14:26:00||441||442||442||441|500
1630679180000|2021-09-03 14:26:20|444|443|444|443|444|443|444|443|2400
1630679200000|2021-09-03 14:26:40|443|442|443|442|443|442|443|442|700
1630679210000|2021-09-03 14:26:50|||||||||6400
1630679220000|2021-09-03 14:27:00|||||||||2400
1630679230000|2021-09-03 14:27:10|||||||||3700
1630679240000|2021-09-03 14:27:20|||||||||1600
1630679250000|2021-09-03 14:27:30|||||||||100
1630679270000|2021-09-03 14:27:50|||||||||400
1630679280000|2021-09-03 14:28:00|||||||||200
1630679300000|2021-09-03 14:28:20|444|443|445|444|445|444|444|443|8100
1630679310000|2021-09-03 14:28:30|||||||||500
1630679330000|2021-09-03 14:28:50|||||||||400
1630679340000|2021-09-03 14:29:00|446|445|446|445|446|445|446|445|27500
1630679350000|2021-09-03 14:29:10|||||||||2200
1630679360000|2021-09-03 14:29:20|||||||||100
1630679380000|2021-09-03 14:29:40|447|446|447|446|447|446|446|445|1500
1630679390000|2021-09-03 14:29:50|446|445|446|445|446|445|446|445|3300
1630679400000|2021-09-03 14:30:00|447|446|447|446|447|446|447|445|300
1630679410000|2021-09-03 14:30:10|446|445|447|446|447|446|446|445|1200
1630679420000|2021-09-03 14:30:20|||||||||1000
1630679430000|2021-09-03 14:30:30|||||||||2100
1630679440000|2021-09-03 14:30:40|448|447|448|447|448|447|448|447|3100
1630679450000|2021-09-03 14:30:50|447|446|448|447|448|447|447|446|4000
1630679460000|2021-09-03 14:31:00|449|448|448|447|449|448|448|447|9700
1630679470000|2021-09-03 14:31:10|447|446|448|447|448|447|447|446|400
1630679480000|2021-09-03 14:31:20||446||447||447||446|1300
1630679490000|2021-09-03 14:31:30|447|446|447|446|447|446|447|446|800
1630679500000|2021-09-03 14:31:40|446|445|446|445|447|445|446|445|8200
1630679510000|2021-09-03 14:31:50|447|446|447|446|447|446|447|446|200
1630679520000|2021-09-03 14:32:00|448|447|448|447|448|447|448|446|2100
1630679530000|2021-09-03 14:32:10|449|448|449|448|449|448|449|448|3400
1630679540000|2021-09-03 14:32:20|448|447|449|448|449|448|448|447|2000
1630679550000|2021-09-03 14:32:30|||||||||1100
1630679560000|2021-09-03 14:32:40|||||||||8200
1630679570000|2021-09-03 14:32:50|448|447|448|447|448|448|448|447|1900
1630679580000|2021-09-03 14:33:00|449|448|449|448|449|448|448|447|0
1630679590000|2021-09-03 14:33:10|448|447|449|447|449|448|448|447|3500
1630679600000|2021-09-03 14:33:20||448||448||448||448|1100
1630679610000|2021-09-03 14:33:30|450|449|450|449|450|449|450|449|21200
1630679620000|2021-09-03 14:33:40||448||449||449||448|4300
1630679630000|2021-09-03 14:33:50|||||||||30600
1630679640000|2021-09-03 14:34:00|449|448|449|448|449|448|449|448|11800
1630679650000|2021-09-03 14:34:10|450|449|450|449|450|449|449|448|100
1630679660000|2021-09-03 14:34:20|||||||||3800
1630679670000|2021-09-03 14:34:30|||||||||14700
1630679680000|2021-09-03 14:34:40|||||||||5000
1630679690000|2021-09-03 14:34:50|||||||||62100
1630679700000|2021-09-03 14:35:00|||||||||3800
1630679710000|2021-09-03 14:35:10|||||||||600
1630679720000|2021-09-03 14:35:20|449|448|449|447|449|448|448|447|3600
1630679730000|2021-09-03 14:35:30|448|448|448|447|449|448|448|447|2100
1630679740000|2021-09-03 14:35:40|447|446|448|447|448|447|447|446|3300
1630679750000|2021-09-03 14:35:50|447|446|447|446|447|447|447|446|1800
1630679760000|2021-09-03 14:36:00|||||||||400
1630679770000|2021-09-03 14:36:10|448|447|448|447|448|447|447|446|1100
1630679780000|2021-09-03 14:36:20|447|446|447|446|448|447|447|446|1200
1630679790000|2021-09-03 14:36:30|448|447|446|445|448|447|445|444|11900
1630679800000|2021-09-03 14:36:40|447|446|447|446|448|447|447|446|23100
1630679820000|2021-09-03 14:37:00||445||446||446||445|2300
1630679830000|2021-09-03 14:37:10|446|445|445|444|446|445|445|444|4700
1630679840000|2021-09-03 14:37:20|446|445|445|444|446|445|445|444|2500
1630679850000|2021-09-03 14:37:30|444|443|444|443|445|444|444|443|2300
1630679860000|2021-09-03 14:37:40|445|444|447|446|447|446|445|443|4900
1630679870000|2021-09-03 14:37:50|446|445|446|445|446|445|446|445|12300
1630679880000|2021-09-03 14:38:00|447|446|447|446|447|446|447|446|1300
1630679890000|2021-09-03 14:38:10|448|445|448|447|448|447|448|445|5500
1630679900000|2021-09-03 14:38:20|449|448|449|448|449|448|448|447|2600
1630679910000|2021-09-03 14:38:30|448|447|448|447|448|448|448|447|700
1630679920000|2021-09-03 14:38:40|||||||||300
1630679930000|2021-09-03 14:38:50|||||||||1400
1630679940000|2021-09-03 14:39:00|449|448|450|449|450|449|449|448|6900
1630679950000|2021-09-03 14:39:10|449|448|450|449|450|449|449|448|1100
1630679970000|2021-09-03 14:39:30|451|450|451|450|451|450|451|450|42100
1630679980000|2021-09-03 14:39:40|452|451|452|451|452|451|451|450|5100
1630679990000|2021-09-03 14:39:50|451|450|452|451|452|451|451|450|1700
1630680000000|2021-09-03 14:40:00||450||451||451||450|4000
1630680010000|2021-09-03 14:40:10|453|452|454|453|454|453|453|452|15200
1630680020000|2021-09-03 14:40:20|455|454|455|454|455|454|454|454|5700
1630680030000|2021-09-03 14:40:30|456|455|456|455|456|455|455|454|59700
1630680040000|2021-09-03 14:40:40|457||457||457||457||14700
1630680050000|2021-09-03 14:40:50|456|456|455|454|456|456|455|454|18200
1630680060000|2021-09-03 14:41:00|454|453|455|454|455|454|454|453|5700
1630680070000|2021-09-03 14:41:10|||||||||1000
1630680080000|2021-09-03 14:41:20|454|453|454|453|454|453|453|452|4400
1630680090000|2021-09-03 14:41:30|453|452|454|453|454|453|453|452|400
1630680100000|2021-09-03 14:41:40|453|452|454|453|454|453|453|452|100
1630680110000|2021-09-03 14:41:50|453|452|455|454|455|454|452|451|22200
1630680120000|2021-09-03 14:42:00|456|455|457|456|457|456|455|455|9400
1630680130000|2021-09-03 14:42:10|458|457|458|457|458|457|456|455|21600
1630680140000|2021-09-03 14:42:20||456||457||457||456|3200
1630680150000|2021-09-03 14:42:30|457|456|457|456|457|457|456|455|1700
1630680160000|2021-09-03 14:42:40|456|455|457|455|457|456|456|455|300
1630680170000|2021-09-03 14:42:50|456|456|458|457|458|457|456|455|2900
1630680180000|2021-09-03 14:43:00|459|458|463|462|463|462|459|458|94300
1630680190000|2021-09-03 14:43:10|464|463|462|461|465|464|462|460|17700
1630680200000|2021-09-03 14:43:20|463|462|465|464|465|464|462|462|19700
1630680210000|2021-09-03 14:43:30|466|465|463|462|466|465|462|461|18400
1630680220000|2021-09-03 14:43:40|464|461|465|464|465|464|464|461|4800
1630680230000|2021-09-03 14:43:50|464|463|465|464|465|464|463|462|7800
1630680240000|2021-09-03 14:44:00|464|463|464|463|464|464|464|463|700
1630680250000|2021-09-03 14:44:10|463|462|463|462|465|464|463|462|14300
1630680260000|2021-09-03 14:44:20|464||464||464||463||3700
1630680270000|2021-09-03 14:44:30|463|463|465|464|465|464|463|463|5800
1630680280000|2021-09-03 14:44:40|466|465|466|465|467|466|465|464|18600
1630680290000|2021-09-03 14:44:50|465|464|465|464|465|464|464|463|14000
1630680300000|2021-09-03 14:45:00|466|465|467|466|467|466|465|464|8900
1630680310000|2021-09-03 14:45:10|466|465|466|465|467|466|466|465|10700
1630680320000|2021-09-03 14:45:20|467|466|467|466|467|466|467|466|15500
1630680330000|2021-09-03 14:45:30|466|465|466|465|467|466|466|465|5500
1630680340000|2021-09-03 14:45:40|465|464|464|463|465|464|464|463|6200
1630680350000|2021-09-03 14:45:50|465|462|462|461|465|462|462|461|5200
1630680360000|2021-09-03 14:46:00|463|462|463|462|463|462|463|461|1700
1630680370000|2021-09-03 14:46:10|462|461|462|460|462|462|462|460|800
1630680380000|2021-09-03 14:46:20|463|461|463|462|465|463|462|461|14300
1630680390000|2021-09-03 14:46:30|464|463|464|463|465|463|464|463|1800
1630680400000|2021-09-03 14:46:40|465|464|465|464|465|464|464|463|500
1630680410000|2021-09-03 14:46:50|464|463|465|464|465|464|464|463|400
1630680420000|2021-09-03 14:47:00|464|463|464|463|465|464|464|463|1100
1630680430000|2021-09-03 14:47:10|463|462|462|461|463|462|462|461|20100
1630680440000|2021-09-03 14:47:20|461|460|461|460|461|460|461|460|6100
1630680450000|2021-09-03 14:47:30|462|461|462|461|462|461|462|461|2900
1630680460000|2021-09-03 14:47:40|||||||||2100
1630680470000|2021-09-03 14:47:50|461|460|461|460|461|460|461|460|7500
1630680480000|2021-09-03 14:48:00|460|459|461|460|461|460|460|459|3300
1630680490000|2021-09-03 14:48:10|460|459|461|459|461|459|460|459|300
1630680500000|2021-09-03 14:48:20|460|460|462|461|462|461|460|460|1600
1630680510000|2021-09-03 14:48:30|461|460|461|460|461|461|461|460|1000
1630680520000|2021-09-03 14:48:40|462|461|462|460|462|461|461|460|300
1630680530000|2021-09-03 14:48:50|461||461||461||461||0
1630680540000|2021-09-03 14:49:00|460|459|460|459|461|459|460|459|500
1630680550000|2021-09-03 14:49:10||458||459||459||458|100
1630680560000|2021-09-03 14:49:20|461|460|461|460|461|460|461|460|3600
1630680570000|2021-09-03 14:49:30|460|459|460|459|461|460|460|459|1000
1630680580000|2021-09-03 14:49:40|461|460|461|460|461|460|461|460|4700
1630680590000|2021-09-03 14:49:50|460|459|460|459|461|460|460|459|2300
1630680600000|2021-09-03 14:50:00|||||||||1400
1630680610000|2021-09-03 14:50:10|461|460|462|461|462|461|461|460|7500
1630680620000|2021-09-03 14:50:20|461|460|461|460|461|460|461|460|1700
1630680630000|2021-09-03 14:50:30|460|459|460|459|461|459|460|458|3900
1630680640000|2021-09-03 14:50:40|459|458|460|459|460|459|459|458|2700
1630680650000|2021-09-03 14:50:50|459|458|460|459|460|459|458|457|6400
1630680670000|2021-09-03 14:51:10|459|458|459|458|459|458|459|458|3300
1630680680000|2021-09-03 14:51:20||457||458||458||457|200
1630680690000|2021-09-03 14:51:30|458|457|457|456|458|457|457|456|4500
1630680700000|2021-09-03 14:51:40|458|457|457|456|458|457|456|455|6600
1630680710000|2021-09-03 14:51:50|456|455|456|455|457|456|456|455|800
1630680720000|2021-09-03 14:52:00|457|456|456|455|457|456|456|455|500
1630680730000|2021-09-03 14:52:10|455|454|456|455|456|455|455|454|4000
1630680740000|2021-09-03 14:52:20|457|456|457|456|458|456|457|456|4200
1630680750000|2021-09-03 14:52:30|458|457|458|457|458|457|458|456|800
1630680760000|2021-09-03 14:52:40|457|456|458|456|458|457|457|456|400
1630680770000|2021-09-03 14:52:50|459|457|459|458|459|458|459|457|700
1630680780000|2021-09-03 14:53:00|460|459|460|459|460|459|459|458|1800
1630680790000|2021-09-03 14:53:10|459|458|460|459|460|459|459|458|100
1630680800000|2021-09-03 14:53:20|||||||||3200
1630680810000|2021-09-03 14:53:30|459|458|458|457|460|458|458|457|2200
1630680830000|2021-09-03 14:53:50|457|456|458|457|458|457|457|456|3300
1630680840000|2021-09-03 14:54:00|457|456|458|457|459|458|457|456|2200
1630680850000|2021-09-03 14:54:10|459|458|459|458|459|458|458|457|400
1630680860000|2021-09-03 14:54:20|||||||||3100
1630680870000|2021-09-03 14:54:30|||||||||5400
1630680880000|2021-09-03 14:54:40|||||||||1000
1630680890000|2021-09-03 14:54:50|458|457|458|457|459|457|458|457|1800
1630680900000|2021-09-03 14:55:00|459|456|457|456|459|456|457|456|2000
1630680910000|2021-09-03 14:55:10|458||457||458||457||900
1630680920000|2021-09-03 14:55:20|456|455|456|455|456|455|456|455|3800
1630680930000|2021-09-03 14:55:30|455|454|455|454|455|454|455|454|300
1630680940000|2021-09-03 14:55:40|454|453|454|453|455|454|454|453|8500
1630680950000|2021-09-03 14:55:50|453|452|454|452|454|453|453|452|500
1630680960000|2021-09-03 14:56:00|453|453|452|451|454|453|451|450|2100
1630680970000|2021-09-03 14:56:10|451|450|453|452|454|453|451|450|4300
1630680980000|2021-09-03 14:56:20|452|451|453|452|453|452|452|451|3700
1630680990000|2021-09-03 14:56:30|452|451|452|451|452|451|452|451|800
1630681000000|2021-09-03 14:56:40|453|452|454|453|454|453|452|451|1500
1630681010000|2021-09-03 14:56:50|453|452|455|454|455|454|453|452|3500
1630681020000|2021-09-03 14:57:00|454|453|455|454|455|454|454|453|800
1630681030000|2021-09-03 14:57:10|||||||||6100
1630681040000|2021-09-03 14:57:20|||||||||2000
1630681050000|2021-09-03 14:57:30|456|455|455|454|456|455|455|454|8400
1630681060000|2021-09-03 14:57:40|||||||||100
1630681070000|2021-09-03 14:57:50|456|455|455|454|456|455|455|454|1200
1630681080000|2021-09-03 14:58:00|456|455|456|455|456|455|456|454|600
1630681090000|2021-09-03 14:58:10|||||||||1400
1630681100000|2021-09-03 14:58:20|||||||||1900
1630681110000|2021-09-03 14:58:30|455|454|455|454|455|454|455|454|300
1630681130000|2021-09-03 14:58:50|||||||||100
1630681140000|2021-09-03 14:59:00|456|455|456|455|456|455|456|455|700
1630681150000|2021-09-03 14:59:10|457|456|457|456|457|456|456|455|4500
1630681160000|2021-09-03 14:59:20|458|457|456|455|458|457|456|455|1500
1630681170000|2021-09-03 14:59:30|457|456|456|455|457|456|456|455|1100
1630681180000|2021-09-03 14:59:40|455|454|455|454|455|454|455|454|100
1630681190000|2021-09-03 14:59:50|456|455|456|455|456|455|455|454|1400
1630681200000|2021-09-03 15:00:00|455|454|455|454|455|454|455|454|0
1630681230000|2021-09-03 15:00:30|456|455|455|454|456|455|455|454|2000
1630681250000|2021-09-03 15:00:50|456|455|455|454|456|455|455|454|700
1630681260000|2021-09-03 15:01:00|456|455|456|455|456|455|456|455|400
1630681280000|2021-09-03 15:01:20|455|454|455|454|455|454|455|454|200
1630681290000|2021-09-03 15:01:30||453||454||454||453|4500
1630681300000|2021-09-03 15:01:40|454|453|454|453|454|453|454|453|100
1630681310000|2021-09-03 15:01:50|455|454|456|455|456|455|455|453|1300
1630681320000|2021-09-03 15:02:00|457|456|457|455|457|456|457|455|1000
1630681330000|2021-09-03 15:02:10||456||456||456||455|200
1630681340000|2021-09-03 15:02:20|456|455|456|455|457|456|456|455|2100
1630681360000|2021-09-03 15:02:40|455|454|459|458|460|459|455|454|25100
1630681370000|2021-09-03 15:02:50|||||||||1300
1630681380000|2021-09-03 15:03:00|460|459|459|458|460|459|459|458|800
1630681390000|2021-09-03 15:03:10|460|459|460|458|460|459|459|458|3400
1630681400000|2021-09-03 15:03:20|459|459|459|458|459|459|459|458|200
1630681420000|2021-09-03 15:03:40|460||459||460||459||100
1630681430000|2021-09-03 15:03:50|460|459|460|459|460|459|460|459|10900
1630681440000|2021-09-03 15:04:00|||||||||1500
1630681450000|2021-09-03 15:04:10|||||||||13000
1630681460000|2021-09-03 15:04:20|461|460|462|461|462|461|461|460|25200
1630681470000|2021-09-03 15:04:30|463|462|462|461|463|462|462|461|4100
1630681490000|2021-09-03 15:04:50|463|462|463|462|463|462|462|461|300
1630681500000|2021-09-03 15:05:00|462|461|463|462|463|462|462|461|300
1630681520000|2021-09-03 15:05:20|462|461|463|461|463|462|462|461|3200
1630681530000|2021-09-03 15:05:30|462||462||462||462||0
1630681540000|2021-09-03 15:05:40|461|460|461|460|462|461|461|460|900
1630681550000|2021-09-03 15:05:50|462|461|463|461|463|462|462|461|3700
1630681560000|2021-09-03 15:06:00||462||462||462||461|0
1630681570000|2021-09-03 15:06:10||461||462||462||461|300
1630681580000|2021-09-03 15:06:20||461||462||462||461|100
1630681590000|2021-09-03 15:06:30|464|463|464|463|464|463|463|462|6200
1630681600000|2021-09-03 15:06:40||462||463||463||462|300
1630681610000|2021-09-03 15:06:50|463|462|463|461|463|463|462|461|400
1630681620000|2021-09-03 15:07:00|462|462|463|462|463|462|462|461|2000
1630681630000|2021-09-03 15:07:10|462|461|462|461|462|462|462|461|3200
1630681640000|2021-09-03 15:07:20|461|460|461|460|461|460|461|460|100
1630681650000|2021-09-03 15:07:30|460|459|460|459|460|459|460|459|600
1630681670000|2021-09-03 15:07:50|461|460|461|460|461|460|460|459|300
1630681680000|2021-09-03 15:08:00|462|461|462|461|462|461|461|460|6000
1630681690000|2021-09-03 15:08:10|461|460|462|460|462|461|461|460|1200
1630681700000|2021-09-03 15:08:20|461||461||461||461||200
1630681710000|2021-09-03 15:08:30|462|461|462|461|462|461|462|460|0
1630681720000|2021-09-03 15:08:40|||||||||300
1630681730000|2021-09-03 15:08:50|461|460|461|460|461|460|461|460|1100
1630681740000|2021-09-03 15:09:00|460|459|460|459|460|459|460|459|1800
1630681750000|2021-09-03 15:09:10|||||||||100
1630681760000|2021-09-03 15:09:20|461|460|461|460|461|460|460|459|600
1630681770000|2021-09-03 15:09:30|||||||||100
1630681780000|2021-09-03 15:09:40|460|459|460|459|460|459|460|459|0
1630681790000|2021-09-03 15:09:50|461|460|460|459|461|460|460|459|300
1630681800000|2021-09-03 15:10:00|461|460|461|460|461|460|460|459|1200
1630681820000|2021-09-03 15:10:20|460|459|460|459|460|459|460|459|500
1630681850000|2021-09-03 15:10:50|461|460|461|459|461|460|460|459|300
1630681860000|2021-09-03 15:11:00|460|460|460|459|461|460|460|459|100
1630681870000|2021-09-03 15:11:10|461|460|461|460|461|460|461|459|0
1630681880000|2021-09-03 15:11:20|462|461|462|461|462|461|462|461|800
1630681890000|2021-09-03 15:11:30|463|462|463|462|463|462|463|462|1500
1630681900000|2021-09-03 15:11:40|462|461|463|462|463|462|462|461|300
1630681910000|2021-09-03 15:11:50|462|461|463|462|463|462|462|461|900
1630681920000|2021-09-03 15:12:00|462|461|463|461|463|461|462|461|1000
1630681930000|2021-09-03 15:12:10|462|460|462|461|462|461|461|460|600
1630681940000|2021-09-03 15:12:20|461|460|462|461|463|461|461|460|3800
1630681950000|2021-09-03 15:12:30|463|462|463|462|463|462|463|462|400
1630681960000|2021-09-03 15:12:40|||||||||100
1630681970000|2021-09-03 15:12:50|464|463|464|463|464|463|464|463|2600
1630681980000|2021-09-03 15:13:00|465|464|465|464|465|464|465|464|7200
1630681990000|2021-09-03 15:13:10|464|463|465|464|465|464|464|463|1600
1630682000000|2021-09-03 15:13:20|464|463|466|465|466|465|464|463|20900
1630682010000|2021-09-03 15:13:30|467|466|467|466|467|466|467|466|4800
1630682020000|2021-09-03 15:13:40|466|465|466|465|466|465|466|465|0
1630682030000|2021-09-03 15:13:50|||||||||400
1630682040000|2021-09-03 15:14:00|465|464|463|462|465|464|463|462|9500
1630682050000|2021-09-03 15:14:10|||||||||10900
1630682060000|2021-09-03 15:14:20|462|461|463|462|463|462|462|461|8200
1630682070000|2021-09-03 15:14:30|||||||||1000
1630682080000|2021-09-03 15:14:40|462|461|462|461|463|462|462|461|7000
1630682090000|2021-09-03 15:14:50|463|462|463|462|463|462|463|462|100
1630682110000|2021-09-03 15:15:10|||||||||1300
1630682120000|2021-09-03 15:15:20|462|461|462|461|462|461|462|461|3300
1630682130000|2021-09-03 15:15:30|||||||||100
1630682140000|2021-09-03 15:15:40|||||||||1100
1630682150000|2021-09-03 15:15:50|461|460|461|460|462|460|461|460|33900
1630682160000|2021-09-03 15:16:00|462|461|461|460|462|461|461|460|2300
1630682180000|2021-09-03 15:16:20|462|461|462|461|462|461|462|460|4800
1630682200000|2021-09-03 15:16:40|||||||||600
1630682210000|2021-09-03 15:16:50|||||||||1600
1630682220000|2021-09-03 15:17:00|||||||||200
1630682270000|2021-09-03 15:17:50|461|460|461|460|461|461|461|460|11200
1630682280000|2021-09-03 15:18:00|460|459|460|459|461|460|460|459|9900
1630682290000|2021-09-03 15:18:10|459|458|459|458|460|459|459|458|10400
1630682300000|2021-09-03 15:18:20|458|457|458|457|459|458|458|457|8000
1630682310000|2021-09-03 15:18:30|459|458|459|458|459|458|459|458|700
1630682320000|2021-09-03 15:18:40|458|457|458|457|459|457|458|457|200
1630682330000|2021-09-03 15:18:50|459|458|458|457|459|458|458|457|300
1630682340000|2021-09-03 15:19:00|||||||||100
1630682350000|2021-09-03 15:19:10|459|458|459|458|459|458|459|458|700
1630682360000|2021-09-03 15:19:20|460|459|460|458|460|459|459|458|500
1630682370000|2021-09-03 15:19:30|459||459||459||459||0
1630682380000|2021-09-03 15:19:40|460|459|460|459|460|459|460|459|0
1630682390000|2021-09-03 15:19:50|459|458|458|457|459|459|458|457|10600
1630682400000|2021-09-03 15:20:00|||||||||1200
1630682430000|2021-09-03 15:20:30|||||||||2200
1630682440000|2021-09-03 15:20:40|||||||||1900
1630682450000|2021-09-03 15:20:50|||||||||19900
1630682460000|2021-09-03 15:21:00|||||||||3100
1630682480000|2021-09-03 15:21:20|||||||||300
1630682490000|2021-09-03 15:21:30|||||||||500
1630682500000|2021-09-03 15:21:40|457|456|458|457|458|457|457|456|15100
1630682510000|2021-09-03 15:21:50|||||||||300
1630682530000|2021-09-03 15:22:10|||||||||500
1630682590000|2021-09-03 15:23:10|457|456|458|457|458|457|457|456|3500
1630682600000|2021-09-03 15:23:20|||||||||8000
1630682620000|2021-09-03 15:23:40|||||||||500
1630682640000|2021-09-03 15:24:00|457|456|457|456|457|456|457|456|1400
1630682650000|2021-09-03 15:24:10|||||||||500
1630682660000|2021-09-03 15:24:20|||||||||1100
1630682670000|2021-09-03 15:24:30|456|455|456|455|457|456|456|455|1200
1630682680000|2021-09-03 15:24:40|457|456|456|455|457|456|456|455|100
1630682710000|2021-09-03 15:25:10|455|454|455|454|455|454|455|454|18800
1630682720000|2021-09-03 15:25:20|454|453|455|453|455|454|454|453|4200
1630682730000|2021-09-03 15:25:30||454||454||454||454|0
1630682740000|2021-09-03 15:25:40|454|453|455|454|455|454|454|453|1600
1630682750000|2021-09-03 15:25:50|||||||||200
1630682760000|2021-09-03 15:26:00|454|453|454|453|454|453|454|453|800
1630682770000|2021-09-03 15:26:10|455||454||455||454||0
1630682790000|2021-09-03 15:26:30|455|454|454|453|455|454|454|453|100
1630682800000|2021-09-03 15:26:40|455|454|455|454|455|454|455|454|400
1630682810000|2021-09-03 15:26:50|454|453|454|453|455|454|454|453|9300
1630682820000|2021-09-03 15:27:00|455|454|454|453|455|454|454|453|200
1630682830000|2021-09-03 15:27:10|453|452|453|452|454|453|453|452|3100
1630682840000|2021-09-03 15:27:20|||||||||600
1630682850000|2021-09-03 15:27:30|452|451|452|451|452|451|452|451|6400
1630682860000|2021-09-03 15:27:40|||||||||300
1630682890000|2021-09-03 15:28:10|||||||||2200
1630682900000|2021-09-03 15:28:20|||||||||500
1630682910000|2021-09-03 15:28:30|453|452|452|451|453|452|452|451|1900
1630682930000|2021-09-03 15:28:50|||||||||900
1630682940000|2021-09-03 15:29:00|451|450|451|450|451|450|451|450|14300
1630682950000|2021-09-03 15:29:10|||||||||200
1630682970000|2021-09-03 15:29:30|||||||||1700
1630682980000|2021-09-03 15:29:40|||||||||200
1630682990000|2021-09-03 15:29:50|||||||||100
1630683000000|2021-09-03 15:30:00|452|451|453|452|454|452|452|451|13800
1630683010000|2021-09-03 15:30:10|||||||||100
1630683030000|2021-09-03 15:30:30|452|451|452|451|453|452|452|451|2700
1630683040000|2021-09-03 15:30:40|||||||||200
1630683050000|2021-09-03 15:30:50|453|452|453|452|453|452|453|452|1100
1630683060000|2021-09-03 15:31:00|454|453|455|454|455|454|454|453|4700
1630683070000|2021-09-03 15:31:10|456|455|456|455|456|455|456|455|3200
1630683090000|2021-09-03 15:31:30|455|454|456|455|456|455|455|454|2400
1630683100000|2021-09-03 15:31:40|||||||||300
1630683130000|2021-09-03 15:32:10|||||||||400
1630683140000|2021-09-03 15:32:20|457|456|457|456|457|456|457|456|2600
1630683160000|2021-09-03 15:32:40|458|457|459|457|459|457|458|457|800
1630683170000|2021-09-03 15:32:50|458|456|458|457|459|457|458|456|500
1630683180000|2021-09-03 15:33:00|457|456|457|456|458|457|457|456|800
1630683190000|2021-09-03 15:33:10|458|457|458|457|458|457|458|457|0
1630683200000|2021-09-03 15:33:20|||||||||500
1630683210000|2021-09-03 15:33:30|457|456|457|456|457|456|457|456|1600
1630683230000|2021-09-03 15:33:50|458|457|458|457|458|457|457|456|1200
1630683250000|2021-09-03 15:34:10|457|456|458|456|458|457|457|456|500
1630683260000|2021-09-03 15:34:20||457||457||457||457|0
1630683270000|2021-09-03 15:34:30|457|456|457|456|457|456|457|456|2400
1630683280000|2021-09-03 15:34:40|||||||||300
1630683290000|2021-09-03 15:34:50|||||||||2700
1630683300000|2021-09-03 15:35:00|458|457|460|459|460|459|457|457|15400
1630683310000|2021-09-03 15:35:10|||||||||100
1630683320000|2021-09-03 15:35:20|||||||||100
1630683330000|2021-09-03 15:35:30|||||||||900
1630683350000|2021-09-03 15:35:50|461|460|462|461|462|461|461|460|45400
1630683360000|2021-09-03 15:36:00|461|460|461|460|461|461|461|460|900
1630683370000|2021-09-03 15:36:10|460|459|461|460|461|460|460|459|3700
1630683380000|2021-09-03 15:36:20|||||||||1600
1630683390000|2021-09-03 15:36:30|460|459|459|458|460|459|459|458|1700
1630683400000|2021-09-03 15:36:40|460|459|460|459|460|459|460|458|0
1630683420000|2021-09-03 15:37:00|459|458|459|458|459|458|459|458|400
1630683430000|2021-09-03 15:37:10|458|457|458|456|458|458|458|456|1100
1630683450000|2021-09-03 15:37:30|457||458||458||457||300
1630683460000|2021-09-03 15:37:40|457||457||457||457||0
1630683470000|2021-09-03 15:37:50|||||||||100
1630683480000|2021-09-03 15:38:00|458|457|458|457|458|457|457|456|1600
1630683490000|2021-09-03 15:38:10||456||456||457||456|300
1630683510000|2021-09-03 15:38:30|457|457|457|456|457|457|457|456|100
1630683530000|2021-09-03 15:38:50|||||||||600
1630683540000|2021-09-03 15:39:00|456|455|456|455|456|455|456|455|3900
1630683560000|2021-09-03 15:39:20|||||||||500
1630683580000|2021-09-03 15:39:40|||||||||600
1630683590000|2021-09-03 15:39:50|||||||||900
1630683600000|2021-09-03 15:40:00|455|454|454|453|455|454|454|453|16300
1630683630000|2021-09-03 15:40:30|453|452|454|452|454|452|453|452|800
1630683640000|2021-09-03 15:40:40||453||453||453||453|800
1630683650000|2021-09-03 15:40:50|455|454|455|453|455|454|455|453|200
1630683660000|2021-09-03 15:41:00||454||454||454||454|0
1630683670000|2021-09-03 15:41:10|456|455|456|455|456|455|456|455|100
1630683700000|2021-09-03 15:41:40|457|455|456|454|457|455|456|454|0
1630683710000|2021-09-03 15:41:50|455|453|455|453|455|453|455|453|0
1630683720000|2021-09-03 15:42:00|456|454|456|454|456|454|456|454|300
1630683730000|2021-09-03 15:42:10|455|453|456|454|457|455|455|453|0
1630683740000|2021-09-03 15:42:20|457|455|456|453|457|455|456|453|0
1630683750000|2021-09-03 15:42:30|455||455||455||455||0
1630683760000|2021-09-03 15:42:40|456|454|457|455|457|455|456|454|0
1630683770000|2021-09-03 15:42:50|456|454|458|456|458|456|456|454|0
1630683780000|2021-09-03 15:43:00|457|455|458|456|458|456|457|455|0
1630683790000|2021-09-03 15:43:10|457|455|458|456|458|456|456|454|100
1630683800000|2021-09-03 15:43:20|457|455|457|455|457|455|457|455|0
1630683820000|2021-09-03 15:43:40|458|456|457|455|458|456|457|455|0
1630683840000|2021-09-03 15:44:00|458|456|458|456|458|456|458|456|0
1630683850000|2021-09-03 15:44:10|457|455|457|455|457|455|457|455|0
1630683880000|2021-09-03 15:44:40|458||458||458||458||0
1630683890000|2021-09-03 15:44:50|457||457||457||457||0
1630683930000|2021-09-03 15:45:30|458|456|457|455|458|456|457|455|0
1630683940000|2021-09-03 15:45:40|458|456|458|456|458|456|457|455|0
1630683950000|2021-09-03 15:45:50|457|455|457|455|458|456|457|455|200
1630684020000|2021-09-03 15:47:00|458|456|457|455|458|456|457|455|0
1630684030000|2021-09-03 15:47:10|456|454|458|456|458|456|456|454|0
1630684040000|2021-09-03 15:47:20|||||||||100
1630684050000|2021-09-03 15:47:30|459|457|458|456|459|457|458|456|0
1630684060000|2021-09-03 15:47:40|459|455|458|456|459|456|458|455|0
1630684100000|2021-09-03 15:48:20|457|455|457|455|457|455|457|455|0
1630684110000|2021-09-03 15:48:30|458|456|458|456|459|457|458|456|0
1630684120000|2021-09-03 15:48:40|457|455|457|455|458|456|457|455|0
1630684170000|2021-09-03 15:49:30|458|456|458|456|458|456|458|456|0
1630684180000|2021-09-03 15:49:40|457|455|457|455|457|455|457|455|0
1630684190000|2021-09-03 15:49:50|458|456|459|456|459|456|458|455|0
1630684200000|2021-09-03 15:50:00|458|455|459|457|459|457|458|455|0
1630684210000|2021-09-03 15:50:10|458|456|459|457|460|458|458|456|0
1630684230000|2021-09-03 15:50:30|460|458|461|459|461|459|460|458|0
1630684250000|2021-09-03 15:50:50|460|458|461|459|461|459|460|457|0
1630684260000|2021-09-03 15:51:00|460|458|459|457|460|458|459|457|0
1630684280000|2021-09-03 15:51:20|460|458|458|456|460|458|458|456|0
1630684290000|2021-09-03 15:51:30|459|457|459|457|459|457|459|457|0
1630684300000|2021-09-03 15:51:40|458|456|459|456|460|458|458|456|200
1630684310000|2021-09-03 15:51:50||457||457||457||457|0
1630684320000|2021-09-03 15:52:00|460|458|459|457|460|458|459|457|200
1630684380000|2021-09-03 15:53:00|460|458|460|458|460|458|460|458|0
1630684430000|2021-09-03 15:53:50|459|457|461|459|461|459|459|457|0
1630684440000|2021-09-03 15:54:00|460|458|461|459|461|459|460|458|200
1630684470000|2021-09-03 15:54:30|460|458|462|460|462|460|460|458|1000
1630684480000|2021-09-03 15:54:40|461|459|461|459|461|459|461|459|200
1630684510000|2021-09-03 15:55:10|462|460|462|460|463|461|462|460|0
1630684520000|2021-09-03 15:55:20|463|461|464|462|464|462|462|460|1200
1630684530000|2021-09-03 15:55:30|463|461|464|462|465|463|463|461|0
1630684540000|2021-09-03 15:55:40|463|461|463|461|465|463|463|461|0
1630684560000|2021-09-03 15:56:00|465|463|465|463|465|463|464|462|300
1630684570000|2021-09-03 15:56:10|464|462|464|462|465|463|464|462|0
1630684580000|2021-09-03 15:56:20|463|461|463|461|464|462|463|461|200
1630684590000|2021-09-03 15:56:30|||||||||1600
1630684610000|2021-09-03 15:56:50|462|461|462|461|462|461|462|461|1500
1630684620000|2021-09-03 15:57:00|||||||||200
1630684640000|2021-09-03 15:57:20|461|460|461|460|461|460|461|460|200
1630684650000|2021-09-03 15:57:30|460|459|460|459|461|460|460|459|500
1630684660000|2021-09-03 15:57:40|||||||||5100
1630684670000|2021-09-03 15:57:50|461|460|461|460|461|460|461|460|1800
1630684690000|2021-09-03 15:58:10|460|459|461|460|461|460|460|459|600
1630684700000|2021-09-03 15:58:20||459||460||460||459|0
1630684720000|2021-09-03 15:58:40|462|461|462|461|462|461|461|460|0
1630684730000|2021-09-03 15:58:50|461|460|462|460|462|461|461|460|200
1630684740000|2021-09-03 15:59:00||461||461||461||461|0
1630684780000|2021-09-03 15:59:40|||||||||2900
1630684800000|2021-09-03 16:00:00|||||||||100
1630684810000|2021-09-03 16:00:10|461|460|460|459|461|460|460|459|1900
1630684820000|2021-09-03 16:00:20|||||||||1600
1630684840000|2021-09-03 16:00:40|461|460|462|461|462|461|461|460|3700
1630684850000|2021-09-03 16:00:50|461|460|461|460|461|461|461|460|0
1630684860000|2021-09-03 16:01:00|||||||||100
1630684900000|2021-09-03 16:01:40|462|461|462|461|462|461|462|461|5400
1630684910000|2021-09-03 16:01:50|463|460|463|462|463|462|463|460|2900
1630684920000|2021-09-03 16:02:00|||||||||1100
1630684930000|2021-09-03 16:02:10|462|461|463|462|463|462|462|461|2400
1630684950000|2021-09-03 16:02:30|||||||||1000
1630684960000|2021-09-03 16:02:40|462|461|462|461|462|461|461|460|1000
1630684970000|2021-09-03 16:02:50|461|460|462|461|462|461|461|460|400
1630684990000|2021-09-03 16:03:10|461|460|462|460|462|460|461|460|0
1630685000000|2021-09-03 16:03:20||461||461||461||461|0
1630685010000|2021-09-03 16:03:30|461|460|461|460|462|460|461|460|300
1630685030000|2021-09-03 16:03:50|||||||||1000
1630685040000|2021-09-03 16:04:00|||||||||200
1630685070000|2021-09-03 16:04:30|||||||||100
1630685080000|2021-09-03 16:04:40|460|459|460|459|460|459|460|459|3100
1630685090000|2021-09-03 16:04:50|459|458|459|458|459|458|459|458|1100
1630685130000|2021-09-03 16:05:30|||||||||300
1630685140000|2021-09-03 16:05:40|460|459|460|459|460|459|460|459|800
1630685160000|2021-09-03 16:06:00|||||||||100
1630685170000|2021-09-03 16:06:10|461|460|460|459|461|460|460|459|500
1630685180000|2021-09-03 16:06:20|||||||||400
1630685200000|2021-09-03 16:06:40|||||||||100
1630685220000|2021-09-03 16:07:00|461|460|461|460|461|460|461|460|100
1630685250000|2021-09-03 16:07:30|460|459|460|459|460|459|460|459|300
1630685290000|2021-09-03 16:08:10|461|460|461|460|461|460|461|460|4200
1630685310000|2021-09-03 16:08:30|||||||||200
1630685320000|2021-09-03 16:08:40|||||||||400
1630685340000|2021-09-03 16:09:00|||||||||700
1630685350000|2021-09-03 16:09:10|460|459|460|459|460|459|460|459|2400
1630685360000|2021-09-03 16:09:20|||||||||900
1630685380000|2021-09-03 16:09:40|||||||||300
1630685410000|2021-09-03 16:10:10|||||||||2500
1630685430000|2021-09-03 16:10:30|||||||||100
1630685450000|2021-09-03 16:10:50|459|458|459|458|459|458|459|458|500
1630685460000|2021-09-03 16:11:00|458|457|459|458|459|458|458|457|1700
1630685500000|2021-09-03 16:11:40|460|459|460|459|460|459|459|458|2300
1630685510000|2021-09-03 16:11:50|459|458|459|458|459|458|459|458|500
1630685520000|2021-09-03 16:12:00|458|457|458|457|458|457|458|457|16600
1630685530000|2021-09-03 16:12:10|457|456|457|456|457|456|457|456|11600
1630685540000|2021-09-03 16:12:20|456|455|455|454|456|455|455|454|7700
1630685550000|2021-09-03 16:12:30|456|455|456|454|456|455|456|454|1600
1630685560000|2021-09-03 16:12:40|455|455|455|454|455|455|455|454|600
1630685580000|2021-09-03 16:13:00|||||||||100
1630685590000|2021-09-03 16:13:10|||||||||300
1630685600000|2021-09-03 16:13:20|||||||||15100
1630685620000|2021-09-03 16:13:40|454|453|454|453|454|453|454|453|17100
1630685630000|2021-09-03 16:13:50|455||455||455||454||800
1630685640000|2021-09-03 16:14:00||454||454||454||454|0
1630685660000|2021-09-03 16:14:20|||||||||100
1630685670000|2021-09-03 16:14:30|||||||||600
1630685680000|2021-09-03 16:14:40|||||||||100
1630685710000|2021-09-03 16:15:10|||||||||200
1630685780000|2021-09-03 16:16:20|||||||||100
1630685800000|2021-09-03 16:16:40|||||||||1900
1630685820000|2021-09-03 16:17:00|||||||||5000
1630685830000|2021-09-03 16:17:10|||||||||2000
1630685840000|2021-09-03 16:17:20|||||||||1600
1630685870000|2021-09-03 16:17:50|||||||||900
1630685880000|2021-09-03 16:18:00|454|453|454|453|454|453|454|453|13000
1630685890000|2021-09-03 16:18:10|453|452|453|452|453|452|453|452|10500
1630685900000|2021-09-03 16:18:20|452|451|452|451|452|451|452|451|1300
1630685910000|2021-09-03 16:18:30|453|452|453|452|453|452|452|451|600
1630685920000|2021-09-03 16:18:40|452|451|453|452|453|452|452|451|500
1630685930000|2021-09-03 16:18:50||451||452||452||451|0
1630685950000|2021-09-03 16:19:10|452|451|452|451|453|452|452|451|700
1630685960000|2021-09-03 16:19:20|453|452|453|452|453|452|452|451|1400
1630686000000|2021-09-03 16:20:00|||||||||200
1630686010000|2021-09-03 16:20:10|454||453||454||453||1300
1630686020000|2021-09-03 16:20:20|454|453|454|453|454|453|453|453|600
1630686030000|2021-09-03 16:20:30|453|452|453|452|453|452|453|452|0
1630686040000|2021-09-03 16:20:40|454|453|454|452|454|453|453|452|600
1630686050000|2021-09-03 16:20:50|453|453|454|453|454|453|453|452|200
1630686060000|2021-09-03 16:21:00|453|452|453|452|454|452|453|452|0
1630686070000|2021-09-03 16:21:10|||||||||2100
1630686080000|2021-09-03 16:21:20|||||||||2100
1630686100000|2021-09-03 16:21:40|||||||||800
1630686120000|2021-09-03 16:22:00|452|451|453|452|453|452|452|451|5200
1630686150000|2021-09-03 16:22:30|||||||||1900
1630686170000|2021-09-03 16:22:50|452|451|451|450|452|451|451|450|4700
1630686190000|2021-09-03 16:23:10|||||||||800
1630686200000|2021-09-03 16:23:20|452|451|452|451|452|451|452|451|300
1630686210000|2021-09-03 16:23:30|||||||||200
1630686250000|2021-09-03 16:24:10|453|452|453|452|453|452|453|452|2100
1630686260000|2021-09-03 16:24:20|||||||||600
1630686270000|2021-09-03 16:24:30|454|453|454|453|454|453|454|453|3400
1630686290000|2021-09-03 16:24:50|455|454|455|454|455|454|455|454|900
1630686310000|2021-09-03 16:25:10|454|453|454|453|454|453|454|453|200
1630686340000|2021-09-03 16:25:40|||||||||1000
1630686360000|2021-09-03 16:26:00|455||455||455||455||900
1630686370000|2021-09-03 16:26:10|454||454||454||454||0
1630686410000|2021-09-03 16:26:50|||||||||600
1630686450000|2021-09-03 16:27:30|||||||||1000
1630686470000|2021-09-03 16:27:50|455|454|455|454|455|454|455|454|300
1630686490000|2021-09-03 16:28:10|454|453|455|453|455|454|454|453|500
1630686500000|2021-09-03 16:28:20||454||454||454||454|100
1630686510000|2021-09-03 16:28:30|||||||||7400
1630686520000|2021-09-03 16:28:40|454|453|454|453|454|453|454|453|14000
1630686610000|2021-09-03 16:30:10|||||||||100
1630686670000|2021-09-03 16:31:10|453|452|453|452|453|452|453|452|1800
1630686680000|2021-09-03 16:31:20|||||||||100
1630686730000|2021-09-03 16:32:10|||||||||200
1630686740000|2021-09-03 16:32:20|454|453|453|452|454|453|453|452|1900
1630686750000|2021-09-03 16:32:30|||||||||500
1630686760000|2021-09-03 16:32:40|||||||||5000
1630686810000|2021-09-03 16:33:30|454|453|454|453|454|453|454|453|3300
1630686870000|2021-09-03 16:34:30|453|452|453|452|453|452|453|452|100
1630686890000|2021-09-03 16:34:50|452|451|452|451|452|451|452|451|8000
1630686900000|2021-09-03 16:35:00|453|452|453|452|453|452|453|451|1900
1630686910000|2021-09-03 16:35:10|||||||||300
1630686960000|2021-09-03 16:36:00|||||||||700
1630686980000|2021-09-03 16:36:20|||||||||200
1630686990000|2021-09-03 16:36:30|||||||||2000
1630687000000|2021-09-03 16:36:40|452|451|452|451|452|451|452|451|300
1630687030000|2021-09-03 16:37:10|453|452|453|452|453|452|453|452|300
1630687040000|2021-09-03 16:37:20|||||||||6200
1630687080000|2021-09-03 16:38:00|||||||||200
1630687100000|2021-09-03 16:38:20|454|453|454|453|454|453|454|452|600
1630687130000|2021-09-03 16:38:50|||||||||2000
1630687170000|2021-09-03 16:39:30|||||||||900
1630687210000|2021-09-03 16:40:10|||||||||400
1630687280000|2021-09-03 16:41:20|453|452|454|453|454|453|453|452|2000
1630687300000|2021-09-03 16:41:40|453|452|454|453|454|453|453|452|200
1630687310000|2021-09-03 16:41:50|||||||||300
1630687340000|2021-09-03 16:42:20|||||||||300
1630687380000|2021-09-03 16:43:00|||||||||100
1630687440000|2021-09-03 16:44:00|455|454|455|454|455|454|455|454|19600
1630687450000|2021-09-03 16:44:10|||||||||700
1630687460000|2021-09-03 16:44:20|||||||||100
1630687470000|2021-09-03 16:44:30|||||||||900
1630687480000|2021-09-03 16:44:40|||||||||200
1630687500000|2021-09-03 16:45:00|454|453|453|452|454|453|453|452|5000
1630687510000|2021-09-03 16:45:10|||||||||1700
1630687530000|2021-09-03 16:45:30|452|451|452|451|452|451|452|451|2400
1630687570000|2021-09-03 16:46:10|451|450|451|450|451|450|451|450|3400
1630687580000|2021-09-03 16:46:20|||||||||1600
1630687590000|2021-09-03 16:46:30|||||||||100
1630687600000|2021-09-03 16:46:40|450|449|445|444|450|449|445|444|85800
1630687610000|2021-09-03 16:46:50|446|445|445|444|446|445|445|444|600
1630687620000|2021-09-03 16:47:00|||||||||600
1630687630000|2021-09-03 16:47:10|446|445|447|446|447|446|446|445|10100
1630687640000|2021-09-03 16:47:20|448|447|448|447|448|447|448|447|100
1630687650000|2021-09-03 16:47:30|449|448|449|448|449|448|449|448|200
1630687660000|2021-09-03 16:47:40|448|447|448|447|449|448|448|447|800
1630687670000|2021-09-03 16:47:50|447|446|447|446|447|446|447|445|5700
1630687680000|2021-09-03 16:48:00|||||||||300
1630687690000|2021-09-03 16:48:10|||||||||600
1630687700000|2021-09-03 16:48:20|448|447|448|447|449|448|447|447|6100
1630687710000|2021-09-03 16:48:30|449|446|449|448|450|448|449|446|3900
1630687720000|2021-09-03 16:48:40|||||||||300
1630687740000|2021-09-03 16:49:00|448|447|448|447|449|447|448|447|1500
1630687760000|2021-09-03 16:49:20|||||||||800
1630687790000|2021-09-03 16:49:50|447|446|447|446|447|446|447|446|3900
1630687800000|2021-09-03 16:50:00|||||||||400
1630687810000|2021-09-03 16:50:10|446|445|446|445|446|445|446|445|3000
1630687820000|2021-09-03 16:50:20|447|446|446|445|447|446|446|445|1700
1630687830000|2021-09-03 16:50:30|447|446|446|445|447|446|446|445|0
1630687840000|2021-09-03 16:50:40|447|446|447|446|447|446|447|445|200
1630687850000|2021-09-03 16:50:50|448|447|448|447|448|447|448|447|7700
1630687870000|2021-09-03 16:51:10|447|446|447|446|447|446|447|446|1900
1630687880000|2021-09-03 16:51:20|448|447|448|447|448|447|448|447|1000
1630687890000|2021-09-03 16:51:30|449|448|449|448|449|448|449|448|300
1630687910000|2021-09-03 16:51:50|||||||||100
1630687930000|2021-09-03 16:52:10|448|447|448|447|448|447|448|447|12300
1630687940000|2021-09-03 16:52:20|447|446|447|446|447|446|447|446|2400
1630687960000|2021-09-03 16:52:40|||||||||200
1630687970000|2021-09-03 16:52:50|448|447|448|447|448|447|448|447|500
1630687990000|2021-09-03 16:53:10|447|446|447|446|447|446|447|446|2000
1630688000000|2021-09-03 16:53:20|448|447|447|446|448|447|447|446|2700
1630688010000|2021-09-03 16:53:30|446|445|446|445|446|445|446|445|1100
1630688020000|2021-09-03 16:53:40|||||||||700
1630688030000|2021-09-03 16:53:50|||||||||100
1630688060000|2021-09-03 16:54:20|447|446|446|445|447|446|446|445|1700
1630688070000|2021-09-03 16:54:30|447|446|447|446|447|446|447|445|0
1630688080000|2021-09-03 16:54:40|446|445|446|445|447|445|446|445|0
1630688090000|2021-09-03 16:54:50|||||||||100
1630688100000|2021-09-03 16:55:00|447|446|447|446|447|446|447|445|300
1630688110000|2021-09-03 16:55:10|446|445|446|445|446|445|446|445|0
1630688120000|2021-09-03 16:55:20|447|446|447|446|447|446|446|446|1100
1630688130000|2021-09-03 16:55:30|446|445|447|445|447|446|446|445|1300
1630688140000|2021-09-03 16:55:40|446||446||446||446||0
1630688160000|2021-09-03 16:56:00|||||||||100
1630688190000|2021-09-03 16:56:30|||||||||300
1630688200000|2021-09-03 16:56:40|447|446|447|446|447|446|446|446|1000
1630688230000|2021-09-03 16:57:10|446|445|446|445|446|445|446|445|5600
1630688250000|2021-09-03 16:57:30|||||||||100
1630688270000|2021-09-03 16:57:50|||||||||100
1630688290000|2021-09-03 16:58:10|||||||||400
1630688330000|2021-09-03 16:58:50|447|446|447|446|447|446|447|446|3300
1630688340000|2021-09-03 16:59:00|446|445|447|446|447|446|446|445|0
1630688350000|2021-09-03 16:59:10|448|447|448|447|448|447|448|447|12600
1630688360000|2021-09-03 16:59:20|||||||||100
1630688400000|2021-09-03 17:00:00|449|448|449|448|449|448|449|448|1700
1630688410000|2021-09-03 17:00:10|448|447|449|448|449|448|448|447|4500
1630688420000|2021-09-03 17:00:20|||||||||2300
1630688430000|2021-09-03 17:00:30|448|447|449|448|449|448|448|447|200
1630688440000|2021-09-03 17:00:40|448|447|449|448|449|448|448|447|0
1630688450000|2021-09-03 17:00:50|||||||||100
1630688480000|2021-09-03 17:01:20|||||||||500
1630688500000|2021-09-03 17:01:40|||||||||800
1630688520000|2021-09-03 17:02:00|||||||||2000
1630688570000|2021-09-03 17:02:50|448|447|449|448|449|448|448|447|2600
1630688580000|2021-09-03 17:03:00|448|447|448|447|448|447|448|447|700
1630688590000|2021-09-03 17:03:10|||||||||400
1630688640000|2021-09-03 17:04:00|||||||||2100
1630688650000|2021-09-03 17:04:10|||||||||700
1630688660000|2021-09-03 17:04:20|447|446|447|446|447|446|447|446|1000
1630688710000|2021-09-03 17:05:10|||||||||300
1630688800000|2021-09-03 17:06:40|448|447|449|448|449|448|448|447|2400
1630688830000|2021-09-03 17:07:10|||||||||900
1630688840000|2021-09-03 17:07:20|||||||||1900
1630688850000|2021-09-03 17:07:30|450|449|450|449|450|449|450|449|1900
1630688910000|2021-09-03 17:08:30|449|448|450|449|450|449|449|448|600
1630688930000|2021-09-03 17:08:50|||||||||400
1630688940000|2021-09-03 17:09:00|449|448|450|449|450|449|449|448|800
1630688960000|2021-09-03 17:09:20|449|448|449|448|449|448|449|448|500
1630688980000|2021-09-03 17:09:40|450|449|450|449|450|449|450|449|3000
1630689060000|2021-09-03 17:11:00|||||||||22000
1630689070000|2021-09-03 17:11:10|449|448|450|449|450|449|449|448|2000
1630689100000|2021-09-03 17:11:40|||||||||700
1630689110000|2021-09-03 17:11:50|449|448|449|448|449|448|449|448|10100
1630689120000|2021-09-03 17:12:00|||||||||1400
1630689140000|2021-09-03 17:12:20|450|449|450|449|450|449|450|449|2100
1630689150000|2021-09-03 17:12:30|||||||||500
1630689160000|2021-09-03 17:12:40|449|448|450|449|450|449|449|448|200
1630689180000|2021-09-03 17:13:00|449|448|450|448|450|449|449|448|0
1630689190000|2021-09-03 17:13:10||449||449||449||449|0
1630689250000|2021-09-03 17:14:10|449|448|448|447|449|448|448|447|15800
1630689280000|2021-09-03 17:14:40|||||||||100
1630689290000|2021-09-03 17:14:50|449|448|449|448|449|448|449|448|200
1630689300000|2021-09-03 17:15:00|448|447|448|447|448|447|448|447|0
1630689330000|2021-09-03 17:15:30|449|448|449|448|449|448|449|447|400
1630689340000|2021-09-03 17:15:40|448|447|448|447|448|447|448|447|0
1630689370000|2021-09-03 17:16:10|447|446|447|446|447|446|447|446|53100
1630689380000|2021-09-03 17:16:20|446|445|446|445|446|445|446|445|9600
1630689390000|2021-09-03 17:16:30|||||||||4000
1630689400000|2021-09-03 17:16:40|||||||||300
1630689460000|2021-09-03 17:17:40|447|446|447|446|447|446|447|446|3300
1630689480000|2021-09-03 17:18:00|448|447|447|446|448|447|447|446|500
1630689500000|2021-09-03 17:18:20|||||||||3700
1630689540000|2021-09-03 17:19:00|||||||||900
1630689550000|2021-09-03 17:19:10|446|445|447|446|447|446|446|445|800
1630689560000|2021-09-03 17:19:20|448|447|447|446|448|447|447|446|100
1630689570000|2021-09-03 17:19:30|448|447|447|446|448|447|447|446|300
1630689590000|2021-09-03 17:19:50|448|447|448|447|448|447|448|447|1800
1630689600000|2021-09-03 17:20:00|449|448|449|448|449|448|449|448|2100
1630689610000|2021-09-03 17:20:10|448|447|448|447|448|447|448|447|300
1630689660000|2021-09-03 17:21:00|||||||||500
1630689680000|2021-09-03 17:21:20|||||||||1000
1630689710000|2021-09-03 17:21:50|449|448|448|447|449|448|448|447|2100
1630689720000|2021-09-03 17:22:00|||||||||1000
1630689730000|2021-09-03 17:22:10|449||448||449||448||300
1630689760000|2021-09-03 17:22:40|||||||||100
1630689780000|2021-09-03 17:23:00|447|446|447|446|447|446|447|446|5700
1630689790000|2021-09-03 17:23:10|||||||||1000
1630689800000|2021-09-03 17:23:20|446|445|446|445|446|445|446|445|8900
1630689820000|2021-09-03 17:23:40|445|444|445|444|445|444|445|444|11300
1630689840000|2021-09-03 17:24:00|||||||||100
1630689850000|2021-09-03 17:24:10|444|443|444|443|444|443|444|443|3300
1630689900000|2021-09-03 17:25:00|445|444|444|443|445|444|444|443|3900
1630689910000|2021-09-03 17:25:10|||||||||500
1630689920000|2021-09-03 17:25:20|||||||||400
1630689930000|2021-09-03 17:25:30|||||||||100
1630689940000|2021-09-03 17:25:40|443|442|443|442|443|442|443|442|7300
1630689950000|2021-09-03 17:25:50|442|441|442|441|442|441|442|441|1600
1630689980000|2021-09-03 17:26:20||440||440||440||440|3900
1630690000000|2021-09-03 17:26:40|441||441||441||441||5200
1630690010000|2021-09-03 17:26:50|440|439|440|439|440|439|440|439|7200
1630690020000|2021-09-03 17:27:00|439|438|439|438|439|438|439|437|2300
1630690030000|2021-09-03 17:27:10|440|439|439|438|440|439|439|438|5100
1630690040000|2021-09-03 17:27:20|||||||||1600
1630690050000|2021-09-03 17:27:30|440|439|440|439|440|439|440|439|1300
1630690060000|2021-09-03 17:27:40|439|438|440|439|440|439|439|438|400
1630690070000|2021-09-03 17:27:50|441|440|441|440|441|440|440|439|400
1630690080000|2021-09-03 17:28:00|442|441|441|440|442|441|441|440|0
1630690090000|2021-09-03 17:28:10|442|441|442|441|442|441|442|440|200
1630690100000|2021-09-03 17:28:20|443|442|443|442|443|442|443|442|400
1630690110000|2021-09-03 17:28:30|444|443|444|443|444|443|444|443|2900
1630690120000|2021-09-03 17:28:40|443|442|444|443|444|443|443|442|500
1630690130000|2021-09-03 17:28:50|443|442|443|442|443|442|443|442|4900
1630690140000|2021-09-03 17:29:00|442|441|442|441|442|441|442|441|700
1630690150000|2021-09-03 17:29:10|||||||||200
1630690170000|2021-09-03 17:29:30|||||||||5600
1630690180000|2021-09-03 17:29:40|||||||||1300
1630690190000|2021-09-03 17:29:50|||||||||1800
1630690200000|2021-09-03 17:30:00|||||||||200
1630690230000|2021-09-03 17:30:30|||||||||200
1630690240000|2021-09-03 17:30:40|443|442|443|442|443|442|443|442|2200
1630690250000|2021-09-03 17:30:50|442|441|442|441|442|441|442|441|0
1630690260000|2021-09-03 17:31:00|443|442|445|444|445|444|442|441|26700
1630690270000|2021-09-03 17:31:10|||||||||2200
1630690290000|2021-09-03 17:31:30|||||||||2800
1630690310000|2021-09-03 17:31:50|||||||||200
1630690320000|2021-09-03 17:32:00|446|445|446|445|447|446|446|445|14900
1630690340000|2021-09-03 17:32:20|447|446|446|445|447|446|446|445|7100
1630690370000|2021-09-03 17:32:50|447|446|447|446|447|446|447|446|1800
1630690380000|2021-09-03 17:33:00|||||||||800
1630690390000|2021-09-03 17:33:10|||||||||100
1630690400000|2021-09-03 17:33:20|||||||||200
1630690410000|2021-09-03 17:33:30|448|447|448|447|448|447|448|447|16600
1630690450000|2021-09-03 17:34:10|449|448|449|448|449|448|449|448|23400
1630690460000|2021-09-03 17:34:20|448|447|449|448|449|448|448|447|800
1630690490000|2021-09-03 17:34:50|||||||||100
1630690500000|2021-09-03 17:35:00|448|447|448|447|448|447|448|447|0
1630690510000|2021-09-03 17:35:10|||||||||2100
1630690520000|2021-09-03 17:35:20|||||||||200
1630690570000|2021-09-03 17:36:10|||||||||1000
1630690610000|2021-09-03 17:36:50|||||||||900
1630690710000|2021-09-03 17:38:30|449|448|449|448|449|448|449|448|1900
1630690720000|2021-09-03 17:38:40|448|447|449|447|449|447|448|447|0
1630690740000|2021-09-03 17:39:00||448||448||448||448|0
1630690750000|2021-09-03 17:39:10|448|447|448|447|448|447|448|447|500
1630690760000|2021-09-03 17:39:20|449|448|449|448|449|448|449|448|0
1630690770000|2021-09-03 17:39:30|448|447|448|447|448|447|448|447|4200
1630690780000|2021-09-03 17:39:40|449|448|449|448|449|448|449|447|400
1630690790000|2021-09-03 17:39:50|448|447|448|447|449|448|448|447|300
1630690800000|2021-09-03 17:40:00|||||||||1000
1630690860000|2021-09-03 17:41:00|449|448|448|447|449|448|448|447|800
1630690870000|2021-09-03 17:41:10|||||||||400
1630690940000|2021-09-03 17:42:20|||||||||26400
1630690950000|2021-09-03 17:42:30|||||||||2700
1630690960000|2021-09-03 17:42:40|||||||||300
1630691020000|2021-09-03 17:43:40|||||||||500
1630691080000|2021-09-03 17:44:40|||||||||300
1630691140000|2021-09-03 17:45:40|449|448|449|448|449|448|449|448|2500
1630691150000|2021-09-03 17:45:50|448|447|448|447|448|447|448|447|400
1630691180000|2021-09-03 17:46:20|||||||||100
1630691190000|2021-09-03 17:46:30|||||||||100
1630691220000|2021-09-03 17:47:00|449|448|449|448|449|448|449|448|10600
1630691250000|2021-09-03 17:47:30|||||||||500
1630691270000|2021-09-03 17:47:50|||||||||1300
1630691300000|2021-09-03 17:48:20|||||||||1500
1630691310000|2021-09-03 17:48:30|448|447|449|448|449|448|448|447|7900
1630691320000|2021-09-03 17:48:40|448|447|448|447|448|447|448|447|200
1630691330000|2021-09-03 17:48:50|449|448|449|448|449|448|449|448|100
1630691370000|2021-09-03 17:49:30|450|449|449|448|450|449|449|448|300
1630691390000|2021-09-03 17:49:50|||||||||100
1630691400000|2021-09-03 17:50:00|448|447|448|447|448|447|448|447|0
1630691430000|2021-09-03 17:50:30|447|446|447|446|447|446|447|446|300
1630691480000|2021-09-03 17:51:20|446|445|446|445|446|445|446|445|1100
1630691500000|2021-09-03 17:51:40|445|444|444|443|445|444|444|443|11900
1630691510000|2021-09-03 17:51:50|||||||||600
1630691520000|2021-09-03 17:52:00|||||||||200
1630691530000|2021-09-03 17:52:10|445|444|445|444|445|444|445|444|1500
1630691550000|2021-09-03 17:52:30|446|445|446|445|446|445|445|445|1900
1630691580000|2021-09-03 17:53:00|447|446|446|445|447|446|446|445|100
1630691600000|2021-09-03 17:53:20|445|444|445|444|445|444|445|444|11700
1630691650000|2021-09-03 17:54:10|444|443|444|443|444|443|444|443|10100
1630691670000|2021-09-03 17:54:30|||||||||500
1630691680000|2021-09-03 17:54:40|443|442|443|442|443|442|443|442|2000
1630691710000|2021-09-03 17:55:10|442|441|442|441|442|441|442|441|2000
1630691730000|2021-09-03 17:55:30|443|442|444|442|444|443|443|442|3600
1630691740000|2021-09-03 17:55:40|443||443||443||443||0
1630691760000|2021-09-03 17:56:00|444|443|444|442|444|443|443|442|200
1630691770000|2021-09-03 17:56:10|443||443||443||443||100
1630691780000|2021-09-03 17:56:20|444|443|444|442|444|443|443|442|0
1630691790000|2021-09-03 17:56:30||443||443||443||443|400
1630691800000|2021-09-03 17:56:40|443|442|444|443|444|443|443|442|2100
1630691810000|2021-09-03 17:56:50|||||||||400
1630691850000|2021-09-03 17:57:30|||||||||1000
1630691860000|2021-09-03 17:57:40|443|442|443|442|443|442|443|442|900
1630691910000|2021-09-03 17:58:30|442|441|443|441|443|442|442|441|2600
1630691920000|2021-09-03 17:58:40|442||442||442||442||0
1630691950000|2021-09-03 17:59:10|443|442|443|442|443|442|443|442|300
1630691960000|2021-09-03 17:59:20|442|441|441|440|442|441|441|440|2000
1630691970000|2021-09-03 17:59:30|440|439|440|439|440|439|440|439|16900
1630691980000|2021-09-03 17:59:40|||||||||200
1630691990000|2021-09-03 17:59:50|||||||||300
1630692000000|2021-09-03 18:00:00|||||||||1100
1630692020000|2021-09-03 18:00:20|||||||||100
1630692040000|2021-09-03 18:00:40|441|440|441|440|441|440|441|440|500
1630692060000|2021-09-03 18:01:00|440|439|441|440|441|440|440|439|0
1630692090000|2021-09-03 18:01:30|442|441|442|441|442|441|441|441|5900
1630692100000|2021-09-03 18:01:40|||||||||1000
1630692110000|2021-09-03 18:01:50|||||||||2100
1630692120000|2021-09-03 18:02:00|||||||||2400
1630692130000|2021-09-03 18:02:10|||||||||800
1630692140000|2021-09-03 18:02:20|||||||||300
1630692180000|2021-09-03 18:03:00|||||||||800
1630692190000|2021-09-03 18:03:10|441|440|441|440|441|440|441|440|2600
1630692200000|2021-09-03 18:03:20|||||||||500
1630692210000|2021-09-03 18:03:30|440|439|440|439|440|439|440|439|1600
1630692220000|2021-09-03 18:03:40|439|438|439|438|439|438|439|438|20300
1630692230000|2021-09-03 18:03:50|438|437|438|437|438|437|438|437|2100
1630692240000|2021-09-03 18:04:00|||||||||2800
1630692250000|2021-09-03 18:04:10|437|436|437|436|437|436|437|436|1700
1630692260000|2021-09-03 18:04:20|438|437|435|434|438|437|435|434|26700
1630692270000|2021-09-03 18:04:30|434|433|434|433|434|433|434|433|3200
1630692280000|2021-09-03 18:04:40|435|434|435|434|435|434|435|434|800
1630692290000|2021-09-03 18:04:50|434|433|433|432|434|433|433|432|3600
1630692300000|2021-09-03 18:05:00|432|431|432|431|432|431|432|431|4000
1630692310000|2021-09-03 18:05:10|||||||||4000
1630692320000|2021-09-03 18:05:20|433|432|434|433|434|433|432|431|1900
1630692350000|2021-09-03 18:05:50|433|432|433|432|433|432|433|432|2300
1630692380000|2021-09-03 18:06:20|||||||||900
1630692390000|2021-09-03 18:06:30|432|431|433|432|433|432|432|431|1300
1630692400000|2021-09-03 18:06:40|434|433|434|432|434|433|434|432|10100
1630692410000|2021-09-03 18:06:50|433|433|434|433|434|433|433|433|1300
1630692430000|2021-09-03 18:07:10|435|434|435|434|435|434|435|434|1700
1630692440000|2021-09-03 18:07:20|||||||||100
1630692450000|2021-09-03 18:07:30|434|433|435|434|435|434|434|433|2500
1630692460000|2021-09-03 18:07:40|||||||||2500
1630692470000|2021-09-03 18:07:50|||||||||1900
1630692490000|2021-09-03 18:08:10|436|435|436|434|436|435|435|434|800
1630692500000|2021-09-03 18:08:20|435|435|435|434|435|435|435|434|1000
1630692520000|2021-09-03 18:08:40|||||||||100
1630692530000|2021-09-03 18:08:50|434|433|433|432|434|433|433|432|18300
1630692550000|2021-09-03 18:09:10|432|431|432|431|432|431|432|431|1900
1630692590000|2021-09-03 18:09:50|433|432|433|432|433|432|433|432|6200
1630692610000|2021-09-03 18:10:10|434|433|433|432|434|433|433|432|4300
1630692620000|2021-09-03 18:10:20|434||433||434||433||900
1630692690000|2021-09-03 18:11:30|432|431|432|431|432|431|432|431|100
1630692700000|2021-09-03 18:11:40|433||432||433||432||1100
1630692720000|2021-09-03 18:12:00|433|432|432|431|433|432|432|431|1900
1630692740000|2021-09-03 18:12:20|431|430|431|430|431|430|431|430|21400
1630692750000|2021-09-03 18:12:30|430|429|427|426|430|429|427|426|32000
1630692760000|2021-09-03 18:12:40|428|427|428|427|428|427|428|427|2800
1630692770000|2021-09-03 18:12:50|429|428|429|428|429|428|429|428|200
1630692780000|2021-09-03 18:13:00|428|427|429|428|429|428|428|427|800
1630692810000|2021-09-03 18:13:30|||||||||100
1630692830000|2021-09-03 18:13:50|||||||||1000
1630692840000|2021-09-03 18:14:00|430|429|430|429|430|429|430|429|2100
1630692850000|2021-09-03 18:14:10|||||||||3400
1630692860000|2021-09-03 18:14:20|431|430|431|430|431|430|431|430|300
1630692870000|2021-09-03 18:14:30|430|429|431|430|431|430|430|429|600
1630692880000|2021-09-03 18:14:40||429||430||430||429|1000
1630692910000|2021-09-03 18:15:10|432|431|432|431|432|431|431|430|500
1630692950000|2021-09-03 18:15:50|431|430|431|430|431|430|431|430|8800
1630692960000|2021-09-03 18:16:00|||||||||200
1630693030000|2021-09-03 18:17:10|||||||||100
1630693060000|2021-09-03 18:17:40|430|429|430|429|430|429|430|429|3000
1630693070000|2021-09-03 18:17:50|431|430|431|430|432|431|431|430|14000
1630693080000|2021-09-03 18:18:00|432|431|432|431|432|431|432|431|13000
1630693100000|2021-09-03 18:18:20|431|430|431|430|431|430|431|430|17200
1630693110000|2021-09-03 18:18:30||429||429||429||429|100
1630693120000|2021-09-03 18:18:40||430||430||430||430|0
1630693140000|2021-09-03 18:19:00|||||||||400
1630693150000|2021-09-03 18:19:10|432|431|432|431|432|431|432|431|500
1630693180000|2021-09-03 18:19:40|431|430|431|430|431|430|431|430|1600
1630693210000|2021-09-03 18:20:10|||||||||200
1630693230000|2021-09-03 18:20:30|||||||||700
1630693250000|2021-09-03 18:20:50|||||||||500
1630693310000|2021-09-03 18:21:50|432|431|432|431|432|431|431|431|7000
1630693330000|2021-09-03 18:22:10|||||||||300
1630693340000|2021-09-03 18:22:20|||||||||200
1630693350000|2021-09-03 18:22:30|||||||||100
1630693370000|2021-09-03 18:22:50|433|432|433|432|433|432|433|432|1800
1630693380000|2021-09-03 18:23:00|||||||||600
1630693400000|2021-09-03 18:23:20|434|433|434|433|434|433|434|433|7600
1630693410000|2021-09-03 18:23:30|||||||||3200
1630693440000|2021-09-03 18:24:00|||||||||100
1630693470000|2021-09-03 18:24:30|||||||||3900
1630693480000|2021-09-03 18:24:40|||||||||1600
1630693510000|2021-09-03 18:25:10|433|432|433|432|433|432|433|432|10100
1630693540000|2021-09-03 18:25:40|||||||||1400
1630693560000|2021-09-03 18:26:00|||||||||100
1630693570000|2021-09-03 18:26:10|||||||||1900
1630693650000|2021-09-03 18:27:30|||||||||700
1630693680000|2021-09-03 18:28:00|434|433|434|433|434|433|434|433|3000
1630693690000|2021-09-03 18:28:10|433|432|433|432|433|432|433|432|4800
1630693710000|2021-09-03 18:28:30|432|431|433|432|433|432|432|431|700
1630693730000|2021-09-03 18:28:50|||||||||100
1630693740000|2021-09-03 18:29:00|||||||||300
1630693750000|2021-09-03 18:29:10|432|431|432|431|432|431|432|431|1300
1630693870000|2021-09-03 18:31:10|||||||||200
1630693880000|2021-09-03 18:31:20|433|432|433|432|433|432|433|432|700
1630693910000|2021-09-03 18:31:50|434|433|435|434|435|434|434|433|5700
1630693940000|2021-09-03 18:32:20|||||||||100
1630693950000|2021-09-03 18:32:30|434|433|433|432|434|433|433|432|14000
1630694000000|2021-09-03 18:33:20|||||||||800
1630694020000|2021-09-03 18:33:40|434|433|434|433|434|433|434|433|600
1630694040000|2021-09-03 18:34:00|435|434|435|434|435|434|435|434|600
1630694050000|2021-09-03 18:34:10|||||||||300
1630694080000|2021-09-03 18:34:40|434|433|434|433|434|433|434|433|900
1630694120000|2021-09-03 18:35:20|||||||||100
1630694130000|2021-09-03 18:35:30|||||||||100
1630694140000|2021-09-03 18:35:40|435|434|435|434|435|434|434|433|200
1630694160000|2021-09-03 18:36:00|||||||||900
1630694190000|2021-09-03 18:36:30|||||||||100
1630694220000|2021-09-03 18:37:00|434|433|434|433|434|433|434|433|2900
1630694240000|2021-09-03 18:37:20|||||||||200
1630694250000|2021-09-03 18:37:30|435|434|435|434|435|434|435|434|900
1630694260000|2021-09-03 18:37:40|434|433|434|433|434|433|434|433|600
1630694290000|2021-09-03 18:38:10|435|434|434|433|435|434|434|433|1300
1630694300000|2021-09-03 18:38:20|435|434|435|434|435|434|435|434|100
1630694310000|2021-09-03 18:38:30|||||||||5900
1630694360000|2021-09-03 18:39:20|||||||||100
1630694420000|2021-09-03 18:40:20|||||||||500
1630694440000|2021-09-03 18:40:40|||||||||100
1630694470000|2021-09-03 18:41:10|436|435|437|436|437|436|436|435|13800
1630694500000|2021-09-03 18:41:40|436|435|436|435|436|435|436|435|12000
1630694540000|2021-09-03 18:42:20|437|436|437|436|437|436|437|436|1500
1630694580000|2021-09-03 18:43:00|||||||||800
1630694590000|2021-09-03 18:43:10|||||||||500
1630694630000|2021-09-03 18:43:50|438|437|438|437|438|437|437|436|2900
1630694640000|2021-09-03 18:44:00|||||||||1500
1630694650000|2021-09-03 18:44:10|439|438|439|438|439|438|439|438|10500
1630694660000|2021-09-03 18:44:20|||||||||2000
1630694670000|2021-09-03 18:44:30|||||||||900
1630694690000|2021-09-03 18:44:50|||||||||500
1630694710000|2021-09-03 18:45:10|||||||||100
1630694720000|2021-09-03 18:45:20|440|439|440|439|440|439|440|438|3300
1630694760000|2021-09-03 18:46:00|441|440|441|440|441|440|441|440|4700
1630694770000|2021-09-03 18:46:10|440|438|438|437|440|439|438|437|19900
1630694780000|2021-09-03 18:46:20|||||||||1000
1630694820000|2021-09-03 18:47:00|||||||||500
1630694830000|2021-09-03 18:47:10|||||||||100
1630694840000|2021-09-03 18:47:20|||||||||100
1630694850000|2021-09-03 18:47:30|439|438|439|438|439|438|439|438|3300
1630694930000|2021-09-03 18:48:50|438|437|438|437|439|437|438|437|1100
1630694940000|2021-09-03 18:49:00|||||||||600
1630694980000|2021-09-03 18:49:40|437|436|437|436|437|436|437|436|13200
1630695050000|2021-09-03 18:50:50|438|437|438|437|438|437|438|437|15000
1630695070000|2021-09-03 18:51:10|439|438|439|438|439|438|439|438|2600
1630695090000|2021-09-03 18:51:30|438|437|438|437|438|437|438|437|200
1630695130000|2021-09-03 18:52:10|439|438|439|438|439|438|439|438|1300
1630695150000|2021-09-03 18:52:30|||||||||1200
1630695160000|2021-09-03 18:52:40|||||||||300
1630695170000|2021-09-03 18:52:50|||||||||100
1630695180000|2021-09-03 18:53:00|||||||||1200
1630695190000|2021-09-03 18:53:10|440|439|441|440|441|440|440|439|18500
1630695210000|2021-09-03 18:53:30|||||||||100
1630695220000|2021-09-03 18:53:40|||||||||500
1630695240000|2021-09-03 18:54:00|442|441|442|441|442|441|442|441|9300
1630695260000|2021-09-03 18:54:20|441|440|441|440|441|440|441|440|900
1630695300000|2021-09-03 18:55:00|442|441|442|441|442|441|442|441|600
1630695310000|2021-09-03 18:55:10|||||||||300
1630695320000|2021-09-03 18:55:20|||||||||1700
1630695340000|2021-09-03 18:55:40|||||||||2000
1630695350000|2021-09-03 18:55:50|||||||||800
1630695430000|2021-09-03 18:57:10|441|440|441|440|441|440|441|440|11100
1630695500000|2021-09-03 18:58:20|||||||||1100
1630695510000|2021-09-03 18:58:30|||||||||100
1630695720000|2021-09-03 19:02:00|||||||||200
1630695770000|2021-09-03 19:02:50|440|439|440|439|440|439|440|439|8300
1630695780000|2021-09-03 19:03:00|439|438|438|436|439|438|437|436|13400
1630695790000|2021-09-03 19:03:10||437||437||437||437|0
1630695820000|2021-09-03 19:03:40|437|436|437|436|437|436|437|436|2900
1630695830000|2021-09-03 19:03:50|||||||||200
1630695840000|2021-09-03 19:04:00|||||||||500
1630695850000|2021-09-03 19:04:10|||||||||700
1630695860000|2021-09-03 19:04:20|||||||||200
1630695900000|2021-09-03 19:05:00|438|437|438|437|438|437|438|437|2300
1630695930000|2021-09-03 19:05:30|439|438|439|438|439|438|439|438|1100
1630696020000|2021-09-03 19:07:00|440||439||440||439||1500
1630696030000|2021-09-03 19:07:10|440|439|440|439|440|439|439|439|300
1630696040000|2021-09-03 19:07:20|439|438|440|439|440|439|439|438|3600
1630696050000|2021-09-03 19:07:30|||||||||100
1630696090000|2021-09-03 19:08:10|||||||||200
1630696130000|2021-09-03 19:08:50|||||||||400
1630696210000|2021-09-03 19:10:10|||||||||200
1630696220000|2021-09-03 19:10:20|439|438|439|438|439|438|439|438|600
1630696250000|2021-09-03 19:10:50|||||||||1800
1630696260000|2021-09-03 19:11:00|||||||||100
1630696270000|2021-09-03 19:11:10|||||||||2900
1630696310000|2021-09-03 19:11:50|||||||||900
1630696320000|2021-09-03 19:12:00|||||||||400
1630696360000|2021-09-03 19:12:40|||||||||100
1630696380000|2021-09-03 19:13:00|||||||||700
1630696410000|2021-09-03 19:13:30|||||||||100
1630696440000|2021-09-03 19:14:00|||||||||200
1630696460000|2021-09-03 19:14:20|440|439|440|439|440|439|439|438|1800
1630696540000|2021-09-03 19:15:40|||||||||100
1630696620000|2021-09-03 19:17:00|||||||||3900
1630696680000|2021-09-03 19:18:00|439|438|439|438|439|438|439|438|2800
1630696730000|2021-09-03 19:18:50|440|439|440|439|440|439|439|439|2100
1630696820000|2021-09-03 19:20:20|439|438|439|438|439|438|439|438|100
1630696840000|2021-09-03 19:20:40|||||||||1100
1630696860000|2021-09-03 19:21:00|438|437|438|437|438|437|438|437|6600
1630696870000|2021-09-03 19:21:10|||||||||200
1630696900000|2021-09-03 19:21:40|437|436|438|437|438|437|437|436|5800
1630696940000|2021-09-03 19:22:20|437|436|437|436|437|436|437|436|300
1630696950000|2021-09-03 19:22:30|438|437|438|437|438|437|438|437|400
1630697010000|2021-09-03 19:23:30|439|438|438|437|439|438|438|437|3200
1630697040000|2021-09-03 19:24:00|||||||||1000
1630697050000|2021-09-03 19:24:10|||||||||300
1630697070000|2021-09-03 19:24:30|439|438|438|437|439|438|438|437|500
1630697100000|2021-09-03 19:25:00|439|438|438|437|439|438|438|437|800
1630697110000|2021-09-03 19:25:10|||||||||300
1630697140000|2021-09-03 19:25:40|||||||||1800
1630697180000|2021-09-03 19:26:20|439|438|439|438|439|438|438|437|2600
1630697190000|2021-09-03 19:26:30|||||||||100
1630697300000|2021-09-03 19:28:20|||||||||1500
1630697350000|2021-09-03 19:29:10|||||||||300
1630697390000|2021-09-03 19:29:50|||||||||200
1630697400000|2021-09-03 19:30:00|440|439|440|439|440|439|440|439|9300
1630697460000|2021-09-03 19:31:00|||||||||300
1630697470000|2021-09-03 19:31:10|||||||||100
1630697480000|2021-09-03 19:31:20|||||||||200
1630697500000|2021-09-03 19:31:40|||||||||400
1630697520000|2021-09-03 19:32:00|||||||||100
1630697530000|2021-09-03 19:32:10|441|440|441|440|441|440|441|440|27400
1630697540000|2021-09-03 19:32:20|||||||||8200
1630697550000|2021-09-03 19:32:30|||||||||2100
1630697570000|2021-09-03 19:32:50|||||||||700
1630697600000|2021-09-03 19:33:20|||||||||500
1630697610000|2021-09-03 19:33:30|||||||||100
1630697630000|2021-09-03 19:33:50|||||||||200
1630697640000|2021-09-03 19:34:00|||||||||1300
1630697650000|2021-09-03 19:34:10|||||||||400
1630697660000|2021-09-03 19:34:20|||||||||1300
1630697670000|2021-09-03 19:34:30|||||||||2400
1630697700000|2021-09-03 19:35:00|||||||||800
1630697710000|2021-09-03 19:35:10|442|441|442|441|442|441|442|441|17100
1630697720000|2021-09-03 19:35:20|443|442|443|442|443|442|443|442|6700
1630697790000|2021-09-03 19:36:30|||||||||200
1630697810000|2021-09-03 19:36:50|||||||||800
1630697820000|2021-09-03 19:37:00|||||||||100
1630697850000|2021-09-03 19:37:30|442|441|442|441|442|441|442|441|12800
1630697860000|2021-09-03 19:37:40|||||||||3100
1630697880000|2021-09-03 19:38:00|||||||||3800
1630697900000|2021-09-03 19:38:20|441|440|441|440|441|440|441|440|11600
1630697910000|2021-09-03 19:38:30|442|441|442|441|442|441|442|441|700
1630697960000|2021-09-03 19:39:20|441|440|441|440|441|440|441|440|200
1630697970000|2021-09-03 19:39:30|||||||||100
1630697990000|2021-09-03 19:39:50|442|441|442|441|442|441|442|441|800
1630698000000|2021-09-03 19:40:00|443|442|443|442|443|442|443|442|1000
1630698050000|2021-09-03 19:40:50|||||||||100
1630698060000|2021-09-03 19:41:00|||||||||1000
1630698090000|2021-09-03 19:41:30|||||||||800
1630698100000|2021-09-03 19:41:40|||||||||100
1630698130000|2021-09-03 19:42:10|442|441|442|441|442|442|442|441|8100
1630698170000|2021-09-03 19:42:50|||||||||1700
1630698210000|2021-09-03 19:43:30|||||||||100
1630698240000|2021-09-03 19:44:00|||||||||500
1630698260000|2021-09-03 19:44:20|||||||||100
1630698300000|2021-09-03 19:45:00|443|441|442|440|443|441|442|440|800
1630698310000|2021-09-03 19:45:10|443|441|443|441|443|441|443|441|100
1630698340000|2021-09-03 19:45:40|442|440|443|441|443|441|442|440|0
1630698350000|2021-09-03 19:45:50|442|440|442|440|443|441|442|440|0
1630698360000|2021-09-03 19:46:00|443|441|442|440|443|441|442|440|0
1630698410000|2021-09-03 19:46:50|443|441|442|440|443|441|442|440|300
1630698420000|2021-09-03 19:47:00|443|441|443|441|443|441|442|440|500
1630698450000|2021-09-03 19:47:30|444|442|443|441|444|442|443|441|0
1630698460000|2021-09-03 19:47:40|444|442|446|444|446|444|444|442|0
1630698530000|2021-09-03 19:48:50|445|443|445|443|445|443|445|443|0
1630698550000|2021-09-03 19:49:10|446|444|447|445|448|446|445|443|1800
1630698570000|2021-09-03 19:49:30|448|446|448|446|448|446|447|445|200
1630698580000|2021-09-03 19:49:40|447|445|448|446|449|446|447|445|0
1630698600000|2021-09-03 19:50:00|449|447|448|446|449|447|448|446|600
1630698610000|2021-09-03 19:50:10|447|445|448|446|448|446|447|445|6100
1630698630000|2021-09-03 19:50:30|449|447|449|447|449|447|449|447|0
1630698640000|2021-09-03 19:50:40|448|446|448|446|448|446|448|446|0
1630698650000|2021-09-03 19:50:50|449|447|448|446|449|447|448|446|500
1630698660000|2021-09-03 19:51:00|450|448|449|447|450|448|449|447|0
1630698670000|2021-09-03 19:51:10|450|448|450|448|450|448|450|448|0
1630698690000|2021-09-03 19:51:30|449|447|449|447|449|447|449|447|600
1630698700000|2021-09-03 19:51:40|450|448|450|448|450|448|450|448|0
1630698710000|2021-09-03 19:51:50|449|447|449|447|449|447|449|447|0
1630698720000|2021-09-03 19:52:00|450|448|449|447|450|448|449|447|600
1630698730000|2021-09-03 19:52:10|450|448|450|448|450|448|449|447|0
1630698740000|2021-09-03 19:52:20|451|449|449|447|451|449|449|447|0
1630698790000|2021-09-03 19:53:10|450|448|450|448|450|448|450|448|0
1630698800000|2021-09-03 19:53:20|449|447|449|447|449|447|449|447|0
1630698830000|2021-09-03 19:53:50|450|448|449|447|450|448|449|447|0
1630698850000|2021-09-03 19:54:10|450|448|450|448|450|448|449|447|0
1630698870000|2021-09-03 19:54:30|449|447|450|448|450|448|449|447|2900
1630698900000|2021-09-03 19:55:00|449|447|450|448|451|449|449|447|400
1630698910000|2021-09-03 19:55:10|451|449|451|449|451|449|450|448|0
1630698930000|2021-09-03 19:55:30|450|448|450|448|450|448|450|448|0
1630698940000|2021-09-03 19:55:40|451|449|451|449|451|449|450|448|2200
1630698950000|2021-09-03 19:55:50|450|448|451|449|451|449|450|448|100
1630698960000|2021-09-03 19:56:00|450|448|451|449|451|449|450|448|200
1630698980000|2021-09-03 19:56:20|450|448|450|448|450|448|450|448|0
1630698990000|2021-09-03 19:56:30|451|449|451|449|451|449|450|448|2400
1630699010000|2021-09-03 19:56:50|450|448|450|448|451|449|450|448|5800
1630699020000|2021-09-03 19:57:00|451|449|450|448|451|449|450|448|1100
1630699070000|2021-09-03 19:57:50|451|449|451|449|451|449|450|448|300
1630699100000|2021-09-03 19:58:20|450|448|450|448|451|449|450|448|400
1630699110000|2021-09-03 19:58:30|451|449|451|449|451|449|450|448|800
1630699120000|2021-09-03 19:58:40|450|448|450|448|451|449|450|448|10500
1630699130000|2021-09-03 19:58:50|451|449|451|449|451|449|450|448|4800
1630699150000|2021-09-03 19:59:10|450|448|451|449|451|449|450|448|3100
1630699160000|2021-09-03 19:59:20|450|448|450|448|451|449|450|448|900
1630699170000|2021-09-03 19:59:30|451|449|450|448|451|449|450|448|2200
1630699180000|2021-09-03 19:59:40|451|449|450|448|451|449|450|448|0
1630699190000|2021-09-03 19:59:50|451|449|450|446|451|449|450|446|500
1631021400000|2021-09-07 13:30:00|467|465|466|460|469|465|466|460|4500
1631021410000|2021-09-07 13:30:10||461||462||462||461|0
1631021420000|2021-09-07 13:30:20|467|463|467|462|467|464|467|462|100
1631021430000|2021-09-07 13:30:30|466|465|466|463|467|465|466|462|4100
1631021440000|2021-09-07 13:30:40|467|464|468|466|469|466|465|463|3300
1631021450000|2021-09-07 13:30:50|469|465|468|466|469|466|467|465|8500
1631021460000|2021-09-07 13:31:00|469||468||469||468||1800
1631021470000|2021-09-07 13:31:10|469|467|469|466|469|467|468|466|700
1631021480000|2021-09-07 13:31:20|468|467|469|466|469|467|468|466|3800
1631021490000|2021-09-07 13:31:30|468|467|469|467|470|467|468|467|3800
1631021500000|2021-09-07 13:31:40|470|466|469|466|470|467|468|466|3400
1631021510000|2021-09-07 13:31:50|470|467|470|468|470|469|469|467|27300
1631021520000|2021-09-07 13:32:00|469|467|469|467|470|467|469|467|700
1631021530000|2021-09-07 13:32:10||466||467||467||466|6900
1631021540000|2021-09-07 13:32:20|470|468|469|468|470|468|469|467|1000
1631021550000|2021-09-07 13:32:30|470|467|469|467|470|468|469|467|7500
1631021560000|2021-09-07 13:32:40|470|468|469|468|470|468|468|467|3200
1631021570000|2021-09-07 13:32:50|468|467|469|467|469|467|468|467|600
1631021580000|2021-09-07 13:33:00|470|468|470|468|470|468|469|467|900
1631021590000|2021-09-07 13:33:10|469|467|469|468|469|468|469|467|0
1631021600000|2021-09-07 13:33:20|468|467|468|467|468|467|468|467|200
1631021610000|2021-09-07 13:33:30||466||466||466||466|2100
1631021620000|2021-09-07 13:33:40|467|465|467|465|467|466|467|465|700
1631021630000|2021-09-07 13:33:50|466||467||467||466||1400
1631021640000|2021-09-07 13:34:00|466|464|463|462|466|464|463|461|25900
1631021650000|2021-09-07 13:34:10|464|461|463|461|464|461|463|461|800
1631021660000|2021-09-07 13:34:20|464|462|462|461|464|462|462|460|3200
1631021670000|2021-09-07 13:34:30||460||460||460||460|200
1631021680000|2021-09-07 13:34:40||461||460||461||460|300
1631021690000|2021-09-07 13:34:50|461|459|459|458|461|459|459|458|18700
1631021700000|2021-09-07 13:35:00|458|457|457|455|458|458|457|455|5100
1631021710000|2021-09-07 13:35:10|458|456|458|457|458|457|457|455|4900
1631021720000|2021-09-07 13:35:20|459|458|459|458|459|458|459|457|100
1631021730000|2021-09-07 13:35:30|460|459|461|460|461|460|460|459|200
1631021740000|2021-09-07 13:35:40|462||462||462||462||100
1631021750000|2021-09-07 13:35:50||461||461||461||461|300
1631021760000|2021-09-07 13:36:00|||||||||800
1631021770000|2021-09-07 13:36:10||460||460||461||460|2700
1631021780000|2021-09-07 13:36:20|461|461|463|461|463|462|461|460|3900
1631021790000|2021-09-07 13:36:30||462||462||462||461|600
1631021800000|2021-09-07 13:36:40|462|461|462|461|462|461|462|460|2300
1631021810000|2021-09-07 13:36:50|463|462|463|461|463|462|463|461|600
1631021830000|2021-09-07 13:37:10||462||462||462||461|200
1631021840000|2021-09-07 13:37:20|464|463|464|463|464|463|464|462|700
1631021850000|2021-09-07 13:37:30|465|464|464|463|465|464|464|463|2100
1631021860000|2021-09-07 13:37:40|||||||||500
1631021870000|2021-09-07 13:37:50|||||||||1400
1631021880000|2021-09-07 13:38:00|||||||||3200
1631021890000|2021-09-07 13:38:10|465|464|464|463|465|464|464|463|900
1631021900000|2021-09-07 13:38:20|465|464|465|463|465|464|465|463|700
1631021910000|2021-09-07 13:38:30||464||464||464||464|0
1631021920000|2021-09-07 13:38:40|||||||||100
1631021930000|2021-09-07 13:38:50|466||466||466||465||5000
1631021940000|2021-09-07 13:39:00|465|465|465|464|466|465|465|464|2900
1631021950000|2021-09-07 13:39:10|466||466||466||466||100
1631021960000|2021-09-07 13:39:20|467|465|467|465|467|466|467|465|3100
1631021970000|2021-09-07 13:39:30||466||466||466||466|0
1631022000000|2021-09-07 13:40:00|466|465|467|465|467|466|466|465|700
1631022020000|2021-09-07 13:40:20|466||466||466||466||0
1631022050000|2021-09-07 13:40:50|465|464|464|462|465|464|464|462|3200
1631022060000|2021-09-07 13:41:00|463|461|462|460|463|461|462|460|1800
1631022070000|2021-09-07 13:41:10|461|461|464|462|464|462|461|461|2700
1631022090000|2021-09-07 13:41:30|463|463|464|463|464|463|463|462|400
1631022100000|2021-09-07 13:41:40|463|462|463|462|464|462|463|462|0
1631022120000|2021-09-07 13:42:00|462|461|463|461|463|462|461|460|11600
1631022130000|2021-09-07 13:42:10|464|462|463|461|464|463|462|461|4700
1631022140000|2021-09-07 13:42:20|462|460|462|460|463|460|461|460|12500
1631022150000|2021-09-07 13:42:30|461|459|462|461|462|461|460|458|25700
1631022160000|2021-09-07 13:42:40|461|460|462|460|462|460|461|460|1600
1631022170000|2021-09-07 13:42:50|463|461|463|461|463|462|462|461|500
1631022180000|2021-09-07 13:43:00|462||463||463||462||0
1631022190000|2021-09-07 13:43:10|462||462||463||462||900
1631022200000|2021-09-07 13:43:20|463|462|464|462|464|463|463|462|800
1631022220000|2021-09-07 13:43:40||463||463||463||463|0
1631022230000|2021-09-07 13:43:50||462||463||463||462|100
1631022250000|2021-09-07 13:44:10|463|462|464|462|464|463|463|462|1600
1631022260000|2021-09-07 13:44:20|463|463|463|462|463|463|463|462|100
1631022270000|2021-09-07 13:44:30|462|461|463|461|463|461|462|461|1100
1631022280000|2021-09-07 13:44:40|464|462|464|462|464|463|464|461|3400
1631022290000|2021-09-07 13:44:50|463|461|463|461|463|462|462|461|2500
1631022300000|2021-09-07 13:45:00|462|460|461|460|462|460|461|460|13200
1631022340000|2021-09-07 13:45:40|460|459|459|458|460|459|459|458|21800
1631022360000|2021-09-07 13:46:00|460|459|458|457|460|459|458|457|7600
1631022370000|2021-09-07 13:46:10|457|456|456|455|457|456|456|455|2800
1631022380000|2021-09-07 13:46:20|457|456|455|454|457|456|455|454|37700
1631022390000|2021-09-07 13:46:30|456|455|456|454|456|455|455|454|800
1631022400000|2021-09-07 13:46:40|455|455|458|456|458|456|455|455|2400
1631022410000|2021-09-07 13:46:50|459|457|458|456|459|457|458|456|400
1631022420000|2021-09-07 13:47:00|457|455|457|456|458|456|457|455|1000
1631022430000|2021-09-07 13:47:10|458|457|457|456|458|457|457|456|13700
1631022440000|2021-09-07 13:47:20|458||458||458||457||1700
1631022460000|2021-09-07 13:47:40|459|457|459|458|460|458|458|457|8000
1631022470000|2021-09-07 13:47:50|460|459|460|459|460|459|460|459|1200
1631022480000|2021-09-07 13:48:00|461|460|461|460|461|460|461|460|2100
1631022490000|2021-09-07 13:48:10|460|459|460|458|460|459|460|458|500
1631022500000|2021-09-07 13:48:20|459||459||460||459||4000
1631022520000|2021-09-07 13:48:40|460||460||460||459||4000
1631022530000|2021-09-07 13:48:50||459||458||459||458|0
1631022540000|2021-09-07 13:49:00|459|459|460|458|460|459|459|458|900
1631022550000|2021-09-07 13:49:10||459||459||459||459|0
1631022570000|2021-09-07 13:49:30|461|460|461|460|461|460|460|460|8600
1631022580000|2021-09-07 13:49:40|462|461|462|460|462|461|462|460|300
1631022600000|2021-09-07 13:50:00|461|461|462|460|462|461|461|460|700
1631022610000|2021-09-07 13:50:10|461||462||462||461||200
1631022620000|2021-09-07 13:50:20|461|459|460|459|461|459|460|459|11000
1631022640000|2021-09-07 13:50:40|461|460|462|460|462|461|460|460|3700
1631022650000|2021-09-07 13:50:50|461||462||462||461||500
1631022660000|2021-09-07 13:51:00|461||462||462||461||100
1631022690000|2021-09-07 13:51:30|461|461|462|461|462|461|461|460|700
1631022710000|2021-09-07 13:51:50|461|460|462|460|462|461|461|460|2800
1631022720000|2021-09-07 13:52:00|461|461|461|460|462|461|461|460|0
1631022730000|2021-09-07 13:52:10|460|459|460|459|461|460|460|459|4100
1631022740000|2021-09-07 13:52:20|461|460|461|459|461|460|461|459|0
1631022750000|2021-09-07 13:52:30|460|458|461|459|461|460|460|458|2600
1631022770000|2021-09-07 13:52:50||460||460||460||460|0
1631022790000|2021-09-07 13:53:10|462|461|462|461|462|461|462|460|3100
1631022800000|2021-09-07 13:53:20|461|460|460|459|461|460|460|459|5500
1631022810000|2021-09-07 13:53:30||458||459||459||458|0
1631022830000|2021-09-07 13:53:50|459|458|457|456|459|458|457|456|28300
1631022840000|2021-09-07 13:54:00|456|455|455|453|456|455|454|453|35800
1631022850000|2021-09-07 13:54:10|454|452|452|451|454|452|452|451|6300
1631022860000|2021-09-07 13:54:20|453|452|454|453|455|453|453|451|6500
1631022870000|2021-09-07 13:54:30|453|452|453|452|453|452|452|451|1200
1631022880000|2021-09-07 13:54:40|452|451|451|450|453|452|451|450|6100
1631022890000|2021-09-07 13:54:50|452|451|452|450|452|451|451|450|500
1631022900000|2021-09-07 13:55:00|451|451|452|451|452|451|451|450|2000
1631022910000|2021-09-07 13:55:10|453|452|453|451|453|452|453|451|200
1631022920000|2021-09-07 13:55:20|452|450|452|451|452|451|452|450|4100
1631022930000|2021-09-07 13:55:30|||||||||1000
1631022940000|2021-09-07 13:55:40|||||||||6300
1631022950000|2021-09-07 13:55:50|451|450|450|449|452|451|449|448|35900
1631022960000|2021-09-07 13:56:00|451|450|451|449|451|450|450|449|700
1631022970000|2021-09-07 13:56:10|452|450|452|451|452|451|452|450|3400
1631022980000|2021-09-07 13:56:20|451|450|452|450|452|451|451|450|500
1631022990000|2021-09-07 13:56:30||451||451||451||451|0
1631023000000|2021-09-07 13:56:40|453|452|453|452|453|452|453|451|2500
1631023010000|2021-09-07 13:56:50||451||452||452||451|0
1631023030000|2021-09-07 13:57:10|454|453|454|452|454|453|454|452|300
1631023040000|2021-09-07 13:57:20|453||453||454||453||100
1631023050000|2021-09-07 13:57:30|452|451|452|451|452|451|452|451|2800
1631023060000|2021-09-07 13:57:40|453|452|453|451|453|452|452|451|2200
1631023070000|2021-09-07 13:57:50|452|452|453|451|453|452|452|451|400
1631023080000|2021-09-07 13:58:00|452|450|450|448|452|450|449|448|29800
1631023090000|2021-09-07 13:58:10||449||449||449||448|0
1631023100000|2021-09-07 13:58:20|451|450|449|448|451|450|449|448|1900
1631023110000|2021-09-07 13:58:30|450|449|451|450|451|450|450|449|0
1631023120000|2021-09-07 13:58:40|452|451|451|449|452|451|450|449|7500
1631023130000|2021-09-07 13:58:50|450|448|448|446|450|449|447|445|16200
1631023140000|2021-09-07 13:59:00|447|445|448|446|448|447|447|445|600
1631023150000|2021-09-07 13:59:10|447|447|448|447|449|448|447|447|1200
1631023160000|2021-09-07 13:59:20|449|448|449|448|449|448|448|448|300
1631023170000|2021-09-07 13:59:30|450|449|450|449|450|449|450|449|200
1631023180000|2021-09-07 13:59:40|449|448|448|447|449|448|448|447|800
1631023190000|2021-09-07 13:59:50|449||448||449||448||100
1631023200000|2021-09-07 14:00:00|447|446|446|445|447|446|446|445|5100
1631023210000|2021-09-07 14:00:10|447|446|447|445|447|446|447|445|800
1631023220000|2021-09-07 14:00:20|446|446|448|447|448|447|446|445|3900
1631023230000|2021-09-07 14:00:30|449|448|447|446|449|448|447|446|8200
1631023260000|2021-09-07 14:01:00|446|445|446|445|447|445|446|445|8200
1631023270000|2021-09-07 14:01:10|447|446|447|445|447|446|446|445|1600
1631023280000|2021-09-07 14:01:20|446|446|447|446|447|446|446|445|2000
1631023290000|2021-09-07 14:01:30|||||||||600
1631023300000|2021-09-07 14:01:40|||||||||500
1631023310000|2021-09-07 14:01:50|446|445|447|446|447|446|446|445|10200
1631023320000|2021-09-07 14:02:00|446|445|445|444|446|445|445|444|23200
1631023330000|2021-09-07 14:02:10|444|443|446|445|446|445|443|442|12200
1631023340000|2021-09-07 14:02:20|445|444|445|444|446|445|445|444|4700
1631023350000|2021-09-07 14:02:30|444|443|444|442|444|444|443|442|100
1631023360000|2021-09-07 14:02:40|445|443|447|446|447|446|444|443|10800
1631023370000|2021-09-07 14:02:50|448|447|448|446|448|447|448|446|3900
1631023380000|2021-09-07 14:03:00||447||447||447||446|1800
1631023390000|2021-09-07 14:03:10|449|448|450|448|450|448|449|448|5600
1631023400000|2021-09-07 14:03:20|449||449||449||449||200
1631023410000|2021-09-07 14:03:30|450||450||450||450||0
1631023420000|2021-09-07 14:03:40||449||449||449||448|300
1631023430000|2021-09-07 14:03:50|449|448|450|448|450|448|449|448|700
1631023440000|2021-09-07 14:04:00|451|449|451|449|451|449|451|449|2100
1631023450000|2021-09-07 14:04:10||450||450||450||450|0
1631023460000|2021-09-07 14:04:20|450|449|451|449|451|449|450|449|3200
1631023470000|2021-09-07 14:04:30|||||||||100
1631023480000|2021-09-07 14:04:40|450||451||451||450||0
1631023490000|2021-09-07 14:04:50|450|448|449|448|450|448|449|448|2600
1631023500000|2021-09-07 14:05:00|450||449||450||449||0
1631023510000|2021-09-07 14:05:10|450|449|450|448|450|449|450|448|0
1631023520000|2021-09-07 14:05:20|451|449|452|450|452|451|451|449|29400
1631023530000|2021-09-07 14:05:30||451||451||451||450|4900
1631023540000|2021-09-07 14:05:40||450||450||450||450|0
1631023550000|2021-09-07 14:05:50||451||451||451||450|300
1631023560000|2021-09-07 14:06:00|451|450|452|451|452|451|451|450|1300
1631023570000|2021-09-07 14:06:10|451|450|450|449|451|450|450|449|3400
1631023580000|2021-09-07 14:06:20|||||||||1300
1631023590000|2021-09-07 14:06:30|451||451||451||451||100
1631023610000|2021-09-07 14:06:50|450|450|451|449|451|450|450|449|900
1631023620000|2021-09-07 14:07:00||450||450||450||450|400
1631023630000|2021-09-07 14:07:10|452|451|450|448|452|451|449|448|12700
1631023640000|2021-09-07 14:07:20||449||449||449||449|900
1631023650000|2021-09-07 14:07:30|451|450|451|449|451|450|450|449|20300
1631023660000|2021-09-07 14:07:40|450||450||450||450||300
1631023680000|2021-09-07 14:08:00|449|448|449|448|449|448|449|448|5800
1631023690000|2021-09-07 14:08:10|448|447|449|447|449|447|448|447|31900
1631023700000|2021-09-07 14:08:20|450|448|450|449|450|449|449|448|1200
1631023720000|2021-09-07 14:08:40|449|448|449|448|450|448|449|448|0
1631023730000|2021-09-07 14:08:50|||||||||200
1631023740000|2021-09-07 14:09:00|450|449|450|449|450|449|450|448|1300
1631023760000|2021-09-07 14:09:20|449|448|450|448|450|448|449|448|0
1631023770000|2021-09-07 14:09:30|449|449|449|448|450|449|449|448|3900
1631023780000|2021-09-07 14:09:40|450||450||450||449||0
1631023790000|2021-09-07 14:09:50|449|447|449|447|449|448|448|447|1200
1631023800000|2021-09-07 14:10:00|448|446|447|446|448|446|447|446|4100
1631023820000|2021-09-07 14:10:20|448|447|448|447|448|447|448|446|4500
1631023830000|2021-09-07 14:10:30|447|446|450|449|450|449|447|446|11200
1631023840000|2021-09-07 14:10:40|449|448|450|448|450|449|449|448|5600
1631023850000|2021-09-07 14:10:50|449|449|450|448|450|449|449|448|600
1631023860000|2021-09-07 14:11:00||449||449||449||449|300
1631023870000|2021-09-07 14:11:10||448||448||448||448|0
1631023880000|2021-09-07 14:11:20|449||450||450||449||900
1631023900000|2021-09-07 14:11:40|449||449||450||449||200
1631023920000|2021-09-07 14:12:00|448|447|447|446|448|447|447|446|3000
1631023930000|2021-09-07 14:12:10|448|447|447|446|448|447|447|446|0
1631023940000|2021-09-07 14:12:20|448|447|448|447|449|448|447|446|10700
1631023950000|2021-09-07 14:12:30|||||||||7000
1631023980000|2021-09-07 14:13:00|449|448|450|448|450|449|449|448|2300
1631023990000|2021-09-07 14:13:10|449|449|450|448|450|449|449|448|2000
1631024010000|2021-09-07 14:13:30|449||449||449||449||2800
1631024020000|2021-09-07 14:13:40|450|447|448|446|450|447|447|446|6300
1631024040000|2021-09-07 14:14:00|447|447|447|446|448|447|447|446|1600
1631024050000|2021-09-07 14:14:10|448|447|448|446|448|447|447|446|200
1631024060000|2021-09-07 14:14:20|447||447||447||447||0
1631024070000|2021-09-07 14:14:30|448|447|448|447|448|447|448|446|600
1631024100000|2021-09-07 14:15:00|447|446|446|445|447|446|446|445|5800
1631024110000|2021-09-07 14:15:10|447|446|447|445|447|446|446|445|2600
1631024120000|2021-09-07 14:15:20|446|444|445|444|446|444|445|444|42400
1631024130000|2021-09-07 14:15:30|||||||||100
1631024140000|2021-09-07 14:15:40|444|443|444|443|444|443|444|443|8700
1631024150000|2021-09-07 14:15:50|443|442|442|441|444|443|442|441|15300
1631024160000|2021-09-07 14:16:00|443||443||443||443||5100
1631024170000|2021-09-07 14:16:10|444|442|444|442|444|442|444|442|0
1631024180000|2021-09-07 14:16:20|443||443||443||443||0
1631024200000|2021-09-07 14:16:40|444|441|442|441|444|442|442|441|4900
1631024210000|2021-09-07 14:16:50|||||||||200
1631024230000|2021-09-07 14:17:10|443|442|443|441|443|442|443|441|0
1631024240000|2021-09-07 14:17:20||442||442||442||442|0
1631024250000|2021-09-07 14:17:30|444|443|443|442|444|443|443|442|200
1631024260000|2021-09-07 14:17:40||441||442||442||441|0
1631024270000|2021-09-07 14:17:50|442|441|442|441|442|441|442|441|1400
1631024280000|2021-09-07 14:18:00|441|440|442|441|442|441|441|440|3500
1631024290000|2021-09-07 14:18:10|441|440|442|441|442|441|441|440|1400
1631024300000|2021-09-07 14:18:20|441|440|442|440|442|441|441|440|7300
1631024310000|2021-09-07 14:18:30|441|441|441|440|442|441|441|440|2200
1631024320000|2021-09-07 14:18:40|442|441|443|442|443|442|441|440|1000
1631024330000|2021-09-07 14:18:50|444|443|444|443|444|443|444|443|11900
1631024340000|2021-09-07 14:19:00|443|442|444|443|444|443|443|442|0
1631024350000|2021-09-07 14:19:10|443|442|441|440|443|442|441|440|48000
1631024360000|2021-09-07 14:19:20|442|441|442|440|442|441|441|440|0
1631024370000|2021-09-07 14:19:30||441||441||441||441|100
1631024390000|2021-09-07 14:19:50|441|440|441|440|441|440|441|440|2200
1631024410000|2021-09-07 14:20:10|||||||||2500
1631024420000|2021-09-07 14:20:20|||||||||500
1631024430000|2021-09-07 14:20:30|442|441|441|440|442|441|441|440|7500
1631024440000|2021-09-07 14:20:40|442|441|442|440|442|441|442|440|600
1631024450000|2021-09-07 14:20:50||441||441||441||441|0
1631024460000|2021-09-07 14:21:00|441|440|442|440|442|440|441|440|1200
1631024470000|2021-09-07 14:21:10|441|439|440|439|441|439|440|439|18300
1631024480000|2021-09-07 14:21:20|439|438|439|438|439|438|439|438|2400
1631024500000|2021-09-07 14:21:40|440|439|440|438|440|439|440|438|1400
1631024510000|2021-09-07 14:21:50|441|439|441|439|441|440|440|439|600
1631024520000|2021-09-07 14:22:00|440||441||441||440||5200
1631024530000|2021-09-07 14:22:10|||||||||100
1631024540000|2021-09-07 14:22:20|440|440|441|440|441|440|440|440|0
1631024550000|2021-09-07 14:22:30|||||||||500
1631024560000|2021-09-07 14:22:40|442|441|442|440|442|441|442|440|400
1631024570000|2021-09-07 14:22:50|441||441||441||441||0
1631024580000|2021-09-07 14:23:00|442||441||442||441||0
1631024590000|2021-09-07 14:23:10|440|439|441|439|441|439|440|439|100
1631024610000|2021-09-07 14:23:30|440||440||440||440||0
1631024620000|2021-09-07 14:23:40|441|440|441|439|441|440|441|439|3200
1631024630000|2021-09-07 14:23:50|440||441||441||440||0
1631024640000|2021-09-07 14:24:00|440||440||441||440||2400
1631024650000|2021-09-07 14:24:10|439|438|439|438|439|439|439|438|1500
1631024660000|2021-09-07 14:24:20|440|439|441|439|441|439|440|439|4000
1631024670000|2021-09-07 14:24:30|440|440|441|439|441|440|440|439|5400
1631024680000|2021-09-07 14:24:40|440||440||440||440||0
1631024690000|2021-09-07 14:24:50|441||441||441||441||6700
1631024700000|2021-09-07 14:25:00|440|438|440|439|441|439|439|438|200
1631024710000|2021-09-07 14:25:10|439|438|440|439|440|439|439|438|2000
1631024720000|2021-09-07 14:25:20|439|438|439|438|439|438|439|438|2000
1631024730000|2021-09-07 14:25:30|438|437|438|437|438|437|438|437|8000
1631024740000|2021-09-07 14:25:40|||||||||300
1631024760000|2021-09-07 14:26:00|||||||||3600
1631024770000|2021-09-07 14:26:10|437|436|438|436|438|437|437|436|300
1631024780000|2021-09-07 14:26:20|437|437|438|436|438|437|437|436|1400
1631024790000|2021-09-07 14:26:30|437|437|437|436|437|437|437|436|900
1631024800000|2021-09-07 14:26:40|438||438||438||437||600
1631024810000|2021-09-07 14:26:50|437|437|437|436|438|437|436|435|16900
1631024820000|2021-09-07 14:27:00|438||437||438||437||0
1631024850000|2021-09-07 14:27:30|||||||||2800
1631024870000|2021-09-07 14:27:50|438|437|438|437|438|437|438|437|5400
1631024880000|2021-09-07 14:28:00|437|436|437|436|438|436|437|436|0
1631024890000|2021-09-07 14:28:10|438|437|438|437|438|437|437|437|3200
1631024900000|2021-09-07 14:28:20|437|436|438|437|438|437|437|436|2200
1631024910000|2021-09-07 14:28:30|437|436|438|436|438|437|437|436|200
1631024920000|2021-09-07 14:28:40||437||437||437||437|0
1631024930000|2021-09-07 14:28:50|||||||||200
1631024940000|2021-09-07 14:29:00|||||||||800
1631024960000|2021-09-07 14:29:20|437|436|438|437|438|437|437|436|25900
1631024970000|2021-09-07 14:29:30|437|436|436|435|437|436|436|435|7400
1631025010000|2021-09-07 14:30:10|435|434|435|434|435|434|435|434|27900
1631025020000|2021-09-07 14:30:20|||||||||1000
1631025030000|2021-09-07 14:30:30|436|435|435|434|436|435|435|434|5100
1631025040000|2021-09-07 14:30:40|||||||||2200
1631025070000|2021-09-07 14:31:10|||||||||4100
1631025080000|2021-09-07 14:31:20|||||||||300
1631025090000|2021-09-07 14:31:30|||||||||100
1631025100000|2021-09-07 14:31:40|434|433|434|433|434|433|434|433|6100
1631025110000|2021-09-07 14:31:50|||||||||1000
1631025120000|2021-09-07 14:32:00|435|434|435|434|435|434|434|433|5400
1631025130000|2021-09-07 14:32:10|436|435|437|436|437|436|436|435|5200
1631025140000|2021-09-07 14:32:20|438|437|437|436|438|437|437|436|5200
1631025150000|2021-09-07 14:32:30|||||||||100
1631025170000|2021-09-07 14:32:50|||||||||900
1631025180000|2021-09-07 14:33:00|438|437|439|438|439|438|438|437|2600
1631025190000|2021-09-07 14:33:10|440|437|441|439|441|440|440|437|4800
1631025200000|2021-09-07 14:33:20|442|440|442|440|442|441|442|440|1300
1631025210000|2021-09-07 14:33:30|443|441|442|440|443|442|442|440|400
1631025220000|2021-09-07 14:33:40||441||441||441||440|0
1631025230000|2021-09-07 14:33:50|443|440|443|441|443|442|443|440|200
1631025240000|2021-09-07 14:34:00|442|440|442|441|442|441|442|440|0
1631025250000|2021-09-07 14:34:10|441|440|441|439|441|441|440|439|2100
1631025260000|2021-09-07 14:34:20|440|440|441|440|441|440|440|439|7400
1631025270000|2021-09-07 14:34:30|442|441|442|440|442|441|442|440|1900
1631025280000|2021-09-07 14:34:40||441||441||441||440|0
1631025290000|2021-09-07 14:34:50|||||||||500
1631025300000|2021-09-07 14:35:00|443|442|443|442|443|442|442|441|1400
1631025350000|2021-09-07 14:35:50|||||||||1400
1631025360000|2021-09-07 14:36:00|442|441|443|442|443|442|442|441|9700
1631025370000|2021-09-07 14:36:10|442|441|442|441|442|442|442|441|0
1631025380000|2021-09-07 14:36:20|443|442|443|441|443|442|443|441|0
1631025390000|2021-09-07 14:36:30|442||442||442||442||0
1631025400000|2021-09-07 14:36:40|443|442|443|441|443|442|442|441|700
1631025410000|2021-09-07 14:36:50|442|442|443|441|443|442|442|441|2500
1631025420000|2021-09-07 14:37:00||442||442||442||441|0
1631025430000|2021-09-07 14:37:10||441||442||442||441|0
1631025440000|2021-09-07 14:37:20|442|441|442|441|442|442|442|441|1400
1631025450000|2021-09-07 14:37:30|||||||||1200
1631025460000|2021-09-07 14:37:40|443|442|443|442|443|442|443|442|12600
1631025470000|2021-09-07 14:37:50|444|443|445|444|445|444|444|443|73500
1631025480000|2021-09-07 14:38:00|||||||||1000
1631025490000|2021-09-07 14:38:10|444|443|445|443|445|443|444|443|600
1631025500000|2021-09-07 14:38:20|446|444|446|444|446|445|445|444|6600
1631025510000|2021-09-07 14:38:30|445|443|444|442|445|443|443|441|4400
1631025520000|2021-09-07 14:38:40|443|441|442|441|443|442|442|441|1000
1631025530000|2021-09-07 14:38:50|441|440|439|438|442|440|439|438|13500
1631025550000|2021-09-07 14:39:10|440||439||440||439||200
1631025560000|2021-09-07 14:39:20|440||440||440||439||0
1631025570000|2021-09-07 14:39:30|441|439|441|439|441|440|441|439|9500
1631025590000|2021-09-07 14:39:50||440||440||440||440|0
1631025600000|2021-09-07 14:40:00|442|441|442|441|443|441|442|441|100
1631025610000|2021-09-07 14:40:10|441|440|441|440|442|440|441|440|0
1631025620000|2021-09-07 14:40:20|442||441||442||441||0
1631025630000|2021-09-07 14:40:30|442|441|442|441|442|441|441|441|200
1631025640000|2021-09-07 14:40:40|||||||||100
1631025650000|2021-09-07 14:40:50|443|442|443|442|443|442|443|441|500
1631025660000|2021-09-07 14:41:00|444|443|443|442|444|443|443|442|1200
1631025670000|2021-09-07 14:41:10|442|441|440|439|442|441|440|439|9400
1631025680000|2021-09-07 14:41:20|441||441||441||441||0
1631025690000|2021-09-07 14:41:30|440||440||441||440||0
1631025700000|2021-09-07 14:41:40|||||||||200
1631025720000|2021-09-07 14:42:00|439|438|438|436|439|438|437|436|10300
1631025730000|2021-09-07 14:42:10|437||438||438||437||500
1631025740000|2021-09-07 14:42:20|437|435|437|436|437|436|437|435|900
1631025750000|2021-09-07 14:42:30|438||438||438||437||600
1631025760000|2021-09-07 14:42:40||437||437||437||437|0
1631025780000|2021-09-07 14:43:00|439|438|438|437|439|438|438|437|500
1631025800000|2021-09-07 14:43:20|||||||||400
1631025810000|2021-09-07 14:43:30|437|436|437|436|437|436|437|436|7800
1631025820000|2021-09-07 14:43:40|438||438||438||437||0
1631025830000|2021-09-07 14:43:50|437||437||437||437||1500
1631025840000|2021-09-07 14:44:00|438||437||438||437||0
1631025850000|2021-09-07 14:44:10|436|435|436|435|436|435|436|435|1100
1631025860000|2021-09-07 14:44:20|437||436||437||436||0
1631025870000|2021-09-07 14:44:30|437|436|437|436|437|436|436|436|300
1631025880000|2021-09-07 14:44:40|436|435|435|433|436|435|434|433|17200
1631025890000|2021-09-07 14:44:50|434||435||435||434||0
1631025900000|2021-09-07 14:45:00||434||434||434||434|0
1631025920000|2021-09-07 14:45:20|434|433|435|433|435|433|434|433|200
1631025940000|2021-09-07 14:45:40|434||434||434||434||0
1631025950000|2021-09-07 14:45:50|435||435||435||434||200
1631025960000|2021-09-07 14:46:00|434||435||435||434||0
1631025970000|2021-09-07 14:46:10|434||434||434||434||3000
1631025980000|2021-09-07 14:46:20|433|432|431|430|433|432|431|430|35400
1631025990000|2021-09-07 14:46:30|432||432||432||431||6000
1631026000000|2021-09-07 14:46:40||431||430||431||430|100
1631026010000|2021-09-07 14:46:50|431||432||432||431||300
1631026020000|2021-09-07 14:47:00|431||431||432||431||3200
1631026030000|2021-09-07 14:47:10|432||432||432||431||0
1631026040000|2021-09-07 14:47:20|431|431|433|431|433|431|431|430|9600
1631026050000|2021-09-07 14:47:30|432|430|432|430|433|430|431|430|300
1631026060000|2021-09-07 14:47:40|431||432||432||431||100
1631026070000|2021-09-07 14:47:50|431||432||432||431||0
1631026080000|2021-09-07 14:48:00|431||431||432||431||8000
1631026090000|2021-09-07 14:48:10|430|429|430|429|430|429|430|429|22200
1631026100000|2021-09-07 14:48:20|429|428|428|427|429|428|428|427|23600
1631026110000|2021-09-07 14:48:30|427|426|427|426|428|426|427|426|2100
1631026120000|2021-09-07 14:48:40|428||427||428||427||600
1631026130000|2021-09-07 14:48:50|428||427||428||427||500
1631026140000|2021-09-07 14:49:00|428||427||428||427||100
1631026150000|2021-09-07 14:49:10|428|427|428|427|428|427|427|427|2500
1631026160000|2021-09-07 14:49:20|427|426|428|426|428|426|427|426|600
1631026170000|2021-09-07 14:49:30|427||427||428||427||0
1631026180000|2021-09-07 14:49:40|428|425|425|423|428|426|424|423|30800
1631026190000|2021-09-07 14:49:50|424||425||425||424||1100
1631026200000|2021-09-07 14:50:00|424|424|425|424|425|424|424|423|5800
1631026210000|2021-09-07 14:50:10|426|423|425|424|426|425|425|423|6200
1631026220000|2021-09-07 14:50:20|426|425|427|425|427|425|425|425|1800
1631026230000|2021-09-07 14:50:30|426|426|426|425|427|426|426|425|2400
1631026240000|2021-09-07 14:50:40|||||||||500
1631026260000|2021-09-07 14:51:00|425|424|427|425|427|425|424|423|13500
1631026280000|2021-09-07 14:51:20|428|426|428|427|428|427|428|426|1000
1631026290000|2021-09-07 14:51:30|427|426|428|427|428|427|427|426|100
1631026300000|2021-09-07 14:51:40|427|425|426|425|427|426|426|425|5200
1631026310000|2021-09-07 14:51:50|427|426|427|426|427|426|427|426|500
1631026320000|2021-09-07 14:52:00|426|425|426|425|427|425|425|424|4200
1631026330000|2021-09-07 14:52:10|427||427||427||426||400
1631026340000|2021-09-07 14:52:20|428|426|428|426|428|426|427|426|600
1631026350000|2021-09-07 14:52:30|427|427|428|426|428|427|427|426|1200
1631026360000|2021-09-07 14:52:40|427|427|428|427|428|427|427|426|600
1631026380000|2021-09-07 14:53:00|429|428|428|427|429|428|427|426|18100
1631026390000|2021-09-07 14:53:10|427|426|427|426|427|426|427|426|600
1631026400000|2021-09-07 14:53:20|426|425|426|425|426|425|426|425|400
1631026410000|2021-09-07 14:53:30|427||426||427||426||2600
1631026420000|2021-09-07 14:53:40|427||427||427||426||1200
1631026430000|2021-09-07 14:53:50|428|426|428|427|428|427|428|426|2800
1631026440000|2021-09-07 14:54:00|427|426|427|426|427|426|427|426|0
1631026450000|2021-09-07 14:54:10|||||||||3000
1631026460000|2021-09-07 14:54:20|426|425|427|425|427|426|426|425|1000
1631026470000|2021-09-07 14:54:30|426|426|427|426|427|426|426|426|8300
1631026480000|2021-09-07 14:54:40|||||||||5000
1631026500000|2021-09-07 14:55:00|||||||||100
1631026510000|2021-09-07 14:55:10|428|427|428|427|428|427|428|427|2000
1631026530000|2021-09-07 14:55:30|||||||||300
1631026540000|2021-09-07 14:55:40|429||428||429||428||0
1631026550000|2021-09-07 14:55:50|427|426|427|426|428|427|427|426|3500
1631026560000|2021-09-07 14:56:00|428|427|428|427|428|427|427|427|3000
1631026570000|2021-09-07 14:56:10|427|426|427|426|427|426|427|426|1100
1631026580000|2021-09-07 14:56:20|428|427|428|427|428|427|428|427|0
1631026590000|2021-09-07 14:56:30||426||427||427||426|0
1631026610000|2021-09-07 14:56:50|427|426|427|426|427|426|427|426|700
1631026620000|2021-09-07 14:57:00|426|425|427|425|427|426|426|425|200
1631026630000|2021-09-07 14:57:10|426|426|428|427|428|427|426|426|5200
1631026640000|2021-09-07 14:57:20|429|428|429|428|429|428|429|428|13000
1631026650000|2021-09-07 14:57:30|428|427|429|428|429|428|428|427|900
1631026660000|2021-09-07 14:57:40|428|427|428|427|429|427|428|427|0
1631026670000|2021-09-07 14:57:50|427|426|428|426|428|426|427|426|100
1631026680000|2021-09-07 14:58:00||427||427||427||426|200
1631026690000|2021-09-07 14:58:10|427|426|428|426|428|426|427|426|2000
1631026700000|2021-09-07 14:58:20|427|425|426|425|427|425|426|425|4900
1631026710000|2021-09-07 14:58:30|425|424|426|424|426|425|425|424|24500
1631026720000|2021-09-07 14:58:40|425|425|426|425|426|425|425|424|100
1631026730000|2021-09-07 14:58:50|425|424|425|424|426|424|425|424|10300
1631026740000|2021-09-07 14:59:00|424|423|423|422|424|423|423|422|24100
1631026770000|2021-09-07 14:59:30|422|421|422|421|422|421|422|421|13400
1631026780000|2021-09-07 14:59:40|421|420|420|419|421|420|420|419|34300
1631026790000|2021-09-07 14:59:50|419|418|418|417|419|418|418|417|7100
1631026800000|2021-09-07 15:00:00|419|418|418|417|419|418|418|417|2100
1631026810000|2021-09-07 15:00:10|419|418|418|416|419|418|418|416|2100
1631026820000|2021-09-07 15:00:20|419|417|419|417|419|417|418|417|600
1631026830000|2021-09-07 15:00:30|418||418||419||418||900
1631026840000|2021-09-07 15:00:40|419|416|420|419|420|419|419|416|10800
1631026850000|2021-09-07 15:00:50|421|418|422|420|422|421|421|418|30200
1631026860000|2021-09-07 15:01:00|421|421|422|420|422|421|421|420|5100
1631026870000|2021-09-07 15:01:10|421|421|422|421|422|421|421|421|100
1631026880000|2021-09-07 15:01:20|423|422|422|420|423|422|422|420|2900
1631026890000|2021-09-07 15:01:30|423|421|423|422|423|422|423|421|3700
1631026900000|2021-09-07 15:01:40||421||421||422||421|300
1631026910000|2021-09-07 15:01:50|424|422|423|422|424|422|423|421|2600
1631026920000|2021-09-07 15:02:00|422|421|422|421|422|422|422|421|200
1631026930000|2021-09-07 15:02:10||420||420||421||420|4400
1631026940000|2021-09-07 15:02:20|421|421|422|420|422|421|421|420|600
1631026950000|2021-09-07 15:02:30|421||421||421||421||200
1631026960000|2021-09-07 15:02:40|||||||||1000
1631026970000|2021-09-07 15:02:50|420|419|420|419|420|419|420|419|10700
1631026980000|2021-09-07 15:03:00|421|420|421|419|421|420|421|419|200
1631026990000|2021-09-07 15:03:10|422|420|422|420|422|420|422|420|0
1631027000000|2021-09-07 15:03:20|421||421||422||421||500
1631027010000|2021-09-07 15:03:30|||||||||200
1631027020000|2021-09-07 15:03:40|||||||||200
1631027030000|2021-09-07 15:03:50|422|421|422|421|422|421|422|421|2900
1631027040000|2021-09-07 15:04:00|421|420|422|420|422|420|421|420|100
1631027050000|2021-09-07 15:04:10||421||421||421||421|100
1631027060000|2021-09-07 15:04:20|||||||||1700
1631027070000|2021-09-07 15:04:30|423|422|423|422|423|422|422|422|100
1631027080000|2021-09-07 15:04:40|424|423|424|423|424|423|424|423|3300
1631027090000|2021-09-07 15:04:50|423|422|424|422|424|423|423|422|1500
1631027100000|2021-09-07 15:05:00|423|421|421|420|423|421|421|420|13800
1631027110000|2021-09-07 15:05:10|420|419|419|418|421|419|419|418|5100
1631027120000|2021-09-07 15:05:20|||||||||2300
1631027140000|2021-09-07 15:05:40|420|419|419|418|420|419|419|418|2200
1631027150000|2021-09-07 15:05:50|420|419|420|419|420|419|420|419|0
1631027160000|2021-09-07 15:06:00|419|418|419|418|419|418|419|418|4500
1631027170000|2021-09-07 15:06:10|418|417|418|417|419|417|418|417|4100
1631027180000|2021-09-07 15:06:20|419|418|419|417|419|418|418|417|4500
1631027190000|2021-09-07 15:06:30|418||418||418||418||1000
1631027200000|2021-09-07 15:06:40|419|418|418|417|419|418|418|417|10300
1631027210000|2021-09-07 15:06:50|417|416|416|415|417|416|416|415|27300
1631027220000|2021-09-07 15:07:00|415|414|414|413|415|414|414|413|8800
1631027230000|2021-09-07 15:07:10|415|414|414|412|415|414|413|412|6900
1631027240000|2021-09-07 15:07:20|413|411|411|410|413|411|411|410|10900
1631027250000|2021-09-07 15:07:30|412|411|412|411|412|411|411|410|1800
1631027260000|2021-09-07 15:07:40|411|410|412|410|412|410|411|410|55000
1631027270000|2021-09-07 15:07:50|411|411|411|410|411|411|411|410|2400
1631027280000|2021-09-07 15:08:00|412|411|414|412|414|413|411|409|21100
1631027290000|2021-09-07 15:08:10|413|411|412|410|413|412|412|410|2000
1631027300000|2021-09-07 15:08:20|411||411||412||411||2000
1631027310000|2021-09-07 15:08:30|410|409|411|410|411|410|410|409|9800
1631027320000|2021-09-07 15:08:40|||||||||2200
1631027330000|2021-09-07 15:08:50|410|409|410|409|410|409|410|409|3600
1631027340000|2021-09-07 15:09:00|411|410|412|410|412|410|411|409|7300
1631027350000|2021-09-07 15:09:10|411||412||412||411||0
1631027360000|2021-09-07 15:09:20|411|409|409|408|412|409|409|408|14800
1631027370000|2021-09-07 15:09:30|410||409||410||409||900
1631027380000|2021-09-07 15:09:40|408|407|406|405|409|407|406|405|33300
1631027390000|2021-09-07 15:09:50|405|404|406|405|406|405|405|404|3800
1631027400000|2021-09-07 15:10:00|407|406|405|403|407|406|405|403|26300
1631027410000|2021-09-07 15:10:10|404|404|404|402|406|404|404|402|10300
1631027420000|2021-09-07 15:10:20|405|403|405|403|405|404|404|403|7600
1631027430000|2021-09-07 15:10:30|404|402|404|403|404|403|402|401|7300
1631027440000|2021-09-07 15:10:40|405|404|408|407|408|407|405|404|7500
1631027450000|2021-09-07 15:10:50|409|408|409|407|409|408|408|406|3500
1631027460000|2021-09-07 15:11:00|408|406|409|407|409|408|407|406|10400
1631027470000|2021-09-07 15:11:10|408|408|410|409|410|409|408|408|8300
1631027480000|2021-09-07 15:11:20|409|408|410|408|410|409|409|408|4100
1631027490000|2021-09-07 15:11:30|411|409|411|410|411|410|411|409|2600
1631027500000|2021-09-07 15:11:40|410|409|410|408|410|409|409|408|9100
1631027510000|2021-09-07 15:11:50|409|409|407|406|410|409|407|406|12800
1631027520000|2021-09-07 15:12:00|408|407|410|408|410|408|408|407|3600
1631027530000|2021-09-07 15:12:10|409|407|409|408|409|408|408|407|5600
1631027540000|2021-09-07 15:12:20|410|409|410|409|410|409|409|409|1800
1631027550000|2021-09-07 15:12:30|411|410|411|409|411|410|411|409|2200
1631027560000|2021-09-07 15:12:40|410|410|411|410|411|410|410|410|2100
1631027570000|2021-09-07 15:12:50|412|411|413|411|413|412|412|410|1600
1631027580000|2021-09-07 15:13:00|412|410|412|410|412|411|412|410|1700
1631027590000|2021-09-07 15:13:10|411|411|413|411|413|411|411|411|3100
1631027600000|2021-09-07 15:13:20||412||411||412||411|0
1631027610000|2021-09-07 15:13:30|412|410|411|410|412|410|411|410|2100
1631027620000|2021-09-07 15:13:40|412|409|410|409|412|409|409|408|25900
1631027630000|2021-09-07 15:13:50|411|408|413|411|413|412|411|408|11900
1631027640000|2021-09-07 15:14:00|412|412|413|412|413|412|412|412|3500
1631027650000|2021-09-07 15:14:10|414|413|414|413|414|413|414|413|3300
1631027670000|2021-09-07 15:14:30|||||||||100
1631027680000|2021-09-07 15:14:40|413|412|415|414|416|415|413|412|8100
1631027690000|2021-09-07 15:14:50|416|413|415|414|416|414|415|413|2600
1631027700000|2021-09-07 15:15:00|414|413|414|412|414|413|413|412|100
1631027710000|2021-09-07 15:15:10|413|411|413|411|413|411|412|411|9700
1631027720000|2021-09-07 15:15:20|||||||||1900
1631027730000|2021-09-07 15:15:30|412||413||413||412||1600
1631027740000|2021-09-07 15:15:40|412|410|411|410|412|410|411|410|900
1631027750000|2021-09-07 15:15:50|412|411|413|411|413|411|412|411|3900
1631027760000|2021-09-07 15:16:00||412||412||412||412|0
1631027770000|2021-09-07 15:16:10|414|413|414|413|414|413|414|413|0
1631027780000|2021-09-07 15:16:20|413|412|414|413|414|413|413|412|1500
1631027790000|2021-09-07 15:16:30|415|414|415|414|416|414|415|413|9600
1631027800000|2021-09-07 15:16:40|414|413|415|413|415|414|414|413|2200
1631027810000|2021-09-07 15:16:50|416|414|416|414|416|415|416|413|1700
1631027820000|2021-09-07 15:17:00||415||415||415||415|5500
1631027830000|2021-09-07 15:17:10|415|414|416|414|416|415|415|414|1500
1631027840000|2021-09-07 15:17:20|417|415|417|416|417|416|417|415|2500
1631027850000|2021-09-07 15:17:30||415||415||415||415|4000
1631027860000|2021-09-07 15:17:40|416|416|417|416|417|416|416|415|2200
1631027870000|2021-09-07 15:17:50|416|415|415|414|417|416|415|414|18600
1631027880000|2021-09-07 15:18:00|414|413|415|413|415|414|413|412|8900
1631027900000|2021-09-07 15:18:20|416|414|416|415|416|415|415|413|11700
1631027910000|2021-09-07 15:18:30|415|414|416|414|416|415|415|414|800
1631027920000|2021-09-07 15:18:40|415||416||416||415||0
1631027930000|2021-09-07 15:18:50|415|415|416|415|416|415|415|414|0
1631027940000|2021-09-07 15:19:00|||||||||300
1631027950000|2021-09-07 15:19:10||414||415||415||414|0
1631027960000|2021-09-07 15:19:20|||||||||4600
1631027970000|2021-09-07 15:19:30|417|416|418|416|418|416|417|415|3000
1631027980000|2021-09-07 15:19:40|417||417||418||417||0
1631028000000|2021-09-07 15:20:00|416|415|416|415|417|415|416|415|8500
1631028010000|2021-09-07 15:20:10|415|414|414|413|415|414|414|413|4200
1631028020000|2021-09-07 15:20:20|415|414|416|414|416|415|415|413|10900
1631028030000|2021-09-07 15:20:30|415|415|415|414|415|415|415|413|1700
1631028040000|2021-09-07 15:20:40|416|413|416|414|416|415|416|413|1400
1631028050000|2021-09-07 15:20:50|415|415|416|415|416|415|415|415|300
1631028060000|2021-09-07 15:21:00|417|416|417|416|417|416|417|415|200
1631028070000|2021-09-07 15:21:10|418|417|418|416|418|417|418|416|300
1631028080000|2021-09-07 15:21:20||417||416||417||416|1900
1631028090000|2021-09-07 15:21:30||417||417||417||416|1500
1631028100000|2021-09-07 15:21:40|417|416|418|417|418|417|417|416|3900
1631028110000|2021-09-07 15:21:50|||||||||4400
1631028120000|2021-09-07 15:22:00|419|418|418|417|419|418|418|417|2300
1631028130000|2021-09-07 15:22:10|419|418|419|417|419|418|418|417|800
1631028140000|2021-09-07 15:22:20|418|418|419|417|419|418|418|417|100
1631028150000|2021-09-07 15:22:30||418||418||418||417|1900
1631028160000|2021-09-07 15:22:40|418|417|419|418|419|418|418|417|1100
1631028170000|2021-09-07 15:22:50|||||||||100
1631028180000|2021-09-07 15:23:00|420|419|420|418|420|419|420|418|2300
1631028190000|2021-09-07 15:23:10|419|419|420|419|420|419|419|418|2300
1631028200000|2021-09-07 15:23:20|419|418|419|418|420|418|419|418|6100
1631028210000|2021-09-07 15:23:30|420|419|417|416|420|419|417|416|18300
1631028220000|2021-09-07 15:23:40|418|417|418|417|418|417|418|417|1500
1631028230000|2021-09-07 15:23:50|419|418|419|418|419|418|419|418|0
1631028240000|2021-09-07 15:24:00|||||||||500
1631028250000|2021-09-07 15:24:10|420|419|420|419|420|419|420|419|2100
1631028260000|2021-09-07 15:24:20|||||||||4800
1631028270000|2021-09-07 15:24:30|419|418|420|418|420|419|419|418|2300
1631028280000|2021-09-07 15:24:40|419||419||419||419||0
1631028290000|2021-09-07 15:24:50|420|419|420|419|420|419|419|418|100
1631028300000|2021-09-07 15:25:00|419|418|420|418|420|418|419|418|600
1631028310000|2021-09-07 15:25:10|419|419|420|418|420|419|419|418|1600
1631028320000|2021-09-07 15:25:20|419|419|417|416|420|419|417|416|9600
1631028330000|2021-09-07 15:25:30|418|417|417|416|418|417|417|416|1100
1631028340000|2021-09-07 15:25:40|418|417|418|416|418|417|417|416|0
1631028350000|2021-09-07 15:25:50|417|417|417|416|418|417|417|416|2100
1631028360000|2021-09-07 15:26:00|418|417|418|417|418|417|418|417|600
1631028370000|2021-09-07 15:26:10|417|416|418|417|418|417|417|416|300
1631028380000|2021-09-07 15:26:20|419|418|418|417|419|418|418|417|3400
1631028390000|2021-09-07 15:26:30|419|418|419|417|419|418|418|417|0
1631028400000|2021-09-07 15:26:40||418||418||418||417|0
1631028410000|2021-09-07 15:26:50|418|417|419|417|419|418|418|417|0
1631028420000|2021-09-07 15:27:00|418|418|419|418|419|418|418|417|600
1631028440000|2021-09-07 15:27:20|420|419|420|418|420|419|420|418|7700
1631028450000|2021-09-07 15:27:30|419|419|419|417|420|419|418|417|8200
1631028460000|2021-09-07 15:27:40|420|418|420|419|420|419|419|418|800
1631028470000|2021-09-07 15:27:50||418||419||419||418|0
1631028480000|2021-09-07 15:28:00|419|418|419|418|420|418|419|418|2700
1631028490000|2021-09-07 15:28:10|420||419||420||419||100
1631028500000|2021-09-07 15:28:20|420|419|420|419|420|419|420|419|800
1631028510000|2021-09-07 15:28:30|421|420|421|420|422|420|421|420|6900
1631028520000|2021-09-07 15:28:40|420|419|420|419|420|419|419|418|6900
1631028530000|2021-09-07 15:28:50|||||||||100
1631028540000|2021-09-07 15:29:00|421||420||421||420||500
1631028550000|2021-09-07 15:29:10|421|418|419|418|421|418|419|418|1300
1631028560000|2021-09-07 15:29:20|420|419|419|418|420|419|419|418|1300
1631028570000|2021-09-07 15:29:30|420|419|419|418|420|419|419|418|1000
1631028580000|2021-09-07 15:29:40|420||419||420||419||0
1631028590000|2021-09-07 15:29:50|420|417|418|417|420|417|418|417|7500
1631028600000|2021-09-07 15:30:00|419|418|418|417|419|418|418|417|100
1631028610000|2021-09-07 15:30:10|419||419||419||418||500
1631028620000|2021-09-07 15:30:20|418|418|418|417|419|418|418|417|2900
1631028630000|2021-09-07 15:30:30|419|418|419|417|419|418|418|417|200
1631028640000|2021-09-07 15:30:40|418|418|419|418|419|418|418|417|2700
1631028650000|2021-09-07 15:30:50|418|417|419|417|419|418|418|417|2000
1631028660000|2021-09-07 15:31:00||418||418||418||418|0
1631028670000|2021-09-07 15:31:10|418|417|419|417|419|418|418|417|700
1631028680000|2021-09-07 15:31:20||418||418||418||418|0
1631028690000|2021-09-07 15:31:30|420|419|420|419|420|419|420|419|1300
1631028710000|2021-09-07 15:31:50|419|418|420|418|420|418|419|418|800
1631028720000|2021-09-07 15:32:00|419|419|420|418|420|419|419|418|1100
1631028730000|2021-09-07 15:32:10|419|419|420|418|420|419|419|418|2100
1631028740000|2021-09-07 15:32:20|419|419|419|418|420|419|419|418|1000
1631028750000|2021-09-07 15:32:30|418|417|418|417|418|417|418|417|1800
1631028760000|2021-09-07 15:32:40|419|418|419|417|419|418|418|417|400
1631028770000|2021-09-07 15:32:50|418|418|419|418|419|418|418|417|1300
1631028780000|2021-09-07 15:33:00|||||||||700
1631028800000|2021-09-07 15:33:20|418|417|418|417|418|417|418|417|100
1631028810000|2021-09-07 15:33:30|419|418|419|418|419|418|418|418|3700
1631028820000|2021-09-07 15:33:40|420||420||420||420||1100
1631028830000|2021-09-07 15:33:50|419|419|420|418|420|419|419|418|500
1631028840000|2021-09-07 15:34:00||419||419||419||419|0
1631028850000|2021-09-07 15:34:10|421|420|421|420|421|420|420|420|9800
1631028860000|2021-09-07 15:34:20|422|421|422|421|423|421|422|421|7100
1631028870000|2021-09-07 15:34:30|421|420|422|421|422|421|421|420|200
1631028880000|2021-09-07 15:34:40|||||||||100
1631028890000|2021-09-07 15:34:50|421|420|422|420|422|421|421|420|0
1631028900000|2021-09-07 15:35:00|421|421|422|421|422|421|421|420|0
1631028910000|2021-09-07 15:35:10|421|420|422|420|422|420|421|420|0
1631028920000|2021-09-07 15:35:20|423|421|423|421|423|421|423|421|300
1631028930000|2021-09-07 15:35:30||422||422||422||421|200
1631028950000|2021-09-07 15:35:50|422|421|422|421|423|421|422|421|100
1631028960000|2021-09-07 15:36:00|||||||||300
1631028980000|2021-09-07 15:36:20|421|420|421|420|421|420|421|420|1200
1631028990000|2021-09-07 15:36:30|||||||||400
1631029000000|2021-09-07 15:36:40|422|421|422|421|422|421|422|420|600
1631029010000|2021-09-07 15:36:50||420||421||421||420|0
1631029040000|2021-09-07 15:37:20|||||||||900
1631029060000|2021-09-07 15:37:40|423|422|423|421|423|422|423|421|1400
1631029070000|2021-09-07 15:37:50|422|422|423|421|423|422|422|421|3000
1631029080000|2021-09-07 15:38:00|422|422|422|421|423|422|422|421|1100
1631029100000|2021-09-07 15:38:20|423|422|423|422|423|422|423|422|500
1631029110000|2021-09-07 15:38:30|424||424||424||423||900
1631029120000|2021-09-07 15:38:40|423||424||424||423||0
1631029130000|2021-09-07 15:38:50||423||423||423||422|0
1631029150000|2021-09-07 15:39:10|425||424||425||424||0
1631029160000|2021-09-07 15:39:20|425|424|425|424|425|424|424|423|200
1631029170000|2021-09-07 15:39:30|||||||||600
1631029190000|2021-09-07 15:39:50|426|425|429|427|436|435|426|425|56700
1631029200000|2021-09-07 15:40:00|430|428|428|427|430|429|428|427|12100
1631029210000|2021-09-07 15:40:10|429|426|429|428|429|428|428|426|2400
1631029220000|2021-09-07 15:40:20|430|429|430|429|430|429|429|429|0
1631029230000|2021-09-07 15:40:30|429|428|430|429|430|429|429|428|300
1631029240000|2021-09-07 15:40:40|431|430|431|429|431|430|430|429|1000
1631029250000|2021-09-07 15:40:50|432|430|431|429|432|431|431|429|1900
1631029260000|2021-09-07 15:41:00|430|428|430|428|431|429|430|428|100
1631029270000|2021-09-07 15:41:10|429|429|431|429|431|429|429|428|1000
1631029280000|2021-09-07 15:41:20|430||430||430||430||0
1631029290000|2021-09-07 15:41:30|||||||||8900
1631029310000|2021-09-07 15:41:50|431|430|431|430|431|430|431|430|2400
1631029320000|2021-09-07 15:42:00|432|431|432|431|433|432|432|431|10800
1631029330000|2021-09-07 15:42:10||430||431||431||430|100
1631029340000|2021-09-07 15:42:20|431|430|431|429|432|431|430|429|10900
1631029350000|2021-09-07 15:42:30|430|430|431|430|431|430|430|429|1800
1631029360000|2021-09-07 15:42:40|430|429|431|429|431|430|430|429|3000
1631029370000|2021-09-07 15:42:50|430|430|432|430|432|431|430|429|3800
1631029380000|2021-09-07 15:43:00||431||431||431||431|500
1631029390000|2021-09-07 15:43:10|433|432|433|432|434|433|433|432|10800
1631029400000|2021-09-07 15:43:20||431||431||432||431|100
1631029410000|2021-09-07 15:43:30|432|432|433|432|433|432|432|431|100
1631029420000|2021-09-07 15:43:40||431||432||432||431|0
1631029430000|2021-09-07 15:43:50|434|433|433|432|434|433|433|432|100
1631029440000|2021-09-07 15:44:00|432|431|433|431|433|432|432|431|0
1631029450000|2021-09-07 15:44:10|432|432|433|432|433|432|432|431|600
1631029460000|2021-09-07 15:44:20|434|433|435|433|435|434|434|433|4600
1631029470000|2021-09-07 15:44:30|434|434|435|434|435|434|434|434|0
1631029480000|2021-09-07 15:44:40|434|433|435|433|435|434|434|433|1500
1631029490000|2021-09-07 15:44:50|434|434|434|433|434|434|434|433|100
1631029500000|2021-09-07 15:45:00|435|434|434|433|435|434|434|433|1000
1631029520000|2021-09-07 15:45:20|433|432|433|432|433|432|433|432|6700
1631029530000|2021-09-07 15:45:30|432|431|431|430|432|431|431|430|11500
1631029540000|2021-09-07 15:45:40|432||432||432||432||400
1631029550000|2021-09-07 15:45:50|431|429|430|429|431|429|430|429|7400
1631029560000|2021-09-07 15:46:00|429|428|429|428|429|428|427|426|8700
1631029570000|2021-09-07 15:46:10|428|427|428|427|429|428|428|426|1700
1631029580000|2021-09-07 15:46:20|429||428||429||428||0
1631029590000|2021-09-07 15:46:30|429|426|429|427|429|427|429|426|1100
1631029600000|2021-09-07 15:46:40|428|428|429|428|430|428|428|428|800
1631029610000|2021-09-07 15:46:50|430||429||430||429||0
1631029620000|2021-09-07 15:47:00|430||430||430||429||900
1631029630000|2021-09-07 15:47:10|429|429|428|427|430|429|428|427|5900
1631029640000|2021-09-07 15:47:20|427|426|429|427|429|427|427|426|7400
1631029650000|2021-09-07 15:47:30|428|426|429|427|429|428|427|426|4200
1631029660000|2021-09-07 15:47:40|428||429||429||428||200
1631029670000|2021-09-07 15:47:50|||||||||2500
1631029680000|2021-09-07 15:48:00|430|428|430|428|430|428|430|428|0
1631029690000|2021-09-07 15:48:10|429|427|428|427|430|427|428|427|300
1631029700000|2021-09-07 15:48:20|429||428||429||428||0
1631029710000|2021-09-07 15:48:30|||||||||500
1631029720000|2021-09-07 15:48:40|427|426|428|426|428|427|427|426|3000
1631029730000|2021-09-07 15:48:50|427||427||427||427||0
1631029740000|2021-09-07 15:49:00|428|427|428|427|428|427|428|427|3500
1631029750000|2021-09-07 15:49:10|427|426|427|426|428|426|427|426|400
1631029760000|2021-09-07 15:49:20|428|427|428|427|428|427|428|427|1000
1631029770000|2021-09-07 15:49:30|429|428|429|428|429|428|429|428|2500
1631029780000|2021-09-07 15:49:40||427||427||427||427|0
1631029800000|2021-09-07 15:50:00||428||427||428||427|100
1631029810000|2021-09-07 15:50:10|428||428||428||428||0
1631029820000|2021-09-07 15:50:20|427|426|428|426|428|426|427|426|1300
1631029830000|2021-09-07 15:50:30||427||427||427||427|0
1631029850000|2021-09-07 15:50:50|427|426|425|424|427|426|424|422|14700
1631029860000|2021-09-07 15:51:00|424|423|424|423|425|423|424|423|100
1631029870000|2021-09-07 15:51:10|425||425||425||424||100
1631029880000|2021-09-07 15:51:20|424|422|424|423|425|423|423|422|500
1631029890000|2021-09-07 15:51:30|||||||||300
1631029910000|2021-09-07 15:51:50|423|422|423|422|424|422|423|422|200
1631029920000|2021-09-07 15:52:00|424||424||424||423||300
1631029930000|2021-09-07 15:52:10|423||423||423||423||400
1631029940000|2021-09-07 15:52:20|||||||||800
1631029950000|2021-09-07 15:52:30||421||422||422||421|200
1631029960000|2021-09-07 15:52:40|424|423|424|422|424|423|423|422|1700
1631029980000|2021-09-07 15:53:00|423||423||424||423||0
1631030000000|2021-09-07 15:53:20|422|421|423|422|423|422|421|420|10100
1631030010000|2021-09-07 15:53:30|||||||||100
1631030020000|2021-09-07 15:53:40|424|423|424|423|424|423|424|423|11000
1631030030000|2021-09-07 15:53:50||422||423||423||422|500
1631030050000|2021-09-07 15:54:10|||||||||2900
1631030060000|2021-09-07 15:54:20|425|424|425|423|425|424|425|423|14600
1631030070000|2021-09-07 15:54:30||424||424||424||424|0
1631030080000|2021-09-07 15:54:40|||||||||1000
1631030090000|2021-09-07 15:54:50||423||424||424||423|0
1631030100000|2021-09-07 15:55:00||423||424||424||423|800
1631030110000|2021-09-07 15:55:10|426|423|425|424|426|425|425|423|300
1631030120000|2021-09-07 15:55:20|426|425|426|425|426|425|426|425|500
1631030140000|2021-09-07 15:55:40|427|426|427|426|427|426|427|425|1400
1631030150000|2021-09-07 15:55:50|426|425|424|423|426|425|424|423|2900
1631030160000|2021-09-07 15:56:00|425|424|425|424|425|424|425|423|0
1631030170000|2021-09-07 15:56:10|424|423|424|423|424|423|424|423|3900
1631030200000|2021-09-07 15:56:40|425||424||425||424||300
1631030210000|2021-09-07 15:56:50|||||||||1400
1631030220000|2021-09-07 15:57:00|423|422|422|420|423|422|421|420|14000
1631030230000|2021-09-07 15:57:10|421||422||422||421||200
1631030240000|2021-09-07 15:57:20|421|419|421|420|421|420|420|419|9800
1631030260000|2021-09-07 15:57:40|422|421|422|420|422|421|422|420|0
1631030270000|2021-09-07 15:57:50|421||421||421||421||0
1631030280000|2021-09-07 15:58:00|422|421|422|421|422|421|422|421|3300
1631030290000|2021-09-07 15:58:10|423||422||423||422||400
1631030300000|2021-09-07 15:58:20|||||||||400
1631030310000|2021-09-07 15:58:30|423|422|423|422|423|422|423|422|200
1631030320000|2021-09-07 15:58:40|424||424||424||423||200
1631030330000|2021-09-07 15:58:50|423|423|424|423|425|423|423|423|100
1631030340000|2021-09-07 15:59:00|425|422|424|422|425|422|423|422|0
1631030360000|2021-09-07 15:59:20||423||422||423||422|300
1631030370000|2021-09-07 15:59:30|423|423|423|422|423|423|423|422|1100
1631030390000|2021-09-07 15:59:50|422|421|423|421|423|422|422|421|500
1631030400000|2021-09-07 16:00:00|422||422||423||422||0
1631030410000|2021-09-07 16:00:10|421|420|421|420|421|420|421|420|3200
1631030430000|2021-09-07 16:00:30|422||421||422||421||0
1631030440000|2021-09-07 16:00:40|422|421|422|420|422|421|422|420|700
1631030450000|2021-09-07 16:00:50|421||422||422||421||0
1631030470000|2021-09-07 16:01:10|421|421|422|420|422|421|421|420|0
1631030480000|2021-09-07 16:01:20|421|421|422|420|422|421|421|420|0
1631030520000|2021-09-07 16:02:00||421||421||421||421|0
1631030550000|2021-09-07 16:02:30|423|422|423|422|423|422|423|422|6100
1631030560000|2021-09-07 16:02:40|424|423|425|423|425|424|423|423|2000
1631030570000|2021-09-07 16:02:50|424||425||425||424||0
1631030580000|2021-09-07 16:03:00|424|422|424|423|424|423|423|422|500
1631030590000|2021-09-07 16:03:10|425|422|425|423|425|424|424|422|700
1631030600000|2021-09-07 16:03:20||424||424||424||424|0
1631030610000|2021-09-07 16:03:30|||||||||1400
1631030620000|2021-09-07 16:03:40|424|423|425|423|425|424|424|423|0
1631030630000|2021-09-07 16:03:50|424|424|424|423|425|424|424|423|400
1631030650000|2021-09-07 16:04:10|423|422|424|422|424|423|423|422|0
1631030660000|2021-09-07 16:04:20|423||424||424||423||0
1631030670000|2021-09-07 16:04:30||423||422||423||422|300
1631030680000|2021-09-07 16:04:40||423||423||423||422|700
1631030690000|2021-09-07 16:04:50|423|422|424|422|424|422|423|422|0
1631030700000|2021-09-07 16:05:00|423||423||423||423||1200
1631030710000|2021-09-07 16:05:10|424|423|424|422|424|423|424|422|500
1631030720000|2021-09-07 16:05:20|423|423|424|422|424|423|423|422|300
1631030730000|2021-09-07 16:05:30||423||423||423||423|0
1631030740000|2021-09-07 16:05:40|425|424|425|424|425|424|425|423|900
1631030760000|2021-09-07 16:06:00|426|425|426|425|426|425|426|425|900
1631030780000|2021-09-07 16:06:20|||||||||100
1631030800000|2021-09-07 16:06:40|||||||||400
1631030820000|2021-09-07 16:07:00|425|424|424|423|425|424|424|423|4400
1631030870000|2021-09-07 16:07:50|425|424|424|423|425|424|424|423|0
1631030880000|2021-09-07 16:08:00|423|422|424|422|424|422|423|422|800
1631030890000|2021-09-07 16:08:10|425|423|424|423|425|424|424|423|0
1631030920000|2021-09-07 16:08:40|425|424|425|424|425|424|425|423|600
1631030930000|2021-09-07 16:08:50|426|425|426|424|426|425|426|424|100
1631030940000|2021-09-07 16:09:00|425||426||426||425||0
1631030960000|2021-09-07 16:09:20|425||425||425||425||100
1631030980000|2021-09-07 16:09:40|424|423|424|423|424|423|424|423|3500
1631030990000|2021-09-07 16:09:50|425|424|425|424|425|424|424|424|5800
1631031000000|2021-09-07 16:10:00|424|423|425|423|425|423|424|423|0
1631031010000|2021-09-07 16:10:10|424||424||424||424||0
1631031020000|2021-09-07 16:10:20|425||425||425||424||0
1631031030000|2021-09-07 16:10:30|424|424|424|423|424|424|424|423|300
1631031040000|2021-09-07 16:10:40|425||424||425||424||100
1631031050000|2021-09-07 16:10:50|425|424|424|423|425|424|424|423|300
1631031060000|2021-09-07 16:11:00|425||425||425||424||200
1631031070000|2021-09-07 16:11:10|426|424|426|424|426|424|426|424|0
1631031080000|2021-09-07 16:11:20|425|425|426|424|426|425|425|424|0
1631031090000|2021-09-07 16:11:30|427|425|427|426|427|426|426|425|4300
1631031100000|2021-09-07 16:11:40||425||426||426||425|500
1631031110000|2021-09-07 16:11:50|428|425|427|425|428|425|426|425|0
1631031120000|2021-09-07 16:12:00|426|424|426|424|426|425|426|424|0
1631031130000|2021-09-07 16:12:10||425||424||425||424|0
1631031140000|2021-09-07 16:12:20|425||425||425||425||400
1631031150000|2021-09-07 16:12:30|426||426||426||426||0
1631031160000|2021-09-07 16:12:40|425||425||425||425||0
1631031170000|2021-09-07 16:12:50|426|425|426|424|426|425|426|424|0
1631031180000|2021-09-07 16:13:00|425|425|425|424|425|425|425|424|500
1631031200000|2021-09-07 16:13:20|426|425|425|424|426|425|425|424|900
1631031220000|2021-09-07 16:13:40|||||||||400
1631031230000|2021-09-07 16:13:50|426|425|426|424|426|425|426|424|200
1631031250000|2021-09-07 16:14:10|425||425||425||425||0
1631031260000|2021-09-07 16:14:20|426||425||426||425||2000
1631031270000|2021-09-07 16:14:30|426||426||426||426||0
1631031290000|2021-09-07 16:14:50|425|425|426|425|426|425|425|425|0
1631031360000|2021-09-07 16:16:00|427|426|427|426|427|426|427|426|2200
1631031390000|2021-09-07 16:16:30|||||||||100
1631031410000|2021-09-07 16:16:50|||||||||300
1631031430000|2021-09-07 16:17:10|||||||||1000
1631031440000|2021-09-07 16:17:20|||||||||1500
1631031450000|2021-09-07 16:17:30|||||||||500
1631031460000|2021-09-07 16:17:40|||||||||500
1631031480000|2021-09-07 16:18:00|||||||||1000
1631031490000|2021-09-07 16:18:10|428|427|428|427|428|427|428|427|4300
1631031500000|2021-09-07 16:18:20|||||||||1000
1631031520000|2021-09-07 16:18:40|||||||||400
1631031530000|2021-09-07 16:18:50|429|428|429|427|429|428|428|427|800
1631031540000|2021-09-07 16:19:00||428||428||428||428|0
1631031550000|2021-09-07 16:19:10|428|427|428|427|428|427|428|427|2500
1631031560000|2021-09-07 16:19:20|429|428|429|428|429|428|429|427|0
1631031600000|2021-09-07 16:20:00|||||||||300
1631031620000|2021-09-07 16:20:20|||||||||700
1631031630000|2021-09-07 16:20:30|||||||||100
1631031650000|2021-09-07 16:20:50|428|427|428|427|428|427|428|427|4100
1631031670000|2021-09-07 16:21:10|429||428||429||428||200
1631031680000|2021-09-07 16:21:20|429|428|429|428|429|428|429|427|100
1631031700000|2021-09-07 16:21:40|430||430||430||430||1000
1631031710000|2021-09-07 16:21:50||429||429||429||429|0
1631031720000|2021-09-07 16:22:00||428||429||429||428|0
1631031730000|2021-09-07 16:22:10||428||428||428||428|0
1631031750000|2021-09-07 16:22:30|429||429||429||429||0
1631031760000|2021-09-07 16:22:40|430|429|430|429|430|429|430|429|2300
1631031780000|2021-09-07 16:23:00|431|430|431|430|431|430|431|430|8400
1631031790000|2021-09-07 16:23:10|430|429|430|429|431|429|430|429|0
1631031800000|2021-09-07 16:23:20|431||430||431||430||1700
1631031810000|2021-09-07 16:23:30|431||431||431||431||0
1631031820000|2021-09-07 16:23:40|430||430||431||430||0
1631031830000|2021-09-07 16:23:50|431|430|431|430|431|430|430|429|500
1631031850000|2021-09-07 16:24:10|430|429|431|429|431|430|430|429|0
1631031860000|2021-09-07 16:24:20|430||430||430||430||0
1631031880000|2021-09-07 16:24:40|||||||||1100
1631031890000|2021-09-07 16:24:50|431|430|431|429|431|430|430|429|400
1631031900000|2021-09-07 16:25:00||430||430||430||429|0
1631031910000|2021-09-07 16:25:10||429||429||429||429|0
1631031920000|2021-09-07 16:25:20|430|428|430|428|430|428|429|428|900
1631031930000|2021-09-07 16:25:30||429||429||429||429|500
1631031940000|2021-09-07 16:25:40|429|428|429|428|430|428|429|428|0
1631031950000|2021-09-07 16:25:50|430|429|430|428|430|429|430|428|0
1631031960000|2021-09-07 16:26:00|429||430||430||429||0
1631031970000|2021-09-07 16:26:10|429||429||430||429||0
1631031980000|2021-09-07 16:26:20|430|427|428|427|430|427|428|427|7400
1631032010000|2021-09-07 16:26:50|||||||||100
1631032030000|2021-09-07 16:27:10|429|428|429|427|429|428|428|427|1000
1631032040000|2021-09-07 16:27:20|428|426|427|426|428|426|427|426|3900
1631032060000|2021-09-07 16:27:40|||||||||500
1631032120000|2021-09-07 16:28:40|||||||||700
1631032140000|2021-09-07 16:29:00|||||||||600
1631032150000|2021-09-07 16:29:10|428|427|428|427|428|427|428|427|1700
1631032180000|2021-09-07 16:29:40|||||||||400
1631032190000|2021-09-07 16:29:50||426||427||427||426|0
1631032210000|2021-09-07 16:30:10|||||||||100
1631032240000|2021-09-07 16:30:40||426||426||427||426|600
1631032260000|2021-09-07 16:31:00|427|427|428|427|428|427|427|427|1100
1631032280000|2021-09-07 16:31:20|429|428|429|428|429|428|429|428|1900
1631032330000|2021-09-07 16:32:10|||||||||600
1631032350000|2021-09-07 16:32:30|428|427|428|427|429|427|428|427|100
1631032360000|2021-09-07 16:32:40|427|426|427|426|427|426|427|426|1700
1631032390000|2021-09-07 16:33:10|426|425|426|425|426|425|426|425|4000
1631032410000|2021-09-07 16:33:30|||||||||2400
1631032430000|2021-09-07 16:33:50|427|426|427|425|427|426|426|425|400
1631032440000|2021-09-07 16:34:00|426|426|427|426|427|426|426|425|0
1631032490000|2021-09-07 16:34:50|||||||||300
1631032500000|2021-09-07 16:35:00|428|427|427|426|428|427|427|426|200
1631032570000|2021-09-07 16:36:10|426|425|427|425|427|425|426|425|0
1631032580000|2021-09-07 16:36:20|426||426||426||426||900
1631032610000|2021-09-07 16:36:50|427|426|427|426|427|426|427|425|0
1631032640000|2021-09-07 16:37:20||425||425||425||425|1400
1631032650000|2021-09-07 16:37:30|428|426|427|426|428|427|427|426|700
1631032660000|2021-09-07 16:37:40|428|427|428|427|428|427|427|427|0
1631032670000|2021-09-07 16:37:50|427|426|427|426|428|426|427|426|200
1631032710000|2021-09-07 16:38:30|428|427|428|427|428|427|428|427|2200
1631032740000|2021-09-07 16:39:00|||||||||500
1631032760000|2021-09-07 16:39:20|||||||||3000
1631032770000|2021-09-07 16:39:30||426||427||427||426|0
1631032780000|2021-09-07 16:39:40|||||||||100
1631032790000|2021-09-07 16:39:50|429|428|429|428|430|429|429|428|15400
1631032810000|2021-09-07 16:40:10|430|429|430|429|430|429|430|429|100
1631032820000|2021-09-07 16:40:20|429|428|430|428|430|429|429|428|400
1631032840000|2021-09-07 16:40:40||429||429||429||429|200
1631032870000|2021-09-07 16:41:10|431|430|431|429|431|430|430|429|1800
1631032880000|2021-09-07 16:41:20|430||430||430||430||0
1631032890000|2021-09-07 16:41:30|431|430|431|430|431|430|431|430|0
1631032900000|2021-09-07 16:41:40|||||||||1000
1631032910000|2021-09-07 16:41:50|432|431|432|431|432|431|432|431|500
1631032920000|2021-09-07 16:42:00||430||430||431||430|800
1631032930000|2021-09-07 16:42:10||431||430||431||430|6000
1631032940000|2021-09-07 16:42:20||431||431||431||431|0
1631032960000|2021-09-07 16:42:40|||||||||200
1631033000000|2021-09-07 16:43:20|433|432|433|432|433|432|433|432|2800
1631033010000|2021-09-07 16:43:30||431||431||431||431|0
1631033020000|2021-09-07 16:43:40||432||432||432||432|0
1631033030000|2021-09-07 16:43:50|||||||||100
1631033040000|2021-09-07 16:44:00|432|431|432|431|433|432|432|431|3500
1631033080000|2021-09-07 16:44:40|433|432|433|431|433|432|432|431|2500
1631033090000|2021-09-07 16:44:50||432||432||432||432|100
1631033140000|2021-09-07 16:45:40|||||||||200
1631033150000|2021-09-07 16:45:50|434|433|434|433|434|433|434|432|4000
1631033160000|2021-09-07 16:46:00|433|432|434|432|434|433|433|432|0
1631033170000|2021-09-07 16:46:10|433||433||433||433||0
1631033180000|2021-09-07 16:46:20|434|433|434|433|434|433|434|433|2200
1631033190000|2021-09-07 16:46:30|433|432|434|432|434|432|433|432|0
1631033200000|2021-09-07 16:46:40|433||434||434||433||0
1631033210000|2021-09-07 16:46:50|433||433||433||433||0
1631033290000|2021-09-07 16:48:10|||||||||300
1631033310000|2021-09-07 16:48:30|||||||||1000
1631033330000|2021-09-07 16:48:50|||||||||1300
1631033340000|2021-09-07 16:49:00|||||||||100
1631033420000|2021-09-07 16:50:20|||||||||400
1631033430000|2021-09-07 16:50:30|||||||||500
1631033450000|2021-09-07 16:50:50|434|433|434|433|434|433|433|432|5800
1631033460000|2021-09-07 16:51:00|||||||||700
1631033520000|2021-09-07 16:52:00|||||||||800
1631033530000|2021-09-07 16:52:10|||||||||900
1631033540000|2021-09-07 16:52:20|435|434|435|433|435|434|434|433|600
1631033550000|2021-09-07 16:52:30||434||434||434||434|700
1631033610000|2021-09-07 16:53:30|434|433|434|433|434|433|434|433|300
1631033620000|2021-09-07 16:53:40|||||||||700
1631033680000|2021-09-07 16:54:40|||||||||1200
1631033700000|2021-09-07 16:55:00|||||||||1300
1631033710000|2021-09-07 16:55:10|||||||||1000
1631033720000|2021-09-07 16:55:20|||||||||1100
1631033740000|2021-09-07 16:55:40|435|434|435|434|435|434|434|433|1700
1631033750000|2021-09-07 16:55:50|434|433|435|433|435|433|434|433|0
1631033760000|2021-09-07 16:56:00|434||435||435||434||300
1631033780000|2021-09-07 16:56:20|434|434|435|433|435|434|434|433|200
1631033790000|2021-09-07 16:56:30|434|434|435|433|435|434|434|433|1100
1631033800000|2021-09-07 16:56:40|434||435||435||434||2000
1631033810000|2021-09-07 16:56:50|434|434|435|433|435|434|434|433|0
1631033830000|2021-09-07 16:57:10||434||434||434||434|0
1631033880000|2021-09-07 16:58:00|||||||||100
1631033900000|2021-09-07 16:58:20|||||||||100
1631033960000|2021-09-07 16:59:20|||||||||500
1631033970000|2021-09-07 16:59:30|||||||||1000
1631034020000|2021-09-07 17:00:20|||||||||500
1631034030000|2021-09-07 17:00:30|||||||||400
1631034070000|2021-09-07 17:01:10|||||||||600
1631034080000|2021-09-07 17:01:20|||||||||1200
1631034100000|2021-09-07 17:01:40|434|433|434|433|434|433|433|432|8100
1631034110000|2021-09-07 17:01:50|433|432|433|432|434|433|433|432|300
1631034120000|2021-09-07 17:02:00|434||433||434||433||300
1631034130000|2021-09-07 17:02:10|434|433|434|432|434|433|434|432|1000
1631034140000|2021-09-07 17:02:20||433||433||433||432|0
1631034170000|2021-09-07 17:02:50|433|432|434|433|434|433|433|432|4700
1631034180000|2021-09-07 17:03:00|433|432|434|432|434|432|433|432|0
1631034190000|2021-09-07 17:03:10|433||433||434||433||200
1631034200000|2021-09-07 17:03:20|434|433|434|433|434|433|433|432|0
1631034210000|2021-09-07 17:03:30|||||||||500
1631034220000|2021-09-07 17:03:40|||||||||300
1631034240000|2021-09-07 17:04:00|433|432|433|432|433|432|433|432|12900
1631034260000|2021-09-07 17:04:20|||||||||5000
1631034280000|2021-09-07 17:04:40|||||||||100
1631034290000|2021-09-07 17:04:50|||||||||1700
1631034310000|2021-09-07 17:05:10|434|433|434|433|434|433|434|433|4900
1631034320000|2021-09-07 17:05:20|433|432|434|432|434|432|433|432|2700
1631034330000|2021-09-07 17:05:30|433|433|433|432|433|433|433|432|0
1631034350000|2021-09-07 17:05:50|434||433||434||433||100
1631034370000|2021-09-07 17:06:10|434|433|433|432|434|433|433|432|1200
1631034390000|2021-09-07 17:06:30|434|433|434|432|434|433|433|432|300
1631034420000|2021-09-07 17:07:00|433||434||434||433||0
1631034430000|2021-09-07 17:07:10|433||433||434||433||0
1631034440000|2021-09-07 17:07:20|434||434||434||433||0
1631034450000|2021-09-07 17:07:30|433|431|432|431|433|431|432|431|15900
1631034530000|2021-09-07 17:08:50|431|430|431|430|431|430|431|430|7500
1631034540000|2021-09-07 17:09:00|||||||||500
1631034570000|2021-09-07 17:09:30|||||||||300
1631034600000|2021-09-07 17:10:00|430|429|427|426|430|429|425|424|30400
1631034610000|2021-09-07 17:10:10|428|427|427|426|428|427|427|426|200
1631034620000|2021-09-07 17:10:20|428|427|428|427|428|427|427|427|2200
1631034640000|2021-09-07 17:10:40|||||||||1500
1631034750000|2021-09-07 17:12:30|||||||||500
1631034800000|2021-09-07 17:13:20|429|428|430|429|430|429|429|428|11900
1631034820000|2021-09-07 17:13:40|431|430|431|429|431|430|430|429|600
1631034830000|2021-09-07 17:13:50|430||431||431||430||0
1631034840000|2021-09-07 17:14:00||430||430||430||430|500
1631034850000|2021-09-07 17:14:10|430|429|429|428|430|429|429|428|800
1631034860000|2021-09-07 17:14:20|430|429|429|428|430|429|429|428|4500
1631034940000|2021-09-07 17:15:40|||||||||100
1631034970000|2021-09-07 17:16:10|430|429|430|429|430|429|430|428|7900
1631034990000|2021-09-07 17:16:30|431||430||431||430||2500
1631035000000|2021-09-07 17:16:40|||||||||200
1631035010000|2021-09-07 17:16:50|431|430|431|430|431|430|430|429|5300
1631035030000|2021-09-07 17:17:10|||||||||200
1631035050000|2021-09-07 17:17:30|430|429|431|429|431|429|430|429|0
1631035070000|2021-09-07 17:17:50|432|430|431|430|432|430|431|430|1200
1631035080000|2021-09-07 17:18:00|432|431|432|430|432|431|431|430|1200
1631035090000|2021-09-07 17:18:10|431||431||432||431||0
1631035120000|2021-09-07 17:18:40|432||432||432||432||0
1631035130000|2021-09-07 17:18:50|431||431||431||431||0
1631035140000|2021-09-07 17:19:00|432||431||432||431||0
1631035180000|2021-09-07 17:19:40|430|429|430|429|430|430|430|429|10400
1631035190000|2021-09-07 17:19:50|||||||||700
1631035210000|2021-09-07 17:20:10|||||||||100
1631035230000|2021-09-07 17:20:30|431|430|431|430|431|430|431|430|3900
1631035240000|2021-09-07 17:20:40|430|429|430|429|430|429|430|429|1500
1631035250000|2021-09-07 17:20:50|431||431||431||430||0
1631035260000|2021-09-07 17:21:00|430|430|430|429|431|430|430|429|400
1631035310000|2021-09-07 17:21:50|||||||||600
1631035320000|2021-09-07 17:22:00|431|430|431|430|432|431|430|429|900
1631035330000|2021-09-07 17:22:10|432||431||432||431||500
1631035340000|2021-09-07 17:22:20|432||432||432||431||0
1631035350000|2021-09-07 17:22:30|431||431||431||431||0
1631035360000|2021-09-07 17:22:40|||||||||200
1631035400000|2021-09-07 17:23:20|430|429|429|428|430|429|429|428|16300
1631035410000|2021-09-07 17:23:30|||||||||3500
1631035420000|2021-09-07 17:23:40|428|427|428|427|428|427|428|427|14000
1631035430000|2021-09-07 17:23:50|||||||||100
1631035470000|2021-09-07 17:24:30|||||||||400
1631035490000|2021-09-07 17:24:50|427|426|427|426|427|426|427|426|3700
1631035510000|2021-09-07 17:25:10|||||||||900
1631035520000|2021-09-07 17:25:20|||||||||5000
1631035530000|2021-09-07 17:25:30|||||||||100
1631035580000|2021-09-07 17:26:20|428|427|428|427|428|427|427|427|300
1631035630000|2021-09-07 17:27:10|427|426|427|426|428|426|427|426|600
1631035660000|2021-09-07 17:27:40|||||||||300
1631035670000|2021-09-07 17:27:50|||||||||100
1631035680000|2021-09-07 17:28:00|||||||||10200
1631035690000|2021-09-07 17:28:10|426|425|426|425|426|425|426|425|8100
1631035700000|2021-09-07 17:28:20|425|424|425|424|425|424|425|424|10300
1631035720000|2021-09-07 17:28:40|426|425|426|425|426|425|425|425|0
1631035730000|2021-09-07 17:28:50|425|424|425|424|426|424|425|424|0
1631035770000|2021-09-07 17:29:30|426|425|426|424|426|425|426|424|0
1631035780000|2021-09-07 17:29:40|425||425||425||425||0
1631035790000|2021-09-07 17:29:50|426||425||426||425||0
1631035820000|2021-09-07 17:30:20|426|425|426|425|426|425|426|425|1900
1631035830000|2021-09-07 17:30:30|425|424|425|423|425|424|425|423|9000
1631035840000|2021-09-07 17:30:40|424|424|423|422|424|424|423|422|4000
1631035850000|2021-09-07 17:30:50|424||424||424||424||300
1631035860000|2021-09-07 17:31:00||423||423||423||423|2100
1631035870000|2021-09-07 17:31:10|425|424|425|423|425|424|425|423|600
1631035880000|2021-09-07 17:31:20|424||425||425||424||0
1631035890000|2021-09-07 17:31:30|424||424||425||424||0
1631035910000|2021-09-07 17:31:50|423|422|424|422|424|422|423|422|100
1631035920000|2021-09-07 17:32:00||423||423||423||423|0
1631035940000|2021-09-07 17:32:20|425|424|425|423|425|424|424|423|4000
1631035960000|2021-09-07 17:32:40|426|424|426|424|426|424|425|424|0
1631035970000|2021-09-07 17:32:50|425||426||426||425||0
1631035980000|2021-09-07 17:33:00|425||425||426||425||0
1631035990000|2021-09-07 17:33:10|426||425||426||425||0
1631036050000|2021-09-07 17:34:10||423||423||423||423|0
1631036070000|2021-09-07 17:34:30|424||424||424||424||0
1631036090000|2021-09-07 17:34:50|||||||||700
1631036100000|2021-09-07 17:35:00|425|424|425|424|425|424|425|424|300
1631036110000|2021-09-07 17:35:10|424|423|424|423|424|423|424|423|1700
1631036150000|2021-09-07 17:35:50|||||||||7600
1631036170000|2021-09-07 17:36:10|423|422|423|422|424|422|423|422|100
1631036180000|2021-09-07 17:36:20|424|423|424|423|424|423|423|423|0
1631036220000|2021-09-07 17:37:00|||||||||400
1631036230000|2021-09-07 17:37:10|||||||||100
1631036250000|2021-09-07 17:37:30|423|422|423|422|423|422|423|422|4700
1631036260000|2021-09-07 17:37:40|424||423||424||423||500
1631036300000|2021-09-07 17:38:20|||||||||3300
1631036350000|2021-09-07 17:39:10|||||||||200
1631036360000|2021-09-07 17:39:20|424||424||424||423||4300
1631036370000|2021-09-07 17:39:30|423|421|422|421|423|421|422|421|4000
1631036380000|2021-09-07 17:39:40|||||||||7800
1631036390000|2021-09-07 17:39:50|421|420|421|420|421|420|421|420|5800
1631036410000|2021-09-07 17:40:10|422|421|422|421|422|421|422|421|600
1631036420000|2021-09-07 17:40:20|423|422|423|421|423|422|422|421|0
1631036430000|2021-09-07 17:40:30|422||422||422||422||0
1631036460000|2021-09-07 17:41:00|423|422|423|422|423|422|423|422|3300
1631036470000|2021-09-07 17:41:10|424|423|423|422|424|423|423|422|600
1631036480000|2021-09-07 17:41:20|424||423||424||423||200
1631036490000|2021-09-07 17:41:30|424|423|424|422|424|423|423|422|0
1631036500000|2021-09-07 17:41:40|423||423||424||423||0
1631036510000|2021-09-07 17:41:50|||||||||500
1631036520000|2021-09-07 17:42:00|||||||||100
1631036540000|2021-09-07 17:42:20|||||||||1200
1631036560000|2021-09-07 17:42:40|||||||||300
1631036570000|2021-09-07 17:42:50|||||||||100
1631036580000|2021-09-07 17:43:00|424||423||424||423||700
1631036620000|2021-09-07 17:43:40|422|421|422|421|422|421|422|421|4000
1631036670000|2021-09-07 17:44:30|||||||||100
1631036690000|2021-09-07 17:44:50|421|420|421|420|422|421|421|420|2500
1631036700000|2021-09-07 17:45:00|422|421|422|420|422|421|422|420|0
1631036710000|2021-09-07 17:45:10|421||421||421||421||2100
1631036740000|2021-09-07 17:45:40|||||||||200
1631036770000|2021-09-07 17:46:10|420|419|419|418|420|420|419|418|23100
1631036860000|2021-09-07 17:47:40|||||||||800
1631036910000|2021-09-07 17:48:30|||||||||1300
1631036940000|2021-09-07 17:49:00|420|419|420|419|420|419|420|419|9400
1631036950000|2021-09-07 17:49:10|||||||||800
1631036970000|2021-09-07 17:49:30|||||||||1600
1631036980000|2021-09-07 17:49:40|419|418|419|418|419|418|419|418|0
1631037000000|2021-09-07 17:50:00|420|419|420|419|420|419|420|419|1000
1631037010000|2021-09-07 17:50:10|||||||||300
1631037020000|2021-09-07 17:50:20|419|418|420|418|420|418|419|418|1500
1631037050000|2021-09-07 17:50:50|419||419||420||419||0
1631037060000|2021-09-07 17:51:00|420|419|420|419|420|419|420|419|300
1631037070000|2021-09-07 17:51:10|419|418|419|418|420|419|419|418|1000
1631037080000|2021-09-07 17:51:20|420|419|420|418|420|419|420|418|0
1631037090000|2021-09-07 17:51:30||419||419||419||419|0
1631037140000|2021-09-07 17:52:20|419|418|419|418|419|418|419|418|2600
1631037150000|2021-09-07 17:52:30|||||||||2400
1631037180000|2021-09-07 17:53:00|||||||||3000
1631037190000|2021-09-07 17:53:10|||||||||300
1631037210000|2021-09-07 17:53:30|420|419|420|419|420|419|420|419|400
1631037230000|2021-09-07 17:53:50|||||||||500
1631037240000|2021-09-07 17:54:00|419|418|419|418|420|419|419|418|1600
1631037250000|2021-09-07 17:54:10|420|419|420|418|420|419|419|418|200
1631037270000|2021-09-07 17:54:30||419||419||419||419|0
1631037300000|2021-09-07 17:55:00|||||||||100
1631037310000|2021-09-07 17:55:10|419|418|419|418|420|419|419|418|1500
1631037320000|2021-09-07 17:55:20|420|419|419|418|420|419|419|418|200
1631037330000|2021-09-07 17:55:30|420||419||420||419||400
1631037390000|2021-09-07 17:56:30|420|419|420|419|420|419|420|419|2000
1631037400000|2021-09-07 17:56:40||418||419||419||418|0
1631037410000|2021-09-07 17:56:50|419|418|419|418|419|418|419|418|1100
1631037420000|2021-09-07 17:57:00|420|419|419|418|420|419|419|418|600
1631037430000|2021-09-07 17:57:10|420||419||420||419||100
1631037450000|2021-09-07 17:57:30|||||||||200
1631037480000|2021-09-07 17:58:00|||||||||500
1631037500000|2021-09-07 17:58:20|420|419|419|418|420|419|419|418|600
1631037510000|2021-09-07 17:58:30|||||||||200
1631037520000|2021-09-07 17:58:40|420|419|420|419|420|419|419|418|100
1631037580000|2021-09-07 17:59:40|419|418|419|418|419|418|419|418|8300
1631037680000|2021-09-07 18:01:20|420|419|419|418|420|419|419|418|5200
1631037710000|2021-09-07 18:01:50|||||||||200
1631037760000|2021-09-07 18:02:40|420|419|420|419|420|419|420|419|100
1631037770000|2021-09-07 18:02:50|||||||||3300
1631037780000|2021-09-07 18:03:00|||||||||2000
1631037870000|2021-09-07 18:04:30|||||||||2600
1631037880000|2021-09-07 18:04:40|||||||||300
1631037890000|2021-09-07 18:04:50|||||||||300
1631037960000|2021-09-07 18:06:00|||||||||200
1631037970000|2021-09-07 18:06:10|419|418|419|418|419|418|419|418|8100
1631037980000|2021-09-07 18:06:20|||||||||100
1631038000000|2021-09-07 18:06:40|||||||||100
1631038020000|2021-09-07 18:07:00|420|419|420|419|420|419|420|419|200
1631038060000|2021-09-07 18:07:40|421|420|423|421|423|422|421|420|8800
1631038080000|2021-09-07 18:08:00|422||422||422||422||0
1631038130000|2021-09-07 18:08:50|||||||||1700
1631038160000|2021-09-07 18:09:20|423|422|423|422|423|422|423|422|1300
1631038170000|2021-09-07 18:09:30|422|421|423|421|423|422|422|421|0
1631038180000|2021-09-07 18:09:40||422||422||422||422|0
1631038190000|2021-09-07 18:09:50|422|421|423|421|423|422|422|421|0
1631038200000|2021-09-07 18:10:00|422||422||423||422||0
1631038220000|2021-09-07 18:10:20|||||||||100
1631038230000|2021-09-07 18:10:30|||||||||300
1631038240000|2021-09-07 18:10:40|||||||||200
1631038250000|2021-09-07 18:10:50|423|422|423|422|423|422|423|421|10200
1631038270000|2021-09-07 18:11:10|||||||||100
1631038310000|2021-09-07 18:11:50|||||||||3900
1631038320000|2021-09-07 18:12:00|422|421|423|421|423|422|422|421|1600
1631038330000|2021-09-07 18:12:10|422||422||423||422||0
1631038340000|2021-09-07 18:12:20|423||422||423||422||0
1631038350000|2021-09-07 18:12:30|423|422|423|422|423|422|423|421|700
1631038370000|2021-09-07 18:12:50|422|421|422|421|422|421|422|421|2500
1631038380000|2021-09-07 18:13:00|423||422||423||422||0
1631038460000|2021-09-07 18:14:20|||||||||100
1631038510000|2021-09-07 18:15:10|421|420|421|420|421|420|421|420|3300
1631038530000|2021-09-07 18:15:30|420|419|420|419|420|419|420|419|100
1631038540000|2021-09-07 18:15:40|421||420||421||420||0
1631038550000|2021-09-07 18:15:50|421|420|420|419|421|420|420|419|400
1631038580000|2021-09-07 18:16:20|419|418|419|418|419|418|419|418|6300
1631038600000|2021-09-07 18:16:40|||||||||100
1631038640000|2021-09-07 18:17:20|||||||||200
1631038650000|2021-09-07 18:17:30|420|419|420|418|420|419|419|418|2900
1631038660000|2021-09-07 18:17:40||419||418||419||418|0
1631038670000|2021-09-07 18:17:50|419||419||419||419||0
1631038720000|2021-09-07 18:18:40|||||||||300
1631038730000|2021-09-07 18:18:50|||||||||3000
1631038750000|2021-09-07 18:19:10|||||||||100
1631038760000|2021-09-07 18:19:20|420|419|420|419|420|419|420|419|3400
1631038780000|2021-09-07 18:19:40|419|418|419|418|419|418|419|418|4400
1631038790000|2021-09-07 18:19:50|418|417|417|416|418|417|417|416|34600
1631038800000|2021-09-07 18:20:00|||||||||5700
1631038810000|2021-09-07 18:20:10|416|415|416|415|417|416|416|415|4900
1631038820000|2021-09-07 18:20:20|415|414|415|414|415|414|415|414|17100
1631038830000|2021-09-07 18:20:30|416||415||416||415||10800
1631038840000|2021-09-07 18:20:40|416|415|416|415|416|415|416|414|300
1631038850000|2021-09-07 18:20:50|417|416|416|415|417|416|416|415|200
1631038860000|2021-09-07 18:21:00|417|416|417|416|417|416|416|416|0
1631038870000|2021-09-07 18:21:10|418|417|418|417|419|417|417|417|200
1631038880000|2021-09-07 18:21:20|417|416|417|416|417|416|417|416|0
1631038900000|2021-09-07 18:21:40|418|417|418|417|418|417|417|417|2500
1631038920000|2021-09-07 18:22:00|419|418|419|418|420|418|418|417|8900
1631038930000|2021-09-07 18:22:10|418|417|418|417|419|418|418|417|500
1631038940000|2021-09-07 18:22:20|419|418|419|418|419|418|418|417|800
1631038950000|2021-09-07 18:22:30|||||||||500
1631039010000|2021-09-07 18:23:30|||||||||3900
1631039050000|2021-09-07 18:24:10|||||||||200
1631039080000|2021-09-07 18:24:40|420|419|421|420|422|420|420|419|4400
1631039090000|2021-09-07 18:24:50|422||422||422||421||0
1631039110000|2021-09-07 18:25:10|421|419|419|418|421|419|419|418|1300
1631039120000|2021-09-07 18:25:20|420||420||420||420||100
1631039130000|2021-09-07 18:25:30||419||419||419||419|0
1631039210000|2021-09-07 18:26:50|||||||||500
1631039240000|2021-09-07 18:27:20|419|418|419|418|420|418|419|418|200
1631039260000|2021-09-07 18:27:40|420||420||420||420||0
1631039270000|2021-09-07 18:27:50|419||420||420||419||0
1631039280000|2021-09-07 18:28:00||419||418||419||418|0
1631039290000|2021-09-07 18:28:10|419|419|420|418|420|419|419|418|1400
1631039300000|2021-09-07 18:28:20||419||419||419||419|0
1631039320000|2021-09-07 18:28:40|421|420|421|420|421|420|421|420|1800
1631039330000|2021-09-07 18:28:50|420|419|420|419|420|419|420|419|0
1631039340000|2021-09-07 18:29:00|421||420||421||420||0
1631039350000|2021-09-07 18:29:10|421|420|421|420|421|420|421|420|0
1631039390000|2021-09-07 18:29:50|422|421|421|420|422|421|421|420|1700
1631039420000|2021-09-07 18:30:20|422|421|422|421|422|421|422|421|300
1631039430000|2021-09-07 18:30:30|||||||||100
1631039450000|2021-09-07 18:30:50|||||||||500
1631039470000|2021-09-07 18:31:10|421|420|421|420|422|421|421|420|2100
1631039480000|2021-09-07 18:31:20|422||422||422||422||0
1631039500000|2021-09-07 18:31:40|421||421||421||421||0
1631039520000|2021-09-07 18:32:00|422|421|422|421|422|421|422|421|0
1631039530000|2021-09-07 18:32:10|421|420|422|420|422|420|421|420|0
1631039550000|2021-09-07 18:32:30|421|421|422|420|422|421|421|420|900
1631039560000|2021-09-07 18:32:40|421|421|422|421|422|421|421|421|0
1631039570000|2021-09-07 18:32:50|421|420|422|420|422|420|421|420|500
1631039580000|2021-09-07 18:33:00|421|421|422|420|422|421|421|420|0
1631039590000|2021-09-07 18:33:10|421||422||422||421||900
1631039610000|2021-09-07 18:33:30|421||422||422||421||0
1631039620000|2021-09-07 18:33:40|421||421||421||421||0
1631039630000|2021-09-07 18:33:50|422|421|422|420|422|421|421|420|0
1631039650000|2021-09-07 18:34:10||421||421||421||421|0
1631039670000|2021-09-07 18:34:30||420||420||421||420|1200
1631039690000|2021-09-07 18:34:50||421||421||421||421|0
1631039720000|2021-09-07 18:35:20|421|420|422|421|422|421|421|420|1000
1631039740000|2021-09-07 18:35:40|421|420|421|420|421|420|421|420|800
1631039780000|2021-09-07 18:36:20|422|421|422|420|422|421|422|420|200
1631039790000|2021-09-07 18:36:30||421||421||421||421|0
1631039800000|2021-09-07 18:36:40||420||421||421||420|0
1631039810000|2021-09-07 18:36:50|||||||||600
1631039820000|2021-09-07 18:37:00|423|422|423|422|423|422|423|422|14100
1631039830000|2021-09-07 18:37:10|||||||||400
1631039840000|2021-09-07 18:37:20|424|423|423|422|424|423|423|422|200
1631039850000|2021-09-07 18:37:30|424|423|424|423|424|423|424|422|1500
1631039870000|2021-09-07 18:37:50|425|424|425|424|425|424|424|423|1400
1631039900000|2021-09-07 18:38:20|424|423|424|423|424|423|424|423|1200
1631039910000|2021-09-07 18:38:30|425|424|425|423|425|424|424|423|0
1631039920000|2021-09-07 18:38:40|424||424||424||424||0
1631039930000|2021-09-07 18:38:50|423|422|423|422|423|423|423|422|1900
1631039950000|2021-09-07 18:39:10|424||424||424||423||0
1631039970000|2021-09-07 18:39:30|||||||||100
1631039980000|2021-09-07 18:39:40|423||423||423||423||0
1631039990000|2021-09-07 18:39:50|424||424||424||423||0
1631040000000|2021-09-07 18:40:00|423||424||424||423||0
1631040010000|2021-09-07 18:40:10|423|423|423|422|424|423|423|422|0
1631040020000|2021-09-07 18:40:20|424||423||424||423||100
1631040030000|2021-09-07 18:40:30|424|423|424|423|424|423|424|423|6500
1631040040000|2021-09-07 18:40:40|425|424|425|424|425|424|425|424|0
1631040060000|2021-09-07 18:41:00|424|423|424|423|424|424|424|423|700
1631040090000|2021-09-07 18:41:30|425|424|425|424|425|424|425|423|200
1631040150000|2021-09-07 18:42:30|426|425|426|424|426|425|425|424|300
1631040160000|2021-09-07 18:42:40||425||425||425||425|0
1631040170000|2021-09-07 18:42:50|427||426||427||426||0
1631040180000|2021-09-07 18:43:00|427|426|426|425|427|426|426|425|1600
1631040190000|2021-09-07 18:43:10|427||426||427||426||0
1631040210000|2021-09-07 18:43:30|||||||||100
1631040230000|2021-09-07 18:43:50|427|426|427|425|427|426|426|425|1200
1631040240000|2021-09-07 18:44:00||426||426||426||426|3000
1631040250000|2021-09-07 18:44:10|426|425|426|425|426|425|426|425|1300
1631040260000|2021-09-07 18:44:20|427||426||427||426||0
1631040270000|2021-09-07 18:44:30|427||427||427||426||0
1631040280000|2021-09-07 18:44:40||426||426||426||426|0
1631040350000|2021-09-07 18:45:50|426|425|426|425|426|425|426|425|300
1631040360000|2021-09-07 18:46:00|427|426|427|425|427|426|426|425|900
1631040380000|2021-09-07 18:46:20|426||426||426||426||0
1631040400000|2021-09-07 18:46:40|425|424|425|424|425|424|425|424|2100
1631040420000|2021-09-07 18:47:00|424|423|424|422|425|423|422|421|8700
1631040430000|2021-09-07 18:47:10|423||423||424||423||0
1631040450000|2021-09-07 18:47:30|424||424||424||424||0
1631040460000|2021-09-07 18:47:40|423||423||424||423||0
1631040470000|2021-09-07 18:47:50|424||423||424||423||200
1631040480000|2021-09-07 18:48:00|424||423||424||423||0
1631040490000|2021-09-07 18:48:10|424||423||424||423||0
1631040500000|2021-09-07 18:48:20||421||421||422||421|0
1631040510000|2021-09-07 18:48:30||422||422||422||422|0
1631040540000|2021-09-07 18:49:00|424|423|424|422|424|423|423|422|2200
1631040550000|2021-09-07 18:49:10||423||423||423||423|0
1631040560000|2021-09-07 18:49:20|425|424|425|423|425|424|425|423|1000
1631040570000|2021-09-07 18:49:30|424||424||424||424||0
1631040610000|2021-09-07 18:50:10|423|422|424|422|424|422|423|422|0
1631040620000|2021-09-07 18:50:20|423||424||424||423||100
1631040630000|2021-09-07 18:50:30|423||424||424||423||0
1631040650000|2021-09-07 18:50:50|423||423||423||423||0
1631040660000|2021-09-07 18:51:00|424|423|424|422|424|423|424|422|600
1631040670000|2021-09-07 18:51:10|423||423||424||423||0
1631040710000|2021-09-07 18:51:50|424|423|424|423|424|423|424|423|800
1631040720000|2021-09-07 18:52:00|423|422|424|422|424|422|423|422|1100
1631040730000|2021-09-07 18:52:10|423||423||423||423||0
1631040740000|2021-09-07 18:52:20|424||424||424||424||0
1631040750000|2021-09-07 18:52:30|423|423|424|423|424|423|423|422|0
1631040760000|2021-09-07 18:52:40|||||||||1500
1631040770000|2021-09-07 18:52:50|423|422|424|422|424|422|423|422|1400
1631040780000|2021-09-07 18:53:00|423||423||423||423||0
1631040820000|2021-09-07 18:53:40|424|423|424|422|424|423|423|422|100
1631040830000|2021-09-07 18:53:50|423|423|424|422|424|423|423|422|0
1631040840000|2021-09-07 18:54:00|423|423|423|422|424|423|423|422|0
1631040850000|2021-09-07 18:54:10|424||424||424||424||0
1631040860000|2021-09-07 18:54:20|423||423||423||423||0
1631040890000|2021-09-07 18:54:50|422|421|422|421|422|421|422|421|2100
1631040900000|2021-09-07 18:55:00|423|422|423|421|423|422|422|421|200
1631040920000|2021-09-07 18:55:20|422|422|422|421|423|422|422|421|0
1631040940000|2021-09-07 18:55:40|423||423||423||423||100
1631040950000|2021-09-07 18:55:50||422||421||422||421|0
1631040960000|2021-09-07 18:56:00|422|422|423|421|423|422|422|421|0
1631040970000|2021-09-07 18:56:10|422||422||423||422||0
1631040990000|2021-09-07 18:56:30|423|422|423|421|423|422|422|421|0
1631041000000|2021-09-07 18:56:40|422|422|423|421|423|422|422|421|0
1631041010000|2021-09-07 18:56:50||422||422||422||422|0
1631041020000|2021-09-07 18:57:00|422|421|423|422|423|422|422|421|400
1631041040000|2021-09-07 18:57:20||421||421||421||421|0
1631041050000|2021-09-07 18:57:30||422||422||422||421|0
1631041060000|2021-09-07 18:57:40||421||422||422||421|0
1631041070000|2021-09-07 18:57:50||421||422||422||421|0
1631041090000|2021-09-07 18:58:10|422|421|423|422|423|422|422|421|0
1631041100000|2021-09-07 18:58:20|||||||||300
1631041110000|2021-09-07 18:58:30|||||||||300
1631041140000|2021-09-07 18:59:00|422|421|422|421|423|422|422|421|2000
1631041190000|2021-09-07 18:59:50|423|422|423|421|423|422|422|421|0
1631041200000|2021-09-07 19:00:00|422||423||423||422||0
1631041210000|2021-09-07 19:00:10|422||423||423||422||0
1631041220000|2021-09-07 19:00:20|422|422|422|421|423|422|422|421|1400
1631041230000|2021-09-07 19:00:30|423||422||423||422||0
1631041240000|2021-09-07 19:00:40|423|422|422|421|423|422|422|421|2400
1631041260000|2021-09-07 19:01:00|421|420|421|420|421|420|421|420|8600
1631041330000|2021-09-07 19:02:10|||||||||300
1631041340000|2021-09-07 19:02:20|||||||||300
1631041380000|2021-09-07 19:03:00|422|421|421|420|422|421|421|420|9400
1631041400000|2021-09-07 19:03:20|||||||||3300
1631041450000|2021-09-07 19:04:10|422||422||422||422||0
1631041460000|2021-09-07 19:04:20|421||421||421||421||0
1631041500000|2021-09-07 19:05:00|||||||||200
1631041510000|2021-09-07 19:05:10|422|421|421|420|422|421|421|420|100
1631041520000|2021-09-07 19:05:20|422||421||422||421||0
1631041570000|2021-09-07 19:06:10|420|419|420|419|420|419|420|419|6400
1631041600000|2021-09-07 19:06:40|||||||||2800
1631041630000|2021-09-07 19:07:10|||||||||200
1631041660000|2021-09-07 19:07:40|||||||||3000
1631041680000|2021-09-07 19:08:00|419|418|419|418|419|418|419|418|13400
1631041700000|2021-09-07 19:08:20|420|419|419|418|420|419|419|418|600
1631041710000|2021-09-07 19:08:30|420||419||420||419||200
1631041730000|2021-09-07 19:08:50|420|419|419|418|420|419|419|418|0
1631041790000|2021-09-07 19:09:50|418|417|418|417|418|417|418|417|18800
1631041810000|2021-09-07 19:10:10|417|416|417|416|417|416|417|416|2900
1631041820000|2021-09-07 19:10:20|418||418||418||418||1100
1631041840000|2021-09-07 19:10:40|417||417||417||417||500
1631041850000|2021-09-07 19:10:50|418|417|418|417|418|417|418|417|500
1631041860000|2021-09-07 19:11:00|||||||||200
1631041890000|2021-09-07 19:11:30|419|416|419|417|419|418|419|416|1400
1631041900000|2021-09-07 19:11:40|418||418||418||418||0
1631041960000|2021-09-07 19:12:40|419|418|418|417|419|418|418|416|6600
1631042000000|2021-09-07 19:13:20|||||||||1600
1631042010000|2021-09-07 19:13:30|||||||||700
1631042050000|2021-09-07 19:14:10|||||||||100
1631042060000|2021-09-07 19:14:20|417|416|417|416|417|416|417|416|400
1631042110000|2021-09-07 19:15:10|418||417||418||417||16000
1631042120000|2021-09-07 19:15:20|418|417|417|416|418|417|417|416|300
1631042130000|2021-09-07 19:15:30|||||||||400
1631042140000|2021-09-07 19:15:40|418|417|418|416|418|417|417|416|8400
1631042150000|2021-09-07 19:15:50|417||417||417||417||0
1631042170000|2021-09-07 19:16:10|418|417|417|416|418|417|417|416|200
1631042180000|2021-09-07 19:16:20|418||418||418||418||200
1631042190000|2021-09-07 19:16:30|419|417|419|418|419|418|419|417|3900
1631042300000|2021-09-07 19:18:20|420|419|420|419|420|419|419|418|8000
1631042310000|2021-09-07 19:18:30||418||419||419||418|600
1631042350000|2021-09-07 19:19:10|419|418|419|418|420|419|419|418|0
1631042360000|2021-09-07 19:19:20|420|419|420|418|420|419|419|418|0
1631042370000|2021-09-07 19:19:30|419|419|420|419|420|419|419|419|600
1631042380000|2021-09-07 19:19:40|421|420|421|420|421|420|421|420|600
1631042390000|2021-09-07 19:19:50|||||||||500
1631042430000|2021-09-07 19:20:30|||||||||1300
1631042460000|2021-09-07 19:21:00|||||||||700
1631042500000|2021-09-07 19:21:40|||||||||1800
1631042510000|2021-09-07 19:21:50|||||||||1000
1631042540000|2021-09-07 19:22:20|||||||||400
1631042580000|2021-09-07 19:23:00|||||||||200
1631042630000|2021-09-07 19:23:50|422|421|422|421|422|421|422|421|900
1631042640000|2021-09-07 19:24:00|421|420|421|420|421|420|421|420|11300
1631042660000|2021-09-07 19:24:20|||||||||400
1631042680000|2021-09-07 19:24:40|||||||||15000
1631042690000|2021-09-07 19:24:50|420|419|420|419|420|419|420|419|2300
1631042770000|2021-09-07 19:26:10|419|418|419|418|419|418|419|418|2400
1631042790000|2021-09-07 19:26:30|||||||||200
1631042840000|2021-09-07 19:27:20|||||||||100
1631042860000|2021-09-07 19:27:40|420|419|419|418|420|419|419|418|3100
1631042880000|2021-09-07 19:28:00|420|419|419|418|420|419|419|418|600
1631042900000|2021-09-07 19:28:20|420|419|419|418|420|419|419|418|300
1631042910000|2021-09-07 19:28:30|420|419|420|418|420|419|419|418|700
1631042920000|2021-09-07 19:28:40|419||419||419||419||1600
1631042980000|2021-09-07 19:29:40|||||||||200
1631043000000|2021-09-07 19:30:00|418|417|418|417|418|417|418|417|5200
1631043020000|2021-09-07 19:30:20|417|416|418|417|418|417|417|416|7100
1631043050000|2021-09-07 19:30:50|419|418|419|417|419|418|418|417|800
1631043060000|2021-09-07 19:31:00||418||418||418||418|0
1631043070000|2021-09-07 19:31:10|418|417|418|417|418|417|418|417|1200
1631043080000|2021-09-07 19:31:20|417|416|417|416|417|417|417|416|1700
1631043090000|2021-09-07 19:31:30|416|415|416|415|417|416|416|415|4200
1631043110000|2021-09-07 19:31:50|417|416|417|416|417|416|417|416|4500
1631043120000|2021-09-07 19:32:00|416|415|416|415|416|415|416|415|100
1631043160000|2021-09-07 19:32:40|417|416|417|416|417|416|417|415|1200
1631043170000|2021-09-07 19:32:50|416|415|416|415|416|415|416|415|1800
1631043180000|2021-09-07 19:33:00|417|416|417|416|418|417|417|416|8200
1631043200000|2021-09-07 19:33:20|416|415|417|416|417|416|416|415|4700
1631043210000|2021-09-07 19:33:30|||||||||100
1631043220000|2021-09-07 19:33:40|418|417|418|417|418|417|418|417|1000
1631043230000|2021-09-07 19:33:50|417|416|418|416|418|416|417|416|0
1631043240000|2021-09-07 19:34:00||417||417||417||417|0
1631043260000|2021-09-07 19:34:20|417|416|418|416|418|416|417|416|0
1631043270000|2021-09-07 19:34:30|417||417||417||417||0
1631043280000|2021-09-07 19:34:40|418|417|418|417|418|417|418|417|0
1631043290000|2021-09-07 19:34:50|||||||||100
1631043310000|2021-09-07 19:35:10|||||||||300
1631043350000|2021-09-07 19:35:50|||||||||1300
1631043370000|2021-09-07 19:36:10|||||||||1200
1631043380000|2021-09-07 19:36:20|417|416|417|416|417|416|417|416|4600
1631043400000|2021-09-07 19:36:40|||||||||200
1631043410000|2021-09-07 19:36:50|||||||||1000
1631043420000|2021-09-07 19:37:00|||||||||200
1631043440000|2021-09-07 19:37:20|||||||||200
1631043450000|2021-09-07 19:37:30|||||||||900
1631043460000|2021-09-07 19:37:40|416|415|416|415|417|415|416|415|2000
1631043470000|2021-09-07 19:37:50|||||||||200
1631043480000|2021-09-07 19:38:00|||||||||400
1631043500000|2021-09-07 19:38:20|||||||||2600
1631043550000|2021-09-07 19:39:10|||||||||1000
1631043580000|2021-09-07 19:39:40|||||||||3600
1631043590000|2021-09-07 19:39:50|||||||||1800
1631043600000|2021-09-07 19:40:00|||||||||300
1631043610000|2021-09-07 19:40:10|||||||||700
1631043620000|2021-09-07 19:40:20|||||||||100
1631043660000|2021-09-07 19:41:00|415|414|414|413|415|415|414|413|28400
1631043720000|2021-09-07 19:42:00|||||||||6300
1631043760000|2021-09-07 19:42:40|415|414|415|414|415|414|415|414|2900
1631043780000|2021-09-07 19:43:00|414|413|414|413|414|413|414|413|1000
1631043800000|2021-09-07 19:43:20|||||||||2000
1631043840000|2021-09-07 19:44:00|||||||||200
1631043850000|2021-09-07 19:44:10|||||||||900
1631043860000|2021-09-07 19:44:20|||||||||800
1631043890000|2021-09-07 19:44:50|||||||||500
1631043920000|2021-09-07 19:45:20|||||||||200
1631043990000|2021-09-07 19:46:30|||||||||600
1631044030000|2021-09-07 19:47:10|||||||||600
1631044040000|2021-09-07 19:47:20|||||||||100
1631044070000|2021-09-07 19:47:50|||||||||100
1631044100000|2021-09-07 19:48:20|415|413|415|413|415|413|415|413|0
1631044130000|2021-09-07 19:48:50|417|415|417|415|417|415|417|415|400
1631044160000|2021-09-07 19:49:20|416|414|416|414|416|414|416|414|100
1631044180000|2021-09-07 19:49:40|417|415|417|415|417|415|417|415|0
1631044190000|2021-09-07 19:49:50|416|414|416|414|417|415|416|414|0
1631044200000|2021-09-07 19:50:00|417||417||417||417||0
1631044210000|2021-09-07 19:50:10|416|415|416|414|417|415|416|414|0
1631044220000|2021-09-07 19:50:20|417|415|417|415|417|415|417|414|200
1631044270000|2021-09-07 19:51:10|416|414|416|414|416|414|416|414|0
1631044290000|2021-09-07 19:51:30|||||||||1700
1631044310000|2021-09-07 19:51:50|417|415|417|415|417|415|417|415|100
1631044320000|2021-09-07 19:52:00|416|414|416|414|416|414|416|414|0
1631044400000|2021-09-07 19:53:20|417|415|417|415|417|415|417|415|0
1631044410000|2021-09-07 19:53:30|416|414|416|414|416|414|416|414|0
1631044460000|2021-09-07 19:54:20|||||||||100
1631044480000|2021-09-07 19:54:40|||||||||900
1631044500000|2021-09-07 19:55:00|||||||||400
1631044510000|2021-09-07 19:55:10|||||||||700
1631044520000|2021-09-07 19:55:20|417|415|417|415|417|415|417|415|100
1631044530000|2021-09-07 19:55:30|416|414|417|414|417|415|416|414|200
1631044550000|2021-09-07 19:55:50||415||415||415||414|0
1631044570000|2021-09-07 19:56:10|||||||||100
1631044620000|2021-09-07 19:57:00|418|416|418|416|418|416|418|416|1900
1631044640000|2021-09-07 19:57:20|||||||||200
1631044660000|2021-09-07 19:57:40|419|417|419|417|419|417|419|417|400
1631044670000|2021-09-07 19:57:50|||||||||200
1631044680000|2021-09-07 19:58:00|||||||||900
1631044690000|2021-09-07 19:58:10|||||||||300
1631044700000|2021-09-07 19:58:20|420|418|420|418|420|418|420|418|0
1631044710000|2021-09-07 19:58:30||417||418||418||417|400
1631044720000|2021-09-07 19:58:40|421|419|421|419|421|419|421|418|0
1631044730000|2021-09-07 19:58:50|420|418|420|418|420|418|420|418|0
1631044740000|2021-09-07 19:59:00|421|419|421|419|421|419|420|419|200
1631044750000|2021-09-07 19:59:10|420|418|422|419|422|419|420|418|300
1631044760000|2021-09-07 19:59:20||420||419||420||419|0
1631044770000|2021-09-07 19:59:30|421||421||421||421||1800
1631044780000|2021-09-07 19:59:40|422|420|422|419|422|420|422|419|0
1631107800000|2021-09-08 13:30:00|409|406|410|406|410|406|409|405|6800
1631107810000|2021-09-08 13:30:10|409|407|409|407|409|407|409|407|1000
1631107820000|2021-09-08 13:30:20||406||407||407||405|9200
1631107830000|2021-09-08 13:30:30|408||408||408||408||0
1631107840000|2021-09-08 13:30:40|409|408|407|406|409|408|407|406|3200
1631107850000|2021-09-08 13:30:50|408|407|409|408|409|408|408|406|1200
1631107860000|2021-09-08 13:31:00|410|409|412|410|415|412|410|409|36300
1631107870000|2021-09-08 13:31:10|413|411|413|410|414|411|413|410|600
1631107880000|2021-09-08 13:31:20|412|411|413|411|415|412|412|410|2800
1631107890000|2021-09-08 13:31:30|414|410|413|411|414|411|412|410|600
1631107900000|2021-09-08 13:31:40||410||411||411||410|0
1631107910000|2021-09-08 13:31:50|411|410|411|408|411|411|411|408|5600
1631107920000|2021-09-08 13:32:00||409||409||409||409|0
1631107930000|2021-09-08 13:32:10|412|410|414|411|414|412|412|410|1900
1631107940000|2021-09-08 13:32:20|413||413||413||413||500
1631107950000|2021-09-08 13:32:30|412||412||412||412||0
1631107960000|2021-09-08 13:32:40|413||413||413||413||2000
1631107970000|2021-09-08 13:32:50|||||||||300
1631107980000|2021-09-08 13:33:00||410||411||411||410|0
1631107990000|2021-09-08 13:33:10|412|410|412|411|413|411|412|410|700
1631108000000|2021-09-08 13:33:20||410||410||411||410|3200
1631108010000|2021-09-08 13:33:30|411||411||411||411||100
1631108020000|2021-09-08 13:33:40|||||||||200
1631108030000|2021-09-08 13:33:50|412|411|412|410|412|411|412|410|1300
1631108040000|2021-09-08 13:34:00|411|409|409|408|411|409|409|408|4500
1631108050000|2021-09-08 13:34:10|||||||||14200
1631108070000|2021-09-08 13:34:30|||||||||800
1631108090000|2021-09-08 13:34:50|||||||||1000
1631108100000|2021-09-08 13:35:00|408|407|407|406|408|407|407|406|2900
1631108110000|2021-09-08 13:35:10|406|405|406|405|406|405|406|405|900
1631108120000|2021-09-08 13:35:20|405|404|405|403|405|404|405|403|6500
1631108130000|2021-09-08 13:35:30|404||405||405||404||300
1631108140000|2021-09-08 13:35:40|404|404|404|403|404|404|404|403|200
1631108150000|2021-09-08 13:35:50|403|402|403|402|403|402|403|402|5800
1631108160000|2021-09-08 13:36:00|404|403|404|403|404|403|403|402|800
1631108170000|2021-09-08 13:36:10|||||||||100
1631108180000|2021-09-08 13:36:20|403|402|402|401|404|402|402|401|12400
1631108190000|2021-09-08 13:36:30|403||402||403||402||400
1631108200000|2021-09-08 13:36:40|403|402|403|401|403|402|403|401|9800
1631108210000|2021-09-08 13:36:50|402|402|403|401|403|402|402|401|6200
1631108220000|2021-09-08 13:37:00|404|402|403|401|404|402|402|401|3100
1631108230000|2021-09-08 13:37:10|402|402|403|402|404|402|402|401|20500
1631108240000|2021-09-08 13:37:20|402|401|402|401|403|402|402|401|2100
1631108250000|2021-09-08 13:37:30|403|402|402|401|403|402|402|401|1200
1631108260000|2021-09-08 13:37:40|403|402|403|402|403|402|403|401|2000
1631108270000|2021-09-08 13:37:50|402|401|402|401|402|402|402|401|1000
1631108280000|2021-09-08 13:38:00|403|402|402|401|403|402|402|401|10400
1631108290000|2021-09-08 13:38:10|403|402|403|401|403|402|403|401|1100
1631108300000|2021-09-08 13:38:20|404|402|404|403|405|403|403|402|3800
1631108310000|2021-09-08 13:38:30|405|404|405|403|405|404|404|403|1000
1631108320000|2021-09-08 13:38:40||404||404||404||404|400
1631108340000|2021-09-08 13:39:00|404|403|405|403|405|403|404|403|200
1631108350000|2021-09-08 13:39:10||404||404||404||403|2800
1631108360000|2021-09-08 13:39:20|406|405|406|405|407|405|405|404|2800
1631108380000|2021-09-08 13:39:40|407|406|407|406|407|406|407|406|7000
1631108390000|2021-09-08 13:39:50|406|405|406|405|407|405|406|405|200
1631108400000|2021-09-08 13:40:00|407|406|407|406|407|406|406|406|0
1631108410000|2021-09-08 13:40:10||405||406||406||405|0
1631108420000|2021-09-08 13:40:20|406|405|407|406|407|406|406|405|1900
1631108440000|2021-09-08 13:40:40|408|407|408|407|409|407|408|407|1400
1631108450000|2021-09-08 13:40:50|409||408||409||408||200
1631108460000|2021-09-08 13:41:00|407|406|406|405|407|407|406|405|2700
1631108470000|2021-09-08 13:41:10|407|406|407|406|407|406|407|406|800
1631108480000|2021-09-08 13:41:20|406|405|406|405|406|405|406|405|0
1631108490000|2021-09-08 13:41:30|405|404|407|406|407|406|405|404|3500
1631108500000|2021-09-08 13:41:40|406|405|407|406|407|406|406|405|1600
1631108510000|2021-09-08 13:41:50|406|405|407|406|407|406|406|405|3100
1631108530000|2021-09-08 13:42:10|408|407|408|407|408|407|408|407|2700
1631108540000|2021-09-08 13:42:20|407|406|408|407|408|407|407|406|400
1631108550000|2021-09-08 13:42:30|409|408|409|408|409|408|409|408|100
1631108560000|2021-09-08 13:42:40|410|409|409|408|410|409|409|408|200
1631108570000|2021-09-08 13:42:50|410|409|409|408|410|409|409|408|1800
1631108580000|2021-09-08 13:43:00|408|407|409|407|409|408|408|407|1600
1631108590000|2021-09-08 13:43:10||408||408||408||407|600
1631108630000|2021-09-08 13:43:50|408|407|408|407|408|407|408|407|2900
1631108640000|2021-09-08 13:44:00|407|406|407|406|407|406|407|405|3200
1631108650000|2021-09-08 13:44:10||405||406||406||405|0
1631108660000|2021-09-08 13:44:20|408|407|408|407|408|407|408|407|100
1631108690000|2021-09-08 13:44:50|||||||||1000
1631108710000|2021-09-08 13:45:10|||||||||900
1631108720000|2021-09-08 13:45:20|409|408|409|408|409|408|409|408|2000
1631108730000|2021-09-08 13:45:30|410|409|410|409|410|409|409|408|3900
1631108750000|2021-09-08 13:45:50|409|408|409|408|409|408|409|408|100
1631108760000|2021-09-08 13:46:00|408|407|408|407|409|408|408|407|400
1631108770000|2021-09-08 13:46:10|407|406|407|406|407|406|407|406|300
1631108780000|2021-09-08 13:46:20|406|405|406|405|406|405|406|405|3100
1631108790000|2021-09-08 13:46:30|407|406|407|406|407|406|407|406|400
1631108800000|2021-09-08 13:46:40|406|405|407|406|407|406|406|405|3700
1631108810000|2021-09-08 13:46:50|408|407|408|407|408|407|408|407|0
1631108820000|2021-09-08 13:47:00|407|406|407|406|408|406|407|406|100
1631108830000|2021-09-08 13:47:10|408|407|409|408|409|408|408|407|10700
1631108840000|2021-09-08 13:47:20|||||||||100
1631108850000|2021-09-08 13:47:30|408|407|408|407|408|407|408|407|800
1631108860000|2021-09-08 13:47:40|407|406|408|407|408|407|407|406|300
1631108870000|2021-09-08 13:47:50|||||||||100
1631108890000|2021-09-08 13:48:10|409|408|409|408|409|408|408|408|200
1631108900000|2021-09-08 13:48:20|408|407|408|407|408|407|408|407|4400
1631108910000|2021-09-08 13:48:30|||||||||200
1631108920000|2021-09-08 13:48:40|409||408||409||408||0
1631108940000|2021-09-08 13:49:00|407|406|407|406|407|406|407|406|700
1631108960000|2021-09-08 13:49:20|408|407|407|406|408|407|407|406|0
1631108970000|2021-09-08 13:49:30|408|407|408|407|408|407|408|407|200
1631108980000|2021-09-08 13:49:40|407|406|407|406|407|406|407|406|0
1631108990000|2021-09-08 13:49:50|406|405|406|405|406|405|406|405|2200
1631109000000|2021-09-08 13:50:00|407|406|406|405|407|406|406|405|1100
1631109020000|2021-09-08 13:50:20|||||||||300
1631109030000|2021-09-08 13:50:30|405|404|405|404|405|404|405|404|2700
1631109050000|2021-09-08 13:50:50|406|405|406|405|406|405|406|405|2400
1631109060000|2021-09-08 13:51:00|405|404|405|404|405|404|405|404|1300
1631109070000|2021-09-08 13:51:10|||||||||700
1631109080000|2021-09-08 13:51:20|||||||||1200
1631109090000|2021-09-08 13:51:30|||||||||900
1631109100000|2021-09-08 13:51:40|404|403|405|404|405|404|404|403|22300
1631109110000|2021-09-08 13:51:50|404|403|405|403|405|404|404|403|600
1631109120000|2021-09-08 13:52:00|404|404|405|404|405|404|404|403|900
1631109130000|2021-09-08 13:52:10|||||||||4200
1631109140000|2021-09-08 13:52:20|404|403|404|403|404|403|404|403|5700
1631109170000|2021-09-08 13:52:50|||||||||2300
1631109180000|2021-09-08 13:53:00|||||||||1400
1631109190000|2021-09-08 13:53:10|405|404|405|404|405|404|405|404|600
1631109200000|2021-09-08 13:53:20|404|403|405|404|405|404|404|403|2000
1631109220000|2021-09-08 13:53:40|||||||||200
1631109230000|2021-09-08 13:53:50|404|403|404|403|404|403|404|403|200
1631109250000|2021-09-08 13:54:10|||||||||2000
1631109260000|2021-09-08 13:54:20|||||||||100
1631109280000|2021-09-08 13:54:40|405|404|405|404|405|404|405|404|400
1631109290000|2021-09-08 13:54:50|||||||||400
1631109300000|2021-09-08 13:55:00|406|405|406|405|406|405|406|405|4300
1631109310000|2021-09-08 13:55:10|405|404|406|405|406|405|405|404|0
1631109320000|2021-09-08 13:55:20|||||||||2200
1631109330000|2021-09-08 13:55:30|405|404|405|404|405|404|405|404|400
1631109340000|2021-09-08 13:55:40|406|405|406|405|406|405|406|404|1000
1631109350000|2021-09-08 13:55:50|405|404|405|404|405|404|405|404|0
1631109360000|2021-09-08 13:56:00|404|403|403|402|404|403|403|402|7600
1631109380000|2021-09-08 13:56:20|||||||||700
1631109390000|2021-09-08 13:56:30|404|403|404|403|405|403|403|403|3200
1631109410000|2021-09-08 13:56:50|403|402|403|402|403|402|403|402|500
1631109420000|2021-09-08 13:57:00|404|403|404|403|404|403|404|403|200
1631109430000|2021-09-08 13:57:10|||||||||3500
1631109440000|2021-09-08 13:57:20|||||||||1100
1631109450000|2021-09-08 13:57:30|||||||||100
1631109470000|2021-09-08 13:57:50|405|404|405|404|405|404|405|404|3900
1631109480000|2021-09-08 13:58:00|404|403|404|403|404|403|404|403|1000
1631109490000|2021-09-08 13:58:10|405|404|405|404|405|404|405|404|400
1631109500000|2021-09-08 13:58:20|404|403|405|403|405|403|404|403|1100
1631109520000|2021-09-08 13:58:40|404||404||405||404||0
1631109530000|2021-09-08 13:58:50|405|404|404|403|405|404|404|403|1800
1631109540000|2021-09-08 13:59:00|405||405||405||405||500
1631109550000|2021-09-08 13:59:10|||||||||300
1631109570000|2021-09-08 13:59:30||404||404||404||404|0
1631109580000|2021-09-08 13:59:40||403||403||403||403|0
1631109590000|2021-09-08 13:59:50|406|404|406|404|406|404|406|404|0
1631109620000|2021-09-08 14:00:20||403||403||403||403|300
1631109640000|2021-09-08 14:00:40|405|402|404|402|405|402|404|402|9000
1631109650000|2021-09-08 14:00:50|||||||||6800
1631109670000|2021-09-08 14:01:10|403|403|404|402|404|403|403|402|100
1631109680000|2021-09-08 14:01:20||403||403||403||403|0
1631109700000|2021-09-08 14:01:40||402||402||403||402|4100
1631109710000|2021-09-08 14:01:50|||||||||1900
1631109720000|2021-09-08 14:02:00||403||403||403||403|0
1631109730000|2021-09-08 14:02:10|403|402|403|402|403|402|403|402|8800
1631109740000|2021-09-08 14:02:20|||||||||300
1631109750000|2021-09-08 14:02:30|||||||||700
1631109770000|2021-09-08 14:02:50|402|401|402|401|402|402|402|401|4600
1631109790000|2021-09-08 14:03:10|||||||||100
1631109800000|2021-09-08 14:03:20|||||||||300
1631109810000|2021-09-08 14:03:30|||||||||1800
1631109820000|2021-09-08 14:03:40|401|400|401|400|401|400|401|400|21400
1631109840000|2021-09-08 14:04:00|||||||||11300
1631109850000|2021-09-08 14:04:10|||||||||6500
1631109860000|2021-09-08 14:04:20|402|401|402|401|402|401|402|401|0
1631109870000|2021-09-08 14:04:30|401|400|401|400|401|401|401|400|1500
1631109880000|2021-09-08 14:04:40|402|401|402|401|402|401|402|401|1900
1631109890000|2021-09-08 14:04:50|401|400|401|400|401|400|401|400|2100
1631109910000|2021-09-08 14:05:10|402|401|402|401|402|401|402|401|0
1631109920000|2021-09-08 14:05:20|403|402|402|401|403|402|402|401|600
1631109930000|2021-09-08 14:05:30|403||403||403||403||0
1631109940000|2021-09-08 14:05:40|402|402|403|402|403|402|402|402|200
1631109950000|2021-09-08 14:05:50|402|401|402|401|403|402|402|401|1200
1631109960000|2021-09-08 14:06:00|||||||||300
1631109970000|2021-09-08 14:06:10|||||||||600
1631110000000|2021-09-08 14:06:40|||||||||1400
1631110010000|2021-09-08 14:06:50|403|402|403|402|403|402|403|402|1400
1631110020000|2021-09-08 14:07:00|402|401|402|401|402|401|402|401|0
1631110030000|2021-09-08 14:07:10|||||||||300
1631110040000|2021-09-08 14:07:20|||||||||400
1631110050000|2021-09-08 14:07:30|403|402|403|402|403|402|403|402|1600
1631110080000|2021-09-08 14:08:00|||||||||200
1631110090000|2021-09-08 14:08:10|402|401|402|401|402|401|402|401|0
1631110100000|2021-09-08 14:08:20|||||||||500
1631110130000|2021-09-08 14:08:50|403|402|403|402|403|402|403|402|300
1631110150000|2021-09-08 14:09:10|||||||||300
1631110160000|2021-09-08 14:09:20|402|401|402|401|403|402|402|401|2700
1631110210000|2021-09-08 14:10:10|||||||||800
1631110220000|2021-09-08 14:10:20|401|400|401|400|401|400|401|400|2300
1631110260000|2021-09-08 14:11:00|402|401|402|401|402|401|402|401|1300
1631110270000|2021-09-08 14:11:10|401|400|401|400|401|400|401|400|900
1631110290000|2021-09-08 14:11:30|||||||||200
1631110300000|2021-09-08 14:11:40|||||||||100
1631110330000|2021-09-08 14:12:10|402|401|402|401|402|401|402|401|5800
1631110340000|2021-09-08 14:12:20|||||||||100
1631110360000|2021-09-08 14:12:40|401|400|401|400|401|400|401|400|3400
1631110390000|2021-09-08 14:13:10|402|401|402|401|402|401|402|401|300
1631110400000|2021-09-08 14:13:20|401|400|402|401|402|401|401|400|800
1631110410000|2021-09-08 14:13:30|||||||||1600
1631110420000|2021-09-08 14:13:40|||||||||100
1631110430000|2021-09-08 14:13:50|401|400|401|400|401|400|401|400|6400
1631110470000|2021-09-08 14:14:30|||||||||800
1631110480000|2021-09-08 14:14:40|400|399|400|399|400|399|400|399|99700
1631110500000|2021-09-08 14:15:00|||||||||900
1631110520000|2021-09-08 14:15:20|399|398|399|398|399|398|399|398|1700
1631110530000|2021-09-08 14:15:30|400||399||400||399||1900
1631110550000|2021-09-08 14:15:50|400|399|400|399|400|399|400|399|600
1631110570000|2021-09-08 14:16:10|401|400|400|399|401|400|400|399|1500
1631110580000|2021-09-08 14:16:20|401|400|400|399|401|400|400|399|800
1631110590000|2021-09-08 14:16:30|401||400||401||400||0
1631110600000|2021-09-08 14:16:40|401||400||401||400||400
1631110610000|2021-09-08 14:16:50|401|400|401|400|401|400|400|399|900
1631110630000|2021-09-08 14:17:10|400|399|401|400|401|400|400|399|500
1631110650000|2021-09-08 14:17:30|||||||||1000
1631110670000|2021-09-08 14:17:50|||||||||2000
1631110680000|2021-09-08 14:18:00|||||||||100
1631110690000|2021-09-08 14:18:10|||||||||2300
1631110700000|2021-09-08 14:18:20|402|401|402|401|402|401|402|401|1900
1631110720000|2021-09-08 14:18:40|401|400|401|400|401|400|401|400|300
1631110730000|2021-09-08 14:18:50|402|401|401|400|402|401|401|400|0
1631110740000|2021-09-08 14:19:00|402|401|402|401|402|401|402|401|0
1631110750000|2021-09-08 14:19:10|||||||||1000
1631110780000|2021-09-08 14:19:40|||||||||100
1631110790000|2021-09-08 14:19:50|401|400|401|400|401|400|401|400|1300
1631110810000|2021-09-08 14:20:10|400|399|400|399|400|399|400|399|4000
1631110830000|2021-09-08 14:20:30|||||||||100
1631110840000|2021-09-08 14:20:40|399|398|398|397|399|398|398|397|18300
1631110850000|2021-09-08 14:20:50|397|396|397|396|397|396|397|396|3500
1631110860000|2021-09-08 14:21:00|396|395|395|394|396|395|395|394|42000
1631110880000|2021-09-08 14:21:20|396|395|396|395|396|395|395|394|1200
1631110890000|2021-09-08 14:21:30|397|396|398|397|398|397|397|396|600
1631110900000|2021-09-08 14:21:40|397|396|398|397|398|397|397|396|1100
1631110920000|2021-09-08 14:22:00|399|398|398|397|399|398|398|397|800
1631110940000|2021-09-08 14:22:20|||||||||100
1631110970000|2021-09-08 14:22:50|397|396|398|397|398|397|397|396|200
1631110980000|2021-09-08 14:23:00|||||||||700
1631110990000|2021-09-08 14:23:10|||||||||1000
1631111000000|2021-09-08 14:23:20|399|398|399|398|399|398|399|398|4700
1631111010000|2021-09-08 14:23:30|398|397|398|397|398|397|398|397|200
1631111020000|2021-09-08 14:23:40|399|398|399|398|399|398|399|398|2200
1631111050000|2021-09-08 14:24:10|||||||||500
1631111060000|2021-09-08 14:24:20|||||||||100
1631111090000|2021-09-08 14:24:50|||||||||4200
1631111100000|2021-09-08 14:25:00|||||||||300
1631111110000|2021-09-08 14:25:10|398|397|397|396|398|397|397|396|6400
1631111130000|2021-09-08 14:25:30|||||||||2600
1631111150000|2021-09-08 14:25:50|398|397|398|397|398|397|397|396|2500
1631111160000|2021-09-08 14:26:00|||||||||1300
1631111170000|2021-09-08 14:26:10|||||||||1900
1631111200000|2021-09-08 14:26:40|||||||||200
1631111210000|2021-09-08 14:26:50|397|396|397|396|397|396|397|396|6400
1631111230000|2021-09-08 14:27:10|||||||||800
1631111280000|2021-09-08 14:28:00|396|395|396|395|396|395|396|395|4900
1631111320000|2021-09-08 14:28:40|397|396|397|396|397|396|396|395|3400
1631111330000|2021-09-08 14:28:50|||||||||900
1631111340000|2021-09-08 14:29:00|||||||||800
1631111350000|2021-09-08 14:29:10|||||||||400
1631111360000|2021-09-08 14:29:20|398|397|398|397|398|397|398|397|7500
1631111370000|2021-09-08 14:29:30|||||||||300
1631111400000|2021-09-08 14:30:00|||||||||100
1631111410000|2021-09-08 14:30:10|||||||||100
1631111420000|2021-09-08 14:30:20|||||||||1500
1631111480000|2021-09-08 14:31:20|||||||||2500
1631111490000|2021-09-08 14:31:30|399|398|399|398|399|398|399|398|2600
1631111500000|2021-09-08 14:31:40|398|397|398|397|398|397|398|397|100
1631111510000|2021-09-08 14:31:50|399|398|400|399|400|399|399|398|2400
1631111530000|2021-09-08 14:32:10|399|398|399|398|400|398|399|398|0
1631111550000|2021-09-08 14:32:30|||||||||300
1631111560000|2021-09-08 14:32:40|400||399||400||399||600
1631111580000|2021-09-08 14:33:00|398|397|398|397|398|397|398|397|2800
1631111590000|2021-09-08 14:33:10|399|398|398|397|399|398|398|397|3300
1631111600000|2021-09-08 14:33:20|399|398|399|398|399|398|398|397|200
1631111620000|2021-09-08 14:33:40|400|399|399|398|400|399|399|398|500
1631111640000|2021-09-08 14:34:00|||||||||300
1631111660000|2021-09-08 14:34:20|||||||||200
1631111670000|2021-09-08 14:34:30|||||||||100
1631111700000|2021-09-08 14:35:00|398|397|398|397|399|398|398|397|2400
1631111720000|2021-09-08 14:35:20|399|398|400|399|400|399|399|398|900
1631111740000|2021-09-08 14:35:40|||||||||1100
1631111770000|2021-09-08 14:36:10|399|398|399|398|399|398|399|398|200
1631111780000|2021-09-08 14:36:20|400|399|400|399|400|399|400|399|1000
1631111790000|2021-09-08 14:36:30|||||||||5000
1631111800000|2021-09-08 14:36:40|||||||||6400
1631111810000|2021-09-08 14:36:50|399|398|399|398|399|398|399|398|4600
1631111840000|2021-09-08 14:37:20|||||||||200
1631111850000|2021-09-08 14:37:30|||||||||100
1631111890000|2021-09-08 14:38:10|||||||||100
1631111920000|2021-09-08 14:38:40|||||||||1000
1631111930000|2021-09-08 14:38:50|398|397|398|397|398|397|398|397|500
1631111940000|2021-09-08 14:39:00|397|396|397|396|397|396|396|395|32900
1631111950000|2021-09-08 14:39:10|396|395|397|396|397|396|396|395|1300
1631111960000|2021-09-08 14:39:20|396|395|397|396|397|396|396|395|900
1631111990000|2021-09-08 14:39:50|396|395|396|395|396|395|396|395|200
1631112000000|2021-09-08 14:40:00|||||||||2400
1631112030000|2021-09-08 14:40:30|||||||||1600
1631112040000|2021-09-08 14:40:40|397|396|397|396|397|396|397|396|5800
1631112050000|2021-09-08 14:40:50|396|395|396|395|396|395|396|395|1000
1631112070000|2021-09-08 14:41:10|||||||||100
1631112110000|2021-09-08 14:41:50|||||||||700
1631112120000|2021-09-08 14:42:00|||||||||800
1631112130000|2021-09-08 14:42:10|395|394|395|394|395|394|395|394|20000
1631112140000|2021-09-08 14:42:20|394|393|394|393|394|393|394|393|6800
1631112150000|2021-09-08 14:42:30|393|392|392|391|393|392|392|391|17300
1631112160000|2021-09-08 14:42:40|393|392|393|392|393|392|393|392|1700
1631112170000|2021-09-08 14:42:50|||||||||700
1631112180000|2021-09-08 14:43:00|392|391|392|391|392|391|392|391|1000
1631112200000|2021-09-08 14:43:20|||||||||300
1631112210000|2021-09-08 14:43:30|||||||||100
1631112220000|2021-09-08 14:43:40|393|392|393|392|393|392|393|392|8500
1631112230000|2021-09-08 14:43:50|392|391|392|391|392|391|392|391|200
1631112240000|2021-09-08 14:44:00|||||||||2200
1631112260000|2021-09-08 14:44:20|||||||||3500
1631112270000|2021-09-08 14:44:30|391|390|391|390|392|391|391|390|8600
1631112280000|2021-09-08 14:44:40|||||||||500
1631112290000|2021-09-08 14:44:50|392|391|391|390|392|391|391|390|600
1631112300000|2021-09-08 14:45:00|392|391|392|391|392|391|392|391|15700
1631112310000|2021-09-08 14:45:10|391|390|391|390|392|391|391|390|0
1631112330000|2021-09-08 14:45:30|392||391||392||391||1000
1631112360000|2021-09-08 14:46:00|||||||||2600
1631112370000|2021-09-08 14:46:10|||||||||6600
1631112390000|2021-09-08 14:46:30|392|391|392|391|392|391|392|391|2500
1631112400000|2021-09-08 14:46:40|393|392|392|391|393|392|392|391|9400
1631112410000|2021-09-08 14:46:50|391|390|391|390|392|391|391|390|500
1631112420000|2021-09-08 14:47:00|390|389|390|389|390|389|390|389|24500
1631112430000|2021-09-08 14:47:10|389|388|390|389|390|389|389|388|4600
1631112440000|2021-09-08 14:47:20|||||||||1100
1631112450000|2021-09-08 14:47:30|391|390|391|390|392|390|391|390|900
1631112460000|2021-09-08 14:47:40|392|391|392|391|392|391|392|390|200
1631112480000|2021-09-08 14:48:00|||||||||5100
1631112510000|2021-09-08 14:48:30|||||||||2400
1631112530000|2021-09-08 14:48:50|||||||||500
1631112540000|2021-09-08 14:49:00|393|392|393|392|393|392|393|392|4800
1631112550000|2021-09-08 14:49:10|||||||||1800
1631112560000|2021-09-08 14:49:20|||||||||800
1631112570000|2021-09-08 14:49:30|392|391|393|392|393|392|392|391|1000
1631112580000|2021-09-08 14:49:40|392|391|392|391|392|391|392|391|300
1631112600000|2021-09-08 14:50:00|393|392|393|392|393|392|393|392|1100
1631112610000|2021-09-08 14:50:10|392|391|392|391|393|392|392|391|600
1631112620000|2021-09-08 14:50:20|393||393||393||392||900
1631112630000|2021-09-08 14:50:30|392|392|392|391|393|392|392|391|300
1631112640000|2021-09-08 14:50:40|391|390|391|390|391|390|391|390|3100
1631112650000|2021-09-08 14:50:50|||||||||2200
1631112660000|2021-09-08 14:51:00|||||||||4400
1631112670000|2021-09-08 14:51:10|||||||||1900
1631112680000|2021-09-08 14:51:20|390|389|390|389|390|389|390|389|1200
1631112700000|2021-09-08 14:51:40|389|388|389|388|389|388|389|388|6100
1631112710000|2021-09-08 14:51:50|||||||||1100
1631112720000|2021-09-08 14:52:00|||||||||300
1631112740000|2021-09-08 14:52:20|||||||||800
1631112760000|2021-09-08 14:52:40|390|389|389|388|390|389|389|388|11900
1631112770000|2021-09-08 14:52:50|||||||||700
1631112780000|2021-09-08 14:53:00|390||389||390||389||100
1631112790000|2021-09-08 14:53:10|390||390||390||390||200
1631112800000|2021-09-08 14:53:20||389||389||389||389|0
1631112810000|2021-09-08 14:53:30|||||||||600
1631112850000|2021-09-08 14:54:10|389|388|389|388|389|388|389|388|800
1631112870000|2021-09-08 14:54:30|||||||||300
1631112880000|2021-09-08 14:54:40|388|387|388|387|388|387|388|387|9000
1631112890000|2021-09-08 14:54:50|389|388|389|388|389|388|389|388|2300
1631112900000|2021-09-08 14:55:00|388|387|388|387|388|387|388|387|8000
1631112910000|2021-09-08 14:55:10|389|388|389|388|389|388|389|388|300
1631112920000|2021-09-08 14:55:20|388|387|388|387|388|388|388|387|1000
1631112930000|2021-09-08 14:55:30|||||||||1000
1631112950000|2021-09-08 14:55:50|389||388||389||388||1500
1631112960000|2021-09-08 14:56:00|389|388|389|388|389|388|389|388|0
1631112970000|2021-09-08 14:56:10|388|387|387|386|388|388|387|386|8800
1631112980000|2021-09-08 14:56:20|388|387|388|387|388|387|388|386|1900
1631112990000|2021-09-08 14:56:30|389|388|389|388|389|388|389|388|1100
1631113000000|2021-09-08 14:56:40|388|387|388|387|388|387|388|387|400
1631113010000|2021-09-08 14:56:50|389|388|388|387|389|388|388|387|1100
1631113020000|2021-09-08 14:57:00|389|388|389|388|390|389|389|388|3100
1631113030000|2021-09-08 14:57:10|||||||||4900
1631113060000|2021-09-08 14:57:40|390|389|391|390|391|390|390|389|26400
1631113070000|2021-09-08 14:57:50|||||||||7800
1631113090000|2021-09-08 14:58:10|390|389|390|389|390|389|390|389|1800
1631113120000|2021-09-08 14:58:40|||||||||600
1631113140000|2021-09-08 14:59:00|391|390|391|390|391|390|391|389|1600
1631113150000|2021-09-08 14:59:10|390|389|390|389|390|389|390|389|0
1631113170000|2021-09-08 14:59:30|391|390|391|390|391|390|391|390|0
1631113180000|2021-09-08 14:59:40||389||390||390||389|0
1631113200000|2021-09-08 15:00:00|390|389|390|389|390|389|390|389|200
1631113210000|2021-09-08 15:00:10|391|390|391|390|391|390|391|390|0
1631113220000|2021-09-08 15:00:20|392|391|392|391|392|391|392|391|4500
1631113230000|2021-09-08 15:00:30|393|392|393|392|393|392|392|392|8800
1631113250000|2021-09-08 15:00:50|||||||||200
1631113270000|2021-09-08 15:01:10|394|393|394|393|394|393|394|393|200
1631113290000|2021-09-08 15:01:30|||||||||1400
1631113300000|2021-09-08 15:01:40|395|394|395|394|395|394|395|394|4900
1631113320000|2021-09-08 15:02:00|396|395|396|395|396|395|396|395|7100
1631113340000|2021-09-08 15:02:20|395|394|395|394|395|394|395|394|3700
1631113350000|2021-09-08 15:02:30|394|393|394|393|395|393|394|393|1300
1631113360000|2021-09-08 15:02:40|395|394|395|394|395|394|395|393|100
1631113370000|2021-09-08 15:02:50|||||||||200
1631113420000|2021-09-08 15:03:40|||||||||900
1631113430000|2021-09-08 15:03:50|394|393|394|393|394|393|394|393|2200
1631113450000|2021-09-08 15:04:10|393|392|393|392|393|392|393|392|1200
1631113460000|2021-09-08 15:04:20|394|393|395|394|395|394|393|393|10000
1631113470000|2021-09-08 15:04:30|||||||||1800
1631113500000|2021-09-08 15:05:00|394|393|393|392|394|393|393|392|3000
1631113520000|2021-09-08 15:05:20|394|393|393|392|394|393|393|392|0
1631113530000|2021-09-08 15:05:30|394|393|393|392|394|393|393|392|4400
1631113540000|2021-09-08 15:05:40|||||||||200
1631113560000|2021-09-08 15:06:00|394|393|394|393|394|393|394|393|100
1631113580000|2021-09-08 15:06:20|||||||||300
1631113610000|2021-09-08 15:06:50|393|392|393|392|393|392|393|392|1100
1631113620000|2021-09-08 15:07:00|||||||||1800
1631113630000|2021-09-08 15:07:10|394|393|394|393|394|393|394|392|1200
1631113640000|2021-09-08 15:07:20|||||||||600
1631113650000|2021-09-08 15:07:30|||||||||1000
1631113670000|2021-09-08 15:07:50|393|392|393|392|393|392|393|392|1600
1631113680000|2021-09-08 15:08:00|394|393|394|393|394|393|394|393|200
1631113690000|2021-09-08 15:08:10|393|392|393|392|393|392|393|392|300
1631113700000|2021-09-08 15:08:20|||||||||100
1631113710000|2021-09-08 15:08:30|394|393|394|393|394|393|394|393|0
1631113740000|2021-09-08 15:09:00||392||393||393||392|1200
1631113750000|2021-09-08 15:09:10|395|394|395|394|395|394|395|394|900
1631113760000|2021-09-08 15:09:20|394|393|394|393|394|393|394|393|800
1631113780000|2021-09-08 15:09:40|395|394|395|394|395|394|395|394|200
1631113800000|2021-09-08 15:10:00|||||||||100
1631113810000|2021-09-08 15:10:10|396|395|396|395|396|395|395|395|1300
1631113840000|2021-09-08 15:10:40|397|396|396|395|397|396|396|395|600
1631113850000|2021-09-08 15:10:50|395|394|395|394|395|394|395|394|600
1631113860000|2021-09-08 15:11:00|396|395|396|395|396|395|396|395|0
1631113870000|2021-09-08 15:11:10|397|396|396|395|397|396|396|395|300
1631113880000|2021-09-08 15:11:20|397|396|397|396|397|396|397|395|0
1631113890000|2021-09-08 15:11:30|||||||||700
1631113910000|2021-09-08 15:11:50|398|397|398|397|398|397|398|397|1700
1631113930000|2021-09-08 15:12:10|||||||||300
1631113940000|2021-09-08 15:12:20|399|398|399|398|399|398|399|398|2200
1631113960000|2021-09-08 15:12:40|398|397|399|397|399|397|398|397|300
1631113970000|2021-09-08 15:12:50|398|398|399|398|399|398|398|398|0
1631113980000|2021-09-08 15:13:00|398|397|399|398|399|398|398|397|0
1631114000000|2021-09-08 15:13:20|398|397|398|397|398|397|398|397|0
1631114010000|2021-09-08 15:13:30|399|398|399|398|399|398|398|398|900
1631114020000|2021-09-08 15:13:40|398|397|398|397|398|397|398|397|600
1631114030000|2021-09-08 15:13:50|||||||||1300
1631114040000|2021-09-08 15:14:00|399|398|399|398|399|398|399|398|15000
1631114050000|2021-09-08 15:14:10|400|399|400|399|400|399|400|399|4900
1631114060000|2021-09-08 15:14:20|399|398|400|399|400|399|399|398|500
1631114080000|2021-09-08 15:14:40|401|400|401|400|401|400|401|400|4500
1631114090000|2021-09-08 15:14:50|||||||||2800
1631114120000|2021-09-08 15:15:20|402|401|401|400|402|401|401|400|4600
1631114130000|2021-09-08 15:15:30|402||401||402||401||0
1631114160000|2021-09-08 15:16:00|||||||||100
1631114170000|2021-09-08 15:16:10|400|399|400|399|400|399|400|399|2300
1631114180000|2021-09-08 15:16:20|||||||||1200
1631114190000|2021-09-08 15:16:30|399|398|399|398|399|398|399|398|1600
1631114210000|2021-09-08 15:16:50|||||||||2500
1631114220000|2021-09-08 15:17:00|400|399|400|399|400|399|400|399|2300
1631114250000|2021-09-08 15:17:30|||||||||2200
1631114260000|2021-09-08 15:17:40|||||||||2700
1631114270000|2021-09-08 15:17:50|399|398|399|398|400|399|399|398|400
1631114280000|2021-09-08 15:18:00|400||399||400||399||1000
1631114310000|2021-09-08 15:18:30|398|397|399|398|399|398|398|397|1000
1631114320000|2021-09-08 15:18:40|400|399|400|399|400|399|400|399|1200
1631114340000|2021-09-08 15:19:00|||||||||100
1631114350000|2021-09-08 15:19:10|399|398|400|399|400|399|399|398|11800
1631114370000|2021-09-08 15:19:30|||||||||100
1631114380000|2021-09-08 15:19:40|||||||||100
1631114390000|2021-09-08 15:19:50|||||||||400
1631114430000|2021-09-08 15:20:30|||||||||44300
1631114450000|2021-09-08 15:20:50|||||||||2600
1631114460000|2021-09-08 15:21:00|||||||||100
1631114500000|2021-09-08 15:21:40|||||||||1100
1631114520000|2021-09-08 15:22:00|||||||||100
1631114530000|2021-09-08 15:22:10|||||||||300
1631114570000|2021-09-08 15:22:50|399|398|399|398|399|398|399|398|2000
1631114580000|2021-09-08 15:23:00|||||||||300
1631114610000|2021-09-08 15:23:30|400|399|400|399|400|399|400|399|1600
1631114660000|2021-09-08 15:24:20|399|398|399|398|399|398|399|398|5000
1631114690000|2021-09-08 15:24:50|398|397|399|397|399|397|398|397|2200
1631114700000|2021-09-08 15:25:00||398||398||398||398|0
1631114760000|2021-09-08 15:26:00|||||||||300
1631114790000|2021-09-08 15:26:30|||||||||600
1631114830000|2021-09-08 15:27:10|||||||||100
1631114850000|2021-09-08 15:27:30|||||||||500
1631114870000|2021-09-08 15:27:50|||||||||3000
1631114910000|2021-09-08 15:28:30|400|399|400|399|400|399|400|399|900
1631114960000|2021-09-08 15:29:20|399|398|399|398|399|398|399|398|200
1631114990000|2021-09-08 15:29:50|||||||||9100
1631115000000|2021-09-08 15:30:00|398|397|398|397|398|397|398|397|2700
1631115020000|2021-09-08 15:30:20|||||||||2000
1631115030000|2021-09-08 15:30:30|399|398|399|398|399|398|399|398|600
1631115090000|2021-09-08 15:31:30|||||||||100
1631115130000|2021-09-08 15:32:10|||||||||1800
1631115140000|2021-09-08 15:32:20|||||||||100
1631115160000|2021-09-08 15:32:40|||||||||100
1631115180000|2021-09-08 15:33:00|400|399|400|399|400|399|400|399|3500
1631115190000|2021-09-08 15:33:10|||||||||200
1631115200000|2021-09-08 15:33:20|||||||||200
1631115270000|2021-09-08 15:34:30|399|398|399|398|399|398|399|398|100
1631115310000|2021-09-08 15:35:10|400|399|400|399|400|399|400|399|27200
1631115370000|2021-09-08 15:36:10|||||||||10100
1631115380000|2021-09-08 15:36:20|||||||||1600
1631115390000|2021-09-08 15:36:30|||||||||31900
1631115400000|2021-09-08 15:36:40|||||||||100
1631115440000|2021-09-08 15:37:20|||||||||300
1631115460000|2021-09-08 15:37:40|401|400|402|401|402|401|401|400|17800
1631115470000|2021-09-08 15:37:50|403|402|404|403|404|403|403|402|14800
1631115480000|2021-09-08 15:38:00|403|402|404|403|404|403|403|402|400
1631115530000|2021-09-08 15:38:50|405|404|405|404|405|404|405|404|11900
1631115560000|2021-09-08 15:39:20|||||||||600
1631115570000|2021-09-08 15:39:30|406|405|406|405|406|405|406|405|900
1631115580000|2021-09-08 15:39:40|405|404|406|404|406|405|405|404|200
1631115590000|2021-09-08 15:39:50|405|405|406|405|406|405|405|404|0
1631115600000|2021-09-08 15:40:00|405|404|406|405|406|405|405|404|800
1631115610000|2021-09-08 15:40:10|||||||||200
1631115630000|2021-09-08 15:40:30|405|404|405|404|405|404|405|404|1700
1631115640000|2021-09-08 15:40:40|406|405|406|405|406|405|406|405|200
1631115650000|2021-09-08 15:40:50|405|404|405|404|405|405|405|404|1500
1631115660000|2021-09-08 15:41:00|||||||||1000
1631115670000|2021-09-08 15:41:10|||||||||300
1631115690000|2021-09-08 15:41:30||403||404||404||403|1000
1631115800000|2021-09-08 15:43:20|406|405|406|405|406|405|406|405|7500
1631115820000|2021-09-08 15:43:40|||||||||1000
1631115840000|2021-09-08 15:44:00|405|404|405|404|405|404|405|404|2900
1631115850000|2021-09-08 15:44:10|406|405|406|405|406|405|406|405|100
1631115860000|2021-09-08 15:44:20|||||||||200
1631115870000|2021-09-08 15:44:30|405|404|405|404|405|404|405|404|1400
1631115880000|2021-09-08 15:44:40|||||||||700
1631115900000|2021-09-08 15:45:00|406|405|406|405|406|405|406|405|1300
1631115910000|2021-09-08 15:45:10|405|404|405|404|406|405|405|404|300
1631115940000|2021-09-08 15:45:40|404|403|405|404|405|404|404|403|2500
1631115950000|2021-09-08 15:45:50|||||||||8800
1631115990000|2021-09-08 15:46:30|404|403|404|403|405|404|404|403|0
1631116060000|2021-09-08 15:47:40|403|402|403|402|403|402|403|402|900
1631116070000|2021-09-08 15:47:50|||||||||300
1631116080000|2021-09-08 15:48:00|402|401|402|401|402|401|402|401|3200
1631116100000|2021-09-08 15:48:20|403|402|403|402|403|402|403|402|1800
1631116160000|2021-09-08 15:49:20|||||||||7800
1631116170000|2021-09-08 15:49:30|||||||||200
1631116210000|2021-09-08 15:50:10|||||||||300
1631116260000|2021-09-08 15:51:00|||||||||1400
1631116300000|2021-09-08 15:51:40|402|401|402|401|402|401|402|401|700
1631116340000|2021-09-08 15:52:20|||||||||100
1631116350000|2021-09-08 15:52:30|401|400|401|400|401|400|401|400|0
1631116420000|2021-09-08 15:53:40|402|401|402|401|402|401|402|401|1700
1631116490000|2021-09-08 15:54:50|401|400|401|400|401|400|401|400|800
1631116500000|2021-09-08 15:55:00|||||||||200
1631116530000|2021-09-08 15:55:30|402|401|402|401|402|401|402|401|100
1631116540000|2021-09-08 15:55:40|403|402|403|402|403|402|403|402|2800
1631116550000|2021-09-08 15:55:50|402|401|402|401|403|401|402|401|300
1631116560000|2021-09-08 15:56:00|403|402|403|402|403|402|403|402|700
1631116620000|2021-09-08 15:57:00|||||||||300
1631116630000|2021-09-08 15:57:10|402|401|402|400|402|401|402|400|4800
1631116640000|2021-09-08 15:57:20||401||401||401||401|0
1631116680000|2021-09-08 15:58:00|403|402|403|402|403|402|403|402|1100
1631116750000|2021-09-08 15:59:10|402|401|402|401|402|401|402|401|500
1631116770000|2021-09-08 15:59:30|||||||||100
1631116780000|2021-09-08 15:59:40|403|402|403|402|403|402|403|402|800
1631116800000|2021-09-08 16:00:00|||||||||200
1631116830000|2021-09-08 16:00:30|402|401|403|402|403|402|402|401|1800
1631116860000|2021-09-08 16:01:00|404|403|404|403|404|403|404|403|3100
1631116880000|2021-09-08 16:01:20|405|404|405|404|405|404|405|404|26000
1631116900000|2021-09-08 16:01:40|404|403|403|402|404|403|403|402|800
1631116910000|2021-09-08 16:01:50|404|403|403|402|404|403|403|402|0
1631116920000|2021-09-08 16:02:00|||||||||1000
1631116930000|2021-09-08 16:02:10|404|403|404|403|404|403|403|402|0
1631116940000|2021-09-08 16:02:20|405|404|405|404|405|404|405|404|3100
1631116950000|2021-09-08 16:02:30|404|403|404|403|404|403|404|403|600
1631116960000|2021-09-08 16:02:40|405|404|405|404|405|404|405|404|0
1631116990000|2021-09-08 16:03:10||403||404||404||403|1200
1631117000000|2021-09-08 16:03:20|404|403|404|403|404|403|404|403|100
1631117020000|2021-09-08 16:03:40|405|404|405|404|405|404|405|404|700
1631117080000|2021-09-08 16:04:40|404|403|404|403|404|403|404|403|1100
1631117090000|2021-09-08 16:04:50|403|402|403|402|404|402|403|402|900
1631117110000|2021-09-08 16:05:10|404|403|404|403|404|403|404|403|0
1631117120000|2021-09-08 16:05:20|405|404|405|404|405|404|405|404|200
1631117160000|2021-09-08 16:06:00|||||||||100
1631117200000|2021-09-08 16:06:40|404|403|404|403|404|403|404|403|1200
1631117220000|2021-09-08 16:07:00|405|404|405|404|405|404|405|404|1800
1631117240000|2021-09-08 16:07:20|||||||||100
1631117250000|2021-09-08 16:07:30|||||||||400
1631117290000|2021-09-08 16:08:10|||||||||500
1631117380000|2021-09-08 16:09:40|||||||||7100
1631117390000|2021-09-08 16:09:50|||||||||400
1631117420000|2021-09-08 16:10:20|||||||||200
1631117450000|2021-09-08 16:10:50|||||||||900
1631117460000|2021-09-08 16:11:00|||||||||700
1631117470000|2021-09-08 16:11:10|||||||||20800
1631117480000|2021-09-08 16:11:20|||||||||900
1631117570000|2021-09-08 16:12:50|||||||||500
1631117650000|2021-09-08 16:14:10|||||||||1100
1631117660000|2021-09-08 16:14:20|||||||||600
1631117670000|2021-09-08 16:14:30|||||||||500
1631117680000|2021-09-08 16:14:40|404|403|404|403|404|403|404|403|2200
1631117710000|2021-09-08 16:15:10|||||||||100
1631117750000|2021-09-08 16:15:50|||||||||200
1631117780000|2021-09-08 16:16:20|405|404|405|404|405|404|405|404|3900
1631117880000|2021-09-08 16:18:00|||||||||10600
1631117900000|2021-09-08 16:18:20|||||||||300
1631117950000|2021-09-08 16:19:10|||||||||900
1631117970000|2021-09-08 16:19:30|||||||||8000
1631117980000|2021-09-08 16:19:40|406|405|406|405|406|405|406|405|3200
1631117990000|2021-09-08 16:19:50|407|406|408|407|408|407|407|406|27400
1631118100000|2021-09-08 16:21:40|407|406|407|406|407|406|407|406|800
1631118110000|2021-09-08 16:21:50|408|407|408|407|408|407|408|407|0
1631118170000|2021-09-08 16:22:50|407|406|407|406|407|406|407|406|1900
1631118180000|2021-09-08 16:23:00|408|407|407|406|408|407|407|406|200
1631118190000|2021-09-08 16:23:10|408|407|409|408|409|408|408|406|6800
1631118200000|2021-09-08 16:23:20||407||408||408||407|2000
1631118210000|2021-09-08 16:23:30|||||||||100
1631118220000|2021-09-08 16:23:40|408|407|408|407|409|407|408|407|600
1631118230000|2021-09-08 16:23:50|||||||||200
1631118240000|2021-09-08 16:24:00|409|408|409|408|409|408|409|408|1000
1631118270000|2021-09-08 16:24:30|||||||||500
1631118300000|2021-09-08 16:25:00|||||||||100
1631118320000|2021-09-08 16:25:20|||||||||600
1631118330000|2021-09-08 16:25:30|||||||||100
1631118360000|2021-09-08 16:26:00|408|407|408|407|409|407|408|407|4900
1631118390000|2021-09-08 16:26:30|||||||||900
1631118410000|2021-09-08 16:26:50|||||||||100
1631118420000|2021-09-08 16:27:00|||||||||1000
1631118430000|2021-09-08 16:27:10|||||||||200
1631118460000|2021-09-08 16:27:40|409|408|409|408|409|408|409|408|100
1631118500000|2021-09-08 16:28:20|410|409|410|409|410|409|410|409|8400
1631118540000|2021-09-08 16:29:00|409|408|409|408|409|408|409|408|0
1631118570000|2021-09-08 16:29:30|410|409|409|408|410|409|409|408|100
1631118590000|2021-09-08 16:29:50|410|409|410|409|410|409|410|409|1700
1631118600000|2021-09-08 16:30:00|409|408|409|408|409|408|409|408|1600
1631118620000|2021-09-08 16:30:20|||||||||200
1631118660000|2021-09-08 16:31:00|410|409|409|408|410|409|409|408|1200
1631118670000|2021-09-08 16:31:10|||||||||200
1631118680000|2021-09-08 16:31:20|408|407|408|407|408|407|408|407|6500
1631118690000|2021-09-08 16:31:30|||||||||200
1631118700000|2021-09-08 16:31:40|407|406|407|406|407|406|407|406|1800
1631118710000|2021-09-08 16:31:50|408|407|410|409|410|409|407|406|4400
1631118720000|2021-09-08 16:32:00|409|408|409|408|409|408|409|408|200
1631118760000|2021-09-08 16:32:40|||||||||100
1631118830000|2021-09-08 16:33:50|||||||||200
1631118840000|2021-09-08 16:34:00|410||409||410||409||300
1631118850000|2021-09-08 16:34:10|410|409|410|409|410|409|410|409|0
1631118910000|2021-09-08 16:35:10|||||||||100
1631118980000|2021-09-08 16:36:20|409|408|409|408|409|408|409|408|2500
1631119000000|2021-09-08 16:36:40|||||||||200
1631119010000|2021-09-08 16:36:50|410|409|411|410|411|410|410|409|12900
1631119020000|2021-09-08 16:37:00|412|411|412|411|413|412|411|410|30100
1631119030000|2021-09-08 16:37:10||410||411||411||410|0
1631119040000|2021-09-08 16:37:20|413|412|413|412|413|412|413|411|0
1631119050000|2021-09-08 16:37:30|||||||||2300
1631119080000|2021-09-08 16:38:00|||||||||600
1631119100000|2021-09-08 16:38:20|414|413|414|413|414|413|414|412|0
1631119130000|2021-09-08 16:38:50|||||||||100
1631119160000|2021-09-08 16:39:20|413|412|413|412|413|412|413|412|3100
1631119170000|2021-09-08 16:39:30|414|413|414|413|414|413|414|413|800
1631119190000|2021-09-08 16:39:50|415|414|415|414|415|414|415|414|1800
1631119200000|2021-09-08 16:40:00|||||||||1100
1631119210000|2021-09-08 16:40:10|||||||||1400
1631119240000|2021-09-08 16:40:40|||||||||1400
1631119300000|2021-09-08 16:41:40|||||||||3400
1631119350000|2021-09-08 16:42:30|||||||||200
1631119370000|2021-09-08 16:42:50|||||||||100
1631119400000|2021-09-08 16:43:20|||||||||200
1631119410000|2021-09-08 16:43:30|||||||||2600
1631119440000|2021-09-08 16:44:00|||||||||500
1631119450000|2021-09-08 16:44:10|||||||||800
1631119480000|2021-09-08 16:44:40|414|413|414|413|414|413|414|413|3100
1631119500000|2021-09-08 16:45:00|415|414|415|414|415|414|415|414|1100
1631119540000|2021-09-08 16:45:40|||||||||400
1631119560000|2021-09-08 16:46:00|||||||||1800
1631119580000|2021-09-08 16:46:20|||||||||3300
1631119600000|2021-09-08 16:46:40|||||||||2000
1631119630000|2021-09-08 16:47:10|416|415|416|415|416|415|416|415|10100
1631119710000|2021-09-08 16:48:30|||||||||200
1631119730000|2021-09-08 16:48:50|||||||||1100
1631119740000|2021-09-08 16:49:00|||||||||1500
1631119760000|2021-09-08 16:49:20|||||||||2000
1631119770000|2021-09-08 16:49:30|417|416|417|416|417|416|417|416|6900
1631119790000|2021-09-08 16:49:50|418|417|418|417|418|417|418|417|10200
1631119830000|2021-09-08 16:50:30|417|416|417|416|417|416|417|416|3300
1631119850000|2021-09-08 16:50:50|||||||||200
1631119880000|2021-09-08 16:51:20|418|417|418|417|418|417|418|417|600
1631119910000|2021-09-08 16:51:50|||||||||900
1631119920000|2021-09-08 16:52:00|||||||||1000
1631119930000|2021-09-08 16:52:10|||||||||300
1631119950000|2021-09-08 16:52:30|||||||||100
1631119980000|2021-09-08 16:53:00|||||||||4000
1631119990000|2021-09-08 16:53:10|||||||||9100
1631120040000|2021-09-08 16:54:00|||||||||1600
1631120050000|2021-09-08 16:54:10|||||||||400
1631120060000|2021-09-08 16:54:20|419|418|419|418|419|418|419|418|2000
1631120090000|2021-09-08 16:54:50|420|419|420|419|420|419|420|419|2800
1631120100000|2021-09-08 16:55:00|419|418|419|418|420|418|419|418|300
1631120110000|2021-09-08 16:55:10|420|419|420|419|420|419|420|419|2300
1631120130000|2021-09-08 16:55:30|||||||||2900
1631120140000|2021-09-08 16:55:40|||||||||100
1631120160000|2021-09-08 16:56:00|421|420|421|420|421|420|421|420|12300
1631120170000|2021-09-08 16:56:10|||||||||12400
1631120180000|2021-09-08 16:56:20|||||||||100
1631120190000|2021-09-08 16:56:30|422|421|422|421|422|421|421|421|6500
1631120230000|2021-09-08 16:57:10|421|420|421|420|422|421|421|420|3600
1631120250000|2021-09-08 16:57:30|||||||||200
1631120260000|2021-09-08 16:57:40|422|421|422|421|422|421|422|421|10600
1631120270000|2021-09-08 16:57:50|423|422|423|422|423|422|423|422|16200
1631120290000|2021-09-08 16:58:10|422|421|422|421|422|421|422|421|2400
1631120300000|2021-09-08 16:58:20|421|420|422|421|422|421|421|420|0
1631120320000|2021-09-08 16:58:40|||||||||200
1631120340000|2021-09-08 16:59:00|||||||||100
1631120370000|2021-09-08 16:59:30|421|420|422|421|423|422|421|420|10200
1631120390000|2021-09-08 16:59:50|||||||||200
1631120400000|2021-09-08 17:00:00|||||||||200
1631120440000|2021-09-08 17:00:40|||||||||100
1631120460000|2021-09-08 17:01:00|||||||||1000
1631120480000|2021-09-08 17:01:20|||||||||100
1631120490000|2021-09-08 17:01:30|421|420|421|420|422|420|421|420|100
1631120500000|2021-09-08 17:01:40|422|421|422|421|422|421|422|421|3300
1631120520000|2021-09-08 17:02:00|421|420|421|420|422|420|421|420|1100
1631120530000|2021-09-08 17:02:10|422|421|422|421|422|421|422|421|300
1631120550000|2021-09-08 17:02:30|421|420|419|418|421|420|419|418|16200
1631120560000|2021-09-08 17:02:40|420|419|420|419|420|419|420|418|0
1631120570000|2021-09-08 17:02:50|419|418|419|418|419|419|419|418|1000
1631120590000|2021-09-08 17:03:10|420|419|421|420|421|420|420|419|1400
1631120620000|2021-09-08 17:03:40||419||419||419||419|0
1631120630000|2021-09-08 17:03:50|420|418|419|418|420|418|419|418|10200
1631120640000|2021-09-08 17:04:00|||||||||100
1631120660000|2021-09-08 17:04:20|418|417|418|417|418|417|417|416|10500
1631120670000|2021-09-08 17:04:30|417|416|417|416|417|416|417|416|200
1631120690000|2021-09-08 17:04:50|||||||||5400
1631120710000|2021-09-08 17:05:10|416|415|415|414|416|415|414|413|18200
1631120720000|2021-09-08 17:05:20||413||413||414||413|0
1631120730000|2021-09-08 17:05:30|414||414||414||414||0
1631120740000|2021-09-08 17:05:40||412||412||412||412|9900
1631120750000|2021-09-08 17:05:50|415|413|415|414|415|414|415|413|100
1631120780000|2021-09-08 17:06:20|416|415|416|415|416|415|416|415|700
1631120790000|2021-09-08 17:06:30|415|414|415|414|416|415|415|413|4600
1631120810000|2021-09-08 17:06:50|416|415|416|415|416|415|415|414|400
1631120830000|2021-09-08 17:07:10|417|416|417|416|417|416|417|415|0
1631120840000|2021-09-08 17:07:20|416|415|416|415|417|416|416|415|800
1631120850000|2021-09-08 17:07:30|417|416|417|416|417|416|416|415|0
1631120890000|2021-09-08 17:08:10|416|415|416|415|416|415|416|415|100
1631120900000|2021-09-08 17:08:20|417|416|417|415|417|416|417|415|200
1631120910000|2021-09-08 17:08:30|416||416||416||416||0
1631120920000|2021-09-08 17:08:40|||||||||300
1631120930000|2021-09-08 17:08:50|||||||||600
1631120940000|2021-09-08 17:09:00|417|416|417|416|417|416|416|416|300
1631120980000|2021-09-08 17:09:40||415||416||416||415|0
1631120990000|2021-09-08 17:09:50||415||416||416||415|0
1631121000000|2021-09-08 17:10:00|416|415|416|415|417|415|416|415|3400
1631121050000|2021-09-08 17:10:50|415|414|415|414|415|414|415|414|6000
1631121060000|2021-09-08 17:11:00|||||||||200
1631121070000|2021-09-08 17:11:10|||||||||1000
1631121100000|2021-09-08 17:11:40|||||||||200
1631121110000|2021-09-08 17:11:50|414|413|414|413|414|413|414|413|15600
1631121140000|2021-09-08 17:12:20|413|412|413|412|413|412|413|412|100
1631121160000|2021-09-08 17:12:40|414|413|415|414|415|414|414|413|5300
1631121190000|2021-09-08 17:13:10|416|415|416|415|416|415|416|415|700
1631121200000|2021-09-08 17:13:20|415|414|415|414|416|415|415|414|200
1631121250000|2021-09-08 17:14:10|414|413|414|413|415|414|414|413|300
1631121280000|2021-09-08 17:14:40|415|414|414|413|415|414|414|413|100
1631121310000|2021-09-08 17:15:10|415|414|414|413|415|414|414|413|1000
1631121330000|2021-09-08 17:15:30|415|414|415|414|415|414|415|414|900
1631121410000|2021-09-08 17:16:50|||||||||100
1631121420000|2021-09-08 17:17:00|416|415|416|415|416|415|415|414|2600
1631121440000|2021-09-08 17:17:20|||||||||1000
1631121450000|2021-09-08 17:17:30|415|414|416|415|416|415|415|414|300
1631121500000|2021-09-08 17:18:20|417|416|417|416|417|416|417|416|500
1631121510000|2021-09-08 17:18:30|||||||||200
1631121600000|2021-09-08 17:20:00|418|417|418|417|418|417|418|417|100
1631121660000|2021-09-08 17:21:00|419|418|419|418|419|418|419|418|300
1631121680000|2021-09-08 17:21:20|418|417|418|417|418|417|418|417|0
1631121700000|2021-09-08 17:21:40|417|416|418|417|418|417|417|416|200
1631121710000|2021-09-08 17:21:50|417|416|417|416|418|416|417|416|0
1631121730000|2021-09-08 17:22:10|418|417|417|416|418|417|417|416|300
1631121750000|2021-09-08 17:22:30|416|415|417|416|417|416|416|415|4300
1631121760000|2021-09-08 17:22:40|||||||||200
1631121790000|2021-09-08 17:23:10|416|415|416|415|416|415|416|415|100
1631121850000|2021-09-08 17:24:10|417|416|417|416|417|416|417|416|1600
1631121860000|2021-09-08 17:24:20|416|415|417|416|417|416|416|415|0
1631121880000|2021-09-08 17:24:40|416|415|416|415|416|415|416|415|300
1631121890000|2021-09-08 17:24:50|415|414|415|414|415|414|415|414|2900
1631121950000|2021-09-08 17:25:50|||||||||500
1631121980000|2021-09-08 17:26:20|||||||||100
1631122050000|2021-09-08 17:27:30|||||||||200
1631122060000|2021-09-08 17:27:40|||||||||300
1631122160000|2021-09-08 17:29:20|||||||||100
1631122190000|2021-09-08 17:29:50|||||||||200
1631122200000|2021-09-08 17:30:00|||||||||100
1631122240000|2021-09-08 17:30:40|||||||||2000
1631122290000|2021-09-08 17:31:30|||||||||1800
1631122300000|2021-09-08 17:31:40|416|415|416|415|416|415|416|415|2600
1631122320000|2021-09-08 17:32:00|415|414|415|414|415|414|415|414|0
1631122340000|2021-09-08 17:32:20|416|415|416|415|416|415|416|415|100
1631122350000|2021-09-08 17:32:30|415|414|415|414|415|414|415|414|100
1631122440000|2021-09-08 17:34:00|416|415|417|416|417|416|416|415|6500
1631122460000|2021-09-08 17:34:20|416|415|416|415|416|415|416|415|0
1631122470000|2021-09-08 17:34:30|||||||||100
1631122480000|2021-09-08 17:34:40|415|414|416|414|416|415|415|414|200
1631122490000|2021-09-08 17:34:50|415||415||415||415||0
1631122500000|2021-09-08 17:35:00|416||415||416||415||0
1631122560000|2021-09-08 17:36:00|416|415|416|415|416|415|416|415|0
1631122590000|2021-09-08 17:36:30|415|414|415|414|415|414|415|414|500
1631122600000|2021-09-08 17:36:40|||||||||600
1631122650000|2021-09-08 17:37:30|||||||||200
1631122700000|2021-09-08 17:38:20|||||||||100
1631122770000|2021-09-08 17:39:30|||||||||700
1631122780000|2021-09-08 17:39:40|416|415|416|415|416|415|416|415|2000
1631122810000|2021-09-08 17:40:10|415|414|416|414|416|414|415|414|0
1631122840000|2021-09-08 17:40:40|415||415||415||415||0
1631122850000|2021-09-08 17:40:50|414|413|414|413|414|413|414|413|3500
1631122860000|2021-09-08 17:41:00|415|414|415|414|415|414|415|414|300
1631122870000|2021-09-08 17:41:10|416|415|416|415|416|415|415|415|5300
1631122950000|2021-09-08 17:42:30|||||||||100
1631122980000|2021-09-08 17:43:00|417|416|417|416|417|416|417|416|2100
1631122990000|2021-09-08 17:43:10|||||||||4700
1631123120000|2021-09-08 17:45:20|418|417|418|417|418|417|418|417|100
1631123190000|2021-09-08 17:46:30|||||||||400
1631123210000|2021-09-08 17:46:50||416||416||416||416|0
1631123220000|2021-09-08 17:47:00||417||417||417||417|0
1631123240000|2021-09-08 17:47:20|419|418|419|418|419|418|419|418|2100
1631123260000|2021-09-08 17:47:40|||||||||100
1631123270000|2021-09-08 17:47:50|418|417|418|417|418|417|418|417|0
1631123370000|2021-09-08 17:49:30|417|416|417|416|417|416|417|416|1000
1631123400000|2021-09-08 17:50:00|||||||||200
1631123420000|2021-09-08 17:50:20|418|417|418|417|418|417|418|417|100
1631123450000|2021-09-08 17:50:50|417|416|417|416|417|416|417|416|0
1631123460000|2021-09-08 17:51:00|418|417|418|417|418|417|418|417|0
1631123470000|2021-09-08 17:51:10|417|416|418|417|418|417|417|416|0
1631123490000|2021-09-08 17:51:30|419|418|419|418|419|418|419|418|1700
1631123520000|2021-09-08 17:52:00|418|417|418|417|418|417|418|417|300
1631123560000|2021-09-08 17:52:40|419|418|419|418|419|418|419|418|5100
1631123620000|2021-09-08 17:53:40||417||417||417||417|0
1631123630000|2021-09-08 17:53:50||418||418||418||418|0
1631123740000|2021-09-08 17:55:40|418|417|418|417|418|417|418|417|300
1631123750000|2021-09-08 17:55:50|417|416|417|416|418|417|417|416|200
1631123780000|2021-09-08 17:56:20|418|417|418|416|418|417|418|416|0
1631123790000|2021-09-08 17:56:30|417||417||417||417||0
1631123810000|2021-09-08 17:56:50|||||||||100
1631123870000|2021-09-08 17:57:50|418|417|418|417|418|417|418|416|0
1631123880000|2021-09-08 17:58:00||416||416||416||416|0
1631123940000|2021-09-08 17:59:00||417||417||417||416|0
1631124000000|2021-09-08 18:00:00|||||||||600
1631124030000|2021-09-08 18:00:30|||||||||200
1631124050000|2021-09-08 18:00:50|||||||||100
1631124120000|2021-09-08 18:02:00|419|418|419|418|419|418|419|418|600
1631124160000|2021-09-08 18:02:40|||||||||1000
1631124170000|2021-09-08 18:02:50|418|417|418|417|418|417|418|417|2700
1631124210000|2021-09-08 18:03:30|||||||||900
1631124260000|2021-09-08 18:04:20|||||||||700
1631124270000|2021-09-08 18:04:30|417|416|418|416|418|416|417|416|0
1631124280000|2021-09-08 18:04:40||417||417||417||417|0
1631124320000|2021-09-08 18:05:20|||||||||100
1631124330000|2021-09-08 18:05:30|417|416|417|416|417|416|417|416|700
1631124390000|2021-09-08 18:06:30|416|415|416|415|416|415|416|415|800
1631124450000|2021-09-08 18:07:30|417|416|417|416|417|416|417|416|100
1631124500000|2021-09-08 18:08:20|416|415|416|415|416|415|416|415|200
1631124660000|2021-09-08 18:11:00|417|416|417|416|417|416|417|416|1900
1631124670000|2021-09-08 18:11:10|||||||||3500
1631124750000|2021-09-08 18:12:30|416|415|416|415|416|415|416|415|8200
1631124780000|2021-09-08 18:13:00|415|414|415|414|415|414|415|414|5500
1631124890000|2021-09-08 18:14:50|414|413|414|413|414|413|414|413|800
1631124950000|2021-09-08 18:15:50|413|412|413|412|413|412|413|412|900
1631124960000|2021-09-08 18:16:00|||||||||300
1631124980000|2021-09-08 18:16:20|414|413|414|413|414|413|414|413|1600
1631124990000|2021-09-08 18:16:30|413|412|413|412|413|412|413|412|0
1631125150000|2021-09-08 18:19:10|||||||||100
1631125200000|2021-09-08 18:20:00|414|413|414|413|414|413|414|413|1800
1631125230000|2021-09-08 18:20:30|||||||||100
1631125310000|2021-09-08 18:21:50|||||||||100
1631125320000|2021-09-08 18:22:00|415|414|415|414|415|414|415|414|800
1631125390000|2021-09-08 18:23:10|||||||||100
1631125490000|2021-09-08 18:24:50|||||||||100
1631125640000|2021-09-08 18:27:20|416|415|416|415|416|415|416|415|900
1631125650000|2021-09-08 18:27:30|||||||||300
1631125670000|2021-09-08 18:27:50|||||||||200
1631125820000|2021-09-08 18:30:20|417|416|417|416|417|416|417|416|13500
1631125840000|2021-09-08 18:30:40|||||||||2400
1631125870000|2021-09-08 18:31:10|416|415|416|415|416|415|416|415|5300
1631125890000|2021-09-08 18:31:30|417|416|417|416|417|416|417|416|300
1631125920000|2021-09-08 18:32:00|416|415|416|415|417|415|416|415|0
1631125940000|2021-09-08 18:32:20|||||||||300
1631125950000|2021-09-08 18:32:30|||||||||100
1631125970000|2021-09-08 18:32:50|417||416||417||416||0
1631126000000|2021-09-08 18:33:20|417|416|416|415|417|416|416|415|200
1631126010000|2021-09-08 18:33:30|||||||||300
1631126050000|2021-09-08 18:34:10|417|416|417|416|417|416|417|416|200
1631126130000|2021-09-08 18:35:30|||||||||300
1631126170000|2021-09-08 18:36:10|||||||||1100
1631126180000|2021-09-08 18:36:20|||||||||500
1631126190000|2021-09-08 18:36:30|||||||||4000
1631126320000|2021-09-08 18:38:40|||||||||1000
1631126430000|2021-09-08 18:40:30|||||||||200
1631126570000|2021-09-08 18:42:50|416|415|416|415|417|415|416|415|4700
1631126600000|2021-09-08 18:43:20|417|416|417|416|417|416|417|416|3900
1631126640000|2021-09-08 18:44:00|418|417|418|417|418|417|418|417|2300
1631126680000|2021-09-08 18:44:40|417|416|418|416|418|416|417|416|600
1631126690000|2021-09-08 18:44:50|417|417|417|416|417|417|417|416|1000
1631126700000|2021-09-08 18:45:00|416|415|416|415|416|415|416|415|1100
1631126740000|2021-09-08 18:45:40|415|414|415|414|415|414|415|414|4500
1631126770000|2021-09-08 18:46:10|||||||||700
1631126800000|2021-09-08 18:46:40|416|415|416|415|416|415|416|414|200
1631126810000|2021-09-08 18:46:50|415|414|416|414|416|414|415|414|0
1631126820000|2021-09-08 18:47:00|415||415||415||415||0
1631126840000|2021-09-08 18:47:20|||||||||100
1631126860000|2021-09-08 18:47:40|416|415|416|415|416|415|416|414|300
1631126930000|2021-09-08 18:48:50|||||||||1100
1631126940000|2021-09-08 18:49:00|415|414|416|415|416|415|415|414|1100
1631126960000|2021-09-08 18:49:20|||||||||1600
1631127080000|2021-09-08 18:51:20|415|414|415|414|415|414|415|414|500
1631127140000|2021-09-08 18:52:20|414|413|414|413|414|413|414|413|1900
1631127180000|2021-09-08 18:53:00|||||||||500
1631127190000|2021-09-08 18:53:10|413|412|413|412|414|412|413|412|600
1631127240000|2021-09-08 18:54:00|412|411|412|411|412|411|412|411|1600
1631127290000|2021-09-08 18:54:50|411|410|412|411|412|411|411|410|1400
1631127300000|2021-09-08 18:55:00|411|410|411|410|411|410|411|410|0
1631127320000|2021-09-08 18:55:20|410|409|410|409|410|410|410|409|5100
1631127330000|2021-09-08 18:55:30|411|410|410|409|411|410|410|409|900
1631127410000|2021-09-08 18:56:50|411|410|411|410|411|410|411|410|2600
1631127460000|2021-09-08 18:57:40|412|411|412|411|412|411|412|411|300
1631127480000|2021-09-08 18:58:00||410||410||410||410|0
1631127500000|2021-09-08 18:58:20|411|411|412|411|412|411|411|411|2000
1631127570000|2021-09-08 18:59:30|||||||||600
1631127590000|2021-09-08 18:59:50|413|412|414|412|414|412|413|411|2500
1631127600000|2021-09-08 19:00:00|413|411|413|412|413|412|413|411|0
1631127630000|2021-09-08 19:00:30|||||||||400
1631127640000|2021-09-08 19:00:40|||||||||100
1631127740000|2021-09-08 19:02:20|||||||||200
1631127790000|2021-09-08 19:03:10|||||||||1000
1631127800000|2021-09-08 19:03:20|414|413|414|413|414|413|414|413|1800
1631127830000|2021-09-08 19:03:50|||||||||200
1631127910000|2021-09-08 19:05:10|||||||||800
1631127940000|2021-09-08 19:05:40|413|412|413|412|414|412|413|412|700
1631127970000|2021-09-08 19:06:10|||||||||400
1631128010000|2021-09-08 19:06:50|||||||||200
1631128200000|2021-09-08 19:10:00|414|413|414|413|414|413|414|413|4100
1631128260000|2021-09-08 19:11:00|||||||||6200
1631128280000|2021-09-08 19:11:20|||||||||300
1631128290000|2021-09-08 19:11:30|||||||||100
1631128320000|2021-09-08 19:12:00|||||||||1800
1631128390000|2021-09-08 19:13:10|||||||||1800
1631128440000|2021-09-08 19:14:00|||||||||100
1631128520000|2021-09-08 19:15:20|415|414|415|414|415|414|415|414|800
1631128580000|2021-09-08 19:16:20|414|413|414|413|414|413|414|413|6400
1631128620000|2021-09-08 19:17:00|||||||||200
1631128720000|2021-09-08 19:18:40|||||||||1900
1631128730000|2021-09-08 19:18:50|||||||||8500
1631128750000|2021-09-08 19:19:10|||||||||200
1631128860000|2021-09-08 19:21:00|||||||||100
1631128900000|2021-09-08 19:21:40|||||||||200
1631128960000|2021-09-08 19:22:40|||||||||400
1631128980000|2021-09-08 19:23:00|||||||||2000
1631129030000|2021-09-08 19:23:50|||||||||400
1631129060000|2021-09-08 19:24:20|||||||||100
1631129100000|2021-09-08 19:25:00|415|414|415|414|415|414|415|414|2800
1631129110000|2021-09-08 19:25:10|||||||||600
1631129130000|2021-09-08 19:25:30|||||||||600
1631129230000|2021-09-08 19:27:10|416|415|416|415|416|415|416|415|200
1631129240000|2021-09-08 19:27:20|415|414|415|414|415|414|415|414|800
1631129250000|2021-09-08 19:27:30|||||||||1300
1631129350000|2021-09-08 19:29:10|||||||||200
1631129360000|2021-09-08 19:29:20|||||||||100
1631129410000|2021-09-08 19:30:10|414|413|414|413|414|413|414|413|800
1631129420000|2021-09-08 19:30:20|413|412|413|412|413|412|413|412|12900
1631129440000|2021-09-08 19:30:40|||||||||200
1631129470000|2021-09-08 19:31:10|414|413|414|413|414|413|414|413|0
1631129530000|2021-09-08 19:32:10|413|412|414|412|414|413|413|412|13900
1631129540000|2021-09-08 19:32:20|413||413||413||413||0
1631129550000|2021-09-08 19:32:30|||||||||400
1631129640000|2021-09-08 19:34:00|||||||||1200
1631129670000|2021-09-08 19:34:30|||||||||2600
1631129700000|2021-09-08 19:35:00|||||||||200
1631129880000|2021-09-08 19:38:00|||||||||200
1631129980000|2021-09-08 19:39:40|412|411|412|411|412|411|412|411|21100
1631130060000|2021-09-08 19:41:00|||||||||2100
1631130070000|2021-09-08 19:41:10|411|410|411|410|411|410|411|410|9700
1631130120000|2021-09-08 19:42:00|||||||||9000
1631130160000|2021-09-08 19:42:40|410|409|408|407|410|409|408|407|62600
1631130180000|2021-09-08 19:43:00|409|408|409|408|409|408|409|408|2700
1631130190000|2021-09-08 19:43:10|408|407|408|407|408|407|408|407|10800
1631130230000|2021-09-08 19:43:50|409|408|409|408|409|408|409|408|6300
1631130240000|2021-09-08 19:44:00|408|407|408|407|409|407|408|407|2500
1631130270000|2021-09-08 19:44:30|||||||||7900
1631130290000|2021-09-08 19:44:50|||||||||200
1631130330000|2021-09-08 19:45:30|||||||||100
1631130340000|2021-09-08 19:45:40|407|406|407|406|407|406|407|406|14900
1631130350000|2021-09-08 19:45:50|408|407|408|407|408|407|408|407|4000
1631130360000|2021-09-08 19:46:00|407|406|407|406|407|406|407|406|200
1631130370000|2021-09-08 19:46:10|||||||||100
1631130380000|2021-09-08 19:46:20|||||||||3300
1631130390000|2021-09-08 19:46:30|||||||||400
1631130400000|2021-09-08 19:46:40|||||||||300
1631130410000|2021-09-08 19:46:50|||||||||300
1631130420000|2021-09-08 19:47:00|||||||||2300
1631130430000|2021-09-08 19:47:10|||||||||300
1631130470000|2021-09-08 19:47:50|||||||||200
1631130510000|2021-09-08 19:48:30|||||||||100
1631130540000|2021-09-08 19:49:00|||||||||200
1631130600000|2021-09-08 19:50:00|||||||||1000
1631130620000|2021-09-08 19:50:20|||||||||300
1631130630000|2021-09-08 19:50:30|||||||||100
1631130640000|2021-09-08 19:50:40|||||||||400
1631130660000|2021-09-08 19:51:00|||||||||100
1631130690000|2021-09-08 19:51:30|||||||||1800
1631130700000|2021-09-08 19:51:40|||||||||1300
1631130710000|2021-09-08 19:51:50|||||||||700
1631130720000|2021-09-08 19:52:00|||||||||600
1631130730000|2021-09-08 19:52:10|408|407|408|407|408|407|408|407|10000
1631130740000|2021-09-08 19:52:20|||||||||1400
1631130750000|2021-09-08 19:52:30|||||||||500
1631130760000|2021-09-08 19:52:40|409|408|409|408|409|408|409|408|2100
1631130800000|2021-09-08 19:53:20|408|407|408|407|408|407|408|407|14500
1631130810000|2021-09-08 19:53:30|407|406|407|406|407|406|407|406|4300
1631130820000|2021-09-08 19:53:40|||||||||2100
1631130840000|2021-09-08 19:54:00|406|405|406|405|406|405|406|405|5500
1631130890000|2021-09-08 19:54:50|||||||||700
1631130900000|2021-09-08 19:55:00|407|406|407|406|407|406|407|406|25800
1631130910000|2021-09-08 19:55:10|||||||||400
1631130920000|2021-09-08 19:55:20|||||||||500
1631130940000|2021-09-08 19:55:40|||||||||200
1631130950000|2021-09-08 19:55:50|||||||||3900
1631130960000|2021-09-08 19:56:00|||||||||2000
1631130970000|2021-09-08 19:56:10|||||||||1200
1631130980000|2021-09-08 19:56:20|||||||||1400
1631130990000|2021-09-08 19:56:30|||||||||4100
1631131000000|2021-09-08 19:56:40|408|407|408|407|408|407|408|407|2500
1631131020000|2021-09-08 19:57:00|||||||||300
1631131050000|2021-09-08 19:57:30|||||||||100
1631131080000|2021-09-08 19:58:00|||||||||1100
1631131090000|2021-09-08 19:58:10|||||||||2200
1631131100000|2021-09-08 19:58:20|409|408|408|407|409|408|408|407|7500
1631131110000|2021-09-08 19:58:30|409||409||409||409||400
1631131120000|2021-09-08 19:58:40||408||408||408||408|600
1631131130000|2021-09-08 19:58:50|||||||||1600
1631131140000|2021-09-08 19:59:00|408|407|409|408|409|408|408|407|5800
1631131150000|2021-09-08 19:59:10|||||||||800
1631131160000|2021-09-08 19:59:20|||||||||1400
1631131170000|2021-09-08 19:59:30|410|409|410|409|410|409|410|409|1300
1631131180000|2021-09-08 19:59:40||408||408||408||408|800
1631131190000|2021-09-08 19:59:50|||||||||100
1631194200000|2021-09-09 13:30:00|419|416|419|416|419|418|419|416|1000
1631194210000|2021-09-09 13:30:10|||||||||800
1631194220000|2021-09-09 13:30:20|418|415|416|412|418|415|416|412|40100
1631194230000|2021-09-09 13:30:30|417|413|417|412|418|414|417|412|100
1631194240000|2021-09-09 13:30:40|416|413|416|414|416|414|416|413|0
1631194250000|2021-09-09 13:30:50||415||415||415||415|0
1631194260000|2021-09-09 13:31:00|417|416|420|417|420|417|417|415|300
1631194270000|2021-09-09 13:31:10|419||420||420||419||0
1631194290000|2021-09-09 13:31:30|419|418|419|417|420|418|418|416|1700
1631194300000|2021-09-09 13:31:40|420|418|420|418|420|418|419|418|11500
1631194310000|2021-09-09 13:31:50|419|417|420|419|420|419|419|417|1000
1631194320000|2021-09-09 13:32:00|419|418|419|418|419|418|419|418|1700
1631194330000|2021-09-09 13:32:10|418|417|418|416|419|418|418|415|18600
1631194340000|2021-09-09 13:32:20|419||418||419||418||300
1631194350000|2021-09-09 13:32:30|417|415|418|416|418|416|416|413|17100
1631194360000|2021-09-09 13:32:40|419|417|419|417|419|417|419|416|4000
1631194370000|2021-09-09 13:32:50|418|416|419|417|419|417|418|416|500
1631194380000|2021-09-09 13:33:00|418|416|419|416|419|417|418|416|0
1631194390000|2021-09-09 13:33:10|420|417|420|418|420|418|420|417|1900
1631194400000|2021-09-09 13:33:20|421|419|420|419|421|420|420|419|25400
1631194410000|2021-09-09 13:33:30|421|420|421|419|421|420|421|419|200
1631194420000|2021-09-09 13:33:40||420||420||420||419|2300
1631194430000|2021-09-09 13:33:50|420|419|421|419|421|420|420|419|300
1631194440000|2021-09-09 13:34:00|422|420|422|420|422|421|422|420|5500
1631194450000|2021-09-09 13:34:10|423|421|424|422|424|422|423|421|15200
1631194460000|2021-09-09 13:34:20||423||422||423||422|1600
1631194470000|2021-09-09 13:34:30||423||423||423||423|1600
1631194480000|2021-09-09 13:34:40|423|422|421|420|423|422|421|420|3000
1631194500000|2021-09-09 13:35:00|422|421|422|421|423|421|422|421|2000
1631194510000|2021-09-09 13:35:10|||||||||600
1631194540000|2021-09-09 13:35:40|||||||||200
1631194550000|2021-09-09 13:35:50|421|420|420|418|422|421|420|418|4600
1631194560000|2021-09-09 13:36:00||419||419||419||419|0
1631194580000|2021-09-09 13:36:20|419|418|420|418|420|418|419|418|800
1631194590000|2021-09-09 13:36:30|419|419|419|418|419|419|419|418|200
1631194600000|2021-09-09 13:36:40|420||420||420||419||100
1631194610000|2021-09-09 13:36:50|419|419|420|419|420|419|419|419|200
1631194620000|2021-09-09 13:37:00|419|418|420|418|420|419|419|418|400
1631194630000|2021-09-09 13:37:10|419|419|419|418|419|419|419|418|0
1631194650000|2021-09-09 13:37:30|420|419|418|417|420|419|418|417|1600
1631194660000|2021-09-09 13:37:40||416||417||417||416|1700
1631194670000|2021-09-09 13:37:50|417|416|417|416|417|416|417|416|100
1631194680000|2021-09-09 13:38:00|418|415|416|415|418|415|416|415|2300
1631194710000|2021-09-09 13:38:30|415|414|415|414|416|414|415|414|4100
1631194720000|2021-09-09 13:38:40|416||416||416||416||0
1631194730000|2021-09-09 13:38:50||415||415||415||415|0
1631194740000|2021-09-09 13:39:00|415|414|416|414|416|415|415|414|900
1631194750000|2021-09-09 13:39:10|415|415|416|415|416|415|415|414|0
1631194760000|2021-09-09 13:39:20|417||416||417||416||300
1631194770000|2021-09-09 13:39:30|415|414|415|414|416|415|415|414|3100
1631194780000|2021-09-09 13:39:40|416|415|416|415|416|415|416|415|400
1631194790000|2021-09-09 13:39:50|417||416||417||416||0
1631194800000|2021-09-09 13:40:00|417|416|418|417|418|417|416|416|1600
1631194810000|2021-09-09 13:40:10|417|416|417|416|418|416|417|416|0
1631194820000|2021-09-09 13:40:20|||||||||100
1631194840000|2021-09-09 13:40:40|416|415|416|415|416|415|416|415|1100
1631194860000|2021-09-09 13:41:00|415|414|416|414|416|415|415|414|100
1631194870000|2021-09-09 13:41:10|415|415|416|415|416|415|415|415|500
1631194890000|2021-09-09 13:41:30|417|416|418|417|418|417|417|416|400
1631194900000|2021-09-09 13:41:40|419|418|419|418|419|418|418|417|500
1631194910000|2021-09-09 13:41:50|||||||||1900
1631194930000|2021-09-09 13:42:10|418|417|418|417|418|417|418|417|500
1631194960000|2021-09-09 13:42:40|419|418|419|418|419|418|419|418|1200
1631194990000|2021-09-09 13:43:10|||||||||5000
1631195020000|2021-09-09 13:43:40|418|417|417|416|418|417|417|416|4400
1631195030000|2021-09-09 13:43:50|||||||||300
1631195050000|2021-09-09 13:44:10|418|417|418|417|418|417|418|417|200
1631195070000|2021-09-09 13:44:30|417|416|417|416|417|416|417|416|600
1631195080000|2021-09-09 13:44:40|416|415|416|415|416|415|416|415|1000
1631195100000|2021-09-09 13:45:00|417|416|417|416|417|416|417|415|0
1631195110000|2021-09-09 13:45:10|416|415|417|416|417|416|416|415|300
1631195140000|2021-09-09 13:45:40|||||||||500
1631195160000|2021-09-09 13:46:00|416|415|415|414|416|415|415|414|7700
1631195170000|2021-09-09 13:46:10|||||||||100
1631195180000|2021-09-09 13:46:20|414|413|414|413|414|413|414|413|13300
1631195190000|2021-09-09 13:46:30|415||414||415||414||100
1631195210000|2021-09-09 13:46:50|413|412|412|411|413|412|412|410|23200
1631195220000|2021-09-09 13:47:00|411|410|411|410|411|410|411|410|300
1631195230000|2021-09-09 13:47:10|412|411|412|411|412|411|412|411|2600
1631195240000|2021-09-09 13:47:20|413||412||413||412||500
1631195260000|2021-09-09 13:47:40|413|412|413|412|414|412|413|412|2000
1631195300000|2021-09-09 13:48:20|414|413|414|413|414|413|414|413|300
1631195330000|2021-09-09 13:48:50|413|412|411|410|413|412|411|410|3900
1631195350000|2021-09-09 13:49:10|410|409|409|408|410|409|409|408|26400
1631195360000|2021-09-09 13:49:20|410|409|410|408|410|409|410|408|1000
1631195370000|2021-09-09 13:49:30|411|409|411|410|411|410|411|409|2100
1631195380000|2021-09-09 13:49:40|412|411|411|410|412|411|411|410|200
1631195390000|2021-09-09 13:49:50|410|409|411|410|411|410|410|409|0
1631195400000|2021-09-09 13:50:00|412|411|412|411|412|411|412|411|0
1631195410000|2021-09-09 13:50:10|413||413||413||412||1900
1631195420000|2021-09-09 13:50:20|412|412|414|413|414|413|412|411|25700
1631195430000|2021-09-09 13:50:30|415|414|415|414|415|414|414|413|600
1631195440000|2021-09-09 13:50:40|414|413|414|413|414|413|414|413|0
1631195450000|2021-09-09 13:50:50|413|412|413|412|413|412|413|412|200
1631195460000|2021-09-09 13:51:00|||||||||100
1631195480000|2021-09-09 13:51:20|||||||||300
1631195510000|2021-09-09 13:51:50|412|411|412|411|412|411|412|411|8800
1631195520000|2021-09-09 13:52:00|||||||||2200
1631195530000|2021-09-09 13:52:10|411|410|412|411|412|411|411|410|1700
1631195540000|2021-09-09 13:52:20|411|410|411|410|412|410|411|410|0
1631195550000|2021-09-09 13:52:30|412|411|411|410|412|411|411|410|200
1631195580000|2021-09-09 13:53:00|410|409|410|409|410|409|410|409|3500
1631195590000|2021-09-09 13:53:10|411|410|411|410|411|410|411|409|1000
1631195600000|2021-09-09 13:53:20|410|409|410|409|410|409|410|409|300
1631195610000|2021-09-09 13:53:30|411|410|412|411|412|411|411|410|6800
1631195650000|2021-09-09 13:54:10|411|410|411|410|411|410|411|410|0
1631195670000|2021-09-09 13:54:30|412|411|412|411|412|411|412|411|400
1631195740000|2021-09-09 13:55:40|411|410|411|410|411|410|411|410|3600
1631195760000|2021-09-09 13:56:00|412|411|411|410|412|411|411|410|100
1631195770000|2021-09-09 13:56:10|412|411|412|411|412|411|412|411|300
1631195780000|2021-09-09 13:56:20|411|410|412|411|412|411|411|410|0
1631195800000|2021-09-09 13:56:40|413|412|413|412|413|412|412|412|3500
1631195810000|2021-09-09 13:56:50|||||||||300
1631195820000|2021-09-09 13:57:00|414|413|414|412|414|413|413|412|12400
1631195830000|2021-09-09 13:57:10|413||413||413||413||0
1631195850000|2021-09-09 13:57:30|||||||||1900
1631195890000|2021-09-09 13:58:10|414|413|414|413|414|413|414|413|3400
1631195900000|2021-09-09 13:58:20|415|414|415|414|415|414|415|414|3100
1631195910000|2021-09-09 13:58:30|414|413|414|413|414|413|414|413|200
1631195930000|2021-09-09 13:58:50|413|412|415|414|415|414|413|412|3700
1631195940000|2021-09-09 13:59:00|414|413|414|413|414|413|414|413|600
1631195950000|2021-09-09 13:59:10|415|414|415|414|415|414|415|413|300
1631195960000|2021-09-09 13:59:20|414|413|414|413|414|413|414|413|600
1631195980000|2021-09-09 13:59:40|||||||||700
1631196000000|2021-09-09 14:00:00|413|412|412|411|413|412|412|411|4600
1631196010000|2021-09-09 14:00:10|413|412|412|411|413|412|412|411|600
1631196040000|2021-09-09 14:00:40|413|412|413|412|413|412|413|412|0
1631196050000|2021-09-09 14:00:50|412|411|413|412|413|412|412|411|0
1631196060000|2021-09-09 14:01:00|414|411|414|413|414|413|414|411|2500
1631196070000|2021-09-09 14:01:10|415|414|415|414|415|414|415|414|6000
1631196080000|2021-09-09 14:01:20|414|413|414|413|414|413|414|413|1000
1631196090000|2021-09-09 14:01:30|415|414|414|413|415|414|414|413|0
1631196100000|2021-09-09 14:01:40|413|412|413|412|413|412|413|412|2400
1631196110000|2021-09-09 14:01:50|412|411|413|412|413|412|412|411|7200
1631196120000|2021-09-09 14:02:00|414|413|414|413|414|413|414|413|5900
1631196150000|2021-09-09 14:02:30|||||||||100
1631196180000|2021-09-09 14:03:00|||||||||500
1631196190000|2021-09-09 14:03:10|413|412|414|413|414|413|413|412|900
1631196200000|2021-09-09 14:03:20|413|412|413|412|414|412|413|412|0
1631196210000|2021-09-09 14:03:30|414|413|415|413|415|413|414|412|100
1631196220000|2021-09-09 14:03:40|414||414||414||414||0
1631196240000|2021-09-09 14:04:00|415|414|414|413|415|414|414|413|300
1631196260000|2021-09-09 14:04:20|415|414|415|414|415|414|415|414|0
1631196270000|2021-09-09 14:04:30|||||||||700
1631196280000|2021-09-09 14:04:40|416|415|416|415|416|415|416|415|9100
1631196310000|2021-09-09 14:05:10|||||||||1700
1631196400000|2021-09-09 14:06:40|||||||||600
1631196420000|2021-09-09 14:07:00|415|414|415|414|415|414|415|414|4300
1631196460000|2021-09-09 14:07:40|416|415|416|415|416|415|416|415|1000
1631196470000|2021-09-09 14:07:50|417|416|417|416|417|416|417|416|8300
1631196490000|2021-09-09 14:08:10|||||||||8400
1631196510000|2021-09-09 14:08:30|418|417|418|417|418|417|418|416|5600
1631196520000|2021-09-09 14:08:40|||||||||100
1631196530000|2021-09-09 14:08:50|||||||||300
1631196560000|2021-09-09 14:09:20|||||||||2100
1631196590000|2021-09-09 14:09:50|417|416|417|416|417|417|417|416|7900
1631196610000|2021-09-09 14:10:10||415||415||415||415|0
1631196620000|2021-09-09 14:10:20||416||416||416||416|0
1631196630000|2021-09-09 14:10:30|416|415|416|415|416|415|416|415|100
1631196650000|2021-09-09 14:10:50|417|416|417|416|417|416|417|416|1600
1631196700000|2021-09-09 14:11:40|||||||||300
1631196710000|2021-09-09 14:11:50|418|417|418|417|418|417|418|417|0
1631196750000|2021-09-09 14:12:30|417|416|417|416|418|417|417|416|3500
1631196810000|2021-09-09 14:13:30|||||||||300
1631196830000|2021-09-09 14:13:50|||||||||200
1631196840000|2021-09-09 14:14:00|||||||||3100
1631196850000|2021-09-09 14:14:10|418|417|418|417|418|417|418|417|4000
1631196890000|2021-09-09 14:14:50|417|416|418|417|418|417|417|416|1100
1631196900000|2021-09-09 14:15:00|||||||||1800
1631196930000|2021-09-09 14:15:30|||||||||200
1631196940000|2021-09-09 14:15:40|417|416|417|416|417|416|417|416|1000
1631196950000|2021-09-09 14:15:50|416|415|416|415|416|415|416|415|400
1631196990000|2021-09-09 14:16:30|||||||||100
1631197000000|2021-09-09 14:16:40|||||||||100
1631197010000|2021-09-09 14:16:50|||||||||400
1631197020000|2021-09-09 14:17:00|||||||||200
1631197030000|2021-09-09 14:17:10|417|416|417|416|417|416|417|416|400
1631197040000|2021-09-09 14:17:20|||||||||300
1631197050000|2021-09-09 14:17:30|416|415|416|415|416|415|416|415|500
1631197080000|2021-09-09 14:18:00|417|416|417|416|417|416|417|415|100
1631197100000|2021-09-09 14:18:20|416|415|416|415|416|415|416|415|200
1631197130000|2021-09-09 14:18:50|417|416|417|416|417|416|417|416|100
1631197160000|2021-09-09 14:19:20|||||||||600
1631197180000|2021-09-09 14:19:40|418|417|418|417|418|417|417|416|3500
1631197190000|2021-09-09 14:19:50|419|418|420|419|420|419|419|418|26600
1631197210000|2021-09-09 14:20:10|419|418|419|418|420|419|419|418|500
1631197240000|2021-09-09 14:20:40|420|419|420|419|420|419|420|419|100
1631197250000|2021-09-09 14:20:50|||||||||6600
1631197260000|2021-09-09 14:21:00|421|420|422|421|422|421|421|420|65200
1631197270000|2021-09-09 14:21:10|421|420|422|421|422|421|421|420|1600
1631197280000|2021-09-09 14:21:20|423|422|422|421|423|422|422|421|6500
1631197290000|2021-09-09 14:21:30|423|422|422|421|423|422|422|421|4600
1631197310000|2021-09-09 14:21:50|||||||||200
1631197320000|2021-09-09 14:22:00|421|420|421|420|421|421|421|420|2700
1631197330000|2021-09-09 14:22:10|422|421|421|420|422|421|421|420|600
1631197340000|2021-09-09 14:22:20|420|419|420|419|421|419|420|419|8700
1631197350000|2021-09-09 14:22:30|421|420|421|420|421|420|420|419|500
1631197370000|2021-09-09 14:22:50|420|419|423|422|423|422|420|419|9400
1631197390000|2021-09-09 14:23:10|422|421|421|420|422|421|421|420|29300
1631197410000|2021-09-09 14:23:30|422|421|422|420|422|421|422|420|0
1631197420000|2021-09-09 14:23:40||421||421||421||421|0
1631197430000|2021-09-09 14:23:50|421|420|421|420|421|420|421|420|9000
1631197440000|2021-09-09 14:24:00|422||421||422||421||0
1631197450000|2021-09-09 14:24:10|420|419|420|419|420|419|420|419|0
1631197460000|2021-09-09 14:24:20|||||||||900
1631197490000|2021-09-09 14:24:50|419|418|419|418|419|418|419|418|200
1631197500000|2021-09-09 14:25:00|420|419|419|418|420|419|419|418|0
1631197510000|2021-09-09 14:25:10|420|419|420|419|420|419|420|419|800
1631197530000|2021-09-09 14:25:30||418||419||419||418|0
1631197540000|2021-09-09 14:25:40|419|418|418|417|419|419|418|417|1500
1631197560000|2021-09-09 14:26:00||416||417||417||416|0
1631197570000|2021-09-09 14:26:10|419|418|419|418|419|418|418|417|1500
1631197610000|2021-09-09 14:26:50|420|419|420|419|420|419|420|419|6000
1631197620000|2021-09-09 14:27:00|419|418|419|418|419|418|419|418|100
1631197630000|2021-09-09 14:27:10|420|419|419|418|420|419|419|418|800
1631197670000|2021-09-09 14:27:50|||||||||400
1631197680000|2021-09-09 14:28:00|420|419|420|419|420|419|420|419|100
1631197720000|2021-09-09 14:28:40|||||||||1200
1631197750000|2021-09-09 14:29:10|419|418|419|418|420|418|419|418|800
1631197780000|2021-09-09 14:29:40|||||||||300
1631197790000|2021-09-09 14:29:50|420|419|419|418|420|419|419|418|1800
1631197850000|2021-09-09 14:30:50|420|419|419|418|420|419|419|418|100
1631197940000|2021-09-09 14:32:20|418|417|418|417|418|417|418|417|2200
1631198030000|2021-09-09 14:33:50|419|418|420|419|420|419|419|418|5800
1631198040000|2021-09-09 14:34:00|419|418|420|419|420|419|419|418|300
1631198050000|2021-09-09 14:34:10|||||||||100
1631198070000|2021-09-09 14:34:30|||||||||100
1631198100000|2021-09-09 14:35:00|||||||||1100
1631198140000|2021-09-09 14:35:40|421|420|421|420|421|420|421|420|7000
1631198230000|2021-09-09 14:37:10|||||||||200
1631198240000|2021-09-09 14:37:20|||||||||2700
1631198260000|2021-09-09 14:37:40|422|421|422|421|422|421|422|421|7300
1631198300000|2021-09-09 14:38:20|423|422|423|422|423|422|423|421|2400
1631198320000|2021-09-09 14:38:40|422|421|422|421|422|421|422|421|500
1631198330000|2021-09-09 14:38:50|423|422|423|422|423|422|423|422|700
1631198350000|2021-09-09 14:39:10||421||422||422||421|500
1631198360000|2021-09-09 14:39:20|||||||||800
1631198370000|2021-09-09 14:39:30||421||422||422||421|300
1631198380000|2021-09-09 14:39:40|424|423|424|423|424|423|424|422|107000
1631198410000|2021-09-09 14:40:10|423|422|423|422|423|422|423|422|1600
1631198440000|2021-09-09 14:40:40||421||422||422||421|1200
1631198450000|2021-09-09 14:40:50|422|421|423|422|423|422|422|421|0
1631198460000|2021-09-09 14:41:00|||||||||100
1631198490000|2021-09-09 14:41:30|422|421|421|420|422|421|421|420|2800
1631198500000|2021-09-09 14:41:40|||||||||300
1631198510000|2021-09-09 14:41:50|420|419|420|419|420|419|420|419|100
1631198570000|2021-09-09 14:42:50|421|420|421|420|421|420|421|419|2700
1631198580000|2021-09-09 14:43:00|420|419|420|419|420|419|420|419|200
1631198590000|2021-09-09 14:43:10|421|420|421|420|421|420|421|420|300
1631198610000|2021-09-09 14:43:30|420|419|420|419|421|420|420|419|700
1631198620000|2021-09-09 14:43:40|421||421||421||421||100
1631198630000|2021-09-09 14:43:50||420||419||420||419|0
1631198640000|2021-09-09 14:44:00|420|420|420|419|421|420|420|419|2300
1631198660000|2021-09-09 14:44:20|421|420|421|420|421|420|421|420|300
1631198680000|2021-09-09 14:44:40|||||||||800
1631198700000|2021-09-09 14:45:00|422|421|423|421|423|421|422|421|9400
1631198710000|2021-09-09 14:45:10|422|422|422|421|422|422|422|421|0
1631198750000|2021-09-09 14:45:50|||||||||100
1631198770000|2021-09-09 14:46:10|||||||||600
1631198790000|2021-09-09 14:46:30|421|420|421|420|421|420|421|420|0
1631198810000|2021-09-09 14:46:50|420|419|420|419|420|419|420|419|2400
1631198820000|2021-09-09 14:47:00|421|420|420|419|421|420|420|419|200
1631198850000|2021-09-09 14:47:30|421|420|421|420|421|420|421|420|300
1631198880000|2021-09-09 14:48:00||419||419||420||419|200
1631198890000|2021-09-09 14:48:10|420||420||420||420||200
1631198930000|2021-09-09 14:48:50|419|418|419|418|419|418|419|418|2900
1631198960000|2021-09-09 14:49:20|420|419|419|418|420|419|419|418|300
1631198990000|2021-09-09 14:49:50|||||||||100
1631199000000|2021-09-09 14:50:00|||||||||200
1631199010000|2021-09-09 14:50:10|418|417|418|417|418|417|418|417|4200
1631199040000|2021-09-09 14:50:40|419|418|418|417|419|418|418|417|300
1631199060000|2021-09-09 14:51:00|419|418|419|418|419|418|419|418|0
1631199070000|2021-09-09 14:51:10||417||418||418||417|0
1631199080000|2021-09-09 14:51:20|418|417|419|418|419|418|418|417|500
1631199120000|2021-09-09 14:52:00|418|417|418|417|418|417|418|416|12100
1631199150000|2021-09-09 14:52:30|417|416|417|416|418|416|417|416|300
1631199160000|2021-09-09 14:52:40|416|415|416|415|416|415|416|415|10200
1631199170000|2021-09-09 14:52:50|||||||||3600
1631199180000|2021-09-09 14:53:00|||||||||2500
1631199200000|2021-09-09 14:53:20|||||||||400
1631199210000|2021-09-09 14:53:30|||||||||100
1631199220000|2021-09-09 14:53:40|||||||||200
1631199250000|2021-09-09 14:54:10|||||||||1000
1631199270000|2021-09-09 14:54:30|||||||||100
1631199280000|2021-09-09 14:54:40|||||||||700
1631199300000|2021-09-09 14:55:00|||||||||1500
1631199310000|2021-09-09 14:55:10|||||||||1000
1631199330000|2021-09-09 14:55:30|||||||||1400
1631199360000|2021-09-09 14:56:00|415|414|415|414|415|414|415|414|6400
1631199380000|2021-09-09 14:56:20|416|415|416|415|416|415|416|415|1200
1631199390000|2021-09-09 14:56:30|415|414|416|415|416|415|415|414|0
1631199400000|2021-09-09 14:56:40|415|414|415|414|415|414|415|414|300
1631199410000|2021-09-09 14:56:50|416|415|417|416|417|416|416|415|3700
1631199420000|2021-09-09 14:57:00|418|417|418|417|418|417|417|416|800
1631199450000|2021-09-09 14:57:30|417|416|418|417|418|417|417|416|0
1631199480000|2021-09-09 14:58:00|417|416|416|415|417|416|416|415|2200
1631199490000|2021-09-09 14:58:10|||||||||300
1631199520000|2021-09-09 14:58:40|417|416|416|415|417|416|416|415|300
1631199650000|2021-09-09 15:00:50|||||||||200
1631199660000|2021-09-09 15:01:00|417|416|417|416|417|416|417|416|700
1631199670000|2021-09-09 15:01:10|418|417|418|417|418|417|418|417|2000
1631199680000|2021-09-09 15:01:20|417|416|418|417|418|417|417|416|200
1631199690000|2021-09-09 15:01:30||416||417||417||416|0
1631199920000|2021-09-09 15:05:20|||||||||100
1631199960000|2021-09-09 15:06:00|||||||||600
1631200010000|2021-09-09 15:06:50|417|416|416|415|417|416|416|415|4700
1631200020000|2021-09-09 15:07:00|||||||||300
1631200040000|2021-09-09 15:07:20|||||||||100
1631200050000|2021-09-09 15:07:30|417|416|416|415|417|416|416|415|1700
1631200120000|2021-09-09 15:08:40|415|414|415|414|415|414|415|414|7000
1631200140000|2021-09-09 15:09:00|414|413|415|413|415|414|414|413|2900
1631200150000|2021-09-09 15:09:10|414|414|415|414|415|414|414|413|0
1631200170000|2021-09-09 15:09:30|414|413|415|414|415|414|414|413|0
1631200180000|2021-09-09 15:09:40||413||414||414||413|0
1631200200000|2021-09-09 15:10:00|414|413|415|414|415|414|414|413|900
1631200220000|2021-09-09 15:10:20|||||||||500
1631200250000|2021-09-09 15:10:50|||||||||100
1631200280000|2021-09-09 15:11:20|414|413|414|413|414|413|414|412|13300
1631200350000|2021-09-09 15:12:30|415|414|415|414|415|414|415|414|2600
1631200380000|2021-09-09 15:13:00|414|413|414|413|414|413|414|413|2500
1631200420000|2021-09-09 15:13:40|415|414|415|414|415|414|415|414|1700
1631200480000|2021-09-09 15:14:40|||||||||3400
1631200490000|2021-09-09 15:14:50|||||||||1500
1631200500000|2021-09-09 15:15:00|416|415|416|415|416|415|416|415|2500
1631200530000|2021-09-09 15:15:30|417|416|418|417|418|417|417|416|7500
1631200540000|2021-09-09 15:15:40|417|416|417|416|417|416|417|416|600
1631200550000|2021-09-09 15:15:50|416|415|416|415|416|415|416|415|700
1631200560000|2021-09-09 15:16:00|417|416|417|416|417|416|417|416|0
1631200580000|2021-09-09 15:16:20|418|417|418|417|418|417|418|416|2800
1631200590000|2021-09-09 15:16:30|417|416|418|417|418|417|417|416|300
1631200620000|2021-09-09 15:17:00|417|416|417|416|418|417|417|416|200
1631200630000|2021-09-09 15:17:10|418|417|418|417|418|417|418|417|400
1631200640000|2021-09-09 15:17:20||416||417||417||416|200
1631200700000|2021-09-09 15:18:20|||||||||100
1631200770000|2021-09-09 15:19:30|417|416|417|416|417|416|417|416|1100
1631200790000|2021-09-09 15:19:50|||||||||100
1631200800000|2021-09-09 15:20:00|416|415|416|415|416|415|416|415|2300
1631200810000|2021-09-09 15:20:10|417|416|418|417|418|417|416|415|5600
1631200820000|2021-09-09 15:20:20|417|416|417|416|417|416|417|416|100
1631200830000|2021-09-09 15:20:30|418|417|417|416|418|417|417|415|1500
1631200880000|2021-09-09 15:21:20|416|415|416|415|416|415|416|415|1000
1631200910000|2021-09-09 15:21:50|415|414|415|414|415|414|415|414|3100
1631200920000|2021-09-09 15:22:00|416|415|416|415|416|415|416|415|500
1631200930000|2021-09-09 15:22:10|415|414|415|414|415|414|415|414|400
1631200940000|2021-09-09 15:22:20|414|413|414|413|414|413|414|413|8700
1631200950000|2021-09-09 15:22:30|||||||||1800
1631200990000|2021-09-09 15:23:10|415|414|415|414|415|414|415|414|600
1631201000000|2021-09-09 15:23:20|414|413|414|413|414|413|414|413|800
1631201010000|2021-09-09 15:23:30|||||||||800
1631201020000|2021-09-09 15:23:40|||||||||1000
1631201050000|2021-09-09 15:24:10|||||||||1900
1631201060000|2021-09-09 15:24:20|||||||||500
1631201110000|2021-09-09 15:25:10|415|414|415|414|415|414|415|414|0
1631201160000|2021-09-09 15:26:00|414|413|414|413|414|413|414|413|400
1631201260000|2021-09-09 15:27:40|415|414|415|414|415|414|414|413|0
1631201290000|2021-09-09 15:28:10|||||||||200
1631201300000|2021-09-09 15:28:20|||||||||1000
1631201340000|2021-09-09 15:29:00|414|413|414|413|414|413|414|413|200
1631201370000|2021-09-09 15:29:30|413|412|414|413|414|413|413|412|7000
1631201390000|2021-09-09 15:29:50|||||||||3900
1631201410000|2021-09-09 15:30:10|||||||||300
1631201430000|2021-09-09 15:30:30|||||||||200
1631201440000|2021-09-09 15:30:40|415|414|415|414|415|414|415|414|100
1631201450000|2021-09-09 15:30:50|414|413|415|414|415|414|414|413|300
1631201460000|2021-09-09 15:31:00|414|413|414|413|414|414|414|413|300
1631201470000|2021-09-09 15:31:10|||||||||700
1631201490000|2021-09-09 15:31:30|413|412|413|412|413|412|413|412|0
1631201630000|2021-09-09 15:33:50|412|411|412|411|412|411|412|411|15700
1631201660000|2021-09-09 15:34:20|411|410|411|410|411|410|411|410|30700
1631201670000|2021-09-09 15:34:30|||||||||7300
1631201700000|2021-09-09 15:35:00|||||||||5600
1631201730000|2021-09-09 15:35:30|412|411|412|411|412|411|412|411|2800
1631201740000|2021-09-09 15:35:40|||||||||100
1631201760000|2021-09-09 15:36:00|||||||||4900
1631201780000|2021-09-09 15:36:20|||||||||29600
1631201790000|2021-09-09 15:36:30|||||||||1500
1631201820000|2021-09-09 15:37:00|||||||||100
1631201830000|2021-09-09 15:37:10|411|410|411|410|411|410|411|410|6100
1631201840000|2021-09-09 15:37:20|412|411|412|411|412|411|412|411|0
1631201850000|2021-09-09 15:37:30|||||||||600
1631201880000|2021-09-09 15:38:00|||||||||800
1631201900000|2021-09-09 15:38:20|||||||||600
1631201920000|2021-09-09 15:38:40|||||||||2600
1631202000000|2021-09-09 15:40:00|||||||||700
1631202010000|2021-09-09 15:40:10|||||||||500
1631202060000|2021-09-09 15:41:00|||||||||2100
1631202110000|2021-09-09 15:41:50|||||||||300
1631202120000|2021-09-09 15:42:00|||||||||100
1631202130000|2021-09-09 15:42:10|||||||||2000
1631202140000|2021-09-09 15:42:20|||||||||100
1631202150000|2021-09-09 15:42:30|411|410|411|410|411|410|411|410|10800
1631202160000|2021-09-09 15:42:40|||||||||100
1631202170000|2021-09-09 15:42:50|412|411|412|411|412|411|412|411|9700
1631202200000|2021-09-09 15:43:20|||||||||200
1631202250000|2021-09-09 15:44:10|||||||||800
1631202280000|2021-09-09 15:44:40|||||||||100
1631202410000|2021-09-09 15:46:50|||||||||22500
1631202500000|2021-09-09 15:48:20|||||||||100
1631202540000|2021-09-09 15:49:00|411|410|411|410|411|410|411|410|2600
1631202560000|2021-09-09 15:49:20|||||||||900
1631202580000|2021-09-09 15:49:40|||||||||100
1631202590000|2021-09-09 15:49:50|412|411|412|411|412|411|412|411|200
1631202640000|2021-09-09 15:50:40|||||||||500
1631202780000|2021-09-09 15:53:00|||||||||200
1631202820000|2021-09-09 15:53:40|||||||||100
1631203050000|2021-09-09 15:57:30|||||||||1100
1631203080000|2021-09-09 15:58:00|||||||||700
1631203090000|2021-09-09 15:58:10|||||||||1700
1631203100000|2021-09-09 15:58:20|||||||||100
1631203160000|2021-09-09 15:59:20|||||||||500
1631203180000|2021-09-09 15:59:40|||||||||200
1631203210000|2021-09-09 16:00:10|||||||||100
1631203240000|2021-09-09 16:00:40|||||||||200
1631203330000|2021-09-09 16:02:10|||||||||6200
1631203350000|2021-09-09 16:02:30|||||||||200
1631203370000|2021-09-09 16:02:50|||||||||500
1631203480000|2021-09-09 16:04:40|||||||||1600
1631203550000|2021-09-09 16:05:50|411|410|411|410|411|410|411|410|5600
1631203560000|2021-09-09 16:06:00|||||||||800
1631203590000|2021-09-09 16:06:30|410|409|410|409|410|410|410|409|28600
1631203650000|2021-09-09 16:07:30|411||411||411||411||0
1631203660000|2021-09-09 16:07:40|410|410|411|410|411|410|410|410|400
1631203750000|2021-09-09 16:09:10|||||||||1500
1631203810000|2021-09-09 16:10:10|||||||||1200
1631203820000|2021-09-09 16:10:20|412|411|412|411|412|411|412|411|300
1631203850000|2021-09-09 16:10:50|||||||||100
1631203880000|2021-09-09 16:11:20|||||||||2400
1631203910000|2021-09-09 16:11:50|||||||||1500
1631203990000|2021-09-09 16:13:10|||||||||2800
1631204020000|2021-09-09 16:13:40|||||||||100
1631204110000|2021-09-09 16:15:10|||||||||300
1631204180000|2021-09-09 16:16:20|||||||||100
1631204200000|2021-09-09 16:16:40|||||||||100
1631204240000|2021-09-09 16:17:20|411|410|411|410|411|410|411|410|1900
1631204320000|2021-09-09 16:18:40|||||||||200
1631204380000|2021-09-09 16:19:40|412|411|412|411|412|411|412|411|2100
1631204420000|2021-09-09 16:20:20|||||||||1700
1631204430000|2021-09-09 16:20:30|||||||||700
1631204440000|2021-09-09 16:20:40|||||||||300
1631204460000|2021-09-09 16:21:00|||||||||1000
1631204520000|2021-09-09 16:22:00|||||||||200
1631204530000|2021-09-09 16:22:10|||||||||900
1631204540000|2021-09-09 16:22:20|||||||||200
1631204600000|2021-09-09 16:23:20|||||||||100
1631204610000|2021-09-09 16:23:30|||||||||1900
1631204620000|2021-09-09 16:23:40|||||||||400
1631204690000|2021-09-09 16:24:50|||||||||100
1631204790000|2021-09-09 16:26:30|||||||||400
1631204870000|2021-09-09 16:27:50|||||||||900
1631204880000|2021-09-09 16:28:00|||||||||2500
1631204890000|2021-09-09 16:28:10|||||||||500
1631204900000|2021-09-09 16:28:20|||||||||200
1631204910000|2021-09-09 16:28:30|||||||||8400
1631204990000|2021-09-09 16:29:50|||||||||7900
1631205000000|2021-09-09 16:30:00|||||||||500
1631205010000|2021-09-09 16:30:10|||||||||300
1631205030000|2021-09-09 16:30:30|||||||||300
1631205040000|2021-09-09 16:30:40|||||||||400
1631205080000|2021-09-09 16:31:20|||||||||100
1631205200000|2021-09-09 16:33:20|||||||||300
1631205230000|2021-09-09 16:33:50|||||||||6200
1631205250000|2021-09-09 16:34:10|||||||||2500
1631205260000|2021-09-09 16:34:20|||||||||400
1631205330000|2021-09-09 16:35:30|||||||||500
1631205380000|2021-09-09 16:36:20|||||||||1500
1631205390000|2021-09-09 16:36:30|||||||||2000
1631205400000|2021-09-09 16:36:40|413|412|415|414|415|414|413|412|11700
1631205540000|2021-09-09 16:39:00|||||||||700
1631205570000|2021-09-09 16:39:30|414|413|414|413|415|414|414|413|4300
1631205610000|2021-09-09 16:40:10|415|414|415|414|415|414|415|414|7100
1631205660000|2021-09-09 16:41:00|||||||||500
1631205670000|2021-09-09 16:41:10|416|415|416|415|416|415|416|415|2300
1631205680000|2021-09-09 16:41:20|||||||||100
1631205790000|2021-09-09 16:43:10|415|414|415|414|416|414|415|414|500
1631205810000|2021-09-09 16:43:30|||||||||200
1631205840000|2021-09-09 16:44:00|||||||||100
1631205860000|2021-09-09 16:44:20|||||||||4000
1631205900000|2021-09-09 16:45:00|||||||||100
1631205930000|2021-09-09 16:45:30|414|413|414|413|414|414|414|413|1800
1631205940000|2021-09-09 16:45:40|415|414|415|414|415|414|415|414|500
1631205950000|2021-09-09 16:45:50|||||||||100
1631206000000|2021-09-09 16:46:40|414|413|414|413|414|413|414|413|200
1631206040000|2021-09-09 16:47:20|||||||||200
1631206060000|2021-09-09 16:47:40|413|412|413|412|414|412|413|412|900
1631206070000|2021-09-09 16:47:50|414|413|414|413|414|413|413|412|4100
1631206080000|2021-09-09 16:48:00|413|412|414|413|414|413|413|412|100
1631206130000|2021-09-09 16:48:50|413|412|413|412|413|412|413|412|200
1631206160000|2021-09-09 16:49:20|414|413|414|413|414|413|414|413|400
1631206210000|2021-09-09 16:50:10||412||412||412||412|200
1631206220000|2021-09-09 16:50:20||413||413||413||413|0
1631206230000|2021-09-09 16:50:30|413|412|413|412|414|412|413|412|100
1631206370000|2021-09-09 16:52:50|||||||||200
1631206440000|2021-09-09 16:54:00|||||||||700
1631206480000|2021-09-09 16:54:40|414|413|414|412|414|413|414|412|0
1631206500000|2021-09-09 16:55:00||413||413||413||413|300
1631206590000|2021-09-09 16:56:30|413|412|412|411|413|412|412|411|17200
1631206640000|2021-09-09 16:57:20|||||||||500
1631206730000|2021-09-09 16:58:50|413|412|413|412|413|412|413|412|100
1631206760000|2021-09-09 16:59:20|414|413|414|413|414|413|414|413|700
1631206780000|2021-09-09 16:59:40||412||412||412||412|0
1631206790000|2021-09-09 16:59:50|413||413||413||413||0
1631207000000|2021-09-09 17:03:20|||||||||200
1631207150000|2021-09-09 17:05:50|414|413|414|413|414|413|414|413|11100
1631207230000|2021-09-09 17:07:10|413|412|413|412|413|412|413|412|0
1631207330000|2021-09-09 17:08:50|||||||||100
1631207500000|2021-09-09 17:11:40|||||||||600
1631207560000|2021-09-09 17:12:40|412|411|412|411|412|411|412|411|4900
1631207600000|2021-09-09 17:13:20|||||||||59800
1631207630000|2021-09-09 17:13:50|411|410|411|410|411|411|411|410|6300
1631207640000|2021-09-09 17:14:00|||||||||4200
1631207680000|2021-09-09 17:14:40|412|411|412|411|412|411|412|410|2200
1631207710000|2021-09-09 17:15:10|||||||||200
1631207730000|2021-09-09 17:15:30|||||||||1600
1631207790000|2021-09-09 17:16:30|||||||||100
1631207820000|2021-09-09 17:17:00|413|412|414|413|414|413|413|412|30400
1631207860000|2021-09-09 17:17:40|413|412|413|412|413|412|413|412|4700
1631207880000|2021-09-09 17:18:00|412|411|413|412|413|412|412|411|200
1631207890000|2021-09-09 17:18:10|412|411|413|412|413|412|412|411|0
1631207930000|2021-09-09 17:18:50|||||||||100
1631207940000|2021-09-09 17:19:00|412|411|412|411|412|411|412|411|0
1631208000000|2021-09-09 17:20:00|||||||||1000
1631208030000|2021-09-09 17:20:30|411|410|411|410|411|410|411|410|5600
1631208080000|2021-09-09 17:21:20|410|409|410|409|410|409|410|409|52000
1631208090000|2021-09-09 17:21:30|||||||||1600
1631208130000|2021-09-09 17:22:10|||||||||600
1631208140000|2021-09-09 17:22:20|409|408|409|408|409|408|409|408|10500
1631208150000|2021-09-09 17:22:30|||||||||600
1631208160000|2021-09-09 17:22:40|410|409|410|409|410|409|410|409|3700
1631208190000|2021-09-09 17:23:10|409|408|409|408|409|408|409|408|5300
1631208200000|2021-09-09 17:23:20|410||409||410||409||300
1631208210000|2021-09-09 17:23:30|410||409||410||409||300
1631208220000|2021-09-09 17:23:40|410||409||410||409||0
1631208330000|2021-09-09 17:25:30|||||||||200
1631208340000|2021-09-09 17:25:40|||||||||100
1631208350000|2021-09-09 17:25:50|410|409|410|409|410|409|410|409|1900
1631208360000|2021-09-09 17:26:00|409|408|409|408|409|408|409|408|3700
1631208370000|2021-09-09 17:26:10|410|409|410|409|410|409|409|408|0
1631208380000|2021-09-09 17:26:20||408||409||409||408|0
1631208400000|2021-09-09 17:26:40|409|408|410|408|410|408|409|408|200
1631208430000|2021-09-09 17:27:10|409||409||409||409||0
1631208450000|2021-09-09 17:27:30|410|409|410|409|410|409|410|409|1800
1631208580000|2021-09-09 17:29:40|||||||||100
1631208620000|2021-09-09 17:30:20|409|408|409|408|409|408|409|408|2200
1631208640000|2021-09-09 17:30:40|410|409|410|408|410|409|409|408|1100
1631208650000|2021-09-09 17:30:50||409||409||409||409|0
1631208670000|2021-09-09 17:31:10|409|408|410|408|410|408|409|408|3100
1631208680000|2021-09-09 17:31:20|409||409||409||409||0
1631208710000|2021-09-09 17:31:50|410|409|410|409|410|409|410|409|6700
1631208730000|2021-09-09 17:32:10|409|408|409|408|410|408|409|408|300
1631208740000|2021-09-09 17:32:20|||||||||200
1631208770000|2021-09-09 17:32:50|||||||||100
1631208820000|2021-09-09 17:33:40|410|409|410|409|410|409|410|409|18800
1631208890000|2021-09-09 17:34:50|||||||||100
1631208900000|2021-09-09 17:35:00|409|408|410|409|410|409|409|408|300
1631208930000|2021-09-09 17:35:30||408||409||409||408|0
1631209000000|2021-09-09 17:36:40|409|408|409|408|409|408|409|408|200
1631209020000|2021-09-09 17:37:00|410|409|409|408|410|409|409|408|0
1631209040000|2021-09-09 17:37:20|410|409|410|408|410|409|409|408|700
1631209070000|2021-09-09 17:37:50|409||410||410||409||0
1631209090000|2021-09-09 17:38:10||409||409||409||409|0
1631209110000|2021-09-09 17:38:30|409|408|409|408|409|408|409|408|0
1631209150000|2021-09-09 17:39:10|408|407|408|407|408|407|408|407|5000
1631209160000|2021-09-09 17:39:20|||||||||6600
1631209170000|2021-09-09 17:39:30|409|408|410|408|410|409|409|408|14000
1631209180000|2021-09-09 17:39:40|409|409|409|408|409|409|409|408|0
1631209210000|2021-09-09 17:40:10|||||||||1000
1631209230000|2021-09-09 17:40:30|410|409|410|409|410|409|410|409|1300
1631209270000|2021-09-09 17:41:10|409|408|410|408|410|409|409|408|2600
1631209280000|2021-09-09 17:41:20|409|409|410|409|410|409|409|408|0
1631209300000|2021-09-09 17:41:40|409|408|409|408|409|408|409|408|100
1631209310000|2021-09-09 17:41:50|410|409|410|409|410|409|409|409|22800
1631209320000|2021-09-09 17:42:00|409|408|409|408|409|408|409|408|200
1631209350000|2021-09-09 17:42:30|410|409|410|409|410|409|410|409|0
1631209360000|2021-09-09 17:42:40|||||||||5400
1631209370000|2021-09-09 17:42:50|409|408|409|408|409|408|409|408|100
1631209390000|2021-09-09 17:43:10|||||||||200
1631209410000|2021-09-09 17:43:30|410|409|410|409|410|409|410|409|0
1631209420000|2021-09-09 17:43:40|409|408|410|408|410|409|409|408|200
1631209430000|2021-09-09 17:43:50||409||409||409||409|0
1631209600000|2021-09-09 17:46:40|||||||||400
1631209630000|2021-09-09 17:47:10|||||||||100
1631209700000|2021-09-09 17:48:20|||||||||300
1631209740000|2021-09-09 17:49:00|||||||||54900
1631209750000|2021-09-09 17:49:10|||||||||200
1631209760000|2021-09-09 17:49:20|||||||||600
1631209770000|2021-09-09 17:49:30|||||||||1400
1631209780000|2021-09-09 17:49:40|||||||||1200
1631209820000|2021-09-09 17:50:20|409|408|408|407|409|408|408|407|12400
1631209850000|2021-09-09 17:50:50|409|408|411|410|411|410|409|408|33900
1631209880000|2021-09-09 17:51:20|||||||||100
1631209920000|2021-09-09 17:52:00|||||||||400
1631209970000|2021-09-09 17:52:50|410|409|410|409|410|409|410|409|900
1631209980000|2021-09-09 17:53:00|411|410|411|410|411|410|411|410|0
1631210010000|2021-09-09 17:53:30|||||||||200
1631210020000|2021-09-09 17:53:40|410|409|410|409|410|409|410|409|100
1631210030000|2021-09-09 17:53:50|411|410|411|410|411|410|411|410|700
1631210040000|2021-09-09 17:54:00|||||||||100
1631210110000|2021-09-09 17:55:10|410|409|411|410|411|410|410|409|500
1631210140000|2021-09-09 17:55:40|||||||||200
1631210150000|2021-09-09 17:55:50|||||||||1200
1631210250000|2021-09-09 17:57:30|410|409|410|409|410|409|410|409|100
1631210300000|2021-09-09 17:58:20|||||||||800
1631210430000|2021-09-09 18:00:30|||||||||500
1631210440000|2021-09-09 18:00:40|409|408|409|408|410|408|409|408|2400
1631210480000|2021-09-09 18:01:20|410|409|410|409|410|409|410|409|700
1631210500000|2021-09-09 18:01:40|409|408|409|408|409|409|409|408|1600
1631210520000|2021-09-09 18:02:00|410|409|410|409|410|409|410|409|400
1631210570000|2021-09-09 18:02:50|409|408|409|408|409|408|409|408|400
1631210580000|2021-09-09 18:03:00|408|407|408|407|408|407|408|407|600
1631210600000|2021-09-09 18:03:20|||||||||800
1631210610000|2021-09-09 18:03:30|||||||||1000
1631210670000|2021-09-09 18:04:30|||||||||200
1631210700000|2021-09-09 18:05:00|||||||||100
1631210760000|2021-09-09 18:06:00|409|408|408|407|409|408|408|407|3300
1631210770000|2021-09-09 18:06:10|||||||||300
1631210840000|2021-09-09 18:07:20|409|408|409|408|409|408|409|408|800
1631210850000|2021-09-09 18:07:30|||||||||100
1631210890000|2021-09-09 18:08:10|||||||||100
1631211010000|2021-09-09 18:10:10|410|409|410|409|410|409|410|409|500
1631211080000|2021-09-09 18:11:20|||||||||700
1631211120000|2021-09-09 18:12:00|||||||||200
1631211140000|2021-09-09 18:12:20|||||||||100
1631211150000|2021-09-09 18:12:30|409|408|409|408|409|408|409|408|4100
1631211160000|2021-09-09 18:12:40|408|407|408|407|408|407|408|407|400
1631211180000|2021-09-09 18:13:00|409|408|408|407|409|408|408|406|4700
1631211220000|2021-09-09 18:13:40|407|406|407|406|408|407|407|406|0
1631211230000|2021-09-09 18:13:50|408|407|408|407|408|407|407|407|200
1631211330000|2021-09-09 18:15:30|407|406|408|407|408|407|407|406|0
1631211340000|2021-09-09 18:15:40|407|406|408|407|408|407|407|406|0
1631211460000|2021-09-09 18:17:40|407|406|407|406|407|406|407|406|500
1631211550000|2021-09-09 18:19:10|408|407|407|406|408|407|407|406|2800
1631211560000|2021-09-09 18:19:20|408|407|408|407|408|407|408|407|400
1631211600000|2021-09-09 18:20:00|||||||||200
1631211610000|2021-09-09 18:20:10||406||407||407||406|0
1631211640000|2021-09-09 18:20:40|407|406|408|407|408|407|407|406|3400
1631211680000|2021-09-09 18:21:20|407|406|407|406|407|406|407|406|0
1631211700000|2021-09-09 18:21:40|408|407|408|406|408|407|408|406|0
1631211710000|2021-09-09 18:21:50||407||407||407||407|0
1631211740000|2021-09-09 18:22:20|407|406|407|406|407|406|407|406|100
1631211790000|2021-09-09 18:23:10|||||||||200
1631211870000|2021-09-09 18:24:30|408|407|407|406|408|407|407|406|2100
1631211880000|2021-09-09 18:24:40|408|407|407|406|408|407|407|406|100
1631211890000|2021-09-09 18:24:50|408|407|408|407|408|407|408|407|0
1631211900000|2021-09-09 18:25:00|407|406|408|407|408|407|407|406|1200
1631211920000|2021-09-09 18:25:20|||||||||100
1631211960000|2021-09-09 18:26:00|409|408|409|408|409|408|409|408|900
1631212030000|2021-09-09 18:27:10|408|407|408|407|408|407|408|407|200
1631212050000|2021-09-09 18:27:30|407|406|407|406|407|407|407|406|3100
1631212150000|2021-09-09 18:29:10|408|407|408|407|408|407|408|407|500
1631212180000|2021-09-09 18:29:40||406||407||407||406|1400
1631212210000|2021-09-09 18:30:10|||||||||1000
1631212220000|2021-09-09 18:30:20|407|406|407|406|407|406|407|406|2300
1631212250000|2021-09-09 18:30:50|408|407|408|406|408|407|408|406|0
1631212260000|2021-09-09 18:31:00|407|407|408|407|408|407|407|406|0
1631212270000|2021-09-09 18:31:10|407|406|408|406|408|406|407|406|0
1631212280000|2021-09-09 18:31:20|407||408||408||407||0
1631212290000|2021-09-09 18:31:30|407||408||408||407||0
1631212310000|2021-09-09 18:31:50|407||407||407||407||0
1631212370000|2021-09-09 18:32:50|408|407|408|407|408|407|408|407|800
1631212400000|2021-09-09 18:33:20|409|408|408|407|409|408|408|407|500
1631212410000|2021-09-09 18:33:30|409|408|409|408|409|408|408|407|2400
1631212420000|2021-09-09 18:33:40|408|407|408|407|408|407|408|407|10500
1631212480000|2021-09-09 18:34:40|409|408|409|408|409|408|409|408|100
1631212530000|2021-09-09 18:35:30||407||407||407||407|0
1631212550000|2021-09-09 18:35:50|408||408||408||408||0
1631212580000|2021-09-09 18:36:20|409|408|409|408|409|408|409|408|300
1631212610000|2021-09-09 18:36:50|||||||||900
1631212680000|2021-09-09 18:38:00|408|407|408|407|408|407|408|407|700
1631212720000|2021-09-09 18:38:40|407|406|407|406|407|406|407|406|12200
1631212760000|2021-09-09 18:39:20|408||407||408||407||1800
1631212790000|2021-09-09 18:39:50|||||||||100
1631212810000|2021-09-09 18:40:10|||||||||300
1631212880000|2021-09-09 18:41:20|||||||||600
1631212910000|2021-09-09 18:41:50|||||||||3500
1631212940000|2021-09-09 18:42:20|||||||||400
1631212970000|2021-09-09 18:42:50|408|407|408|407|408|407|408|407|1100
1631213110000|2021-09-09 18:45:10|||||||||100
1631213230000|2021-09-09 18:47:10|||||||||600
1631213330000|2021-09-09 18:48:50|||||||||600
1631213430000|2021-09-09 18:50:30|||||||||500
1631213460000|2021-09-09 18:51:00|||||||||800
1631213640000|2021-09-09 18:54:00|407|406|407|406|407|406|407|406|4300
1631213670000|2021-09-09 18:54:30|408|407|408|407|408|407|408|407|1400
1631213740000|2021-09-09 18:55:40|||||||||300
1631213820000|2021-09-09 18:57:00|||||||||300
1631213830000|2021-09-09 18:57:10|||||||||1000
1631213890000|2021-09-09 18:58:10|||||||||100
1631213920000|2021-09-09 18:58:40|409|408|409|408|409|408|409|408|1200
1631213940000|2021-09-09 18:59:00|410||410||410||410||0
1631213990000|2021-09-09 18:59:50|409||409||409||409||0
1631214010000|2021-09-09 19:00:10|410||409||410||409||0
1631214040000|2021-09-09 19:00:40|410|409|410|409|410|409|410|409|0
1631214130000|2021-09-09 19:02:10|||||||||100
1631214310000|2021-09-09 19:05:10|||||||||100
1631214370000|2021-09-09 19:06:10|||||||||200
1631214400000|2021-09-09 19:06:40|||||||||700
1631214430000|2021-09-09 19:07:10|411|410|412|411|412|411|411|410|9300
1631214450000|2021-09-09 19:07:30|411|410|411|410|411|410|411|410|700
1631214460000|2021-09-09 19:07:40|410|409|411|410|411|410|410|409|3300
1631214470000|2021-09-09 19:07:50||409||410||410||409|100
1631214480000|2021-09-09 19:08:00|||||||||200
1631214500000|2021-09-09 19:08:20|||||||||100
1631214510000|2021-09-09 19:08:30|||||||||800
1631214520000|2021-09-09 19:08:40|412|411|412|411|412|411|412|411|600
1631214560000|2021-09-09 19:09:20|||||||||2400
1631214570000|2021-09-09 19:09:30|411|410|411|410|412|410|411|410|2000
1631214650000|2021-09-09 19:10:50|412|411|412|411|412|411|412|411|1200
1631214690000|2021-09-09 19:11:30|||||||||2000
1631214700000|2021-09-09 19:11:40|||||||||500
1631214750000|2021-09-09 19:12:30|411|410|411|410|411|410|411|410|2600
1631214760000|2021-09-09 19:12:40|410|409|410|409|410|409|410|409|20400
1631214790000|2021-09-09 19:13:10||408||409||409||408|900
1631214800000|2021-09-09 19:13:20|409|408|409|408|410|409|409|408|3500
1631214920000|2021-09-09 19:15:20|410|409|410|409|410|409|410|409|2600
1631214930000|2021-09-09 19:15:30|409|408|409|408|409|408|409|408|0
1631214960000|2021-09-09 19:16:00|410|409|409|408|410|409|409|408|1500
1631214970000|2021-09-09 19:16:10|408|407|407|406|408|407|407|406|7600
1631214980000|2021-09-09 19:16:20|408||408||408||408||600
1631214990000|2021-09-09 19:16:30|407|407|408|407|408|407|407|407|200
1631215060000|2021-09-09 19:17:40|407|406|407|406|407|406|407|406|100
1631215070000|2021-09-09 19:17:50|||||||||400
1631215080000|2021-09-09 19:18:00|||||||||800
1631215100000|2021-09-09 19:18:20|||||||||100
1631215200000|2021-09-09 19:20:00|||||||||300
1631215210000|2021-09-09 19:20:10|408|407|408|407|408|407|408|407|1000
1631215220000|2021-09-09 19:20:20|407|406|407|406|408|407|407|406|300
1631215240000|2021-09-09 19:20:40|||||||||200
1631215290000|2021-09-09 19:21:30|||||||||2100
1631215330000|2021-09-09 19:22:10|||||||||600
1631215440000|2021-09-09 19:24:00|408|407|408|407|408|407|408|407|2200
1631215470000|2021-09-09 19:24:30|||||||||100
1631215490000|2021-09-09 19:24:50|||||||||3700
1631215540000|2021-09-09 19:25:40|||||||||300
1631215560000|2021-09-09 19:26:00|||||||||400
1631215570000|2021-09-09 19:26:10|||||||||400
1631215590000|2021-09-09 19:26:30|||||||||800
1631215630000|2021-09-09 19:27:10|||||||||200
1631215640000|2021-09-09 19:27:20|407|406|407|406|407|406|407|406|4800
1631215670000|2021-09-09 19:27:50|||||||||200
1631215680000|2021-09-09 19:28:00|406|405|406|405|406|406|406|405|20200
1631215690000|2021-09-09 19:28:10|407|406|407|406|407|406|407|406|9900
1631215700000|2021-09-09 19:28:20|||||||||100
1631215730000|2021-09-09 19:28:50|406|405|407|405|407|405|406|405|0
1631215740000|2021-09-09 19:29:00|406||406||406||406||0
1631215780000|2021-09-09 19:29:40|407|406|407|406|407|406|407|406|1800
1631215840000|2021-09-09 19:30:40||405||405||406||405|600
1631215860000|2021-09-09 19:31:00||406||406||406||406|0
1631215890000|2021-09-09 19:31:30|||||||||200
1631216000000|2021-09-09 19:33:20|||||||||400
1631216010000|2021-09-09 19:33:30|406|405|406|405|406|405|406|405|2700
1631216150000|2021-09-09 19:35:50|||||||||100
1631216170000|2021-09-09 19:36:10|407|406|407|406|407|406|407|406|3000
1631216270000|2021-09-09 19:37:50|||||||||200
1631216280000|2021-09-09 19:38:00|||||||||600
1631216340000|2021-09-09 19:39:00|||||||||600
1631216380000|2021-09-09 19:39:40|||||||||1600
1631216400000|2021-09-09 19:40:00|||||||||300
1631216530000|2021-09-09 19:42:10|408|407|408|407|408|407|408|407|6100
1631216630000|2021-09-09 19:43:50|||||||||3100
1631216680000|2021-09-09 19:44:40|||||||||100
1631216690000|2021-09-09 19:44:50|||||||||300
1631216740000|2021-09-09 19:45:40|||||||||100
1631216810000|2021-09-09 19:46:50|||||||||700
1631216870000|2021-09-09 19:47:50|407|406|407|406|407|406|407|406|5900
1631217000000|2021-09-09 19:50:00|||||||||400
1631217080000|2021-09-09 19:51:20|||||||||100
1631217090000|2021-09-09 19:51:30|||||||||200
1631217100000|2021-09-09 19:51:40|||||||||1000
1631217130000|2021-09-09 19:52:10|408|407|408|407|408|407|408|407|6200
1631217170000|2021-09-09 19:52:50|||||||||1300
1631217190000|2021-09-09 19:53:10|||||||||1700
1631217230000|2021-09-09 19:53:50|||||||||500
1631217240000|2021-09-09 19:54:00|407|406|407|406|407|406|407|406|5500
1631217270000|2021-09-09 19:54:30|||||||||100
1631217290000|2021-09-09 19:54:50|||||||||400
1631217300000|2021-09-09 19:55:00|406|405|406|405|406|405|406|405|20000
1631217320000|2021-09-09 19:55:20|||||||||200
1631217330000|2021-09-09 19:55:30|||||||||100
1631217340000|2021-09-09 19:55:40|||||||||200
1631217370000|2021-09-09 19:56:10|||||||||2100
1631217380000|2021-09-09 19:56:20|407|406|407|406|407|406|406|406|25400
1631217480000|2021-09-09 19:58:00|406|405|406|405|406|405|406|405|1100
1631217490000|2021-09-09 19:58:10|407|406|407|406|407|406|407|406|100
1631217500000|2021-09-09 19:58:20|||||||||200
1631217540000|2021-09-09 19:59:00|||||||||2100
1631217550000|2021-09-09 19:59:10|||||||||400
1631217570000|2021-09-09 19:59:30|||||||||1700
1631217590000|2021-09-09 19:59:50|406|405|407|406|407|406|406|405|2800
1631280600000|2021-09-10 13:30:00|399|398|399|396|399|398|399|396|600
1631280610000|2021-09-10 13:30:10|396|395|399|394|399|396|396|394|12200
1631280620000|2021-09-10 13:30:20|395|396|398|394|399|396|395|394|500
1631280630000|2021-09-10 13:30:30|399|395|398|395|399|395|398|395|0
1631280640000|2021-09-10 13:30:40|399|396|398|395|399|396|398|395|0
1631280650000|2021-09-10 13:30:50|399|396|399|396|399|396|399|396|0
1631280660000|2021-09-10 13:31:00|||||||||300
1631280670000|2021-09-10 13:31:10|400|397|400|398|400|398|400|397|1000
1631280680000|2021-09-10 13:31:20|||||||||1000
1631280690000|2021-09-10 13:31:30|399|397|398|397|400|398|398|397|2400
1631280700000|2021-09-10 13:31:40|||||||||1300
1631280710000|2021-09-10 13:31:50|||||||||500
1631280720000|2021-09-10 13:32:00||396||396||396||396|400
1631280730000|2021-09-10 13:32:10|397|395|398|395|398|395|397|395|100
1631280740000|2021-09-10 13:32:20|397||397||397||397||300
1631280760000|2021-09-10 13:32:40|||||||||700
1631280770000|2021-09-10 13:32:50|||||||||100
1631280780000|2021-09-10 13:33:00||396||396||396||396|600
1631280790000|2021-09-10 13:33:10|||||||||100
1631280800000|2021-09-10 13:33:20|396|395|397|395|397|395|396|395|1800
1631280810000|2021-09-10 13:33:30|396||396||396||396||600
1631280820000|2021-09-10 13:33:40|397|396|397|395|397|396|397|395|3500
1631280830000|2021-09-10 13:33:50|396||396||396||396||1900
1631280850000|2021-09-10 13:34:10|397||397||397||397||1500
1631280860000|2021-09-10 13:34:20||396||396||396||396|2600
1631280870000|2021-09-10 13:34:30|398|397|398|397|398|397|398|397|1400
1631280890000|2021-09-10 13:34:50|||||||||300
1631280920000|2021-09-10 13:35:20|||||||||400
1631280930000|2021-09-10 13:35:30|||||||||400
1631280940000|2021-09-10 13:35:40|397|396|397|396|398|396|397|396|3900
1631280960000|2021-09-10 13:36:00|398||398||398||398||0
1631280970000|2021-09-10 13:36:10|397||397||397||397||0
1631280980000|2021-09-10 13:36:20|396|395|396|395|397|395|396|395|6100
1631280990000|2021-09-10 13:36:30|||||||||1000
1631281010000|2021-09-10 13:36:50|||||||||600
1631281030000|2021-09-10 13:37:10|||||||||1000
1631281040000|2021-09-10 13:37:20|395|394|395|394|395|394|395|394|2400
1631281050000|2021-09-10 13:37:30|396|395|396|395|396|395|396|395|1200
1631281060000|2021-09-10 13:37:40|||||||||400
1631281070000|2021-09-10 13:37:50|||||||||700
1631281080000|2021-09-10 13:38:00|395|394|393|392|395|394|393|392|6100
1631281090000|2021-09-10 13:38:10|394|393|395|394|395|394|394|393|100
1631281100000|2021-09-10 13:38:20|||||||||1000
1631281110000|2021-09-10 13:38:30|396|395|395|394|396|395|395|394|800
1631281120000|2021-09-10 13:38:40|396|395|396|395|396|395|395|394|100
1631281140000|2021-09-10 13:39:00|397|396|397|396|397|396|397|396|1700
1631281150000|2021-09-10 13:39:10|398|397|397|396|398|397|397|396|200
1631281170000|2021-09-10 13:39:30|398|397|398|397|398|397|398|397|100
1631281180000|2021-09-10 13:39:40|397|396|397|396|397|396|397|396|800
1631281190000|2021-09-10 13:39:50|396|395|396|395|396|395|396|395|800
1631281200000|2021-09-10 13:40:00|397||396||397||396||500
1631281220000|2021-09-10 13:40:20|||||||||400
1631281240000|2021-09-10 13:40:40|395|394|395|394|395|394|395|394|5400
1631281260000|2021-09-10 13:41:00|396|395|396|395|396|395|395|394|700
1631281270000|2021-09-10 13:41:10|397|396|397|396|397|396|397|396|11000
1631281280000|2021-09-10 13:41:20|396|395|396|395|396|395|396|395|1000
1631281300000|2021-09-10 13:41:40|397|396|397|396|398|397|397|396|10100
1631281310000|2021-09-10 13:41:50|398|397|398|397|398|397|398|397|100
1631281320000|2021-09-10 13:42:00|||||||||600
1631281330000|2021-09-10 13:42:10|397|396|398|397|398|397|397|396|400
1631281340000|2021-09-10 13:42:20|397|396|397|396|397|396|397|396|600
1631281350000|2021-09-10 13:42:30|398||397||398||397||100
1631281370000|2021-09-10 13:42:50|398|397|398|397|398|397|398|397|9300
1631281390000|2021-09-10 13:43:10|399|398|399|398|399|398|399|398|17600
1631281420000|2021-09-10 13:43:40|398|397|398|397|398|397|398|397|1000
1631281430000|2021-09-10 13:43:50|397|396|397|396|397|396|397|396|200
1631281440000|2021-09-10 13:44:00|398|397|398|397|398|397|398|397|0
1631281460000|2021-09-10 13:44:20|||||||||100
1631281490000|2021-09-10 13:44:50|397|396|397|396|397|396|397|396|1700
1631281500000|2021-09-10 13:45:00|398|397|398|397|398|397|398|397|200
1631281510000|2021-09-10 13:45:10|397|396|397|396|397|397|397|396|500
1631281520000|2021-09-10 13:45:20|398|397|399|398|399|398|398|397|6100
1631281530000|2021-09-10 13:45:30|400||399||400||399||700
1631281550000|2021-09-10 13:45:50|||||||||1900
1631281560000|2021-09-10 13:46:00|400||400||400||400||300
1631281570000|2021-09-10 13:46:10|399|397|398|397|399|397|398|397|200
1631281580000|2021-09-10 13:46:20|399|398|399|398|399|398|399|398|0
1631281610000|2021-09-10 13:46:50|||||||||400
1631281650000|2021-09-10 13:47:30|||||||||100
1631281670000|2021-09-10 13:47:50|398|397|398|397|398|397|398|397|2800
1631281680000|2021-09-10 13:48:00|399|398|399|398|399|398|399|398|1900
1631281710000|2021-09-10 13:48:30|398|397|399|398|399|398|398|397|2000
1631281720000|2021-09-10 13:48:40|||||||||100
1631281730000|2021-09-10 13:48:50|398|397|398|397|399|397|398|397|0
1631281740000|2021-09-10 13:49:00|399|398|399|398|399|398|399|398|200
1631281760000|2021-09-10 13:49:20|||||||||500
1631281770000|2021-09-10 13:49:30|398|397|398|397|398|397|398|397|4100
1631281780000|2021-09-10 13:49:40|399|398|399|398|399|398|399|397|0
1631281790000|2021-09-10 13:49:50|398|397|398|397|398|397|398|397|200
1631281800000|2021-09-10 13:50:00|||||||||600
1631281820000|2021-09-10 13:50:20|397|396|397|396|397|396|397|396|13300
1631281830000|2021-09-10 13:50:30|396|395|397|396|397|396|396|395|2600
1631281840000|2021-09-10 13:50:40|396|395|396|395|397|395|396|395|0
1631281850000|2021-09-10 13:50:50|397|396|396|395|397|396|396|395|0
1631281860000|2021-09-10 13:51:00|397|396|397|396|398|397|397|395|5100
1631281890000|2021-09-10 13:51:30|396|395|396|395|396|395|396|395|600
1631281900000|2021-09-10 13:51:40|395|394|395|394|395|394|395|394|11300
1631281920000|2021-09-10 13:52:00|||||||||200
1631281930000|2021-09-10 13:52:10|394|393|394|393|394|393|394|393|7300
1631281960000|2021-09-10 13:52:40|393|392|393|392|393|392|393|392|1100
1631281970000|2021-09-10 13:52:50|394|393|393|392|394|393|393|392|1100
1631281980000|2021-09-10 13:53:00|394|393|393|392|394|393|393|392|100
1631282000000|2021-09-10 13:53:20|||||||||500
1631282040000|2021-09-10 13:54:00|392|391|392|391|392|391|392|391|4800
1631282050000|2021-09-10 13:54:10|393|392|392|391|393|392|392|391|600
1631282060000|2021-09-10 13:54:20|393|392|392|391|393|392|392|391|400
1631282070000|2021-09-10 13:54:30|393|392|393|391|393|392|393|391|200
1631282080000|2021-09-10 13:54:40|392|392|393|392|393|392|392|391|0
1631282090000|2021-09-10 13:54:50|392|391|392|390|392|391|392|390|10500
1631282100000|2021-09-10 13:55:00|391|389|388|387|391|389|388|387|73500
1631282110000|2021-09-10 13:55:10|389|388|389|388|389|388|389|388|800
1631282120000|2021-09-10 13:55:20|390|389|390|389|390|389|390|388|9500
1631282130000|2021-09-10 13:55:30|391|390|391|390|391|390|391|390|100
1631282150000|2021-09-10 13:55:50|390|388|389|388|390|389|389|388|4000
1631282160000|2021-09-10 13:56:00|390|389|391|390|391|390|390|389|2400
1631282170000|2021-09-10 13:56:10|392|391|392|391|392|391|391|390|1800
1631282180000|2021-09-10 13:56:20|393|392|392|391|393|392|392|391|0
1631282190000|2021-09-10 13:56:30|393||392||393||392||0
1631282200000|2021-09-10 13:56:40|393||392||393||392||200
1631282220000|2021-09-10 13:57:00|||||||||3600
1631282230000|2021-09-10 13:57:10|393|392|393|392|393|392|393|392|1900
1631282240000|2021-09-10 13:57:20|394|393|393|392|394|393|393|392|0
1631282250000|2021-09-10 13:57:30|394||393||394||393||0
1631282260000|2021-09-10 13:57:40|||||||||100
1631282290000|2021-09-10 13:58:10|392|391|392|391|392|391|392|391|11800
1631282300000|2021-09-10 13:58:20|391|390|391|390|391|390|391|390|5800
1631282310000|2021-09-10 13:58:30|||||||||200
1631282330000|2021-09-10 13:58:50|392|391|391|390|392|391|391|390|100
1631282340000|2021-09-10 13:59:00|392||391||392||391||0
1631282360000|2021-09-10 13:59:20|390|389|390|389|391|390|390|389|10800
1631282370000|2021-09-10 13:59:30|391||390||391||390||100
1631282380000|2021-09-10 13:59:40|||||||||1500
1631282440000|2021-09-10 14:00:40|389|388|389|388|389|388|389|388|22700
1631282450000|2021-09-10 14:00:50|||||||||100
1631282470000|2021-09-10 14:01:10|||||||||900
1631282480000|2021-09-10 14:01:20|390|389|390|389|390|389|390|389|7500
1631282490000|2021-09-10 14:01:30|389|388|389|388|389|388|389|388|0
1631282500000|2021-09-10 14:01:40|390|389|390|389|390|389|390|389|1700
1631282510000|2021-09-10 14:01:50|389|388|389|388|389|388|389|388|700
1631282520000|2021-09-10 14:02:00|390|389|389|388|390|389|389|388|200
1631282530000|2021-09-10 14:02:10|||||||||500
1631282570000|2021-09-10 14:02:50|388|387|388|387|388|387|388|387|11700
1631282590000|2021-09-10 14:03:10|||||||||200
1631282600000|2021-09-10 14:03:20|||||||||4800
1631282610000|2021-09-10 14:03:30|||||||||300
1631282630000|2021-09-10 14:03:50|||||||||400
1631282640000|2021-09-10 14:04:00|||||||||2300
1631282650000|2021-09-10 14:04:10|387|386|387|386|387|386|387|386|5700
1631282670000|2021-09-10 14:04:30|386|385|386|385|386|385|386|385|24600
1631282700000|2021-09-10 14:05:00|387|386|386|385|387|386|386|385|200
1631282720000|2021-09-10 14:05:20|387|386|387|386|387|386|386|385|100
1631282730000|2021-09-10 14:05:30||385||386||386||385|1600
1631282740000|2021-09-10 14:05:40|388|387|388|387|388|387|388|386|1400
1631282750000|2021-09-10 14:05:50|387|386|386|385|387|386|386|385|900
1631282760000|2021-09-10 14:06:00|387||386||387||386||1000
1631282770000|2021-09-10 14:06:10|385|384|386|384|386|385|385|384|21600
1631282780000|2021-09-10 14:06:20|385|385|385|384|385|385|385|384|200
1631282790000|2021-09-10 14:06:30|386|385|386|385|386|385|385|384|700
1631282800000|2021-09-10 14:06:40|385|384|387|386|387|386|385|384|8300
1631282830000|2021-09-10 14:07:10|388|387|388|387|388|387|388|387|6500
1631282840000|2021-09-10 14:07:20|389|388|389|388|389|388|389|388|4100
1631282860000|2021-09-10 14:07:40|||||||||200
1631282880000|2021-09-10 14:08:00|388|387|388|387|388|387|388|387|10200
1631282900000|2021-09-10 14:08:20|387|386|387|386|388|386|387|386|7000
1631282930000|2021-09-10 14:08:50|||||||||300
1631282950000|2021-09-10 14:09:10|388||387||388||387||0
1631282960000|2021-09-10 14:09:20|388|387|388|387|388|387|388|387|700
1631282970000|2021-09-10 14:09:30|||||||||100
1631282990000|2021-09-10 14:09:50|389|388|389|388|389|388|389|388|5600
1631283000000|2021-09-10 14:10:00|388|387|388|387|388|387|388|387|0
1631283010000|2021-09-10 14:10:10|389||388||389||388||100
1631283020000|2021-09-10 14:10:20|387|386|387|386|387|386|387|386|1700
1631283030000|2021-09-10 14:10:30|388|387|387|386|388|387|387|386|0
1631283040000|2021-09-10 14:10:40|388|387|387|386|388|387|387|386|800
1631283060000|2021-09-10 14:11:00|388|387|387|386|388|387|387|386|1500
1631283080000|2021-09-10 14:11:20|||||||||17100
1631283100000|2021-09-10 14:11:40|388|387|387|386|388|387|387|386|2900
1631283110000|2021-09-10 14:11:50|388|387|388|387|388|387|388|387|0
1631283120000|2021-09-10 14:12:00|389|388|389|388|389|388|389|388|11400
1631283160000|2021-09-10 14:12:40|||||||||100
1631283180000|2021-09-10 14:13:00|390|389|390|389|390|389|390|389|23900
1631283190000|2021-09-10 14:13:10|391|390|390|389|391|390|390|389|300
1631283210000|2021-09-10 14:13:30|391||390||391||390||0
1631283220000|2021-09-10 14:13:40|391|390|390|389|391|390|390|389|400
1631283230000|2021-09-10 14:13:50|389|388|389|388|389|389|389|388|1700
1631283240000|2021-09-10 14:14:00|||||||||100
1631283260000|2021-09-10 14:14:20|||||||||100
1631283270000|2021-09-10 14:14:30|388|387|388|387|388|387|388|387|0
1631283280000|2021-09-10 14:14:40|389||388||389||388||0
1631283290000|2021-09-10 14:14:50|389||388||389||388||0
1631283300000|2021-09-10 14:15:00|389|388|389|388|389|388|388|388|6000
1631283320000|2021-09-10 14:15:20|390|389|390|389|390|389|390|389|0
1631283330000|2021-09-10 14:15:30|389|388|389|388|390|388|389|388|1100
1631283370000|2021-09-10 14:16:10|388|387|388|387|388|387|388|387|200
1631283380000|2021-09-10 14:16:20|389|388|389|388|389|388|388|387|0
1631283410000|2021-09-10 14:16:50|||||||||1000
1631283420000|2021-09-10 14:17:00|388|387|389|388|389|388|388|387|100
1631283430000|2021-09-10 14:17:10|388|387|389|388|389|388|388|387|0
1631283610000|2021-09-10 14:20:10|388|387|388|387|388|387|388|387|3900
1631283620000|2021-09-10 14:20:20|389||389||389||389||600
1631283630000|2021-09-10 14:20:30|388||388||389||388||300
1631283640000|2021-09-10 14:20:40|||||||||4600
1631283690000|2021-09-10 14:21:30|||||||||1900
1631283710000|2021-09-10 14:21:50|||||||||300
1631283720000|2021-09-10 14:22:00|389|388|389|388|389|388|389|388|200
1631283730000|2021-09-10 14:22:10|388|387|388|387|388|387|388|387|1100
1631283750000|2021-09-10 14:22:30|389||388||389||388||9200
1631283760000|2021-09-10 14:22:40|389|388|389|388|389|388|389|388|0
1631283800000|2021-09-10 14:23:20|388|387|388|387|388|387|388|387|3200
1631283810000|2021-09-10 14:23:30|387|386|387|386|387|386|387|386|7200
1631283820000|2021-09-10 14:23:40|||||||||300
1631283850000|2021-09-10 14:24:10|||||||||2500
1631283870000|2021-09-10 14:24:30|||||||||800
1631283890000|2021-09-10 14:24:50|||||||||1200
1631283910000|2021-09-10 14:25:10|||||||||1100
1631283960000|2021-09-10 14:26:00|386|385|386|385|387|385|386|385|2400
1631283980000|2021-09-10 14:26:20|||||||||100
1631283990000|2021-09-10 14:26:30|||||||||500
1631284010000|2021-09-10 14:26:50|||||||||1600
1631284050000|2021-09-10 14:27:30|||||||||100
1631284060000|2021-09-10 14:27:40|||||||||2500
1631284080000|2021-09-10 14:28:00|||||||||500
1631284120000|2021-09-10 14:28:40|385|384|385|384|385|384|385|384|16800
1631284160000|2021-09-10 14:29:20|||||||||100
1631284170000|2021-09-10 14:29:30|384|383|384|383|385|383|384|383|6300
1631284180000|2021-09-10 14:29:40|385||385||385||384||0
1631284200000|2021-09-10 14:30:00|384||384||384||384||0
1631284210000|2021-09-10 14:30:10|||||||||100
1631284230000|2021-09-10 14:30:30|||||||||4000
1631284240000|2021-09-10 14:30:40|||||||||2800
1631284250000|2021-09-10 14:30:50|||||||||3000
1631284260000|2021-09-10 14:31:00|||||||||4000
1631284270000|2021-09-10 14:31:10|||||||||500
1631284300000|2021-09-10 14:31:40|383|382|384|383|384|383|383|382|2500
1631284340000|2021-09-10 14:32:20|383|382|384|383|384|383|383|382|3600
1631284350000|2021-09-10 14:32:30|383|382|384|382|384|383|383|382|0
1631284360000|2021-09-10 14:32:40|383||383||383||383||0
1631284370000|2021-09-10 14:32:50|382|381|382|381|382|381|382|381|44600
1631284410000|2021-09-10 14:33:30|383|382|384|383|384|383|383|382|5100
1631284420000|2021-09-10 14:33:40|383|382|383|382|383|383|383|382|1000
1631284470000|2021-09-10 14:34:30|384|383|385|384|385|384|384|383|7500
1631284480000|2021-09-10 14:34:40|386|385|386|385|386|385|386|385|600
1631284500000|2021-09-10 14:35:00|||||||||200
1631284540000|2021-09-10 14:35:40|387|386|387|386|387|386|387|386|600
1631284550000|2021-09-10 14:35:50|386|385|387|386|387|386|386|385|200
1631284570000|2021-09-10 14:36:10|386|385|386|385|387|386|386|385|0
1631284580000|2021-09-10 14:36:20|387|386|387|386|387|386|386|385|100
1631284590000|2021-09-10 14:36:30|388|387|388|387|388|387|388|387|1300
1631284610000|2021-09-10 14:36:50|387|386|388|387|388|387|387|386|200
1631284630000|2021-09-10 14:37:10|387|386|387|386|387|386|387|386|100
1631284640000|2021-09-10 14:37:20|386|385|386|385|387|385|386|385|2000
1631284650000|2021-09-10 14:37:30|387|386|387|386|387|386|386|385|200
1631284660000|2021-09-10 14:37:40|386|385|386|385|386|385|386|385|900
1631284710000|2021-09-10 14:38:30|||||||||1600
1631284720000|2021-09-10 14:38:40|||||||||400
1631284730000|2021-09-10 14:38:50|||||||||1600
1631284740000|2021-09-10 14:39:00|||||||||300
1631284760000|2021-09-10 14:39:20|||||||||100
1631284810000|2021-09-10 14:40:10|387|386|387|386|387|386|387|386|11100
1631284840000|2021-09-10 14:40:40|386|385|386|385|386|386|386|385|1600
1631284860000|2021-09-10 14:41:00|387|386|387|386|387|386|387|386|3000
1631284910000|2021-09-10 14:41:50|||||||||100
1631284940000|2021-09-10 14:42:20|386|385|386|385|386|385|386|385|2000
1631284980000|2021-09-10 14:43:00|||||||||200
1631284990000|2021-09-10 14:43:10|385|384|385|384|385|384|385|384|7600
1631285000000|2021-09-10 14:43:20|||||||||100
1631285030000|2021-09-10 14:43:50|||||||||400
1631285060000|2021-09-10 14:44:20|||||||||300
1631285070000|2021-09-10 14:44:30|||||||||500
1631285090000|2021-09-10 14:44:50|||||||||1000
1631285100000|2021-09-10 14:45:00|||||||||100
1631285110000|2021-09-10 14:45:10|384|383|384|383|384|383|384|383|39600
1631285130000|2021-09-10 14:45:30|||||||||1000
1631285160000|2021-09-10 14:46:00|||||||||200
1631285170000|2021-09-10 14:46:10|||||||||300
1631285200000|2021-09-10 14:46:40|385|384|386|385|386|385|385|384|31500
1631285210000|2021-09-10 14:46:50|||||||||600
1631285220000|2021-09-10 14:47:00|387|386|387|386|387|386|387|386|1700
1631285270000|2021-09-10 14:47:50|386|385|386|385|387|386|386|385|4300
1631285310000|2021-09-10 14:48:30|385|384|385|384|385|384|385|384|2500
1631285320000|2021-09-10 14:48:40|386|385|386|385|386|385|385|384|200
1631285350000|2021-09-10 14:49:10||384||384||384||384|2300
1631285360000|2021-09-10 14:49:20|387|385|387|386|387|386|387|385|5900
1631285370000|2021-09-10 14:49:30|||||||||1900
1631285400000|2021-09-10 14:50:00|||||||||1300
1631285410000|2021-09-10 14:50:10|||||||||100
1631285470000|2021-09-10 14:51:10|||||||||2300
1631285500000|2021-09-10 14:51:40|||||||||100
1631285520000|2021-09-10 14:52:00||385||386||386||385|0
1631285530000|2021-09-10 14:52:10|||||||||300
1631285550000|2021-09-10 14:52:30|386|385|386|385|386|385|386|385|2400
1631285570000|2021-09-10 14:52:50|387|386|387|386|387|386|387|385|500
1631285580000|2021-09-10 14:53:00|||||||||600
1631285600000|2021-09-10 14:53:20|388|387|388|387|388|387|388|387|3200
1631285630000|2021-09-10 14:53:50|387|386|387|386|387|386|387|386|2400
1631285650000|2021-09-10 14:54:10|388|387|388|387|388|387|388|387|2800
1631285670000|2021-09-10 14:54:30|389|388|389|387|389|388|388|387|1600
1631285680000|2021-09-10 14:54:40|388|388|389|388|389|388|388|387|0
1631285690000|2021-09-10 14:54:50|388|387|388|387|388|387|388|387|0
1631285700000|2021-09-10 14:55:00|387|386|387|386|387|386|386|385|700
1631285750000|2021-09-10 14:55:50|388|387|388|387|388|387|388|387|0
1631285760000|2021-09-10 14:56:00|389|388|389|388|389|388|389|387|500
1631285780000|2021-09-10 14:56:20|390|389|390|389|390|389|390|389|2400
1631285790000|2021-09-10 14:56:30|391|390|391|390|391|390|391|390|6500
1631285800000|2021-09-10 14:56:40|390|389|390|389|390|389|390|389|0
1631285810000|2021-09-10 14:56:50|389|388|389|388|390|388|389|388|0
1631285830000|2021-09-10 14:57:10|390|389|390|389|390|389|390|388|800
1631285840000|2021-09-10 14:57:20|389|388|390|389|390|389|389|388|200
1631285850000|2021-09-10 14:57:30|389|388|389|388|390|389|389|388|0
1631285860000|2021-09-10 14:57:40|390||389||390||389||0
1631285880000|2021-09-10 14:58:00|||||||||500
1631285900000|2021-09-10 14:58:20|390|389|390|389|390|389|390|389|2800
1631285910000|2021-09-10 14:58:30|389|388|389|388|389|388|389|388|200
1631285920000|2021-09-10 14:58:40|390|389|390|389|390|389|390|388|0
1631285930000|2021-09-10 14:58:50|389|388|389|388|389|388|389|388|0
1631285950000|2021-09-10 14:59:10|388|387|388|387|388|387|388|387|1900
1631285970000|2021-09-10 14:59:30|||||||||800
1631285980000|2021-09-10 14:59:40|387|386|388|387|388|387|387|386|2000
1631286000000|2021-09-10 15:00:00|389|388|389|388|389|388|389|388|800
1631286010000|2021-09-10 15:00:10|388|387|390|389|390|389|388|387|13900
1631286060000|2021-09-10 15:01:00|389|388|389|388|389|388|389|388|100
1631286070000|2021-09-10 15:01:10|390||389||390||389||0
1631286080000|2021-09-10 15:01:20|||||||||200
1631286100000|2021-09-10 15:01:40|||||||||2600
1631286110000|2021-09-10 15:01:50|||||||||3400
1631286130000|2021-09-10 15:02:10|388|387|388|387|388|387|388|387|1900
1631286160000|2021-09-10 15:02:40|389|388|389|387|389|388|389|387|0
1631286170000|2021-09-10 15:02:50|388|388|388|387|389|388|388|387|0
1631286180000|2021-09-10 15:03:00|389|388|389|388|389|388|388|387|0
1631286190000|2021-09-10 15:03:10|388|387|389|388|389|388|388|387|0
1631286200000|2021-09-10 15:03:20|388|387|388|387|388|387|388|387|200
1631286220000|2021-09-10 15:03:40|||||||||500
1631286240000|2021-09-10 15:04:00|||||||||100
1631286330000|2021-09-10 15:05:30|||||||||2000
1631286340000|2021-09-10 15:05:40|389|388|389|388|389|388|388|387|800
1631286350000|2021-09-10 15:05:50|||||||||100
1631286360000|2021-09-10 15:06:00|388|387|388|387|389|387|388|387|1200
1631286370000|2021-09-10 15:06:10|389|388|389|388|389|388|388|387|0
1631286380000|2021-09-10 15:06:20|388|387|389|387|389|388|388|387|0
1631286390000|2021-09-10 15:06:30|388|388|389|388|389|388|388|388|0
1631286410000|2021-09-10 15:06:50|388|387|388|387|388|387|388|387|400
1631286470000|2021-09-10 15:07:50|387|386|387|386|387|386|387|386|7600
1631286480000|2021-09-10 15:08:00|386|385|386|385|386|385|386|385|4100
1631286500000|2021-09-10 15:08:20|387|386|387|386|387|386|387|386|200
1631286550000|2021-09-10 15:09:10||385||386||386||385|1400
1631286590000|2021-09-10 15:09:50|||||||||200
1631286600000|2021-09-10 15:10:00|388|387|388|387|388|387|388|387|1500
1631286630000|2021-09-10 15:10:30|387|386|387|386|387|386|387|386|0
1631286640000|2021-09-10 15:10:40|386|385|386|385|386|385|386|385|2100
1631286680000|2021-09-10 15:11:20|385|384|385|384|385|384|385|384|10300
1631286700000|2021-09-10 15:11:40|||||||||300
1631286720000|2021-09-10 15:12:00|||||||||1200
1631286740000|2021-09-10 15:12:20|384|383|384|383|384|383|384|383|2500
1631286750000|2021-09-10 15:12:30|||||||||100
1631286760000|2021-09-10 15:12:40|385|384|385|384|385|384|384|383|3900
1631286770000|2021-09-10 15:12:50|384|383|385|384|385|384|384|383|0
1631286790000|2021-09-10 15:13:10|384|383|384|383|385|383|384|383|200
1631286800000|2021-09-10 15:13:20|385|384|385|384|385|384|384|384|0
1631286810000|2021-09-10 15:13:30||383||384||384||383|0
1631286840000|2021-09-10 15:14:00|384|383|384|383|384|383|384|383|100
1631286850000|2021-09-10 15:14:10|||||||||2100
1631286870000|2021-09-10 15:14:30|385|384|385|384|385|384|385|384|3300
1631286890000|2021-09-10 15:14:50|||||||||100
1631286910000|2021-09-10 15:15:10|||||||||600
1631286920000|2021-09-10 15:15:20|386|385|386|385|386|385|386|385|1000
1631286940000|2021-09-10 15:15:40|387||386||387||386||300
1631286950000|2021-09-10 15:15:50|387||386||387||386||200
1631286980000|2021-09-10 15:16:20|385|384|385|384|385|384|385|384|500
1631287010000|2021-09-10 15:16:50|386|385|386|385|386|385|385|384|0
1631287020000|2021-09-10 15:17:00|385|384|386|385|386|385|385|384|0
1631287060000|2021-09-10 15:17:40|||||||||3000
1631287070000|2021-09-10 15:17:50||384||384||384||384|400
1631287090000|2021-09-10 15:18:10||385||385||385||385|0
1631287100000|2021-09-10 15:18:20||384||384||384||384|200
1631287110000|2021-09-10 15:18:30||385||385||385||384|100
1631287120000|2021-09-10 15:18:40|385|384|385|384|385|384|385|384|300
1631287140000|2021-09-10 15:19:00|386|385|386|385|386|385|386|385|16000
1631287160000|2021-09-10 15:19:20|385|384|386|384|386|385|385|384|100
1631287170000|2021-09-10 15:19:30||385||385||385||385|4000
1631287180000|2021-09-10 15:19:40|||||||||200
1631287280000|2021-09-10 15:21:20|||||||||100
1631287300000|2021-09-10 15:21:40|385|384|385|384|386|384|385|384|2700
1631287310000|2021-09-10 15:21:50|386|385|386|385|386|385|386|385|300
1631287320000|2021-09-10 15:22:00|385|384|386|385|386|385|385|384|0
1631287340000|2021-09-10 15:22:20|||||||||100
1631287360000|2021-09-10 15:22:40|||||||||100
1631287400000|2021-09-10 15:23:20|||||||||5200
1631287420000|2021-09-10 15:23:40|||||||||7800
1631287440000|2021-09-10 15:24:00|387|386|387|386|387|386|387|386|800
1631287470000|2021-09-10 15:24:30|386|385|386|385|386|385|386|385|500
1631287490000|2021-09-10 15:24:50|||||||||1700
1631287520000|2021-09-10 15:25:20|387|386|387|386|387|386|387|386|3100
1631287550000|2021-09-10 15:25:50|||||||||200
1631287590000|2021-09-10 15:26:30|386|385|387|385|387|386|386|385|0
1631287600000|2021-09-10 15:26:40|386|386|387|386|387|386|386|385|200
1631287620000|2021-09-10 15:27:00|||||||||7400
1631287670000|2021-09-10 15:27:50|388|387|388|387|388|387|388|387|2300
1631287710000|2021-09-10 15:28:30||386||387||387||386|0
1631287730000|2021-09-10 15:28:50||386||387||387||386|0
1631287780000|2021-09-10 15:29:40|||||||||500
1631287790000|2021-09-10 15:29:50|387|386|388|386|388|386|387|386|1300
1631287800000|2021-09-10 15:30:00|387||387||387||387||0
1631287810000|2021-09-10 15:30:10|388|387|388|387|388|387|388|387|1700
1631287820000|2021-09-10 15:30:20|389|388|388|387|389|388|388|387|200
1631287830000|2021-09-10 15:30:30|389|388|389|388|389|388|389|388|400
1631287840000|2021-09-10 15:30:40|390|389|390|389|390|389|389|388|2400
1631287860000|2021-09-10 15:31:00|391|390|391|390|391|390|391|390|19100
1631287900000|2021-09-10 15:31:40|390|389|390|389|390|389|390|389|0
1631287910000|2021-09-10 15:31:50|||||||||300
1631287970000|2021-09-10 15:32:50|391|390|391|390|391|390|391|390|3000
1631287980000|2021-09-10 15:33:00|390|389|391|390|391|390|390|389|200
1631287990000|2021-09-10 15:33:10|||||||||100
1631288010000|2021-09-10 15:33:30|390|389|390|389|391|389|390|389|700
1631288020000|2021-09-10 15:33:40|391|390|391|390|391|390|391|390|0
1631288030000|2021-09-10 15:33:50|390|389|391|390|391|390|390|389|200
1631288050000|2021-09-10 15:34:10|||||||||100
1631288060000|2021-09-10 15:34:20|||||||||100
1631288110000|2021-09-10 15:35:10|||||||||500
1631288120000|2021-09-10 15:35:20||389||390||390||389|800
1631288130000|2021-09-10 15:35:30|390|389|391|390|392|390|390|389|4200
1631288190000|2021-09-10 15:36:30|392|391|392|391|392|391|392|391|800
1631288200000|2021-09-10 15:36:40|391|390|391|390|392|391|391|390|500
1631288210000|2021-09-10 15:36:50|||||||||1000
1631288280000|2021-09-10 15:38:00|390|389|390|389|390|389|390|389|2900
1631288300000|2021-09-10 15:38:20|389|388|390|389|390|389|389|388|1000
1631288330000|2021-09-10 15:38:50|||||||||1400
1631288360000|2021-09-10 15:39:20|391|390|391|390|391|390|391|389|3000
1631288390000|2021-09-10 15:39:50|392||391||392||391||700
1631288420000|2021-09-10 15:40:20|392||392||392||392||500
1631288430000|2021-09-10 15:40:30||391||391||391||391|0
1631288450000|2021-09-10 15:40:50|391|390|392|391|392|391|391|390|0
1631288460000|2021-09-10 15:41:00|393|392|393|392|393|392|393|392|3200
1631288490000|2021-09-10 15:41:30|||||||||200
1631288530000|2021-09-10 15:42:10|||||||||500
1631288540000|2021-09-10 15:42:20|394|393|394|393|394|393|394|393|5500
1631288630000|2021-09-10 15:43:50|||||||||1100
1631288660000|2021-09-10 15:44:20|395|394|395|394|395|394|394|393|2900
1631288670000|2021-09-10 15:44:30|394|393|395|394|395|394|394|393|0
1631288680000|2021-09-10 15:44:40||393||394||394||393|0
1631288700000|2021-09-10 15:45:00|394|393|394|393|395|393|394|393|0
1631288710000|2021-09-10 15:45:10|395|394|395|394|395|394|394|393|0
1631288720000|2021-09-10 15:45:20|394|393|394|393|394|393|394|393|0
1631288730000|2021-09-10 15:45:30|393|392|393|392|393|392|393|392|4300
1631288750000|2021-09-10 15:45:50|||||||||100
1631288780000|2021-09-10 15:46:20|392|391|392|391|392|391|392|391|300
1631288790000|2021-09-10 15:46:30|||||||||300
1631288800000|2021-09-10 15:46:40|393|392|393|392|393|392|393|392|700
1631288850000|2021-09-10 15:47:30|||||||||3300
1631288890000|2021-09-10 15:48:10|||||||||3500
1631288950000|2021-09-10 15:49:10|392|391|393|392|393|392|392|391|4900
1631289060000|2021-09-10 15:51:00|||||||||2800
1631289130000|2021-09-10 15:52:10|394|393|394|393|394|393|394|392|1400
1631289160000|2021-09-10 15:52:40|393|392|393|392|393|392|393|392|0
1631289170000|2021-09-10 15:52:50|394|393|394|393|394|393|394|393|200
1631289280000|2021-09-10 15:54:40|395|394|395|394|395|394|395|394|2300
1631289290000|2021-09-10 15:54:50|394|393|394|393|395|393|394|393|0
1631289300000|2021-09-10 15:55:00|395||394||395||394||0
1631289320000|2021-09-10 15:55:20|||||||||500
1631289330000|2021-09-10 15:55:30|||||||||200
1631289390000|2021-09-10 15:56:30|||||||||100
1631289420000|2021-09-10 15:57:00|393|392|393|392|393|392|393|392|1500
1631289440000|2021-09-10 15:57:20|394|393|394|393|394|393|394|393|1200
1631289520000|2021-09-10 15:58:40|395|394|395|394|395|394|395|394|1000
1631289540000|2021-09-10 15:59:00|394|393|395|394|395|394|394|393|200
1631289550000|2021-09-10 15:59:10|394|393|395|393|395|394|394|393|0
1631289570000|2021-09-10 15:59:30|394||394||394||394||0
1631289600000|2021-09-10 16:00:00|393|392|393|392|393|392|393|392|2000
1631289620000|2021-09-10 16:00:20|394||394||394||393||300
1631289630000|2021-09-10 16:00:30|393||393||393||393||0
1631289640000|2021-09-10 16:00:40|394||393||394||393||300
1631289650000|2021-09-10 16:00:50|394|391|392|391|394|391|392|391|3400
1631289670000|2021-09-10 16:01:10|||||||||2000
1631289710000|2021-09-10 16:01:50|393|392|393|392|393|392|393|392|600
1631289780000|2021-09-10 16:03:00|394|393|394|393|394|393|394|393|100
1631289800000|2021-09-10 16:03:20|393|392|393|392|393|392|393|392|0
1631289840000|2021-09-10 16:04:00|392|391|393|392|393|392|392|391|200
1631289850000|2021-09-10 16:04:10|392|391|392|391|393|391|392|391|600
1631290030000|2021-09-10 16:07:10|393|392|393|392|393|392|393|392|800
1631290040000|2021-09-10 16:07:20|392|391|393|392|393|392|392|391|700
1631290120000|2021-09-10 16:08:40|||||||||100
1631290160000|2021-09-10 16:09:20||391||392||392||391|800
1631290180000|2021-09-10 16:09:40|||||||||800
1631290230000|2021-09-10 16:10:30||391||391||391||391|200
1631290300000|2021-09-10 16:11:40||392||392||392||392|0
1631290310000|2021-09-10 16:11:50|||||||||100
1631290320000|2021-09-10 16:12:00|||||||||100
1631290340000|2021-09-10 16:12:20|||||||||200
1631290400000|2021-09-10 16:13:20||391||391||391||391|0
1631290440000|2021-09-10 16:14:00||392||392||392||392|0
1631290480000|2021-09-10 16:14:40||391||391||391||391|0
1631290490000|2021-09-10 16:14:50||392||392||392||392|0
1631290580000|2021-09-10 16:16:20|||||||||2000
1631290630000|2021-09-10 16:17:10|392|391|392|391|392|391|392|391|800
1631290640000|2021-09-10 16:17:20|||||||||1300
1631290660000|2021-09-10 16:17:40|||||||||100
1631290670000|2021-09-10 16:17:50|||||||||100
1631290680000|2021-09-10 16:18:00|||||||||400
1631290690000|2021-09-10 16:18:10|393|392|393|392|393|392|393|392|200
1631290750000|2021-09-10 16:19:10|||||||||100
1631290800000|2021-09-10 16:20:00|392|391|392|391|392|391|392|391|200
1631290870000|2021-09-10 16:21:10|||||||||1100
1631291050000|2021-09-10 16:24:10|393|392|393|392|393|392|393|392|2700
1631291060000|2021-09-10 16:24:20|||||||||500
1631291070000|2021-09-10 16:24:30|||||||||100
1631291080000|2021-09-10 16:24:40|||||||||400
1631291100000|2021-09-10 16:25:00|||||||||500
1631291110000|2021-09-10 16:25:10|||||||||100
1631291160000|2021-09-10 16:26:00|||||||||100
1631291260000|2021-09-10 16:27:40|||||||||100
1631291390000|2021-09-10 16:29:50|392|391|392|391|392|391|392|391|800
1631291410000|2021-09-10 16:30:10|||||||||1900
1631291440000|2021-09-10 16:30:40|||||||||100
1631291580000|2021-09-10 16:33:00|||||||||800
1631291660000|2021-09-10 16:34:20|||||||||2500
1631291710000|2021-09-10 16:35:10|||||||||300
1631291770000|2021-09-10 16:36:10|||||||||200
1631291800000|2021-09-10 16:36:40|391|390|391|390|391|390|391|390|4900
1631291950000|2021-09-10 16:39:10|||||||||1000
1631291980000|2021-09-10 16:39:40|||||||||1200
1631291990000|2021-09-10 16:39:50|||||||||2300
1631292010000|2021-09-10 16:40:10|390|389|390|389|390|389|390|389|3500
1631292120000|2021-09-10 16:42:00|||||||||100
1631292150000|2021-09-10 16:42:30|||||||||100
1631292180000|2021-09-10 16:43:00|391|390|391|390|391|390|391|390|1800
1631292320000|2021-09-10 16:45:20|390|389|390|389|390|389|390|389|800
1631292350000|2021-09-10 16:45:50|||||||||100
1631292360000|2021-09-10 16:46:00|||||||||1200
1631292590000|2021-09-10 16:49:50|||||||||200
1631292700000|2021-09-10 16:51:40|||||||||100
1631292720000|2021-09-10 16:52:00|389|388|389|388|389|388|389|388|1000
1631292790000|2021-09-10 16:53:10|||||||||100
1631292800000|2021-09-10 16:53:20|390|389|390|389|390|389|390|389|500
1631292890000|2021-09-10 16:54:50|||||||||1200
1631292900000|2021-09-10 16:55:00|||||||||400
1631293030000|2021-09-10 16:57:10|||||||||100
1631293230000|2021-09-10 17:00:30|391|390|391|390|391|390|391|390|8600
1631293240000|2021-09-10 17:00:40||389||389||389||389|200
1631293250000|2021-09-10 17:00:50||390||390||390||390|0
1631293330000|2021-09-10 17:02:10|390|389|390|389|391|390|390|389|100
1631293490000|2021-09-10 17:04:50|391|390|390|389|391|390|390|389|700
1631293520000|2021-09-10 17:05:20|391|390|391|390|391|390|391|390|2500
1631293570000|2021-09-10 17:06:10||389||389||389||389|0
1631293580000|2021-09-10 17:06:20||390||390||390||390|0
1631293620000|2021-09-10 17:07:00|390|389|388|387|390|389|388|387|34000
1631293660000|2021-09-10 17:07:40|389|388|388|387|389|388|388|387|200
1631293730000|2021-09-10 17:08:50|387|386|387|386|387|386|387|386|2600
1631293780000|2021-09-10 17:09:40|388||387||388||387||200
1631293800000|2021-09-10 17:10:00|388||387||388||387||100
1631293860000|2021-09-10 17:11:00|||||||||1000
1631293930000|2021-09-10 17:12:10|||||||||1200
1631293980000|2021-09-10 17:13:00|388|387|388|387|388|387|388|387|1700
1631293990000|2021-09-10 17:13:10||386||386||386||386|0
1631294000000|2021-09-10 17:13:20||387||387||387||386|0
1631294070000|2021-09-10 17:14:30|387|386|387|386|388|387|387|386|200
1631294120000|2021-09-10 17:15:20|||||||||300
1631294180000|2021-09-10 17:16:20|||||||||100
1631294220000|2021-09-10 17:17:00|388|387|388|387|388|387|388|387|2500
1631294260000|2021-09-10 17:17:40|||||||||300
1631294270000|2021-09-10 17:17:50|||||||||500
1631294440000|2021-09-10 17:20:40|||||||||7000
1631294490000|2021-09-10 17:21:30|||||||||500
1631294520000|2021-09-10 17:22:00|||||||||800
1631294550000|2021-09-10 17:22:30|387|386|387|386|387|386|387|386|500
1631294560000|2021-09-10 17:22:40|388|387|388|387|388|387|388|387|0
1631294610000|2021-09-10 17:23:30||386||386||386||386|200
1631294660000|2021-09-10 17:24:20||387||387||387||387|0
1631294700000|2021-09-10 17:25:00|389|388|389|388|389|388|389|388|4100
1631294810000|2021-09-10 17:26:50|388|387|388|387|388|387|388|387|1500
1631294860000|2021-09-10 17:27:40|387|386|387|386|387|386|387|386|6800
1631294890000|2021-09-10 17:28:10|||||||||1000
1631294910000|2021-09-10 17:28:30|||||||||1900
1631294920000|2021-09-10 17:28:40|||||||||2500
1631294930000|2021-09-10 17:28:50|||||||||100
1631294950000|2021-09-10 17:29:10|388|387|388|387|388|387|388|387|3300
1631295020000|2021-09-10 17:30:20|||||||||100
1631295040000|2021-09-10 17:30:40|||||||||100
1631295050000|2021-09-10 17:30:50|||||||||800
1631295080000|2021-09-10 17:31:20|||||||||100
1631295110000|2021-09-10 17:31:50|387|386|387|386|387|386|387|386|700
1631295130000|2021-09-10 17:32:10|388|387|388|387|388|387|388|387|0
1631295190000|2021-09-10 17:33:10|||||||||100
1631295280000|2021-09-10 17:34:40|||||||||1000
1631295290000|2021-09-10 17:34:50|389|388|389|388|389|388|389|388|11100
1631295430000|2021-09-10 17:37:10|390|389|390|389|390|389|390|389|1500
1631295440000|2021-09-10 17:37:20|389|388|389|388|389|388|389|388|800
1631295490000|2021-09-10 17:38:10|388|387|388|387|388|388|388|387|4600
1631295500000|2021-09-10 17:38:20|389||389||389||389||0
1631295530000|2021-09-10 17:38:50||388||388||388||388|0
1631295540000|2021-09-10 17:39:00|388|387|388|387|388|387|388|387|0
1631295610000|2021-09-10 17:40:10|||||||||100
1631295710000|2021-09-10 17:41:50|387|386|387|386|387|386|387|386|3900
1631295780000|2021-09-10 17:43:00|388|387|388|387|388|387|388|387|600
1631296060000|2021-09-10 17:47:40|||||||||3800
1631296080000|2021-09-10 17:48:00|389|388|389|388|389|388|389|388|1000
1631296100000|2021-09-10 17:48:20|388|387|388|387|388|387|388|387|200
1631296140000|2021-09-10 17:49:00|389||389||389||389||200
1631296150000|2021-09-10 17:49:10||388||388||388||388|0
1631296200000|2021-09-10 17:50:00|||||||||400
1631296290000|2021-09-10 17:51:30|390|389|390|389|390|389|390|389|1700
1631296300000|2021-09-10 17:51:40|389|388|389|388|389|388|389|388|200
1631296320000|2021-09-10 17:52:00|390|389|390|389|390|389|390|388|300
1631296350000|2021-09-10 17:52:30|389|388|389|388|389|388|389|388|200
1631296360000|2021-09-10 17:52:40|390|389|390|389|390|389|390|388|2200
1631296370000|2021-09-10 17:52:50|391|390|391|390|391|390|391|390|2100
1631296410000|2021-09-10 17:53:30|||||||||400
1631296450000|2021-09-10 17:54:10|||||||||900
1631296460000|2021-09-10 17:54:20|||||||||500
1631296480000|2021-09-10 17:54:40|392|391|392|391|392|391|392|391|3900
1631296500000|2021-09-10 17:55:00|||||||||300
1631296570000|2021-09-10 17:56:10|393|392|393|392|393|392|393|392|1800
1631296590000|2021-09-10 17:56:30|392|391|392|391|393|392|392|391|200
1631296610000|2021-09-10 17:56:50|||||||||5900
1631296630000|2021-09-10 17:57:10|||||||||3800
1631296650000|2021-09-10 17:57:30|||||||||700
1631296680000|2021-09-10 17:58:00|||||||||100
1631296700000|2021-09-10 17:58:20|393|392|393|392|393|392|393|392|9700
1631296880000|2021-09-10 18:01:20|||||||||1300
1631296950000|2021-09-10 18:02:30|392|391|392|391|392|391|392|391|9700
1631297140000|2021-09-10 18:05:40|391|390|391|390|391|390|391|390|2400
1631297160000|2021-09-10 18:06:00|||||||||200
1631297330000|2021-09-10 18:08:50|||||||||500
1631297380000|2021-09-10 18:09:40|392|391|392|391|392|391|391|390|100
1631297400000|2021-09-10 18:10:00|||||||||300
1631297440000|2021-09-10 18:10:40|||||||||100
1631297530000|2021-09-10 18:12:10|393|392|393|392|393|392|393|392|1000
1631297540000|2021-09-10 18:12:20|||||||||2500
1631297580000|2021-09-10 18:13:00|||||||||5800
1631297600000|2021-09-10 18:13:20|392|391|392|391|392|391|392|391|200
1631297610000|2021-09-10 18:13:30|393|392|393|392|393|392|393|392|0
1631297640000|2021-09-10 18:14:00|||||||||100
1631297680000|2021-09-10 18:14:40|||||||||1400
1631297790000|2021-09-10 18:16:30|392|391|392|391|392|391|392|391|2500
1631297860000|2021-09-10 18:17:40|391|390|391|390|391|390|391|390|3000
1631297950000|2021-09-10 18:19:10|392||391||392||391||0
1631298030000|2021-09-10 18:20:30|||||||||200
1631298070000|2021-09-10 18:21:10|||||||||5300
1631298190000|2021-09-10 18:23:10|390|389|390|389|390|389|390|389|5700
1631298210000|2021-09-10 18:23:30|389|388|390|389|390|389|389|388|200
1631298230000|2021-09-10 18:23:50||388||388||388||388|0
1631298240000|2021-09-10 18:24:00||389||389||389||389|0
1631298320000|2021-09-10 18:25:20|||||||||1200
1631298380000|2021-09-10 18:26:20|391|390|391|390|391|390|391|390|3000
1631298400000|2021-09-10 18:26:40||389||389||389||389|0
1631298410000|2021-09-10 18:26:50|390||390||390||390||0
1631298470000|2021-09-10 18:27:50|||||||||500
1631298560000|2021-09-10 18:29:20|389|388|389|388|389|388|389|388|1200
1631298670000|2021-09-10 18:31:10|||||||||200
1631298680000|2021-09-10 18:31:20|388|387|388|387|388|387|388|387|4100
1631298690000|2021-09-10 18:31:30|||||||||100
1631298710000|2021-09-10 18:31:50|387|386|387|386|387|386|387|386|10800
1631298750000|2021-09-10 18:32:30|388|387|388|387|388|387|387|386|1000
1631298760000|2021-09-10 18:32:40|||||||||700
1631298810000|2021-09-10 18:33:30|387|386|387|386|387|386|387|386|5700
1631298850000|2021-09-10 18:34:10|388|387|388|387|388|387|388|387|400
1631298860000|2021-09-10 18:34:20|387|386|387|386|387|386|387|386|200
1631298870000|2021-09-10 18:34:30|||||||||100
1631298890000|2021-09-10 18:34:50|388||387||388||387||100
1631298900000|2021-09-10 18:35:00|386|385|386|385|386|385|386|385|7600
1631298940000|2021-09-10 18:35:40|387|386|387|386|387|386|387|386|600
1631298990000|2021-09-10 18:36:30||385||386||386||385|500
1631299020000|2021-09-10 18:37:00|386|385|386|385|386|385|386|385|200
1631299030000|2021-09-10 18:37:10|387|386|387|385|387|386|386|385|0
1631299040000|2021-09-10 18:37:20||386||386||386||385|100
1631299050000|2021-09-10 18:37:30|386|385|387|386|387|386|386|385|0
1631299060000|2021-09-10 18:37:40|386|385|387|385|387|386|386|385|0
1631299070000|2021-09-10 18:37:50||386||386||386||385|0
1631299160000|2021-09-10 18:39:20|388|387|388|387|388|387|388|387|7000
1631299210000|2021-09-10 18:40:10|||||||||200
1631299220000|2021-09-10 18:40:20|387|386|388|386|388|387|387|386|0
1631299230000|2021-09-10 18:40:30|387||387||387||387||0
1631299240000|2021-09-10 18:40:40|388|387|388|387|388|387|387|387|100
1631299250000|2021-09-10 18:40:50|387|386|388|386|388|386|387|386|0
1631299270000|2021-09-10 18:41:10||387||386||387||386|0
1631299280000|2021-09-10 18:41:20||387||387||387||387|0
1631299310000|2021-09-10 18:41:50|||||||||100
1631299330000|2021-09-10 18:42:10|||||||||100
1631299440000|2021-09-10 18:44:00|||||||||2900
1631299470000|2021-09-10 18:44:30|389|388|388|387|389|388|388|387|1200
1631299480000|2021-09-10 18:44:40|389|388|389|388|389|388|389|388|200
1631299500000|2021-09-10 18:45:00|388|387|388|387|388|387|388|387|4500
1631299610000|2021-09-10 18:46:50|387|386|388|386|388|386|387|386|300
1631299660000|2021-09-10 18:47:40||387||387||387||387|0
1631299910000|2021-09-10 18:51:50|||||||||7900
1631299930000|2021-09-10 18:52:10|||||||||100
1631300040000|2021-09-10 18:54:00|||||||||1300
1631300050000|2021-09-10 18:54:10|387|386|387|386|387|386|387|386|700
1631300090000|2021-09-10 18:54:50|||||||||100
1631300150000|2021-09-10 18:55:50|388|387|387|386|388|387|387|386|4400
1631300180000|2021-09-10 18:56:20|||||||||2900
1631300280000|2021-09-10 18:58:00|||||||||1000
1631300300000|2021-09-10 18:58:20|||||||||100
1631300310000|2021-09-10 18:58:30|388|387|388|387|388|387|388|387|1900
1631300390000|2021-09-10 18:59:50|387|386|387|386|387|386|387|386|400
1631300420000|2021-09-10 19:00:20|388|387|388|386|388|387|388|386|5200
1631300440000|2021-09-10 19:00:40||387||387||387||387|0
1631300510000|2021-09-10 19:01:50|||||||||300
1631300520000|2021-09-10 19:02:00|||||||||400
1631300540000|2021-09-10 19:02:20|387|386|387|386|387|386|387|386|1100
1631300550000|2021-09-10 19:02:30|||||||||1000
1631300560000|2021-09-10 19:02:40|388|387|388|386|388|387|388|386|0
1631300570000|2021-09-10 19:02:50||387||387||387||387|0
1631300610000|2021-09-10 19:03:30|||||||||1100
1631300640000|2021-09-10 19:04:00|387|386|387|386|387|386|387|386|300
1631300680000|2021-09-10 19:04:40|388||387||388||387||2900
1631300770000|2021-09-10 19:06:10|||||||||400
1631300780000|2021-09-10 19:06:20|||||||||1100
1631300790000|2021-09-10 19:06:30|388|387|388|387|388|387|388|387|0
1631300890000|2021-09-10 19:08:10|||||||||100
1631300940000|2021-09-10 19:09:00|387|386|387|386|387|386|387|386|3500
1631301010000|2021-09-10 19:10:10|||||||||400
1631301020000|2021-09-10 19:10:20|||||||||500
1631301050000|2021-09-10 19:10:50|||||||||100
1631301120000|2021-09-10 19:12:00|||||||||2100
1631301200000|2021-09-10 19:13:20|386|385|385|384|386|385|385|384|39500
1631301210000|2021-09-10 19:13:30|384|383|384|383|384|383|384|383|900
1631301220000|2021-09-10 19:13:40|||||||||11000
1631301270000|2021-09-10 19:14:30|||||||||400
1631301280000|2021-09-10 19:14:40|385|384|384|383|385|384|384|383|2900
1631301290000|2021-09-10 19:14:50|385|384|385|383|385|384|385|383|0
1631301300000|2021-09-10 19:15:00|384|384|384|383|384|384|384|383|0
1631301360000|2021-09-10 19:16:00|||||||||800
1631301370000|2021-09-10 19:16:10|||||||||200
1631301500000|2021-09-10 19:18:20|||||||||1000
1631301560000|2021-09-10 19:19:20|383|382|383|382|383|382|383|382|2600
1631301600000|2021-09-10 19:20:00|384|383|383|382|384|383|383|382|800
1631301610000|2021-09-10 19:20:10|384|383|384|383|384|383|384|383|200
1631301650000|2021-09-10 19:20:50|||||||||500
1631301690000|2021-09-10 19:21:30|383|382|383|382|383|382|383|382|2200
1631301780000|2021-09-10 19:23:00|||||||||3700
1631301790000|2021-09-10 19:23:10|382|381|382|381|382|381|382|381|9500
1631301850000|2021-09-10 19:24:10|383|382|383|382|383|382|383|381|1400
1631301900000|2021-09-10 19:25:00|||||||||1500
1631301910000|2021-09-10 19:25:10|||||||||1000
1631301990000|2021-09-10 19:26:30|||||||||100
1631302010000|2021-09-10 19:26:50|384|383|384|383|384|383|384|383|5700
1631302020000|2021-09-10 19:27:00|383|382|383|382|383|382|383|382|4900
1631302120000|2021-09-10 19:28:40|384|383|384|383|384|383|384|383|7600
1631302130000|2021-09-10 19:28:50|383|382|383|382|383|382|383|382|900
1631302140000|2021-09-10 19:29:00|384||383||384||383||200
1631302150000|2021-09-10 19:29:10|384||384||384||383||0
1631302160000|2021-09-10 19:29:20|383||383||383||383||0
1631302240000|2021-09-10 19:30:40|||||||||500
1631302250000|2021-09-10 19:30:50|||||||||100
1631302260000|2021-09-10 19:31:00|382|381|382|381|382|381|382|381|16600
1631302310000|2021-09-10 19:31:50|383|382|383|382|383|382|383|382|0
1631302350000|2021-09-10 19:32:30|||||||||600
1631302380000|2021-09-10 19:33:00|||||||||600
1631302390000|2021-09-10 19:33:10|||||||||100
1631302470000|2021-09-10 19:34:30|||||||||900
1631302510000|2021-09-10 19:35:10|||||||||200
1631302520000|2021-09-10 19:35:20|||||||||2400
1631302590000|2021-09-10 19:36:30|||||||||600
1631302650000|2021-09-10 19:37:30|382|381|382|381|382|381|382|381|6600
1631302680000|2021-09-10 19:38:00|||||||||9800
1631302690000|2021-09-10 19:38:10|||||||||8100
1631302700000|2021-09-10 19:38:20|||||||||600
1631302720000|2021-09-10 19:38:40||380||381||381||380|9700
1631302730000|2021-09-10 19:38:50||380||381||381||380|1200
1631302760000|2021-09-10 19:39:20|||||||||100
1631302780000|2021-09-10 19:39:40|||||||||100
1631302790000|2021-09-10 19:39:50|||||||||100
1631302840000|2021-09-10 19:40:40|||||||||5400
1631302850000|2021-09-10 19:40:50|||||||||200
1631302890000|2021-09-10 19:41:30|||||||||600
1631302920000|2021-09-10 19:42:00|||||||||100
1631302960000|2021-09-10 19:42:40|||||||||100
1631302990000|2021-09-10 19:43:10|||||||||200
1631303030000|2021-09-10 19:43:50|||||||||100
1631303050000|2021-09-10 19:44:10|381|380|381|380|381|380|381|380|10900
1631303060000|2021-09-10 19:44:20|||||||||5100
1631303070000|2021-09-10 19:44:30|382|381|381|380|382|381|381|380|19000
1631303080000|2021-09-10 19:44:40|||||||||4200
1631303090000|2021-09-10 19:44:50|||||||||1500
1631303130000|2021-09-10 19:45:30|382|381|382|380|382|381|382|380|600
1631303300000|2021-09-10 19:48:20|||||||||100
1631303320000|2021-09-10 19:48:40|||||||||200
1631303340000|2021-09-10 19:49:00|||||||||400
1631303470000|2021-09-10 19:51:10|381|379|381|379|381|379|381|379|200
1631303500000|2021-09-10 19:51:40|382|380|382|380|382|380|382|380|0
1631303520000|2021-09-10 19:52:00|||||||||1000
1631303530000|2021-09-10 19:52:10|||||||||100
1631303560000|2021-09-10 19:52:40|381|379|381|379|381|379|381|379|0
1631303570000|2021-09-10 19:52:50|382|380|382|380|382|380|382|380|600
1631303680000|2021-09-10 19:54:40|||||||||100
1631303710000|2021-09-10 19:55:10|||||||||200
1631303750000|2021-09-10 19:55:50|||||||||1300
1631303800000|2021-09-10 19:56:40|383|381|383|381|383|381|383|381|0
1631303900000|2021-09-10 19:58:20|382|380|382|380|382|380|382|380|100
1631303940000|2021-09-10 19:59:00||379||379||379||379|0
1631303950000|2021-09-10 19:59:10|381||381||381||381||500
1631303960000|2021-09-10 19:59:20|||||||||600
1631303970000|2021-09-10 19:59:30|||||||||200
1631303980000|2021-09-10 19:59:40|||||||||200
1631303990000|2021-09-10 19:59:50|382||382||382||382||0
1631539800000|2021-09-13 13:30:00|379|374|378|375|379|375|378|374|0
1631539810000|2021-09-13 13:30:10|379|378|379|375|379|378|379|375|3200
1631539820000|2021-09-13 13:30:20||376||376||376||376|0
1631539840000|2021-09-13 13:30:40|378|377|378|375|378|377|378|375|1200
1631539850000|2021-09-13 13:30:50|377|376|378|376|378|376|377|375|2200
1631539860000|2021-09-13 13:31:00|377|375|376|373|377|375|375|373|2400
1631539870000|2021-09-13 13:31:10|375|374|377|374|377|374|375|374|100
1631539880000|2021-09-13 13:31:20||375||374||375||374|0
1631539890000|2021-09-13 13:31:30||375||375||375||375|0
1631539910000|2021-09-13 13:31:50|376|374|377|374|377|375|375|374|5400
1631539920000|2021-09-13 13:32:00||375||375||375||374|100
1631539930000|2021-09-13 13:32:10|||||||||400
1631539940000|2021-09-13 13:32:20|378|376|379|376|379|376|378|376|1800
1631539950000|2021-09-13 13:32:30|||||||||100
1631539970000|2021-09-13 13:32:50|378|377|378|376|378|377|378|376|0
1631539990000|2021-09-13 13:33:10|377||378||378||377||2000
1631540000000|2021-09-13 13:33:20|377|375|378|375|378|376|377|375|1900
1631540010000|2021-09-13 13:33:30|377|376|378|375|378|376|377|375|200
1631540020000|2021-09-13 13:33:40||376||376||376||375|0
1631540030000|2021-09-13 13:33:50|||||||||500
1631540040000|2021-09-13 13:34:00||377||377||377||377|0
1631540050000|2021-09-13 13:34:10|379|378|380|379|380|379|379|378|4800
1631540060000|2021-09-13 13:34:20|381|380|381|380|381|380|381|380|25100
1631540070000|2021-09-13 13:34:30|382|381|382|381|382|381|382|381|1700
1631540080000|2021-09-13 13:34:40|383|382|383|382|383|382|383|382|800
1631540090000|2021-09-13 13:34:50|382|381|382|381|383|381|382|380|1100
1631540100000|2021-09-13 13:35:00|381|380|381|379|381|381|380|379|2500
1631540110000|2021-09-13 13:35:10||380||380||380||380|0
1631540120000|2021-09-13 13:35:20|380|379|380|379|381|380|380|379|1100
1631540130000|2021-09-13 13:35:30|381|380|381|380|382|381|381|379|1800
1631540140000|2021-09-13 13:35:40|382|381|382|381|383|382|382|381|4800
1631540150000|2021-09-13 13:35:50|381|380|381|380|381|380|381|379|500
1631540160000|2021-09-13 13:36:00|382||382||382||382||500
1631540170000|2021-09-13 13:36:10|383|381|383|381|383|382|383|381|800
1631540180000|2021-09-13 13:36:20|382|380|382|381|382|381|382|380|1300
1631540210000|2021-09-13 13:36:50|383|382|384|382|384|382|383|382|2200
1631540220000|2021-09-13 13:37:00|385|383|385|384|385|384|385|383|700
1631540230000|2021-09-13 13:37:10|384|383|384|383|385|384|384|383|700
1631540240000|2021-09-13 13:37:20|385|384|385|384|386|385|385|384|2900
1631540250000|2021-09-13 13:37:30|386|385|386|385|388|386|386|385|15200
1631540260000|2021-09-13 13:37:40|||||||||1100
1631540270000|2021-09-13 13:37:50|387|386|387|386|387|386|387|386|300
1631540280000|2021-09-13 13:38:00|386|385|386|385|386|385|386|385|1700
1631540290000|2021-09-13 13:38:10|387|386|390|389|390|389|386|385|12500
1631540300000|2021-09-13 13:38:20|391|388|390|388|391|389|389|388|3200
1631540310000|2021-09-13 13:38:30||389||389||389||389|0
1631540330000|2021-09-13 13:38:50|391|390|391|390|392|391|391|390|4300
1631540340000|2021-09-13 13:39:00|392|389|391|390|392|390|390|389|6800
1631540360000|2021-09-13 13:39:20||389||390||390||389|2200
1631540370000|2021-09-13 13:39:30|392|391|392|391|392|391|391|391|100
1631540380000|2021-09-13 13:39:40|391|390|390|389|392|391|390|389|800
1631540390000|2021-09-13 13:39:50|391|390|390|389|391|390|390|389|400
1631540400000|2021-09-13 13:40:00|389|388|389|388|389|388|389|388|3000
1631540420000|2021-09-13 13:40:20|390|389|391|389|391|390|390|388|7200
1631540430000|2021-09-13 13:40:30||390||389||390||389|0
1631540440000|2021-09-13 13:40:40|390|388|389|388|390|389|389|388|200
1631540450000|2021-09-13 13:40:50|388|387|388|387|388|388|388|387|6500
1631540460000|2021-09-13 13:41:00|387|386|387|385|387|386|386|385|2000
1631540470000|2021-09-13 13:41:10|388|386|388|387|388|387|388|386|1300
1631540480000|2021-09-13 13:41:20|389|388|388|387|389|388|388|387|600
1631540490000|2021-09-13 13:41:30|||||||||2000
1631540510000|2021-09-13 13:41:50|387|386|387|385|387|386|386|385|2400
1631540520000|2021-09-13 13:42:00|386|386|386|385|387|386|385|384|1600
1631540530000|2021-09-13 13:42:10|387|386|387|386|387|386|387|386|700
1631540540000|2021-09-13 13:42:20|386|385|387|386|387|386|385|384|4000
1631540560000|2021-09-13 13:42:40|||||||||400
1631540570000|2021-09-13 13:42:50|388|387|388|387|388|387|388|387|1700
1631540580000|2021-09-13 13:43:00|387|386|387|386|387|386|387|386|100
1631540590000|2021-09-13 13:43:10|386|385|386|385|386|385|386|385|3700
1631540600000|2021-09-13 13:43:20||384||385||385||384|0
1631540610000|2021-09-13 13:43:30|385|384|386|385|386|385|385|384|6000
1631540640000|2021-09-13 13:44:00|385|384|386|385|386|385|385|384|800
1631540660000|2021-09-13 13:44:20|385|384|385|384|385|384|385|384|600
1631540670000|2021-09-13 13:44:30|384|383|383|382|384|383|383|382|17700
1631540680000|2021-09-13 13:44:40|384|383|383|382|385|384|382|381|13600
1631540690000|2021-09-13 13:44:50|384|383|385|384|385|384|384|383|1500
1631540700000|2021-09-13 13:45:00|386|385|387|386|387|386|386|385|5500
1631540710000|2021-09-13 13:45:10|386|385|387|386|387|386|386|385|800
1631540720000|2021-09-13 13:45:20|388|385|389|388|389|388|388|385|8400
1631540730000|2021-09-13 13:45:30|388|387|387|386|388|387|387|386|400
1631540740000|2021-09-13 13:45:40|388|387|388|387|388|387|388|387|200
1631540750000|2021-09-13 13:45:50|389|388|390|389|390|389|389|388|2500
1631540770000|2021-09-13 13:46:10|391|390|392|391|392|391|391|390|9000
1631540800000|2021-09-13 13:46:40|391|390|390|389|391|390|390|389|3800
1631540810000|2021-09-13 13:46:50|389|388|389|388|389|388|389|387|1200
1631540820000|2021-09-13 13:47:00|390|389|391|390|391|390|390|388|600
1631540830000|2021-09-13 13:47:10|392||391||392||391||800
1631540840000|2021-09-13 13:47:20|||||||||800
1631540850000|2021-09-13 13:47:30|392|391|392|391|392|391|391|390|4300
1631540860000|2021-09-13 13:47:40|393|392|393|392|393|392|393|392|200
1631540870000|2021-09-13 13:47:50|394|393|394|393|394|393|394|392|1100
1631540880000|2021-09-13 13:48:00|393|392|391|390|393|392|391|390|5600
1631540900000|2021-09-13 13:48:20|||||||||700
1631540910000|2021-09-13 13:48:30|390|389|390|389|390|389|390|389|1200
1631540920000|2021-09-13 13:48:40|389|388|391|390|391|390|389|388|3200
1631540930000|2021-09-13 13:48:50|390|389|390|389|391|389|390|388|18800
1631540940000|2021-09-13 13:49:00|391|390|392|391|392|391|391|390|100
1631540950000|2021-09-13 13:49:10|391|390|391|390|391|391|391|389|1400
1631540960000|2021-09-13 13:49:20|||||||||1100
1631540970000|2021-09-13 13:49:30|392|391|392|391|393|392|392|391|14100
1631540980000|2021-09-13 13:49:40||390||391||391||390|500
1631540990000|2021-09-13 13:49:50|391|390|392|391|392|391|391|390|1600
1631541000000|2021-09-13 13:50:00|391|390|391|390|392|390|391|390|200
1631541010000|2021-09-13 13:50:10|390|389|390|389|391|390|390|389|4700
1631541020000|2021-09-13 13:50:20|391|390|393|392|393|392|390|389|22200
1631541030000|2021-09-13 13:50:30|||||||||5600
1631541040000|2021-09-13 13:50:40|||||||||300
1631541050000|2021-09-13 13:50:50|392|391|392|391|393|392|392|391|500
1631541070000|2021-09-13 13:51:10|391|390|391|390|391|390|391|390|400
1631541080000|2021-09-13 13:51:20|390|389|390|389|390|389|390|389|3400
1631541100000|2021-09-13 13:51:40|389|388|389|388|390|389|389|388|3900
1631541110000|2021-09-13 13:51:50|390|389|390|389|390|389|390|388|1000
1631541120000|2021-09-13 13:52:00|391|390|390|389|391|390|390|389|1000
1631541130000|2021-09-13 13:52:10|389|388|389|388|389|388|389|388|1000
1631541160000|2021-09-13 13:52:40|390|389|390|389|390|389|390|389|0
1631541170000|2021-09-13 13:52:50|391|390|391|390|391|390|391|390|200
1631541180000|2021-09-13 13:53:00||389||390||390||389|300
1631541190000|2021-09-13 13:53:10|392|391|392|391|392|391|392|391|1700
1631541210000|2021-09-13 13:53:30|391|390|391|390|391|390|391|390|0
1631541220000|2021-09-13 13:53:40|390|389|390|389|391|390|390|389|700
1631541230000|2021-09-13 13:53:50|||||||||100
1631541240000|2021-09-13 13:54:00|389|388|389|388|389|388|389|388|600
1631541280000|2021-09-13 13:54:40|388|387|388|387|388|387|388|387|5900
1631541290000|2021-09-13 13:54:50|389|388|388|387|389|388|388|387|200
1631541300000|2021-09-13 13:55:00|||||||||100
1631541310000|2021-09-13 13:55:10|389|388|388|387|389|388|388|387|4500
1631541320000|2021-09-13 13:55:20|387|386|387|386|387|387|387|386|5900
1631541340000|2021-09-13 13:55:40|386|385|386|385|386|385|386|385|1500
1631541360000|2021-09-13 13:56:00|385|384|385|384|385|384|385|383|17300
1631541370000|2021-09-13 13:56:10|386|385|386|385|386|385|386|385|600
1631541380000|2021-09-13 13:56:20|385|384|387|386|387|386|385|384|3300
1631541390000|2021-09-13 13:56:30|386|385|387|386|388|387|386|385|1100
1631541420000|2021-09-13 13:57:00|388|387|388|387|388|387|388|386|0
1631541430000|2021-09-13 13:57:10|389|388|389|388|389|388|389|388|100
1631541440000|2021-09-13 13:57:20|388|387|388|387|389|387|388|387|0
1631541450000|2021-09-13 13:57:30|389|388|388|387|389|388|388|387|1300
1631541460000|2021-09-13 13:57:40|389|388|389|388|389|388|388|387|0
1631541480000|2021-09-13 13:58:00|390|389|390|389|390|389|390|389|4100
1631541490000|2021-09-13 13:58:10|389|388|389|388|390|388|389|388|300
1631541500000|2021-09-13 13:58:20|||||||||1100
1631541520000|2021-09-13 13:58:40|388|387|388|387|388|387|388|387|2400
1631541530000|2021-09-13 13:58:50|||||||||800
1631541550000|2021-09-13 13:59:10|389|388|388|387|389|388|388|387|3500
1631541570000|2021-09-13 13:59:30|||||||||400
1631541580000|2021-09-13 13:59:40|387|386|387|386|387|386|387|386|6600
1631541600000|2021-09-13 14:00:00|386|385|387|386|387|386|386|385|5500
1631541610000|2021-09-13 14:00:10|386|385|386|385|387|386|386|385|200
1631541620000|2021-09-13 14:00:20|387|386|387|386|387|386|387|386|100
1631541650000|2021-09-13 14:00:50|388|387|388|387|388|387|388|387|6600
1631541660000|2021-09-13 14:01:00|387|386|387|386|388|387|387|386|2700
1631541670000|2021-09-13 14:01:10|||||||||1000
1631541690000|2021-09-13 14:01:30|386|385|386|385|386|385|386|385|3400
1631541700000|2021-09-13 14:01:40|385|384|385|384|385|384|385|384|10700
1631541710000|2021-09-13 14:01:50|||||||||400
1631541740000|2021-09-13 14:02:20|384|383|384|383|384|383|384|383|2700
1631541770000|2021-09-13 14:02:50|383|382|383|382|383|382|383|382|7300
1631541780000|2021-09-13 14:03:00|384|383|384|383|384|383|383|382|1700
1631541790000|2021-09-13 14:03:10|383|382|383|382|383|382|383|382|4200
1631541800000|2021-09-13 14:03:20|382|381|381|380|382|381|381|380|6600
1631541820000|2021-09-13 14:03:40|380|379|377|376|380|379|377|375|13100
1631541830000|2021-09-13 14:03:50|378|377|376|375|378|377|376|375|100
1631541840000|2021-09-13 14:04:00|377|376|378|377|379|378|376|376|4700
1631541850000|2021-09-13 14:04:10|377|376|377|376|378|377|377|376|2700
1631541860000|2021-09-13 14:04:20|378|377|378|377|379|377|378|377|2200
1631541880000|2021-09-13 14:04:40|379|378|379|378|379|378|379|378|0
1631541890000|2021-09-13 14:04:50|378|377|378|377|378|377|378|377|900
1631541900000|2021-09-13 14:05:00|379|378|379|378|379|378|378|377|300
1631541910000|2021-09-13 14:05:10|378|377|378|377|379|378|378|376|1400
1631541920000|2021-09-13 14:05:20|379|376|378|377|379|377|377|376|8900
1631541930000|2021-09-13 14:05:30|377|376|377|376|377|376|377|376|6100
1631541940000|2021-09-13 14:05:40|376|375|374|373|376|375|374|372|30300
1631541950000|2021-09-13 14:05:50|375|374|375|374|376|374|375|374|800
1631541960000|2021-09-13 14:06:00|376|375|376|375|376|375|375|375|1200
1631541970000|2021-09-13 14:06:10|375|374|374|373|375|374|374|373|6000
1631541980000|2021-09-13 14:06:20|375|374|375|374|375|374|375|374|100
1631541990000|2021-09-13 14:06:30|376|375|376|375|376|375|376|375|200
1631542000000|2021-09-13 14:06:40|375|374|375|374|376|375|375|374|3100
1631542010000|2021-09-13 14:06:50|376||375||376||375||0
1631542020000|2021-09-13 14:07:00||373||374||374||373|2600
1631542030000|2021-09-13 14:07:10|374|373|374|373|375|374|374|373|3800
1631542040000|2021-09-13 14:07:20|375|374|375|374|375|374|375|374|400
1631542050000|2021-09-13 14:07:30|374|373|374|373|375|373|374|373|400
1631542060000|2021-09-13 14:07:40|375|374|375|374|375|374|375|374|200
1631542070000|2021-09-13 14:07:50|374|373|374|373|374|373|374|373|900
1631542090000|2021-09-13 14:08:10|375|374|374|373|375|374|374|373|5300
1631542100000|2021-09-13 14:08:20|375||374||375||374||200
1631542110000|2021-09-13 14:08:30|375|374|375|374|375|374|374|373|0
1631542120000|2021-09-13 14:08:40|376|375|377|375|377|376|376|375|2900
1631542130000|2021-09-13 14:08:50|376|376|377|376|377|376|376|376|4500
1631542140000|2021-09-13 14:09:00|376|375|377|375|377|375|376|375|100
1631542150000|2021-09-13 14:09:10|376|376|377|376|377|376|376|375|800
1631542160000|2021-09-13 14:09:20|376|375|374|373|376|375|374|373|11000
1631542180000|2021-09-13 14:09:40|375|374|375|374|376|375|375|374|3900
1631542190000|2021-09-13 14:09:50|||||||||100
1631542200000|2021-09-13 14:10:00|374|373|374|373|375|373|374|373|100
1631542210000|2021-09-13 14:10:10|373|372|371|370|373|372|371|370|16200
1631542220000|2021-09-13 14:10:20|372|369|370|369|372|369|370|369|3800
1631542230000|2021-09-13 14:10:30|371|370|372|371|372|371|371|370|0
1631542240000|2021-09-13 14:10:40|371|370|370|369|371|370|370|369|5600
1631542250000|2021-09-13 14:10:50|371|370|370|369|371|370|370|369|1300
1631542260000|2021-09-13 14:11:00|371|370|371|370|371|370|371|370|0
1631542280000|2021-09-13 14:11:20|372||371||372||371||0
1631542290000|2021-09-13 14:11:30|372|371|372|370|372|371|372|370|600
1631542300000|2021-09-13 14:11:40||371||371||371||371|100
1631542310000|2021-09-13 14:11:50|373|372|372|371|373|372|372|371|8700
1631542330000|2021-09-13 14:12:10|373||372||373||372||0
1631542340000|2021-09-13 14:12:20|371|370|371|370|371|370|371|370|24100
1631542350000|2021-09-13 14:12:30|||||||||2800
1631542360000|2021-09-13 14:12:40|370|369|370|369|370|369|370|369|6900
1631542370000|2021-09-13 14:12:50|||||||||400
1631542380000|2021-09-13 14:13:00|369|368|368|367|369|368|367|366|33800
1631542390000|2021-09-13 14:13:10|369||368||369||368||500
1631542400000|2021-09-13 14:13:20|369|368|368|367|369|368|368|367|200
1631542410000|2021-09-13 14:13:30|369|368|368|367|369|368|368|367|1100
1631542420000|2021-09-13 14:13:40|369|368|369|368|369|368|369|367|8600
1631542430000|2021-09-13 14:13:50|370|369|369|368|370|369|369|368|500
1631542440000|2021-09-13 14:14:00|370|369|370|369|371|370|369|369|500
1631542450000|2021-09-13 14:14:10|371|370|373|372|373|372|371|370|3900
1631542460000|2021-09-13 14:14:20|372|371|371|370|373|371|371|370|700
1631542480000|2021-09-13 14:14:40|372|371|372|371|372|371|372|371|0
1631542510000|2021-09-13 14:15:10|373|372|373|372|373|372|373|372|500
1631542520000|2021-09-13 14:15:20|||||||||100
1631542530000|2021-09-13 14:15:30|||||||||3000
1631542540000|2021-09-13 14:15:40|372|371|373|372|373|372|372|371|1300
1631542550000|2021-09-13 14:15:50|372|371|372|371|373|372|372|371|0
1631542560000|2021-09-13 14:16:00|373||372||373||372||0
1631542580000|2021-09-13 14:16:20|373|372|374|373|374|373|373|372|2300
1631542600000|2021-09-13 14:16:40|373|372|373|372|373|372|373|371|300
1631542670000|2021-09-13 14:17:50|372|371|372|371|372|371|372|371|600
1631542680000|2021-09-13 14:18:00|373|372|372|371|373|372|372|371|500
1631542690000|2021-09-13 14:18:10|373|372|373|372|373|372|373|372|1100
1631542700000|2021-09-13 14:18:20||371||372||372||371|0
1631542720000|2021-09-13 14:18:40|372|371|371|370|372|371|371|370|2300
1631542730000|2021-09-13 14:18:50|370|369|370|369|370|369|370|369|15900
1631542740000|2021-09-13 14:19:00|371|370|370|369|371|370|370|369|1300
1631542750000|2021-09-13 14:19:10|369|368|369|368|369|368|369|368|4800
1631542760000|2021-09-13 14:19:20|368|367|368|367|368|367|368|367|3100
1631542770000|2021-09-13 14:19:30|369|368|369|368|369|368|369|367|300
1631542780000|2021-09-13 14:19:40|368|367|368|367|369|368|368|367|100
1631542790000|2021-09-13 14:19:50|369|368|370|369|370|369|369|367|400
1631542800000|2021-09-13 14:20:00|371|370|371|370|372|371|371|370|600
1631542810000|2021-09-13 14:20:10|372|371|370|369|372|371|370|369|1500
1631542820000|2021-09-13 14:20:20|371|370|371|370|371|370|370|370|200
1631542830000|2021-09-13 14:20:30|370|369|370|369|371|369|370|369|100
1631542840000|2021-09-13 14:20:40|371|370|371|370|371|370|371|370|400
1631542860000|2021-09-13 14:21:00|372|371|372|371|372|371|372|371|600
1631542870000|2021-09-13 14:21:10|371|370|373|372|373|372|371|370|2200
1631542900000|2021-09-13 14:21:40|372|371|372|371|372|371|372|371|1100
1631542910000|2021-09-13 14:21:50|373|372|372|371|373|372|372|371|1100
1631542920000|2021-09-13 14:22:00|371|370|371|370|372|370|371|370|100
1631542940000|2021-09-13 14:22:20|372|371|372|371|372|371|372|371|0
1631542950000|2021-09-13 14:22:30|373|372|371|370|373|372|371|370|1800
1631542970000|2021-09-13 14:22:50|||||||||200
1631542980000|2021-09-13 14:23:00|||||||||100
1631542990000|2021-09-13 14:23:10|372|371|372|371|372|371|372|371|8000
1631543000000|2021-09-13 14:23:20|371|370|371|370|371|370|371|370|2400
1631543020000|2021-09-13 14:23:40|370|369|370|369|370|369|370|369|600
1631543030000|2021-09-13 14:23:50|||||||||100
1631543050000|2021-09-13 14:24:10|||||||||900
1631543060000|2021-09-13 14:24:20|369|368|368|367|369|368|368|367|7000
1631543070000|2021-09-13 14:24:30|369|368|370|369|370|369|369|367|2800
1631543090000|2021-09-13 14:24:50|369|368|370|369|370|369|369|368|1200
1631543100000|2021-09-13 14:25:00|371|370|373|372|373|372|370|369|1300
1631543160000|2021-09-13 14:26:00|372|371|372|371|372|371|372|370|100
1631543190000|2021-09-13 14:26:30|373|372|373|372|373|372|373|372|200
1631543200000|2021-09-13 14:26:40|374|373|374|373|374|373|374|373|1100
1631543210000|2021-09-13 14:26:50|373|372|373|372|374|372|373|372|300
1631543220000|2021-09-13 14:27:00|372|371|371|370|372|371|371|370|2900
1631543230000|2021-09-13 14:27:10|372|371|372|371|372|371|372|371|200
1631543240000|2021-09-13 14:27:20|373|372|373|372|373|372|373|372|0
1631543250000|2021-09-13 14:27:30|372|371|372|371|373|371|372|371|100
1631543280000|2021-09-13 14:28:00|373|372|372|371|373|372|372|371|1200
1631543290000|2021-09-13 14:28:10|373|370|371|370|373|370|371|370|4300
1631543310000|2021-09-13 14:28:30|370|369|370|369|370|369|370|369|1500
1631543320000|2021-09-13 14:28:40|371|370|371|370|371|370|370|370|800
1631543330000|2021-09-13 14:28:50|372|371|372|371|372|371|372|370|1100
1631543340000|2021-09-13 14:29:00||370||371||371||370|100
1631543350000|2021-09-13 14:29:10|||||||||500
1631543360000|2021-09-13 14:29:20|373|372|373|372|373|372|373|372|2100
1631543380000|2021-09-13 14:29:40|372|371|373|372|373|372|372|371|600
1631543390000|2021-09-13 14:29:50|372|371|372|371|373|372|372|371|0
1631543400000|2021-09-13 14:30:00|373|372|373|372|373|372|373|372|700
1631543410000|2021-09-13 14:30:10|372|371|372|371|373|371|372|371|100
1631543420000|2021-09-13 14:30:20|371|370|370|369|371|370|370|369|2500
1631543440000|2021-09-13 14:30:40|371|370|371|370|371|370|371|370|500
1631543460000|2021-09-13 14:31:00|372|371|372|371|372|371|372|371|200
1631543480000|2021-09-13 14:31:20|373|372|373|372|373|372|372|371|1000
1631543500000|2021-09-13 14:31:40|372|371|372|371|373|372|372|371|1500
1631543510000|2021-09-13 14:31:50|371|370|371|370|372|370|371|370|0
1631543520000|2021-09-13 14:32:00|372|371|372|371|372|371|372|370|0
1631543550000|2021-09-13 14:32:30|371|370|371|370|372|370|371|370|0
1631543570000|2021-09-13 14:32:50|372|371|372|370|372|371|371|370|300
1631543580000|2021-09-13 14:33:00|371|369|372|371|372|371|370|369|6300
1631543590000|2021-09-13 14:33:10|371|370|371|370|371|370|371|369|800
1631543600000|2021-09-13 14:33:20|370|369|370|369|371|369|370|369|200
1631543620000|2021-09-13 14:33:40|371|370|371|370|371|370|371|370|200
1631543630000|2021-09-13 14:33:50|||||||||500
1631543640000|2021-09-13 14:34:00|372|371|372|371|372|371|372|371|1100
1631543680000|2021-09-13 14:34:40|373|372|373|372|373|372|373|372|400
1631543690000|2021-09-13 14:34:50|372|371|372|371|372|371|372|371|900
1631543720000|2021-09-13 14:35:20|371|370|371|370|371|370|371|370|1700
1631543740000|2021-09-13 14:35:40|372|371|372|371|372|371|372|371|100
1631543750000|2021-09-13 14:35:50|371|370|371|370|371|371|371|370|1000
1631543760000|2021-09-13 14:36:00|372||371||372||371||100
1631543770000|2021-09-13 14:36:10|370|369|370|369|370|369|370|369|4000
1631543780000|2021-09-13 14:36:20|371|370|371|370|371|370|371|370|0
1631543790000|2021-09-13 14:36:30|370|369|371|370|371|370|370|369|500
1631543800000|2021-09-13 14:36:40|||||||||1300
1631543820000|2021-09-13 14:37:00|372|371|372|370|372|371|371|370|200
1631543830000|2021-09-13 14:37:10||371||371||371||371|0
1631543840000|2021-09-13 14:37:20|||||||||100
1631543870000|2021-09-13 14:37:50|373|372|373|372|373|372|373|372|5600
1631543940000|2021-09-13 14:39:00|374|373|374|373|374|373|374|373|1600
1631543960000|2021-09-13 14:39:20|375|374|375|374|375|374|375|374|200
1631543970000|2021-09-13 14:39:30|374|373|375|374|375|374|374|373|100
1631543980000|2021-09-13 14:39:40|374|373|372|371|374|373|372|371|2800
1631543990000|2021-09-13 14:39:50|373|372|373|372|373|372|373|372|0
1631544010000|2021-09-13 14:40:10|||||||||100
1631544020000|2021-09-13 14:40:20|374|373|374|373|374|373|374|373|10300
1631544040000|2021-09-13 14:40:40|375|374|375|374|375|374|375|374|100
1631544060000|2021-09-13 14:41:00|||||||||1100
1631544070000|2021-09-13 14:41:10|374|373|374|373|374|373|374|373|700
1631544080000|2021-09-13 14:41:20|373|372|374|373|374|373|373|372|200
1631544120000|2021-09-13 14:42:00|||||||||2800
1631544150000|2021-09-13 14:42:30|373|372|373|372|373|372|373|372|9900
1631544160000|2021-09-13 14:42:40|372|371|372|371|372|371|372|371|1900
1631544190000|2021-09-13 14:43:10|373|372|373|372|373|372|373|372|200
1631544200000|2021-09-13 14:43:20|372|371|372|371|373|372|372|371|0
1631544230000|2021-09-13 14:43:50|||||||||300
1631544250000|2021-09-13 14:44:10|373||372||373||372||300
1631544260000|2021-09-13 14:44:20|||||||||1500
1631544280000|2021-09-13 14:44:40|||||||||100
1631544290000|2021-09-13 14:44:50|373|372|373|372|373|372|373|372|0
1631544310000|2021-09-13 14:45:10|||||||||200
1631544330000|2021-09-13 14:45:30|||||||||3900
1631544370000|2021-09-13 14:46:10|374|373|374|373|374|373|374|373|1000
1631544380000|2021-09-13 14:46:20|||||||||900
1631544410000|2021-09-13 14:46:50|373|372|373|372|373|373|373|372|1700
1631544420000|2021-09-13 14:47:00|||||||||500
1631544440000|2021-09-13 14:47:20|372|371|372|371|373|371|372|371|100
1631544450000|2021-09-13 14:47:30|373|372|373|372|373|372|373|372|200
1631544470000|2021-09-13 14:47:50|||||||||10800
1631544500000|2021-09-13 14:48:20|||||||||2900
1631544530000|2021-09-13 14:48:50|||||||||1100
1631544540000|2021-09-13 14:49:00|||||||||600
1631544570000|2021-09-13 14:49:30|||||||||5500
1631544580000|2021-09-13 14:49:40|||||||||700
1631544590000|2021-09-13 14:49:50|||||||||100
1631544600000|2021-09-13 14:50:00|||||||||200
1631544610000|2021-09-13 14:50:10|||||||||200
1631544620000|2021-09-13 14:50:20|||||||||200
1631544630000|2021-09-13 14:50:30|372|371|372|371|372|371|372|371|4700
1631544660000|2021-09-13 14:51:00|371|370|371|370|371|370|371|370|4200
1631544680000|2021-09-13 14:51:20|||||||||700
1631544730000|2021-09-13 14:52:10|||||||||100
1631544740000|2021-09-13 14:52:20|||||||||1100
1631544760000|2021-09-13 14:52:40|||||||||600
1631544830000|2021-09-13 14:53:50|||||||||200
1631544850000|2021-09-13 14:54:10|||||||||1100
1631544860000|2021-09-13 14:54:20|||||||||100
1631544900000|2021-09-13 14:55:00|372|371|372|371|372|371|372|371|500
1631544940000|2021-09-13 14:55:40|373|372|373|372|373|372|373|372|2200
1631544950000|2021-09-13 14:55:50|||||||||100
1631545040000|2021-09-13 14:57:20|374|373|374|373|374|373|374|373|17000
1631545080000|2021-09-13 14:58:00|373|372|373|372|373|372|373|372|500
1631545090000|2021-09-13 14:58:10|374||374||374||373||300
1631545100000|2021-09-13 14:58:20|373||373||373||373||0
1631545110000|2021-09-13 14:58:30|||||||||100
1631545120000|2021-09-13 14:58:40|||||||||200
1631545150000|2021-09-13 14:59:10|372|371|372|371|372|371|372|371|2000
1631545160000|2021-09-13 14:59:20|371|370|371|370|371|370|371|370|2900
1631545170000|2021-09-13 14:59:30|372|371|372|371|372|371|372|371|0
1631545190000|2021-09-13 14:59:50||370||371||371||370|200
1631545200000|2021-09-13 15:00:00|373|372|373|372|373|372|373|372|1300
1631545210000|2021-09-13 15:00:10|||||||||5000
1631545290000|2021-09-13 15:01:30|||||||||500
1631545300000|2021-09-13 15:01:40|374|373|374|373|374|373|374|373|600
1631545310000|2021-09-13 15:01:50|373|372|373|372|373|372|373|372|1000
1631545320000|2021-09-13 15:02:00|||||||||100
1631545330000|2021-09-13 15:02:10|374|373|373|372|374|373|373|372|300
1631545340000|2021-09-13 15:02:20|374|373|374|373|374|373|374|373|500
1631545350000|2021-09-13 15:02:30|||||||||100
1631545360000|2021-09-13 15:02:40|||||||||1500
1631545390000|2021-09-13 15:03:10|||||||||100
1631545400000|2021-09-13 15:03:20|||||||||1800
1631545500000|2021-09-13 15:05:00|||||||||100
1631545560000|2021-09-13 15:06:00|375|374|375|374|375|374|375|374|25000
1631545580000|2021-09-13 15:06:20|||||||||1100
1631545590000|2021-09-13 15:06:30|||||||||1900
1631545600000|2021-09-13 15:06:40|376|375|376|375|376|375|376|375|400
1631545650000|2021-09-13 15:07:30|377|376|377|376|377|376|377|376|1900
1631545670000|2021-09-13 15:07:50|376|375|376|375|376|375|376|375|100
1631545690000|2021-09-13 15:08:10|||||||||200
1631545720000|2021-09-13 15:08:40|377|376|376|375|377|376|376|375|800
1631545740000|2021-09-13 15:09:00|375|374|375|374|376|375|375|374|3700
1631545750000|2021-09-13 15:09:10|376||375||376||375||0
1631545790000|2021-09-13 15:09:50|376||375||376||375||3700
1631545800000|2021-09-13 15:10:00|374|373|374|373|374|373|374|373|5000
1631545810000|2021-09-13 15:10:10|||||||||100
1631545840000|2021-09-13 15:10:40|373|372|373|372|373|372|373|372|2800
1631545850000|2021-09-13 15:10:50|374|373|374|373|374|373|374|372|0
1631545930000|2021-09-13 15:12:10|375|374|375|374|375|374|375|374|200
1631545960000|2021-09-13 15:12:40|374|373|374|373|374|373|374|373|1200
1631545970000|2021-09-13 15:12:50|373|372|373|372|373|372|373|372|500
1631545980000|2021-09-13 15:13:00|||||||||300
1631545990000|2021-09-13 15:13:10|||||||||400
1631546010000|2021-09-13 15:13:30|372|371|372|371|372|371|372|371|10500
1631546020000|2021-09-13 15:13:40|||||||||100
1631546030000|2021-09-13 15:13:50|373|372|373|372|373|372|373|372|600
1631546040000|2021-09-13 15:14:00|372|371|372|371|372|371|372|371|800
1631546060000|2021-09-13 15:14:20|||||||||5000
1631546100000|2021-09-13 15:15:00|||||||||1400
1631546120000|2021-09-13 15:15:20|||||||||94500
1631546150000|2021-09-13 15:15:50|373|372|373|372|373|372|373|372|3300
1631546170000|2021-09-13 15:16:10|372|371|373|372|373|372|372|371|500
1631546180000|2021-09-13 15:16:20|372|371|373|371|373|371|372|371|0
1631546190000|2021-09-13 15:16:30|372|372|372|371|373|372|372|371|0
1631546200000|2021-09-13 15:16:40|373||372||373||372||0
1631546210000|2021-09-13 15:16:50|373|372|372|371|373|372|372|371|0
1631546240000|2021-09-13 15:17:20|373|372|373|372|373|372|373|372|1800
1631546260000|2021-09-13 15:17:40|374|373|374|373|374|373|374|373|2500
1631546280000|2021-09-13 15:18:00|373|372|373|372|373|372|373|372|0
1631546300000|2021-09-13 15:18:20|374|373|374|373|374|373|374|373|200
1631546310000|2021-09-13 15:18:30|||||||||200
1631546420000|2021-09-13 15:20:20|373|372|373|372|373|372|373|372|4200
1631546450000|2021-09-13 15:20:50|374|373|374|373|374|373|374|373|0
1631546510000|2021-09-13 15:21:50|375|374|375|374|375|374|375|374|1600
1631546570000|2021-09-13 15:22:50|374|373|374|373|374|373|374|373|0
1631546580000|2021-09-13 15:23:00|375||375||375||375||300
1631546590000|2021-09-13 15:23:10||374||374||374||374|0
1631546680000|2021-09-13 15:24:40|376|375|376|375|376|375|376|375|100
1631546740000|2021-09-13 15:25:40|375|374|375|374|375|374|375|374|300
1631546750000|2021-09-13 15:25:50|376|375|376|375|376|375|375|374|0
1631546760000|2021-09-13 15:26:00||374||375||375||374|0
1631546790000|2021-09-13 15:26:30||374||374||374||374|300
1631546800000|2021-09-13 15:26:40||375||375||375||375|0
1631546850000|2021-09-13 15:27:30|||||||||700
1631546880000|2021-09-13 15:28:00|||||||||100
1631546890000|2021-09-13 15:28:10|377|376|377|376|377|376|377|376|12100
1631546930000|2021-09-13 15:28:50|||||||||1800
1631546950000|2021-09-13 15:29:10|378|377|378|377|378|377|378|377|9600
1631546990000|2021-09-13 15:29:50|377|376|377|376|377|376|377|376|900
1631547000000|2021-09-13 15:30:00|378|377|378|377|378|377|378|377|200
1631547010000|2021-09-13 15:30:10||376||377||377||376|0
1631547040000|2021-09-13 15:30:40|379|378|379|378|379|378|379|378|1500
1631547050000|2021-09-13 15:30:50|||||||||800
1631547060000|2021-09-13 15:31:00|378|377|378|377|379|378|378|377|2000
1631547070000|2021-09-13 15:31:10|377|376|377|376|377|376|377|376|300
1631547110000|2021-09-13 15:31:50|378|377|377|376|378|377|377|376|0
1631547170000|2021-09-13 15:32:50|378|377|378|377|378|377|378|376|300
1631547210000|2021-09-13 15:33:30|379|378|379|378|379|378|379|378|1600
1631547240000|2021-09-13 15:34:00|||||||||300
1631547280000|2021-09-13 15:34:40|380|379|380|379|380|379|379|378|3600
1631547300000|2021-09-13 15:35:00|381|380|381|380|381|380|381|380|8900
1631547330000|2021-09-13 15:35:30|380|379|380|379|381|379|380|379|0
1631547360000|2021-09-13 15:36:00|379|378|379|378|379|378|379|378|1900
1631547400000|2021-09-13 15:36:40|378|377|378|377|379|378|378|377|900
1631547420000|2021-09-13 15:37:00|379|378|379|378|379|378|379|378|200
1631547440000|2021-09-13 15:37:20|378|377|379|378|379|378|378|377|100
1631547450000|2021-09-13 15:37:30|378|377|379|378|379|378|378|377|1100
1631547480000|2021-09-13 15:38:00|380|379|380|379|380|379|380|379|100
1631547510000|2021-09-13 15:38:30|379|378|380|379|380|379|379|378|1000
1631547530000|2021-09-13 15:38:50|381|380|381|380|381|380|381|380|200
1631547560000|2021-09-13 15:39:20|||||||||200
1631547580000|2021-09-13 15:39:40|||||||||400
1631547590000|2021-09-13 15:39:50|382|381|382|381|382|381|382|381|200
1631547600000|2021-09-13 15:40:00|381|380|381|380|382|380|381|380|0
1631547610000|2021-09-13 15:40:10|380|379|380|379|381|379|380|379|3900
1631547620000|2021-09-13 15:40:20|||||||||100
1631547630000|2021-09-13 15:40:30|||||||||700
1631547660000|2021-09-13 15:41:00|||||||||100
1631547700000|2021-09-13 15:41:40|379|377|378|377|379|378|378|377|6600
1631547730000|2021-09-13 15:42:10|379|378|379|378|379|378|379|378|0
1631547770000|2021-09-13 15:42:50|380|379|379|378|380|379|379|378|200
1631547780000|2021-09-13 15:43:00|380||379||380||379||0
1631547830000|2021-09-13 15:43:50|380|379|379|378|380|379|379|378|1000
1631547840000|2021-09-13 15:44:00|380||379||380||379||800
1631547850000|2021-09-13 15:44:10|380|379|380|379|380|379|379|379|0
1631547890000|2021-09-13 15:44:50|||||||||300
1631547930000|2021-09-13 15:45:30|||||||||600
1631547950000|2021-09-13 15:45:50|381|380|381|380|381|380|381|380|3300
1631547970000|2021-09-13 15:46:10|380|379|380|379|380|379|380|379|0
1631548050000|2021-09-13 15:47:30|379|378|379|378|379|378|379|378|2900
1631548070000|2021-09-13 15:47:50|||||||||1000
1631548190000|2021-09-13 15:49:50|||||||||100
1631548230000|2021-09-13 15:50:30|378|377|378|377|378|377|378|377|700
1631548240000|2021-09-13 15:50:40|379|378|379|378|379|378|379|378|200
1631548270000|2021-09-13 15:51:10|378|377|378|377|378|377|378|377|100
1631548280000|2021-09-13 15:51:20|||||||||200
1631548290000|2021-09-13 15:51:30|379|378|379|378|379|378|379|378|0
1631548310000|2021-09-13 15:51:50|380|379|380|379|380|379|379|378|2100
1631548400000|2021-09-13 15:53:20|381|380|381|380|381|380|381|380|2800
1631548450000|2021-09-13 15:54:10|||||||||800
1631548460000|2021-09-13 15:54:20|382|381|382|381|382|381|382|381|200
1631548470000|2021-09-13 15:54:30|381|380|381|380|381|380|381|380|1300
1631548530000|2021-09-13 15:55:30|||||||||700
1631548550000|2021-09-13 15:55:50|380|379|380|379|380|379|380|379|6000
1631548580000|2021-09-13 15:56:20|381|380|381|380|381|380|380|379|300
1631548590000|2021-09-13 15:56:30|380|379|380|379|380|379|380|379|0
1631548620000|2021-09-13 15:57:00|381|380|382|381|382|381|381|380|12100
1631548650000|2021-09-13 15:57:30|||||||||100
1631548750000|2021-09-13 15:59:10|||||||||300
1631548770000|2021-09-13 15:59:30|381|380|381|380|381|380|381|380|2500
1631548790000|2021-09-13 15:59:50|382|381|381|380|382|381|381|380|1400
1631548800000|2021-09-13 16:00:00|382|381|382|381|382|381|381|380|100
1631548810000|2021-09-13 16:00:10|381|380|381|380|381|380|381|380|1200
1631548840000|2021-09-13 16:00:40|380|379|380|379|380|379|380|379|900
1631548850000|2021-09-13 16:00:50|381|380|381|380|381|380|381|380|300
1631548950000|2021-09-13 16:02:30|380|379|382|380|382|380|380|379|14500
1631548960000|2021-09-13 16:02:40|381||381||381||381||0
1631549010000|2021-09-13 16:03:30|||||||||100
1631549070000|2021-09-13 16:04:30|382|381|383|382|383|382|382|381|9900
1631549090000|2021-09-13 16:04:50|||||||||2100
1631549100000|2021-09-13 16:05:00|||||||||100
1631549190000|2021-09-13 16:06:30|384|383|384|383|384|383|384|383|10700
1631549210000|2021-09-13 16:06:50||382||383||383||382|200
1631549240000|2021-09-13 16:07:20|383|382|383|382|383|382|383|382|0
1631549260000|2021-09-13 16:07:40|||||||||100
1631549320000|2021-09-13 16:08:40|382|381|382|381|382|381|382|381|1500
1631549350000|2021-09-13 16:09:10|381|380|382|381|382|381|381|380|200
1631549360000|2021-09-13 16:09:20|||||||||100
1631549370000|2021-09-13 16:09:30|381|380|381|380|381|380|381|380|0
1631549400000|2021-09-13 16:10:00|382|381|382|381|382|381|382|381|300
1631549410000|2021-09-13 16:10:10|383|382|383|382|383|382|383|382|300
1631549430000|2021-09-13 16:10:30|384|383|384|383|384|383|384|383|100
1631549440000|2021-09-13 16:10:40|||||||||400
1631549470000|2021-09-13 16:11:10|||||||||100
1631549490000|2021-09-13 16:11:30|||||||||200
1631549520000|2021-09-13 16:12:00|||||||||1000
1631549550000|2021-09-13 16:12:30|383|382|383|382|383|382|383|382|500
1631549570000|2021-09-13 16:12:50|384|383|384|383|384|383|384|383|100
1631549580000|2021-09-13 16:13:00|383|382|383|382|383|383|383|382|300
1631549590000|2021-09-13 16:13:10|382|381|382|381|382|382|382|381|4800
1631549600000|2021-09-13 16:13:20|383|382|383|382|383|382|383|382|500
1631549650000|2021-09-13 16:14:10|||||||||4400
1631549680000|2021-09-13 16:14:40|382|381|382|381|382|381|382|381|200
1631549700000|2021-09-13 16:15:00|||||||||100
1631549720000|2021-09-13 16:15:20|||||||||500
1631549750000|2021-09-13 16:15:50|381|380|380|379|381|380|380|379|7000
1631549770000|2021-09-13 16:16:10|381|380|381|380|381|380|381|380|15400
1631549780000|2021-09-13 16:16:20|||||||||500
1631549870000|2021-09-13 16:17:50|380|379|381|379|381|379|380|379|300
1631549880000|2021-09-13 16:18:00||380||380||380||380|0
1631549920000|2021-09-13 16:18:40|380|379|380|379|381|379|380|379|100
1631549930000|2021-09-13 16:18:50|381|380|381|380|381|380|380|380|300
1631549950000|2021-09-13 16:19:10|||||||||300
1631550000000|2021-09-13 16:20:00|||||||||200
1631550130000|2021-09-13 16:22:10|||||||||200
1631550250000|2021-09-13 16:24:10|382|381|382|381|382|381|382|381|1700
1631550260000|2021-09-13 16:24:20|381|380|381|380|382|380|381|380|0
1631550270000|2021-09-13 16:24:30|382||381||382||381||0
1631550340000|2021-09-13 16:25:40|382|381|382|381|382|381|382|381|1000
1631550410000|2021-09-13 16:26:50|||||||||400
1631550450000|2021-09-13 16:27:30|||||||||200
1631550580000|2021-09-13 16:29:40|||||||||1000
1631550600000|2021-09-13 16:30:00|||||||||600
1631550640000|2021-09-13 16:30:40|383|382|384|383|384|383|383|382|8600
1631550740000|2021-09-13 16:32:20|383|382|383|382|383|382|383|382|2600
1631550780000|2021-09-13 16:33:00|||||||||100
1631550910000|2021-09-13 16:35:10|382|381|382|381|382|381|382|381|3000
1631550920000|2021-09-13 16:35:20|||||||||200
1631550940000|2021-09-13 16:35:40|383|382|383|382|383|382|383|382|1100
1631550990000|2021-09-13 16:36:30|382|381|383|382|383|382|382|381|1000
1631551030000|2021-09-13 16:37:10|||||||||400
1631551070000|2021-09-13 16:37:50|||||||||5000
1631551080000|2021-09-13 16:38:00|384|383|384|383|384|383|384|383|7300
1631551090000|2021-09-13 16:38:10|||||||||600
1631551100000|2021-09-13 16:38:20|||||||||1100
1631551180000|2021-09-13 16:39:40|383|382|383|382|383|382|383|382|9800
1631551250000|2021-09-13 16:40:50|||||||||300
1631551280000|2021-09-13 16:41:20|382|381|382|381|382|381|382|381|7300
1631551390000|2021-09-13 16:43:10|||||||||100
1631551560000|2021-09-13 16:46:00|||||||||1400
1631551640000|2021-09-13 16:47:20|383|382|383|382|383|382|383|382|2500
1631551680000|2021-09-13 16:48:00|382|381|382|381|382|381|382|381|0
1631551690000|2021-09-13 16:48:10|383|382|383|382|383|382|383|382|200
1631551830000|2021-09-13 16:50:30|||||||||100
1631551870000|2021-09-13 16:51:10|382|381|382|381|382|381|382|381|1200
1631551900000|2021-09-13 16:51:40|||||||||1900
1631552100000|2021-09-13 16:55:00|383|382|383|382|383|382|383|382|3100
1631552150000|2021-09-13 16:55:50|||||||||200
1631552270000|2021-09-13 16:57:50|384|383|384|383|384|383|384|383|900
1631552510000|2021-09-13 17:01:50|383|382|383|382|383|382|383|382|7000
1631552590000|2021-09-13 17:03:10|||||||||1000
1631552620000|2021-09-13 17:03:40|||||||||100
1631552670000|2021-09-13 17:04:30|||||||||200
1631552690000|2021-09-13 17:04:50|||||||||300
1631552700000|2021-09-13 17:05:00|||||||||1500
1631552870000|2021-09-13 17:07:50|||||||||100
1631553130000|2021-09-13 17:12:10|||||||||3200
1631553150000|2021-09-13 17:12:30|||||||||100
1631553170000|2021-09-13 17:12:50|||||||||100
1631553320000|2021-09-13 17:15:20|||||||||300
1631553370000|2021-09-13 17:16:10|||||||||100
1631553380000|2021-09-13 17:16:20|||||||||1100
1631553440000|2021-09-13 17:17:20|382|381|381|380|382|381|381|380|14400
1631553540000|2021-09-13 17:19:00|380|379|380|379|381|379|380|379|11900
1631553570000|2021-09-13 17:19:30|||||||||100
1631553620000|2021-09-13 17:20:20|||||||||100
1631553700000|2021-09-13 17:21:40|379|378|379|378|379|378|379|378|1800
1631553730000|2021-09-13 17:22:10|380|379|380|379|380|379|380|379|10700
1631553770000|2021-09-13 17:22:50|379|378|380|378|380|379|379|378|600
1631553780000|2021-09-13 17:23:00|379|379|379|378|379|379|379|378|200
1631553830000|2021-09-13 17:23:50|380|379|380|379|380|379|380|378|100
1631553850000|2021-09-13 17:24:10||378||379||379||378|0
1631553900000|2021-09-13 17:25:00|379|378|381|380|381|380|379|378|1100
1631553940000|2021-09-13 17:25:40|380|379|381|379|381|380|380|379|400
1631553960000|2021-09-13 17:26:00|380||380||380||380||0
1631554010000|2021-09-13 17:26:50|381||380||381||380||0
1631554020000|2021-09-13 17:27:00|381|380|381|380|381|380|381|380|0
1631554110000|2021-09-13 17:28:30|||||||||300
1631554200000|2021-09-13 17:30:00|||||||||700
1631554250000|2021-09-13 17:30:50|380|379|380|379|380|379|380|379|1400
1631554400000|2021-09-13 17:33:20|||||||||3100
1631554440000|2021-09-13 17:34:00|||||||||100
1631554450000|2021-09-13 17:34:10|379|378|379|378|379|378|379|378|7800
1631554470000|2021-09-13 17:34:30|||||||||200
1631554540000|2021-09-13 17:35:40|380|379|380|379|380|379|380|379|100
1631554620000|2021-09-13 17:37:00|379|378|379|378|379|378|379|378|700
1631554630000|2021-09-13 17:37:10|||||||||500
1631554650000|2021-09-13 17:37:30|||||||||300
1631554680000|2021-09-13 17:38:00|||||||||1300
1631554710000|2021-09-13 17:38:30|||||||||100
1631555020000|2021-09-13 17:43:40|||||||||3000
1631555290000|2021-09-13 17:48:10|380|379|380|379|380|379|380|379|11700
1631555300000|2021-09-13 17:48:20|||||||||300
1631555330000|2021-09-13 17:48:50|||||||||500
1631555420000|2021-09-13 17:50:20|||||||||100
1631555460000|2021-09-13 17:51:00|||||||||100
1631555480000|2021-09-13 17:51:20|||||||||1000
1631555520000|2021-09-13 17:52:00|||||||||200
1631555530000|2021-09-13 17:52:10|||||||||100
1631555570000|2021-09-13 17:52:50|||||||||1500
1631555750000|2021-09-13 17:55:50|||||||||100
1631555870000|2021-09-13 17:57:50|||||||||1000
1631555970000|2021-09-13 17:59:30|||||||||200
1631556090000|2021-09-13 18:01:30|381|380|381|379|381|380|381|379|5400
1631556120000|2021-09-13 18:02:00|380|380|380|379|380|380|380|379|0
1631556160000|2021-09-13 18:02:40|381|380|381|380|381|380|381|380|800
1631556330000|2021-09-13 18:05:30|||||||||100
1631556420000|2021-09-13 18:07:00||379||380||380||379|0
1631556560000|2021-09-13 18:09:20|380|379|380|379|380|379|380|379|900
1631556690000|2021-09-13 18:11:30|379|378|379|378|379|378|379|378|8200
1631556730000|2021-09-13 18:12:10|380||380||380||380||0
1631556740000|2021-09-13 18:12:20|379||380||380||379||0
1631556750000|2021-09-13 18:12:30|379||379||379||379||0
1631556810000|2021-09-13 18:13:30|||||||||300
1631557000000|2021-09-13 18:16:40|378|377|378|377|378|377|378|377|6100
1631557070000|2021-09-13 18:17:50|||||||||200
1631557090000|2021-09-13 18:18:10|379|378|379|378|379|378|379|378|0
1631557100000|2021-09-13 18:18:20|||||||||1200
1631557190000|2021-09-13 18:19:50|378|377|379|378|379|378|378|377|1300
1631557210000|2021-09-13 18:20:10||377||377||377||377|0
1631557220000|2021-09-13 18:20:20|378||378||378||378||0
1631557310000|2021-09-13 18:21:50|379|378|379|378|379|378|379|378|200
1631557400000|2021-09-13 18:23:20|||||||||100
1631557420000|2021-09-13 18:23:40|||||||||7500
1631557440000|2021-09-13 18:24:00|378|377|378|377|378|377|378|377|300
1631557450000|2021-09-13 18:24:10|||||||||300
1631557580000|2021-09-13 18:26:20|379|378|379|378|379|378|379|378|500
1631557630000|2021-09-13 18:27:10|||||||||900
1631557650000|2021-09-13 18:27:30|380|379|379|378|380|379|379|378|2300
1631557800000|2021-09-13 18:30:00|380|379|379|378|380|379|379|378|1300
1631557820000|2021-09-13 18:30:20|||||||||900
1631557840000|2021-09-13 18:30:40|||||||||200
1631557980000|2021-09-13 18:33:00|||||||||3400
1631558030000|2021-09-13 18:33:50|380||380||380||380||200
1631558040000|2021-09-13 18:34:00||379||379||379||379|0
1631558080000|2021-09-13 18:34:40|381|380|381|380|381|380|381|380|12100
1631558130000|2021-09-13 18:35:30|||||||||1000
1631558350000|2021-09-13 18:39:10|||||||||200
1631558380000|2021-09-13 18:39:40|||||||||100
1631558390000|2021-09-13 18:39:50|||||||||100
1631558420000|2021-09-13 18:40:20|||||||||2800
1631558440000|2021-09-13 18:40:40|||||||||200
1631558460000|2021-09-13 18:41:00|382|381|382|381|382|381|382|381|3700
1631558520000|2021-09-13 18:42:00|381|380|381|380|381|380|381|380|2100
1631558720000|2021-09-13 18:45:20|||||||||200
1631558740000|2021-09-13 18:45:40|||||||||100
1631558990000|2021-09-13 18:49:50|||||||||600
1631559010000|2021-09-13 18:50:10|380|379|380|379|380|379|380|379|6000
1631559150000|2021-09-13 18:52:30|||||||||1000
1631559340000|2021-09-13 18:55:40|381|380|381|380|381|380|381|380|200
1631559410000|2021-09-13 18:56:50|382|381|382|381|382|381|382|381|4500
1631559540000|2021-09-13 18:59:00|||||||||500
1631559630000|2021-09-13 19:00:30|||||||||100
1631559680000|2021-09-13 19:01:20|381|380|381|380|381|380|381|380|1700
1631559700000|2021-09-13 19:01:40|382|381|382|381|382|381|382|381|3200
1631559850000|2021-09-13 19:04:10|381|380|381|380|381|380|381|380|2300
1631559950000|2021-09-13 19:05:50|||||||||300
1631559990000|2021-09-13 19:06:30|||||||||100
1631560110000|2021-09-13 19:08:30|382|381|382|381|382|381|382|381|1800
1631560160000|2021-09-13 19:09:20|||||||||1000
1631560210000|2021-09-13 19:10:10|383|382|383|382|383|382|383|382|2400
1631560290000|2021-09-13 19:11:30|||||||||1800
1631560340000|2021-09-13 19:12:20|||||||||1000
1631560450000|2021-09-13 19:14:10|||||||||100
1631560520000|2021-09-13 19:15:20|382|381|382|381|382|381|382|381|2300
1631560590000|2021-09-13 19:16:30|||||||||300
1631560650000|2021-09-13 19:17:30|||||||||700
1631560670000|2021-09-13 19:17:50|383||382||383||382||700
1631560680000|2021-09-13 19:18:00|383||382||383||382||600
1631560700000|2021-09-13 19:18:20|383||382||383||382||600
1631560800000|2021-09-13 19:20:00|||||||||400
1631560820000|2021-09-13 19:20:20|||||||||1500
1631561010000|2021-09-13 19:23:30|383|382|383|382|383|382|383|382|800
1631561090000|2021-09-13 19:24:50|||||||||900
1631561210000|2021-09-13 19:26:50|||||||||100
1631561230000|2021-09-13 19:27:10|||||||||2000
1631561370000|2021-09-13 19:29:30|384|383|384|383|384|383|384|383|8200
1631561400000|2021-09-13 19:30:00|||||||||600
1631561480000|2021-09-13 19:31:20|385|384|385|384|385|384|385|384|6900
1631561530000|2021-09-13 19:32:10|||||||||3400
1631561540000|2021-09-13 19:32:20|||||||||200
1631561590000|2021-09-13 19:33:10|||||||||100
1631561600000|2021-09-13 19:33:20|||||||||1700
1631561620000|2021-09-13 19:33:40|||||||||4300
1631561640000|2021-09-13 19:34:00|||||||||2600
1631561650000|2021-09-13 19:34:10|386|385|386|384|386|385|386|384|6200
1631561660000|2021-09-13 19:34:20|385||385||385||385||0
1631561710000|2021-09-13 19:35:10|384|383|384|383|384|383|384|383|4400
1631561790000|2021-09-13 19:36:30|385|384|385|384|385|384|385|384|500
1631561870000|2021-09-13 19:37:50|384|383|384|383|384|383|384|383|2800
1631561890000|2021-09-13 19:38:10|385|384|385|384|385|384|385|384|1300
1631561920000|2021-09-13 19:38:40|386|385|387|386|387|386|386|385|18500
1631561940000|2021-09-13 19:39:00|386|385|386|385|386|385|386|385|1200
1631562000000|2021-09-13 19:40:00|||||||||1200
1631562130000|2021-09-13 19:42:10|||||||||1900
1631562320000|2021-09-13 19:45:20|386|384|387|385|387|385|386|384|200
1631562350000|2021-09-13 19:45:50|386|384|386|384|387|385|386|384|100
1631562410000|2021-09-13 19:46:50|387|385|386|384|387|385|386|384|200
1631562500000|2021-09-13 19:48:20|385|383|386|384|386|384|385|383|0
1631562510000|2021-09-13 19:48:30|385|383|386|384|386|384|385|383|0
1631562560000|2021-09-13 19:49:20|385|383|385|383|385|383|385|383|0
1631562620000|2021-09-13 19:50:20|386|384|386|384|386|384|386|384|0
1631562690000|2021-09-13 19:51:30|385|383|386|384|387|385|385|383|900
1631562720000|2021-09-13 19:52:00|387|385|385|383|387|385|385|383|200
1631562750000|2021-09-13 19:52:30|386|384|386|384|386|384|386|384|300
1631562760000|2021-09-13 19:52:40|385|383|385|383|386|384|385|383|100
1631562800000|2021-09-13 19:53:20|386|384|387|385|387|385|385|383|0
1631562900000|2021-09-13 19:55:00|386|384|387|385|387|385|386|384|200
1631562910000|2021-09-13 19:55:10|386|384|386|384|386|384|386|384|0
1631562940000|2021-09-13 19:55:40|387|385|386|384|387|385|386|384|4400
1631563010000|2021-09-13 19:56:50|387|385|387|385|387|385|387|385|300
1631563030000|2021-09-13 19:57:10|386|384|387|385|387|385|386|384|500
1631563040000|2021-09-13 19:57:20|386|384|385|383|386|384|385|383|0
1631563050000|2021-09-13 19:57:30|386|384|386|384|386|384|385|383|400
1631563060000|2021-09-13 19:57:40|385|383|385|383|386|384|385|383|0
1631563070000|2021-09-13 19:57:50|386|384|385|383|386|384|385|383|0
1631563080000|2021-09-13 19:58:00|386|384|385|383|386|384|385|383|300
1631563090000|2021-09-13 19:58:10|386|384|386|384|387|385|386|384|0
1631563100000|2021-09-13 19:58:20|387|385|386|384|387|385|386|384|0
1631563110000|2021-09-13 19:58:30|387|385|386|384|387|385|386|384|100
1631563120000|2021-09-13 19:58:40|388|386|388|386|388|386|387|385|500
1631563130000|2021-09-13 19:58:50|387|385|388|386|388|386|387|385|200
1631563140000|2021-09-13 19:59:00|387|385|389|386|389|386|387|385|0
1631563150000|2021-09-13 19:59:10|388|387|388|386|388|387|388|386|0
1631563160000|2021-09-13 19:59:20||385||385||385||385|0
1631563170000|2021-09-13 19:59:30|389|386|389|386|389|386|389|386|0
1631563190000|2021-09-13 19:59:50|388|385|389|385|389|386|388|385|100
1631626200000|2021-09-14 13:30:00|395|393|396|394|396|394|395|393|5100
1631626210000|2021-09-14 13:30:10||393||393||393||393|0
1631626220000|2021-09-14 13:30:20|397||398||398||397||4800
1631626230000|2021-09-14 13:30:30||394||394||394||393|0
1631626240000|2021-09-14 13:30:40|397||397||397||397||1000
1631626250000|2021-09-14 13:30:50|396|395|396|395|397|395|396|395|0
1631626260000|2021-09-14 13:31:00|397||397||397||397||2100
1631626310000|2021-09-14 13:31:50|||||||||2900
1631626320000|2021-09-14 13:32:00|396|394|395|394|396|395|395|393|5500
1631626330000|2021-09-14 13:32:10||393||393||393||393|0
1631626340000|2021-09-14 13:32:20|396||395||396||395||100
1631626350000|2021-09-14 13:32:30||394||394||394||394|0
1631626360000|2021-09-14 13:32:40|396|395|395|394|396|395|395|394|10000
1631626370000|2021-09-14 13:32:50||393||394||394||393|2200
1631626390000|2021-09-14 13:33:10|396||396||396||395||11400
1631626400000|2021-09-14 13:33:20|397|395|396|395|397|395|396|395|2200
1631626430000|2021-09-14 13:33:50|397||397||397||397||600
1631626440000|2021-09-14 13:34:00|396|394|396|395|396|395|396|394|400
1631626450000|2021-09-14 13:34:10|395|394|395|394|396|395|395|394|700
1631626460000|2021-09-14 13:34:20|||||||||400
1631626470000|2021-09-14 13:34:30|396|393|394|393|396|393|394|393|8900
1631626480000|2021-09-14 13:34:40|395|394|395|394|397|395|394|393|2600
1631626490000|2021-09-14 13:34:50|394|393|395|394|395|394|394|393|300
1631626510000|2021-09-14 13:35:10||393||394||394||393|8200
1631626520000|2021-09-14 13:35:20|||||||||100
1631626550000|2021-09-14 13:35:50|396|395|397|396|397|396|396|394|3300
1631626560000|2021-09-14 13:36:00|396|395|396|395|396|395|396|395|200
1631626570000|2021-09-14 13:36:10|||||||||300
1631626580000|2021-09-14 13:36:20|||||||||500
1631626590000|2021-09-14 13:36:30|||||||||300
1631626600000|2021-09-14 13:36:40|397|396|397|396|397|396|397|396|1500
1631626620000|2021-09-14 13:37:00|||||||||4300
1631626650000|2021-09-14 13:37:30|||||||||100
1631626670000|2021-09-14 13:37:50|396|395|396|395|396|395|396|395|1000
1631626690000|2021-09-14 13:38:10|397|396|397|396|397|396|397|396|700
1631626720000|2021-09-14 13:38:40|||||||||800
1631626730000|2021-09-14 13:38:50|398|397|398|397|398|397|398|397|8300
1631626740000|2021-09-14 13:39:00|397|396|397|396|397|396|397|396|0
1631626760000|2021-09-14 13:39:20|398|397|398|397|398|397|398|397|2200
1631626820000|2021-09-14 13:40:20|397|396|397|396|397|396|397|396|3700
1631626830000|2021-09-14 13:40:30|398|397|398|397|398|397|398|397|2500
1631626840000|2021-09-14 13:40:40|397|396|397|396|397|396|397|396|200
1631626850000|2021-09-14 13:40:50|||||||||100
1631626860000|2021-09-14 13:41:00|396|395|396|395|396|395|396|395|8400
1631626900000|2021-09-14 13:41:40|395|394|394|393|395|394|394|393|7900
1631626930000|2021-09-14 13:42:10|393|392|393|392|393|393|393|392|11300
1631626960000|2021-09-14 13:42:40|392|391|392|391|392|392|392|391|5000
1631626970000|2021-09-14 13:42:50|393|392|394|393|394|393|393|392|3000
1631627000000|2021-09-14 13:43:20|393|392|393|392|393|392|393|392|7100
1631627010000|2021-09-14 13:43:30|394|393|393|392|394|393|393|392|200
1631627020000|2021-09-14 13:43:40|394|393|394|393|394|393|394|393|400
1631627030000|2021-09-14 13:43:50|||||||||100
1631627050000|2021-09-14 13:44:10|||||||||2600
1631627060000|2021-09-14 13:44:20|395|394|395|394|395|394|395|394|4400
1631627080000|2021-09-14 13:44:40|394|393|394|393|394|393|394|393|700
1631627090000|2021-09-14 13:44:50|395|394|395|394|395|394|395|394|1100
1631627140000|2021-09-14 13:45:40|396|395|397|396|397|396|396|395|2900
1631627150000|2021-09-14 13:45:50|396|395|396|395|397|396|396|395|200
1631627160000|2021-09-14 13:46:00|||||||||300
1631627170000|2021-09-14 13:46:10|397|396|398|397|398|397|397|396|12200
1631627190000|2021-09-14 13:46:30|397|396|397|396|398|397|397|396|0
1631627230000|2021-09-14 13:47:10|||||||||7500
1631627250000|2021-09-14 13:47:30|||||||||200
1631627270000|2021-09-14 13:47:50|||||||||1100
1631627290000|2021-09-14 13:48:10|||||||||2000
1631627330000|2021-09-14 13:48:50|396|395|396|395|396|395|396|395|9200
1631627340000|2021-09-14 13:49:00|397|396|396|395|397|396|396|395|800
1631627370000|2021-09-14 13:49:30|397|396|396|395|397|396|396|395|1000
1631627380000|2021-09-14 13:49:40|||||||||300
1631627390000|2021-09-14 13:49:50|||||||||1100
1631627410000|2021-09-14 13:50:10|||||||||500
1631627420000|2021-09-14 13:50:20|||||||||300
1631627430000|2021-09-14 13:50:30|||||||||800
1631627450000|2021-09-14 13:50:50|||||||||100
1631627500000|2021-09-14 13:51:40|395|394|395|394|395|394|395|394|800
1631627510000|2021-09-14 13:51:50|394|393|394|393|394|393|394|393|1900
1631627520000|2021-09-14 13:52:00|395|394|396|395|396|395|395|394|3300
1631627540000|2021-09-14 13:52:20|395|394|395|394|395|394|395|394|300
1631627560000|2021-09-14 13:52:40|394|393|394|393|394|393|394|393|500
1631627580000|2021-09-14 13:53:00|393|392|393|392|393|392|393|392|4800
1631627600000|2021-09-14 13:53:20|392|391|392|391|393|391|392|391|2800
1631627610000|2021-09-14 13:53:30|||||||||700
1631627670000|2021-09-14 13:54:30|||||||||600
1631627680000|2021-09-14 13:54:40|391|390|392|391|392|391|391|390|1700
1631627700000|2021-09-14 13:55:00|391|390|391|390|391|390|391|390|1500
1631627730000|2021-09-14 13:55:30|||||||||1500
1631627750000|2021-09-14 13:55:50|||||||||100
1631627760000|2021-09-14 13:56:00|||||||||600
1631627770000|2021-09-14 13:56:10|||||||||400
1631627790000|2021-09-14 13:56:30|||||||||200
1631627810000|2021-09-14 13:56:50|||||||||200
1631627830000|2021-09-14 13:57:10|||||||||300
1631627840000|2021-09-14 13:57:20|390|389|390|389|390|389|390|389|2100
1631627850000|2021-09-14 13:57:30|||||||||200
1631627870000|2021-09-14 13:57:50|391|390|391|390|391|390|391|390|4900
1631627900000|2021-09-14 13:58:20|390|389|390|389|390|389|390|389|300
1631627910000|2021-09-14 13:58:30|391|390|391|389|391|390|391|389|0
1631627920000|2021-09-14 13:58:40|390|390|391|390|391|390|390|390|300
1631627940000|2021-09-14 13:59:00|390|389|390|389|391|390|390|389|2500
1631627980000|2021-09-14 13:59:40|||||||||200
1631628000000|2021-09-14 14:00:00|389|388|389|388|389|388|389|388|13800
1631628010000|2021-09-14 14:00:10|||||||||400
1631628020000|2021-09-14 14:00:20|||||||||400
1631628140000|2021-09-14 14:02:20|390|389|390|389|390|389|390|389|4400
1631628150000|2021-09-14 14:02:30|389|388|389|388|389|388|389|388|200
1631628160000|2021-09-14 14:02:40|390|389|391|390|391|390|390|389|10900
1631628200000|2021-09-14 14:03:20|||||||||600
1631628220000|2021-09-14 14:03:40|||||||||1300
1631628230000|2021-09-14 14:03:50|392||391||392||391||300
1631628260000|2021-09-14 14:04:20|392|391|392|391|392|391|392|391|3700
1631628320000|2021-09-14 14:05:20|393|392|393|392|393|392|393|392|3500
1631628340000|2021-09-14 14:05:40|392|391|392|391|392|391|392|391|700
1631628360000|2021-09-14 14:06:00|393|392|393|392|393|392|393|392|600
1631628390000|2021-09-14 14:06:30|||||||||2500
1631628400000|2021-09-14 14:06:40|392|391|393|392|393|392|392|391|400
1631628410000|2021-09-14 14:06:50|||||||||800
1631628420000|2021-09-14 14:07:00|392|391|393|392|393|392|392|391|300
1631628450000|2021-09-14 14:07:30|||||||||500
1631628480000|2021-09-14 14:08:00|||||||||1900
1631628490000|2021-09-14 14:08:10|||||||||100
1631628520000|2021-09-14 14:08:40|||||||||100
1631628530000|2021-09-14 14:08:50|||||||||900
1631628550000|2021-09-14 14:09:10|392|391|391|390|392|391|391|390|15200
1631628590000|2021-09-14 14:09:50|||||||||800
1631628600000|2021-09-14 14:10:00|390|389|390|389|390|389|390|389|5800
1631628730000|2021-09-14 14:12:10|||||||||2900
1631628800000|2021-09-14 14:13:20|391|390|391|390|391|390|391|390|4900
1631628870000|2021-09-14 14:14:30|390|389|390|389|390|389|390|389|2900
1631628900000|2021-09-14 14:15:00|||||||||1000
1631628920000|2021-09-14 14:15:20|391|390|391|390|391|390|391|390|2800
1631628930000|2021-09-14 14:15:30|||||||||100
1631628940000|2021-09-14 14:15:40|390|389|390|389|391|390|390|389|1200
1631628950000|2021-09-14 14:15:50|391|390|391|390|391|390|390|390|200
1631628960000|2021-09-14 14:16:00|||||||||100
1631628970000|2021-09-14 14:16:10|390|389|390|389|390|389|390|389|3600
1631629000000|2021-09-14 14:16:40|||||||||100
1631629010000|2021-09-14 14:16:50|391||390||391||390||0
1631629030000|2021-09-14 14:17:10|||||||||1500
1631629040000|2021-09-14 14:17:20|||||||||2500
1631629050000|2021-09-14 14:17:30|||||||||100
1631629070000|2021-09-14 14:17:50|389|388|389|388|389|388|389|388|6500
1631629100000|2021-09-14 14:18:20|390|389|390|389|390|389|390|389|800
1631629130000|2021-09-14 14:18:50|||||||||100
1631629160000|2021-09-14 14:19:20|391|390|391|390|391|390|391|390|14900
1631629190000|2021-09-14 14:19:50|390|389|390|389|390|389|390|389|0
1631629220000|2021-09-14 14:20:20|391|390|391|390|391|390|391|390|800
1631629250000|2021-09-14 14:20:50|||||||||200
1631629330000|2021-09-14 14:22:10|||||||||1400
1631629350000|2021-09-14 14:22:30|||||||||900
1631629390000|2021-09-14 14:23:10|||||||||6200
1631629420000|2021-09-14 14:23:40|||||||||6700
1631629460000|2021-09-14 14:24:20|||||||||3300
1631629480000|2021-09-14 14:24:40|||||||||100
1631629490000|2021-09-14 14:24:50|390|389|390|389|390|389|390|389|3700
1631629510000|2021-09-14 14:25:10|||||||||2000
1631629530000|2021-09-14 14:25:30|||||||||2400
1631629560000|2021-09-14 14:26:00|389|388|389|388|389|388|389|388|6400
1631629590000|2021-09-14 14:26:30|||||||||200
1631629640000|2021-09-14 14:27:20|||||||||700
1631629670000|2021-09-14 14:27:50|||||||||100
1631629740000|2021-09-14 14:29:00|390|389|390|389|390|389|390|389|3600
1631629800000|2021-09-14 14:30:00|389|388|389|388|390|388|389|388|0
1631629830000|2021-09-14 14:30:30|388|387|388|387|388|387|388|387|26700
1631629880000|2021-09-14 14:31:20|389|388|389|388|389|388|389|388|500
1631629890000|2021-09-14 14:31:30|388|387|388|387|388|387|388|387|0
1631629900000|2021-09-14 14:31:40|389|388|389|388|389|388|389|388|0
1631629930000|2021-09-14 14:32:10|388|387|389|388|389|388|388|387|100
1631629960000|2021-09-14 14:32:40|390|389|390|389|390|389|390|389|9100
1631629980000|2021-09-14 14:33:00|||||||||100
1631630060000|2021-09-14 14:34:20|||||||||1100
1631630120000|2021-09-14 14:35:20|389|388|389|388|389|388|389|388|900
1631630160000|2021-09-14 14:36:00|390|389|390|389|390|389|390|389|5200
1631630180000|2021-09-14 14:36:20|389|388|389|388|389|388|389|388|1500
1631630220000|2021-09-14 14:37:00|||||||||3300
1631630290000|2021-09-14 14:38:10|388|387|388|387|388|387|388|387|1300
1631630370000|2021-09-14 14:39:30|||||||||200
1631630380000|2021-09-14 14:39:40|389||388||389||388||2200
1631630390000|2021-09-14 14:39:50|||||||||1000
1631630420000|2021-09-14 14:40:20|389|388|389|388|389|388|389|388|2200
1631630470000|2021-09-14 14:41:10|||||||||500
1631630480000|2021-09-14 14:41:20|||||||||400
1631630520000|2021-09-14 14:42:00|390|389|390|389|390|389|390|389|9100
1631630590000|2021-09-14 14:43:10|||||||||100
1631630770000|2021-09-14 14:46:10|389|388|389|388|389|388|389|388|600
1631630780000|2021-09-14 14:46:20|||||||||900
1631630860000|2021-09-14 14:47:40|388|387|388|387|388|387|388|387|4300
1631630950000|2021-09-14 14:49:10|||||||||300
1631630990000|2021-09-14 14:49:50|389|388|389|388|389|388|389|388|3400
1631631020000|2021-09-14 14:50:20|||||||||100
1631631060000|2021-09-14 14:51:00|||||||||500
1631631080000|2021-09-14 14:51:20|||||||||500
1631631120000|2021-09-14 14:52:00|||||||||700
1631631140000|2021-09-14 14:52:20|390|389|390|389|390|389|390|389|4700
1631631170000|2021-09-14 14:52:50|389|388|389|388|389|388|389|388|0
1631631240000|2021-09-14 14:54:00|||||||||300
1631631250000|2021-09-14 14:54:10|390|389|389|388|390|389|389|388|500
1631631270000|2021-09-14 14:54:30|390|389|390|389|390|389|390|389|100
1631631290000|2021-09-14 14:54:50|391|390|391|390|391|390|391|390|7100
1631631300000|2021-09-14 14:55:00|||||||||300
1631631310000|2021-09-14 14:55:10|390|389|390|389|390|389|390|389|2500
1631631330000|2021-09-14 14:55:30|||||||||300
1631631340000|2021-09-14 14:55:40|391|390|391|390|391|390|391|390|400
1631631360000|2021-09-14 14:56:00|||||||||200
1631631400000|2021-09-14 14:56:40|392|391|392|391|392|391|392|391|1600
1631631430000|2021-09-14 14:57:10|393|392|392|391|393|392|392|391|4500
1631631440000|2021-09-14 14:57:20|||||||||1100
1631631460000|2021-09-14 14:57:40||390||391||391||390|100
1631631470000|2021-09-14 14:57:50||390||391||391||390|0
1631631480000|2021-09-14 14:58:00|391|390|391|390|391|390|391|390|0
1631631590000|2021-09-14 14:59:50|392|391|392|391|392|391|392|391|800
1631631740000|2021-09-14 15:02:20|||||||||1600
1631631780000|2021-09-14 15:03:00|||||||||6300
1631631800000|2021-09-14 15:03:20|393|392|393|392|393|392|393|392|1600
1631631820000|2021-09-14 15:03:40|394|393|394|393|394|393|394|393|7200
1631631830000|2021-09-14 15:03:50|||||||||2200
1631631860000|2021-09-14 15:04:20|395|394|395|394|395|394|395|394|6600
1631631900000|2021-09-14 15:05:00|||||||||100
1631631940000|2021-09-14 15:05:40||393||394||394||393|2300
1631631990000|2021-09-14 15:06:30|||||||||100
1631632100000|2021-09-14 15:08:20|||||||||400
1631632160000|2021-09-14 15:09:20|||||||||300
1631632170000|2021-09-14 15:09:30|||||||||600
1631632180000|2021-09-14 15:09:40|394|393|394|393|395|393|394|393|10200
1631632190000|2021-09-14 15:09:50|||||||||900
1631632200000|2021-09-14 15:10:00|||||||||300
1631632210000|2021-09-14 15:10:10|||||||||1200
1631632240000|2021-09-14 15:10:40|||||||||1600
1631632280000|2021-09-14 15:11:20|||||||||500
1631632290000|2021-09-14 15:11:30|395|394|395|394|395|394|395|394|7400
1631632380000|2021-09-14 15:13:00|394|393|396|395|396|395|394|393|15200
1631632390000|2021-09-14 15:13:10|395|394|395|394|395|394|395|394|3100
1631632400000|2021-09-14 15:13:20|||||||||300
1631632420000|2021-09-14 15:13:40|396|395|396|395|396|395|396|395|3600
1631632430000|2021-09-14 15:13:50|395|394|396|395|396|395|395|394|200
1631632440000|2021-09-14 15:14:00|395|394|396|395|396|395|395|394|3900
1631632450000|2021-09-14 15:14:10||394||394||394||394|0
1631632460000|2021-09-14 15:14:20||395||395||395||395|0
1631632500000|2021-09-14 15:15:00|||||||||3900
1631632520000|2021-09-14 15:15:20|||||||||200
1631632530000|2021-09-14 15:15:30|395|394|396|395|396|395|395|394|700
1631632570000|2021-09-14 15:16:10|397|396|397|396|397|396|397|396|2600
1631632580000|2021-09-14 15:16:20|396|395|396|395|396|396|396|395|3000
1631632590000|2021-09-14 15:16:30|397|396|397|395|397|396|397|395|1300
1631632600000|2021-09-14 15:16:40||396||396||396||396|0
1631632620000|2021-09-14 15:17:00|396|395|396|395|396|395|396|395|1700
1631632710000|2021-09-14 15:18:30|||||||||500
1631632750000|2021-09-14 15:19:10|||||||||400
1631632760000|2021-09-14 15:19:20|||||||||300
1631632780000|2021-09-14 15:19:40|||||||||500
1631632800000|2021-09-14 15:20:00|||||||||100
1631632880000|2021-09-14 15:21:20|||||||||200
1631632950000|2021-09-14 15:22:30|||||||||100
1631632960000|2021-09-14 15:22:40|395|394|395|394|395|394|395|394|10100
1631633000000|2021-09-14 15:23:20|396||395||396||395||1400
1631633020000|2021-09-14 15:23:40|||||||||3800
1631633090000|2021-09-14 15:24:50|||||||||100
1631633100000|2021-09-14 15:25:00|||||||||800
1631633140000|2021-09-14 15:25:40|396|395|396|395|396|395|396|395|9300
1631633150000|2021-09-14 15:25:50|||||||||100
1631633220000|2021-09-14 15:27:00|||||||||9100
1631633270000|2021-09-14 15:27:50|||||||||400
1631633280000|2021-09-14 15:28:00|||||||||5100
1631633360000|2021-09-14 15:29:20|||||||||100
1631633390000|2021-09-14 15:29:50|||||||||1900
1631633410000|2021-09-14 15:30:10|||||||||900
1631633480000|2021-09-14 15:31:20|||||||||300
1631633520000|2021-09-14 15:32:00|||||||||100
1631633550000|2021-09-14 15:32:30|||||||||3600
1631633560000|2021-09-14 15:32:40|||||||||200
1631633580000|2021-09-14 15:33:00|397|396|397|396|397|396|397|396|6600
1631633590000|2021-09-14 15:33:10|||||||||100
1631633610000|2021-09-14 15:33:30|||||||||3900
1631633630000|2021-09-14 15:33:50|||||||||400
1631633650000|2021-09-14 15:34:10|||||||||5000
1631633740000|2021-09-14 15:35:40|||||||||4500
1631633790000|2021-09-14 15:36:30|396|395|396|395|396|395|396|395|1300
1631633840000|2021-09-14 15:37:20|395|394|395|394|395|394|395|394|1300
1631633860000|2021-09-14 15:37:40|||||||||300
1631633880000|2021-09-14 15:38:00|||||||||5000
1631633920000|2021-09-14 15:38:40|396|395|396|395|396|395|396|395|3400
1631634010000|2021-09-14 15:40:10|395|394|395|394|395|394|395|394|6600
1631634090000|2021-09-14 15:41:30|||||||||800
1631634180000|2021-09-14 15:43:00|396|395|396|395|396|395|396|395|3500
1631634310000|2021-09-14 15:45:10|||||||||600
1631634320000|2021-09-14 15:45:20||394||394||394||394|0
1631634350000|2021-09-14 15:45:50||395||395||395||395|0
1631634370000|2021-09-14 15:46:10|395|394|395|394|396|395|395|394|700
1631634380000|2021-09-14 15:46:20|396||396||396||396||100
1631634410000|2021-09-14 15:46:50|395||395||396||395||200
1631634490000|2021-09-14 15:48:10|||||||||1000
1631634510000|2021-09-14 15:48:30|394|393|394|393|395|393|394|393|11400
1631634660000|2021-09-14 15:51:00|395|394|395|394|395|394|395|394|5200
1631634730000|2021-09-14 15:52:10|||||||||500
1631634750000|2021-09-14 15:52:30|394|393|394|393|394|393|394|393|200
1631634770000|2021-09-14 15:52:50|395|394|394|393|395|394|394|393|300
1631634780000|2021-09-14 15:53:00|395|394|395|394|395|394|395|394|200
1631634790000|2021-09-14 15:53:10|394|393|394|393|394|393|394|393|0
1631634840000|2021-09-14 15:54:00|||||||||100
1631634850000|2021-09-14 15:54:10|393|392|393|392|393|392|393|392|12600
1631634910000|2021-09-14 15:55:10|||||||||200
1631634920000|2021-09-14 15:55:20|||||||||500
1631634950000|2021-09-14 15:55:50|||||||||3000
1631634990000|2021-09-14 15:56:30|||||||||1000
1631635070000|2021-09-14 15:57:50|||||||||100
1631635120000|2021-09-14 15:58:40|||||||||300
1631635190000|2021-09-14 15:59:50|||||||||2300
1631635210000|2021-09-14 16:00:10|394|393|394|393|394|393|394|393|5600
1631635410000|2021-09-14 16:03:30|||||||||1000
1631635460000|2021-09-14 16:04:20|||||||||500
1631635520000|2021-09-14 16:05:20|||||||||600
1631635580000|2021-09-14 16:06:20|||||||||1000
1631635600000|2021-09-14 16:06:40|||||||||800
1631635730000|2021-09-14 16:08:50|||||||||500
1631635760000|2021-09-14 16:09:20|||||||||300
1631635880000|2021-09-14 16:11:20|393|392|393|392|393|392|393|392|9000
1631635940000|2021-09-14 16:12:20|392|391|391|390|392|391|391|390|19400
1631635970000|2021-09-14 16:12:50|||||||||3000
1631636000000|2021-09-14 16:13:20|||||||||800
1631636090000|2021-09-14 16:14:50|||||||||1000
1631636100000|2021-09-14 16:15:00|||||||||100
1631636160000|2021-09-14 16:16:00|||||||||200
1631636180000|2021-09-14 16:16:20|||||||||100
1631636190000|2021-09-14 16:16:30|||||||||100
1631636440000|2021-09-14 16:20:40|||||||||1700
1631636450000|2021-09-14 16:20:50|||||||||200
1631636460000|2021-09-14 16:21:00|||||||||900
1631636520000|2021-09-14 16:22:00|||||||||200
1631636570000|2021-09-14 16:22:50|392|391|391|390|392|391|391|390|11500
1631636580000|2021-09-14 16:23:00|392|391|392|391|392|391|392|391|200
1631636720000|2021-09-14 16:25:20|||||||||100
1631636860000|2021-09-14 16:27:40|||||||||100
1631636870000|2021-09-14 16:27:50|391|390|390|389|391|390|390|389|25300
1631636890000|2021-09-14 16:28:10|389|388|389|388|389|388|389|388|5200
1631636900000|2021-09-14 16:28:20|||||||||200
1631636910000|2021-09-14 16:28:30|||||||||1300
1631637070000|2021-09-14 16:31:10|||||||||500
1631637140000|2021-09-14 16:32:20|388|387|389|388|389|388|388|387|13500
1631637190000|2021-09-14 16:33:10|||||||||1000
1631637220000|2021-09-14 16:33:40|||||||||100
1631637240000|2021-09-14 16:34:00|||||||||400
1631637350000|2021-09-14 16:35:50|||||||||300
1631637410000|2021-09-14 16:36:50|390|389|390|389|390|389|390|389|3500
1631637480000|2021-09-14 16:38:00|389|388|389|388|389|388|389|388|200
1631637500000|2021-09-14 16:38:20|||||||||400
1631637520000|2021-09-14 16:38:40|||||||||1000
1631637530000|2021-09-14 16:38:50|388|387|387|386|388|387|387|385|15500
1631637560000|2021-09-14 16:39:20|388|387|388|387|388|387|388|387|2800
1631637570000|2021-09-14 16:39:30|387|386|388|387|388|387|387|386|2000
1631637580000|2021-09-14 16:39:40|387|386|387|386|387|386|387|386|700
1631637590000|2021-09-14 16:39:50|388|387|388|387|388|387|387|387|800
1631637600000|2021-09-14 16:40:00|387|386|387|386|387|386|387|386|1100
1631637610000|2021-09-14 16:40:10|||||||||100
1631637640000|2021-09-14 16:40:40|||||||||1000
1631637670000|2021-09-14 16:41:10|388||387||388||387||200
1631637690000|2021-09-14 16:41:30|||||||||700
1631637720000|2021-09-14 16:42:00|||||||||600
1631637810000|2021-09-14 16:43:30|||||||||1100
1631637830000|2021-09-14 16:43:50|||||||||600
1631637840000|2021-09-14 16:44:00|||||||||2600
1631637870000|2021-09-14 16:44:30|||||||||200
1631637880000|2021-09-14 16:44:40|||||||||100
1631637930000|2021-09-14 16:45:30|386|385|386|385|387|385|386|385|13200
1631637940000|2021-09-14 16:45:40|387|386|387|386|387|386|386|385|200
1631637970000|2021-09-14 16:46:10|||||||||300
1631637980000|2021-09-14 16:46:20|||||||||800
1631638070000|2021-09-14 16:47:50|||||||||500
1631638080000|2021-09-14 16:48:00|388|387|388|387|388|387|388|387|5400
1631638090000|2021-09-14 16:48:10|||||||||400
1631638100000|2021-09-14 16:48:20|||||||||500
1631638110000|2021-09-14 16:48:30|||||||||100
1631638120000|2021-09-14 16:48:40|||||||||600
1631638180000|2021-09-14 16:49:40|||||||||100
1631638200000|2021-09-14 16:50:00|387|386|387|386|387|386|387|386|1600
1631638240000|2021-09-14 16:50:40|||||||||1500
1631638250000|2021-09-14 16:50:50|||||||||3000
1631638260000|2021-09-14 16:51:00|||||||||200
1631638300000|2021-09-14 16:51:40|||||||||200
1631638330000|2021-09-14 16:52:10|||||||||100
1631638340000|2021-09-14 16:52:20|388|387|388|387|388|387|388|387|9900
1631638420000|2021-09-14 16:53:40|||||||||500
1631638440000|2021-09-14 16:54:00|||||||||100
1631638470000|2021-09-14 16:54:30|387|386|387|386|387|386|387|386|1500
1631638570000|2021-09-14 16:56:10|388|387|388|387|388|387|388|387|100
1631638590000|2021-09-14 16:56:30||386||387||387||386|2000
1631638620000|2021-09-14 16:57:00|||||||||200
1631638650000|2021-09-14 16:57:30|||||||||1000
1631638750000|2021-09-14 16:59:10|||||||||3000
1631638790000|2021-09-14 16:59:50|||||||||900
1631638830000|2021-09-14 17:00:30|||||||||600
1631638850000|2021-09-14 17:00:50|||||||||100
1631638880000|2021-09-14 17:01:20|389|388|389|388|389|388|389|388|3900
1631638890000|2021-09-14 17:01:30|388|387|388|387|388|387|388|387|400
1631638910000|2021-09-14 17:01:50|389|388|389|388|389|388|389|388|300
1631638920000|2021-09-14 17:02:00|388|387|388|387|388|387|388|387|1500
1631638930000|2021-09-14 17:02:10|||||||||1100
1631638950000|2021-09-14 17:02:30|||||||||200
1631639020000|2021-09-14 17:03:40|||||||||100
1631639100000|2021-09-14 17:05:00|||||||||500
1631639150000|2021-09-14 17:05:50|387|386|387|386|387|386|387|386|4000
1631639160000|2021-09-14 17:06:00|||||||||2300
1631639180000|2021-09-14 17:06:20|||||||||1200
1631639210000|2021-09-14 17:06:50|386|385|386|385|386|385|386|385|3900
1631639240000|2021-09-14 17:07:20|||||||||100
1631639390000|2021-09-14 17:09:50|||||||||200
1631639400000|2021-09-14 17:10:00|||||||||21400
1631639430000|2021-09-14 17:10:30|||||||||400
1631639480000|2021-09-14 17:11:20|||||||||400
1631639510000|2021-09-14 17:11:50|||||||||500
1631639550000|2021-09-14 17:12:30|||||||||100
1631639620000|2021-09-14 17:13:40|||||||||1000
1631639630000|2021-09-14 17:13:50|385|384|385|384|385|384|385|384|10100
1631639640000|2021-09-14 17:14:00|384|383|383|382|384|383|383|382|17800
1631639650000|2021-09-14 17:14:10|||||||||1100
1631639700000|2021-09-14 17:15:00|384|383|383|382|384|383|383|382|800
1631639710000|2021-09-14 17:15:10|384|383|384|383|384|383|384|383|400
1631639730000|2021-09-14 17:15:30|||||||||3900
1631639770000|2021-09-14 17:16:10|385|384|385|384|385|384|385|384|12500
1631639780000|2021-09-14 17:16:20|||||||||300
1631639790000|2021-09-14 17:16:30|||||||||200
1631639800000|2021-09-14 17:16:40|386|385|386|385|386|385|386|385|3600
1631639920000|2021-09-14 17:18:40|385|384|386|385|386|385|385|384|9300
1631639980000|2021-09-14 17:19:40|387|386|387|386|387|386|387|386|500
1631639990000|2021-09-14 17:19:50|||||||||100
1631640030000|2021-09-14 17:20:30|386|385|386|385|386|385|386|385|100
1631640040000|2021-09-14 17:20:40|387|386|387|386|387|386|387|386|200
1631640050000|2021-09-14 17:20:50||385||386||386||385|0
1631640070000|2021-09-14 17:21:10|||||||||2000
1631640110000|2021-09-14 17:21:50|||||||||200
1631640130000|2021-09-14 17:22:10|386|385|386|385|386|385|386|385|0
1631640160000|2021-09-14 17:22:40|||||||||800
1631640200000|2021-09-14 17:23:20|387||387||387||387||3300
1631640230000|2021-09-14 17:23:50|386||386||386||386||0
1631640240000|2021-09-14 17:24:00|387|386|387|386|387|386|387|385|200
1631640250000|2021-09-14 17:24:10|386|385|386|385|386|385|386|385|0
1631640340000|2021-09-14 17:25:40|387|386|387|386|387|386|387|386|3300
1631640440000|2021-09-14 17:27:20|388|387|388|387|388|387|388|387|8900
1631640560000|2021-09-14 17:29:20|387|386|387|386|387|386|387|386|0
1631640570000|2021-09-14 17:29:30|||||||||4900
1631640610000|2021-09-14 17:30:10|386|385|386|385|386|385|386|385|2600
1631640670000|2021-09-14 17:31:10|387|386|387|386|387|386|387|386|500
1631640680000|2021-09-14 17:31:20|386|385|386|385|386|385|386|385|800
1631640840000|2021-09-14 17:34:00|387|386|387|386|387|386|387|386|2300
1631640950000|2021-09-14 17:35:50|||||||||200
1631641020000|2021-09-14 17:37:00|388|387|388|387|388|387|388|387|3100
1631641140000|2021-09-14 17:39:00|387|386|388|386|388|386|387|386|200
1631641150000|2021-09-14 17:39:10||387||387||387||387|0
1631641170000|2021-09-14 17:39:30|||||||||400
1631641200000|2021-09-14 17:40:00|389|388|389|388|389|388|389|388|8300
1631641360000|2021-09-14 17:42:40|390|389|390|389|390|389|390|389|800
1631641380000|2021-09-14 17:43:00|||||||||200
1631641390000|2021-09-14 17:43:10||388||389||389||388|0
1631641770000|2021-09-14 17:49:30|||||||||1000
1631641810000|2021-09-14 17:50:10|||||||||1000
1631641830000|2021-09-14 17:50:30|||||||||400
1631641940000|2021-09-14 17:52:20|389|388|389|388|389|388|389|388|2100
1631642050000|2021-09-14 17:54:10|||||||||100
1631642080000|2021-09-14 17:54:40|388|387|388|387|388|387|388|387|6800
1631642110000|2021-09-14 17:55:10|389|388|389|388|389|388|389|388|3000
1631642260000|2021-09-14 17:57:40|388|387|388|387|388|387|388|387|3500
1631642350000|2021-09-14 17:59:10|||||||||100
1631642400000|2021-09-14 18:00:00|||||||||1100
1631642500000|2021-09-14 18:01:40|389|388|389|388|389|388|389|388|400
1631642570000|2021-09-14 18:02:50|388|387|388|387|388|387|388|387|1100
1631642650000|2021-09-14 18:04:10|||||||||100
1631642760000|2021-09-14 18:06:00|||||||||400
1631642800000|2021-09-14 18:06:40|387|386|387|386|387|386|387|386|1400
1631642880000|2021-09-14 18:08:00|||||||||100
1631642900000|2021-09-14 18:08:20|386|385|386|385|386|385|386|385|1600
1631642930000|2021-09-14 18:08:50|||||||||800
1631642940000|2021-09-14 18:09:00|||||||||1500
1631642960000|2021-09-14 18:09:20|385|384|385|384|385|384|385|384|11800
1631643020000|2021-09-14 18:10:20|||||||||2000
1631643040000|2021-09-14 18:10:40|386|385|386|385|386|385|386|385|3500
1631643080000|2021-09-14 18:11:20|||||||||100
1631643110000|2021-09-14 18:11:50|||||||||1600
1631643130000|2021-09-14 18:12:10|||||||||200
1631643170000|2021-09-14 18:12:50|||||||||100
1631643210000|2021-09-14 18:13:30|||||||||100
1631643290000|2021-09-14 18:14:50|385|384|385|384|385|384|385|384|4400
1631643310000|2021-09-14 18:15:10|384|383|384|383|384|383|384|383|5800
1631643320000|2021-09-14 18:15:20|||||||||600
1631643340000|2021-09-14 18:15:40|||||||||2000
1631643380000|2021-09-14 18:16:20|||||||||100
1631643420000|2021-09-14 18:17:00|||||||||800
1631643440000|2021-09-14 18:17:20|385|384|385|384|385|384|385|384|500
1631643450000|2021-09-14 18:17:30|384|383|384|383|384|383|384|383|200
1631643460000|2021-09-14 18:17:40|||||||||300
1631643490000|2021-09-14 18:18:10|383|382|383|382|383|382|383|382|2600
1631643540000|2021-09-14 18:19:00|||||||||300
1631643560000|2021-09-14 18:19:20|||||||||100
1631643570000|2021-09-14 18:19:30|382|381|382|381|383|381|382|381|5500
1631643600000|2021-09-14 18:20:00|||||||||700
1631643610000|2021-09-14 18:20:10|||||||||6000
1631643630000|2021-09-14 18:20:30|||||||||100
1631643670000|2021-09-14 18:21:10|||||||||1500
1631643710000|2021-09-14 18:21:50|381|380|382|381|382|381|381|380|6800
1631643720000|2021-09-14 18:22:00|381|380|382|381|382|381|381|380|0
1631643730000|2021-09-14 18:22:10|381|380|382|380|382|381|381|380|100
1631643740000|2021-09-14 18:22:20|381||381||382||381||0
1631643770000|2021-09-14 18:22:50|382|381|382|381|382|381|382|381|200
1631643800000|2021-09-14 18:23:20|||||||||100
1631643810000|2021-09-14 18:23:30|381|380|382|381|382|381|381|380|300
1631643830000|2021-09-14 18:23:50|381|380|382|381|382|381|381|380|900
1631643850000|2021-09-14 18:24:10|381|380|381|380|381|381|381|380|1300
1631643880000|2021-09-14 18:24:40|||||||||300
1631643920000|2021-09-14 18:25:20|382|381|382|381|382|381|382|381|4600
1631643980000|2021-09-14 18:26:20|||||||||100
1631643990000|2021-09-14 18:26:30|381|380|381|380|381|380|381|380|0
1631644090000|2021-09-14 18:28:10|||||||||100
1631644100000|2021-09-14 18:28:20|||||||||500
1631644110000|2021-09-14 18:28:30|||||||||300
1631644170000|2021-09-14 18:29:30|||||||||1300
1631644190000|2021-09-14 18:29:50|||||||||3200
1631644220000|2021-09-14 18:30:20|380|379|380|379|380|379|380|379|25600
1631644230000|2021-09-14 18:30:30|379|378|379|378|379|378|379|378|8200
1631644250000|2021-09-14 18:30:50|||||||||500
1631644270000|2021-09-14 18:31:10|||||||||500
1631644290000|2021-09-14 18:31:30|||||||||400
1631644300000|2021-09-14 18:31:40|||||||||100
1631644340000|2021-09-14 18:32:20|||||||||4000
1631644360000|2021-09-14 18:32:40|380|379|380|379|380|379|380|379|2400
1631644390000|2021-09-14 18:33:10|||||||||200
1631644440000|2021-09-14 18:34:00|||||||||100
1631644460000|2021-09-14 18:34:20|||||||||1000
1631644490000|2021-09-14 18:34:50|||||||||1100
1631644510000|2021-09-14 18:35:10|379|378|379|378|379|378|379|378|4000
1631644540000|2021-09-14 18:35:40|380|379|380|379|380|379|380|379|3000
1631644590000|2021-09-14 18:36:30|381|380|380|379|381|380|380|379|3300
1631644600000|2021-09-14 18:36:40|379|378|381|380|381|380|379|378|37900
1631644660000|2021-09-14 18:37:40|380|379|380|379|380|379|380|379|1900
1631644690000|2021-09-14 18:38:10|381|380|381|380|381|380|381|380|19200
1631644720000|2021-09-14 18:38:40|||||||||100
1631644740000|2021-09-14 18:39:00|382|381|382|381|382|381|382|381|2000
1631644760000|2021-09-14 18:39:20|381|380|381|380|381|380|381|380|100
1631644800000|2021-09-14 18:40:00|382|381|382|381|382|381|382|380|0
1631644840000|2021-09-14 18:40:40|||||||||100
1631644880000|2021-09-14 18:41:20|383|382|383|382|383|382|383|382|1300
1631644890000|2021-09-14 18:41:30|||||||||1100
1631644930000|2021-09-14 18:42:10|382|381|382|381|382|381|382|381|4400
1631644950000|2021-09-14 18:42:30|||||||||200
1631644960000|2021-09-14 18:42:40|381|380|380|379|381|380|380|379|6800
1631644970000|2021-09-14 18:42:50|381|380|381|380|381|380|381|380|0
1631644980000|2021-09-14 18:43:00|380|379|379|378|380|379|379|378|4100
1631645010000|2021-09-14 18:43:30|380|379|380|379|380|379|379|378|300
1631645020000|2021-09-14 18:43:40|379|378|379|378|379|378|379|378|8100
1631645050000|2021-09-14 18:44:10|||||||||6700
1631645060000|2021-09-14 18:44:20|||||||||500
1631645080000|2021-09-14 18:44:40|380|379|379|378|380|379|379|378|7900
1631645120000|2021-09-14 18:45:20|||||||||1500
1631645210000|2021-09-14 18:46:50|380|379|380|379|380|379|380|379|1200
1631645230000|2021-09-14 18:47:10|379|378|379|378|379|378|379|378|0
1631645240000|2021-09-14 18:47:20|380|379|380|379|380|379|379|379|400
1631645260000|2021-09-14 18:47:40|379|378|379|378|379|378|379|378|0
1631645290000|2021-09-14 18:48:10|||||||||500
1631645300000|2021-09-14 18:48:20|||||||||300
1631645330000|2021-09-14 18:48:50|380|379|380|379|380|379|380|379|0
1631645410000|2021-09-14 18:50:10|||||||||100
1631645420000|2021-09-14 18:50:20|||||||||100
1631645460000|2021-09-14 18:51:00|379|378|379|378|379|378|379|378|4500
1631645470000|2021-09-14 18:51:10|380|379|380|379|380|379|380|379|300
1631645490000|2021-09-14 18:51:30|||||||||900
1631645500000|2021-09-14 18:51:40|||||||||300
1631645530000|2021-09-14 18:52:10|||||||||200
1631645620000|2021-09-14 18:53:40|381|380|381|380|381|380|380|380|8000
1631645650000|2021-09-14 18:54:10|380|379|381|380|381|380|380|379|0
1631645760000|2021-09-14 18:56:00|||||||||300
1631645830000|2021-09-14 18:57:10|||||||||300
1631645990000|2021-09-14 18:59:50|380|379|380|379|380|379|380|379|3600
1631646040000|2021-09-14 19:00:40|||||||||100
1631646110000|2021-09-14 19:01:50|381|380|381|380|381|380|381|380|6100
1631646210000|2021-09-14 19:03:30|||||||||300
1631646240000|2021-09-14 19:04:00|||||||||100
1631646380000|2021-09-14 19:06:20|||||||||100
1631646440000|2021-09-14 19:07:20|||||||||200
1631646550000|2021-09-14 19:09:10|380|379|380|379|380|379|380|379|1600
1631646560000|2021-09-14 19:09:20|379|378|379|378|379|378|379|378|12500
1631646580000|2021-09-14 19:09:40|||||||||300
1631646670000|2021-09-14 19:11:10|||||||||100
1631646710000|2021-09-14 19:11:50|||||||||100
1631646750000|2021-09-14 19:12:30|||||||||3900
1631646770000|2021-09-14 19:12:50|380|379|380|379|380|379|380|379|4600
1631646800000|2021-09-14 19:13:20|||||||||1000
1631646850000|2021-09-14 19:14:10|379|378|380|379|380|379|379|378|1300
1631646860000|2021-09-14 19:14:20|379|378|380|379|380|379|379|378|700
1631646990000|2021-09-14 19:16:30|379|378|379|378|379|378|379|378|1800
1631647000000|2021-09-14 19:16:40|||||||||200
1631647330000|2021-09-14 19:22:10|380|379|380|379|380|379|379|379|8400
1631647340000|2021-09-14 19:22:20|||||||||300
1631647380000|2021-09-14 19:23:00|||||||||200
1631647430000|2021-09-14 19:23:50|381|380|381|380|381|380|381|380|4600
1631647500000|2021-09-14 19:25:00|380|379|380|379|380|379|380|379|2800
1631647550000|2021-09-14 19:25:50|379|378|379|378|379|378|379|378|9000
1631647620000|2021-09-14 19:27:00|380|379|381|380|381|380|380|379|2800
1631647690000|2021-09-14 19:28:10|||||||||100
1631647700000|2021-09-14 19:28:20|382|381|382|381|382|381|382|381|1700
1631647730000|2021-09-14 19:28:50|||||||||200
1631647740000|2021-09-14 19:29:00|||||||||2000
1631647800000|2021-09-14 19:30:00|381|380|381|380|381|380|381|380|2600
1631647840000|2021-09-14 19:30:40|||||||||300
1631647880000|2021-09-14 19:31:20|||||||||600
1631647970000|2021-09-14 19:32:50|382|381|382|381|382|381|382|381|5300
1631648030000|2021-09-14 19:33:50|381|380|381|380|381|380|381|380|6500
1631648050000|2021-09-14 19:34:10|||||||||100
1631648090000|2021-09-14 19:34:50|||||||||800
1631648130000|2021-09-14 19:35:30|382|381|382|381|382|381|381|380|200
1631648140000|2021-09-14 19:35:40|381|380|381|380|381|380|381|380|2100
1631648180000|2021-09-14 19:36:20|||||||||5100
1631648210000|2021-09-14 19:36:50|||||||||300
1631648220000|2021-09-14 19:37:00|382|381|382|381|382|381|382|381|8000
1631648230000|2021-09-14 19:37:10|||||||||12400
1631648240000|2021-09-14 19:37:20|383|382|383|382|383|382|383|382|9900
1631648350000|2021-09-14 19:39:10|||||||||100
1631648380000|2021-09-14 19:39:40|||||||||600
1631648390000|2021-09-14 19:39:50|||||||||100
1631648400000|2021-09-14 19:40:00|382|381|382|381|382|381|382|381|3400
1631648430000|2021-09-14 19:40:30|383|382|383|382|383|382|382|381|200
1631648460000|2021-09-14 19:41:00|382|381|382|381|382|381|382|381|3500
1631648490000|2021-09-14 19:41:30|383|382|383|382|383|382|383|382|9400
1631648560000|2021-09-14 19:42:40|||||||||700
1631648610000|2021-09-14 19:43:30|||||||||300
1631648670000|2021-09-14 19:44:30|||||||||2100
1631648700000|2021-09-14 19:45:00|382|380|382|380|382|380|382|380|0
1631648980000|2021-09-14 19:49:40|384|382|384|382|384|382|384|382|0
1631649020000|2021-09-14 19:50:20|383|381|384|382|384|382|383|381|0
1631649030000|2021-09-14 19:50:30|382|380|383|381|383|381|382|380|0
1631649040000|2021-09-14 19:50:40|382|380|382|380|383|381|382|380|1200
1631649080000|2021-09-14 19:51:20|383|381|383|381|383|381|383|381|0
1631649090000|2021-09-14 19:51:30|382|380|383|381|383|381|382|380|300
1631649120000|2021-09-14 19:52:00|384|382|383|381|384|382|383|381|200
1631649190000|2021-09-14 19:53:10|384|382|384|382|384|382|383|381|500
1631649210000|2021-09-14 19:53:30|383|381|383|381|383|381|383|381|0
1631649220000|2021-09-14 19:53:40|384|382|384|382|384|382|384|382|0
1631649250000|2021-09-14 19:54:10|383|381|383|381|383|381|383|381|0
1631649270000|2021-09-14 19:54:30|384|382|384|382|384|382|384|382|0
1631649290000|2021-09-14 19:54:50|383|381|385|383|385|383|383|381|0
1631649300000|2021-09-14 19:55:00|384|382|383|381|384|382|383|381|200
1631649320000|2021-09-14 19:55:20|382|380|382|380|382|380|382|380|600
1631649330000|2021-09-14 19:55:30|383|381|383|381|383|381|383|381|0
1631649340000|2021-09-14 19:55:40|||||||||200
1631649350000|2021-09-14 19:55:50|384|382|384|382|384|382|384|382|0
1631649370000|2021-09-14 19:56:10|383|381|383|381|383|381|383|381|0
1631649390000|2021-09-14 19:56:30|384|382|383|381|384|382|383|381|0
1631649400000|2021-09-14 19:56:40|384|382|384|382|384|382|384|382|0
1631649430000|2021-09-14 19:57:10|383|381|383|381|383|381|383|381|0
1631649450000|2021-09-14 19:57:30|384|382|384|382|384|382|384|382|0
1631649460000|2021-09-14 19:57:40|383|381|383|381|383|381|383|381|0
1631649480000|2021-09-14 19:58:00|384|382|382|380|384|382|382|380|1400
1631649500000|2021-09-14 19:58:20|383|381|384|382|384|382|383|381|200
1631649510000|2021-09-14 19:58:30|383|381|383|381|383|381|383|381|0
1631649520000|2021-09-14 19:58:40|382|380|384|382|384|382|382|380|1200
1631649540000|2021-09-14 19:59:00|383|381|384|382|384|382|383|381|0
1631649550000|2021-09-14 19:59:10|383|381|384|382|384|382|383|381|200
1631649560000|2021-09-14 19:59:20|383|381|383|381|384|382|383|381|500
1631649570000|2021-09-14 19:59:30|382|380|383|380|384|381|382|380|1400
1631649590000|2021-09-14 19:59:50|384|381|383|381|384|381|383|380|0
1631712600000|2021-09-15 13:30:00|390|388|390|388|390|388|390|388|1000
1631712610000|2021-09-15 13:30:10|388|387|388|387|388|387|388|387|1700
1631712640000|2021-09-15 13:30:40|387|386|386|385|387|386|386|385|17000
1631712650000|2021-09-15 13:30:50|387||388||388||387||5600
1631712660000|2021-09-15 13:31:00|387||387||388||387||0
1631712670000|2021-09-15 13:31:10|388||388||388||388||200
1631712680000|2021-09-15 13:31:20|387||388||388||387||300
1631712690000|2021-09-15 13:31:30|387||387||387||387||0
1631712700000|2021-09-15 13:31:40|388||388||388||388||2100
1631712710000|2021-09-15 13:31:50|387|384|387|384|387|384|387|383|6300
1631712720000|2021-09-15 13:32:00|386|385|386|383|386|385|386|383|300
1631712730000|2021-09-15 13:32:10|385|382|383|381|386|383|383|381|21900
1631712740000|2021-09-15 13:32:20|382|380|382|380|382|381|382|380|7600
1631712750000|2021-09-15 13:32:30|||||||||2000
1631712760000|2021-09-15 13:32:40|||||||||1000
1631712780000|2021-09-15 13:33:00|383|381|383|380|384|381|382|380|1700
1631712800000|2021-09-15 13:33:20||381||381||381||381|0
1631712810000|2021-09-15 13:33:30|384|382|384|382|385|382|383|382|2500
1631712820000|2021-09-15 13:33:40|383||383||383||383||1500
1631712830000|2021-09-15 13:33:50|382|381|382|380|383|381|382|380|1700
1631712840000|2021-09-15 13:34:00|383|381|383|381|383|381|383|381|2300
1631712850000|2021-09-15 13:34:10|382|382|382|381|382|382|382|381|200
1631712860000|2021-09-15 13:34:20|||||||||700
1631712870000|2021-09-15 13:34:30|383|382|382|381|383|382|382|381|2800
1631712880000|2021-09-15 13:34:40|383|382|383|382|384|383|383|382|8400
1631712890000|2021-09-15 13:34:50|384||384||384||384||200
1631712910000|2021-09-15 13:35:10||383||383||383||382|1900
1631712930000|2021-09-15 13:35:30|385|384|385|384|385|384|385|384|2200
1631712950000|2021-09-15 13:35:50|386||386||386||385||1800
1631712960000|2021-09-15 13:36:00||385||385||385||385|0
1631712970000|2021-09-15 13:36:10||384||384||384||384|0
1631712980000|2021-09-15 13:36:20|385||385||385||385||600
1631712990000|2021-09-15 13:36:30|386|385|386|385|386|385|385|385|100
1631713020000|2021-09-15 13:37:00|385|384|385|384|385|385|385|384|2400
1631713030000|2021-09-15 13:37:10|384|383|384|383|384|383|384|383|2900
1631713040000|2021-09-15 13:37:20|383|382|382|380|383|382|382|380|9900
1631713050000|2021-09-15 13:37:30|381|381|381|380|381|381|381|380|1000
1631713080000|2021-09-15 13:38:00|||||||||1600
1631713100000|2021-09-15 13:38:20|380|379|380|379|380|379|380|379|1700
1631713110000|2021-09-15 13:38:30|381|380|381|380|381|380|380|380|4200
1631713120000|2021-09-15 13:38:40|380|379|380|379|380|379|380|379|300
1631713150000|2021-09-15 13:39:10|||||||||100
1631713160000|2021-09-15 13:39:20|||||||||600
1631713170000|2021-09-15 13:39:30|||||||||2500
1631713180000|2021-09-15 13:39:40|381|380|381|380|381|380|381|379|2900
1631713190000|2021-09-15 13:39:50|||||||||200
1631713200000|2021-09-15 13:40:00|||||||||400
1631713220000|2021-09-15 13:40:20|382|381|382|381|382|381|382|381|2100
1631713240000|2021-09-15 13:40:40|||||||||2700
1631713250000|2021-09-15 13:40:50|383|382|383|382|383|382|383|381|2000
1631713280000|2021-09-15 13:41:20|382|381|382|381|382|381|382|381|2900
1631713290000|2021-09-15 13:41:30|||||||||1700
1631713320000|2021-09-15 13:42:00|383|382|383|382|383|382|383|382|800
1631713330000|2021-09-15 13:42:10|||||||||200
1631713350000|2021-09-15 13:42:30|384|383|384|383|384|383|384|383|2700
1631713450000|2021-09-15 13:44:10|||||||||600
1631713460000|2021-09-15 13:44:20|385|384|385|384|385|384|385|384|13000
1631713480000|2021-09-15 13:44:40|||||||||1000
1631713490000|2021-09-15 13:44:50|386|385|386|385|386|385|386|385|4200
1631713540000|2021-09-15 13:45:40|||||||||4000
1631713560000|2021-09-15 13:46:00|385|384|385|384|385|384|385|384|3200
1631713580000|2021-09-15 13:46:20|386||385||386||385||1600
1631713640000|2021-09-15 13:47:20|384|383|384|383|384|383|384|383|1000
1631713660000|2021-09-15 13:47:40|383|382|383|382|383|383|383|382|3800
1631713670000|2021-09-15 13:47:50|384|383|384|383|384|383|384|383|0
1631713680000|2021-09-15 13:48:00|||||||||500
1631713720000|2021-09-15 13:48:40|385|384|385|384|385|384|385|384|1900
1631713740000|2021-09-15 13:49:00|384|383|384|383|384|383|384|383|0
1631713770000|2021-09-15 13:49:30|||||||||200
1631713810000|2021-09-15 13:50:10|||||||||500
1631713850000|2021-09-15 13:50:50|||||||||2200
1631713860000|2021-09-15 13:51:00|383|382|383|382|383|382|383|382|9000
1631713870000|2021-09-15 13:51:10|||||||||600
1631713890000|2021-09-15 13:51:30|382|381|382|381|382|381|382|381|1600
1631713910000|2021-09-15 13:51:50|383|382|382|381|383|382|382|381|800
1631713940000|2021-09-15 13:52:20|381|380|381|380|381|380|381|380|4200
1631713950000|2021-09-15 13:52:30|380|379|380|379|380|379|380|379|3200
1631713960000|2021-09-15 13:52:40|||||||||200
1631713980000|2021-09-15 13:53:00|379|378|379|378|379|378|379|378|4000
1631713990000|2021-09-15 13:53:10|||||||||3000
1631714000000|2021-09-15 13:53:20|378|377|378|377|378|377|378|377|1900
1631714030000|2021-09-15 13:53:50|||||||||200
1631714040000|2021-09-15 13:54:00|377|376|377|376|377|376|377|376|6900
1631714050000|2021-09-15 13:54:10|378|377|378|377|378|377|378|377|0
1631714060000|2021-09-15 13:54:20|||||||||400
1631714090000|2021-09-15 13:54:50|||||||||800
1631714120000|2021-09-15 13:55:20|379|378|379|378|379|378|379|378|4500
1631714130000|2021-09-15 13:55:30|||||||||1000
1631714140000|2021-09-15 13:55:40|378|377|378|376|378|377|378|376|14800
1631714150000|2021-09-15 13:55:50||377||377||377||377|0
1631714180000|2021-09-15 13:56:20|379|378|379|378|379|378|379|378|3300
1631714200000|2021-09-15 13:56:40|378|377|378|377|378|377|378|377|300
1631714220000|2021-09-15 13:57:00|||||||||1000
1631714230000|2021-09-15 13:57:10|||||||||300
1631714250000|2021-09-15 13:57:30|379||378||379||378||200
1631714270000|2021-09-15 13:57:50|379|378|379|378|379|378|378|378|300
1631714290000|2021-09-15 13:58:10|||||||||900
1631714340000|2021-09-15 13:59:00|380|379|380|379|380|379|380|378|20900
1631714390000|2021-09-15 13:59:50|379|378|378|377|379|378|378|377|8300
1631714410000|2021-09-15 14:00:10|379||378||379||378||1900
1631714430000|2021-09-15 14:00:30|||||||||1000
1631714500000|2021-09-15 14:01:40|||||||||1000
1631714510000|2021-09-15 14:01:50|||||||||1100
1631714520000|2021-09-15 14:02:00|379|378|379|378|379|378|379|378|200
1631714550000|2021-09-15 14:02:30|||||||||100
1631714570000|2021-09-15 14:02:50|||||||||1100
1631714580000|2021-09-15 14:03:00|380|379|380|379|380|379|380|379|600
1631714600000|2021-09-15 14:03:20|381|380|381|379|381|380|381|379|300
1631714620000|2021-09-15 14:03:40||380||380||380||380|0
1631714630000|2021-09-15 14:03:50|||||||||3000
1631714660000|2021-09-15 14:04:20|||||||||1700
1631714680000|2021-09-15 14:04:40|380|379|380|379|380|379|380|379|100
1631714710000|2021-09-15 14:05:10|||||||||200
1631714720000|2021-09-15 14:05:20|||||||||1900
1631714730000|2021-09-15 14:05:30|||||||||500
1631714740000|2021-09-15 14:05:40|||||||||100
1631714840000|2021-09-15 14:07:20|||||||||100
1631714850000|2021-09-15 14:07:30|379|378|379|378|379|378|379|378|3500
1631714860000|2021-09-15 14:07:40|||||||||100
1631714920000|2021-09-15 14:08:40|||||||||200
1631714930000|2021-09-15 14:08:50|||||||||400
1631714940000|2021-09-15 14:09:00|378|377|378|377|378|377|378|377|4300
1631714980000|2021-09-15 14:09:40|379|378|379|378|379|378|378|378|200
1631715000000|2021-09-15 14:10:00|||||||||100
1631715010000|2021-09-15 14:10:10|||||||||1100
1631715080000|2021-09-15 14:11:20|||||||||200
1631715090000|2021-09-15 14:11:30|380|379|379|378|380|379|379|378|1200
1631715130000|2021-09-15 14:12:10|378|377|378|377|378|377|378|377|3000
1631715140000|2021-09-15 14:12:20|||||||||500
1631715150000|2021-09-15 14:12:30|377|376|377|376|377|376|377|376|12700
1631715170000|2021-09-15 14:12:50|378||377||378||377||300
1631715260000|2021-09-15 14:14:20|378|377|377|376|378|377|377|376|7800
1631715270000|2021-09-15 14:14:30|||||||||100
1631715280000|2021-09-15 14:14:40|||||||||500
1631715290000|2021-09-15 14:14:50|378|377|378|377|378|377|378|376|0
1631715300000|2021-09-15 14:15:00|377|376|377|376|377|376|377|376|2700
1631715310000|2021-09-15 14:15:10|||||||||2200
1631715320000|2021-09-15 14:15:20|||||||||500
1631715350000|2021-09-15 14:15:50|||||||||100
1631715360000|2021-09-15 14:16:00|||||||||200
1631715370000|2021-09-15 14:16:10|||||||||100
1631715440000|2021-09-15 14:17:20|378|377|378|377|378|377|378|377|11300
1631715450000|2021-09-15 14:17:30|377|376|378|377|378|377|377|376|800
1631715460000|2021-09-15 14:17:40|||||||||300
1631715470000|2021-09-15 14:17:50|||||||||400
1631715520000|2021-09-15 14:18:40|379|378|379|378|379|378|379|378|800
1631715530000|2021-09-15 14:18:50|378|377|379|378|379|378|378|377|600
1631715540000|2021-09-15 14:19:00|378|377|379|378|379|378|378|377|0
1631715580000|2021-09-15 14:19:40|380|379|378|377|380|379|378|377|2600
1631715590000|2021-09-15 14:19:50|||||||||300
1631715730000|2021-09-15 14:22:10|||||||||400
1631715740000|2021-09-15 14:22:20|||||||||300
1631715780000|2021-09-15 14:23:00|379|378|379|378|379|378|379|378|800
1631715810000|2021-09-15 14:23:30|||||||||200
1631715820000|2021-09-15 14:23:40|378|377|379|378|379|378|378|377|1400
1631715900000|2021-09-15 14:25:00|||||||||100
1631715910000|2021-09-15 14:25:10|380|379|380|379|380|379|380|379|3400
1631716010000|2021-09-15 14:26:50|||||||||1700
1631716140000|2021-09-15 14:29:00|379|378|379|378|379|378|379|378|2300
1631716160000|2021-09-15 14:29:20|||||||||500
1631716170000|2021-09-15 14:29:30|||||||||100
1631716200000|2021-09-15 14:30:00|||||||||1000
1631716210000|2021-09-15 14:30:10|||||||||900
1631716240000|2021-09-15 14:30:40|||||||||100
1631716260000|2021-09-15 14:31:00|380||379||380||379||800
1631716270000|2021-09-15 14:31:10|||||||||2000
1631716320000|2021-09-15 14:32:00|380|379|380|379|380|379|380|379|600
1631716360000|2021-09-15 14:32:40|||||||||100
1631716380000|2021-09-15 14:33:00|381|380|381|380|381|380|381|380|800
1631716390000|2021-09-15 14:33:10|380|379|380|379|380|379|380|379|700
1631716400000|2021-09-15 14:33:20|||||||||1100
1631716490000|2021-09-15 14:34:50|379|378|379|378|380|378|379|378|2300
1631716500000|2021-09-15 14:35:00|||||||||100
1631716520000|2021-09-15 14:35:20|||||||||1000
1631716540000|2021-09-15 14:35:40|380|379|380|379|380|379|380|379|500
1631716570000|2021-09-15 14:36:10|||||||||800
1631716630000|2021-09-15 14:37:10|||||||||500
1631716670000|2021-09-15 14:37:50|379|378|379|378|379|378|379|378|1400
1631716680000|2021-09-15 14:38:00|380||379||380||379||600
1631716790000|2021-09-15 14:39:50|380||379||380||379||0
1631716810000|2021-09-15 14:40:10|378|377|378|377|378|377|378|377|7000
1631716890000|2021-09-15 14:41:30|||||||||100
1631716900000|2021-09-15 14:41:40|377|376|377|376|377|376|377|376|3700
1631716950000|2021-09-15 14:42:30|376|375|377|376|377|376|376|375|5900
1631717000000|2021-09-15 14:43:20|||||||||3100
1631717030000|2021-09-15 14:43:50|||||||||300
1631717070000|2021-09-15 14:44:30|||||||||100
1631717080000|2021-09-15 14:44:40|||||||||100
1631717130000|2021-09-15 14:45:30|378|377|378|377|378|377|377|377|2500
1631717160000|2021-09-15 14:46:00|||||||||300
1631717180000|2021-09-15 14:46:20|377|376|377|376|377|376|377|376|400
1631717200000|2021-09-15 14:46:40|378|377|378|377|378|377|378|377|0
1631717220000|2021-09-15 14:47:00|||||||||300
1631717230000|2021-09-15 14:47:10|||||||||500
1631717250000|2021-09-15 14:47:30|||||||||100
1631717260000|2021-09-15 14:47:40|||||||||1000
1631717300000|2021-09-15 14:48:20|||||||||100
1631717330000|2021-09-15 14:48:50|||||||||300
1631717340000|2021-09-15 14:49:00|||||||||2800
1631717390000|2021-09-15 14:49:50|||||||||100
1631717430000|2021-09-15 14:50:30|||||||||4000
1631717480000|2021-09-15 14:51:20|377|376|377|376|378|376|377|376|6500
1631717550000|2021-09-15 14:52:30|378|377|378|377|378|377|378|377|200
1631717560000|2021-09-15 14:52:40|||||||||500
1631717570000|2021-09-15 14:52:50|377|376|377|376|378|376|377|376|700
1631717620000|2021-09-15 14:53:40|378|377|378|377|378|377|378|377|1200
1631717630000|2021-09-15 14:53:50|||||||||100
1631717670000|2021-09-15 14:54:30|||||||||1500
1631717680000|2021-09-15 14:54:40|377|376|377|376|377|376|377|376|300
1631717700000|2021-09-15 14:55:00|378|377|378|377|378|377|378|377|600
1631717730000|2021-09-15 14:55:30|||||||||1000
1631717780000|2021-09-15 14:56:20|||||||||900
1631717810000|2021-09-15 14:56:50|||||||||700
1631717890000|2021-09-15 14:58:10|379|378|379|378|379|378|379|378|16200
1631717910000|2021-09-15 14:58:30|||||||||1500
1631717930000|2021-09-15 14:58:50|||||||||1000
1631717960000|2021-09-15 14:59:20|||||||||2600
1631717980000|2021-09-15 14:59:40|380|379|380|379|380|379|380|379|3300
1631718020000|2021-09-15 15:00:20|||||||||100
1631718050000|2021-09-15 15:00:50|379|378|379|378|379|378|379|378|3600
1631718160000|2021-09-15 15:02:40|||||||||300
1631718200000|2021-09-15 15:03:20|||||||||300
1631718210000|2021-09-15 15:03:30|||||||||200
1631718300000|2021-09-15 15:05:00|||||||||600
1631718350000|2021-09-15 15:05:50|380|379|380|379|380|379|380|379|4100
1631718370000|2021-09-15 15:06:10|||||||||800
1631718380000|2021-09-15 15:06:20|||||||||200
1631718410000|2021-09-15 15:06:50|||||||||100
1631718510000|2021-09-15 15:08:30|||||||||600
1631718600000|2021-09-15 15:10:00|||||||||300
1631718720000|2021-09-15 15:12:00|381|380|381|380|381|380|381|380|9300
1631718730000|2021-09-15 15:12:10|382|381|382|381|382|381|382|381|3900
1631718740000|2021-09-15 15:12:20|383|382|383|382|383|382|383|382|14100
1631718760000|2021-09-15 15:12:40|||||||||800
1631718770000|2021-09-15 15:12:50|384|383|384|383|384|383|384|383|1200
1631718790000|2021-09-15 15:13:10|||||||||4800
1631718800000|2021-09-15 15:13:20|385|384|385|384|385|384|385|383|1100
1631718810000|2021-09-15 15:13:30|384|383|385|384|385|384|384|383|1500
1631718830000|2021-09-15 15:13:50|||||||||2000
1631718900000|2021-09-15 15:15:00|386|385|386|385|386|385|386|385|24500
1631718910000|2021-09-15 15:15:10|||||||||7100
1631718950000|2021-09-15 15:15:50|||||||||200
1631719020000|2021-09-15 15:17:00|||||||||100
1631719030000|2021-09-15 15:17:10|||||||||3100
1631719060000|2021-09-15 15:17:40|387|386|386|385|387|386|386|385|5900
1631719100000|2021-09-15 15:18:20|||||||||100
1631719120000|2021-09-15 15:18:40|385|384|385|384|385|384|385|384|4500
1631719200000|2021-09-15 15:20:00|384|383|384|383|384|383|384|383|1200
1631719210000|2021-09-15 15:20:10|385|384|385|384|385|384|385|384|1200
1631719280000|2021-09-15 15:21:20|||||||||300
1631719330000|2021-09-15 15:22:10|386|385|386|385|386|385|386|385|1600
1631719360000|2021-09-15 15:22:40|387|386|387|386|387|386|387|386|6800
1631719430000|2021-09-15 15:23:50|386|385|386|385|386|385|386|385|4300
1631719470000|2021-09-15 15:24:30|||||||||100
1631719560000|2021-09-15 15:26:00|||||||||300
1631719570000|2021-09-15 15:26:10|||||||||200
1631719590000|2021-09-15 15:26:30|||||||||1900
1631719650000|2021-09-15 15:27:30|||||||||1400
1631719660000|2021-09-15 15:27:40|||||||||3800
1631719680000|2021-09-15 15:28:00|||||||||1300
1631719710000|2021-09-15 15:28:30|387|386|386|385|387|386|386|385|2400
1631719760000|2021-09-15 15:29:20|385|384|385|384|385|384|385|384|2000
1631719780000|2021-09-15 15:29:40|||||||||100
1631719850000|2021-09-15 15:30:50|384|383|384|383|384|383|384|383|15800
1631719860000|2021-09-15 15:31:00|||||||||100
1631719870000|2021-09-15 15:31:10|385||385||385||384||2900
1631719890000|2021-09-15 15:31:30|384||384||384||384||0
1631719930000|2021-09-15 15:32:10|||||||||100
1631719980000|2021-09-15 15:33:00|||||||||500
1631720120000|2021-09-15 15:35:20|385|384|385|384|385|384|385|384|3500
1631720380000|2021-09-15 15:39:40|||||||||200
1631720410000|2021-09-15 15:40:10|||||||||600
1631720450000|2021-09-15 15:40:50|386|385|386|385|386|385|386|385|15200
1631720490000|2021-09-15 15:41:30|||||||||100
1631720580000|2021-09-15 15:43:00|||||||||100
1631720610000|2021-09-15 15:43:30|385|384|385|384|386|384|385|384|2100
1631720670000|2021-09-15 15:44:30|||||||||100
1631720700000|2021-09-15 15:45:00|||||||||1300
1631720790000|2021-09-15 15:46:30|||||||||1500
1631720890000|2021-09-15 15:48:10|||||||||500
1631720930000|2021-09-15 15:48:50|||||||||3100
1631720980000|2021-09-15 15:49:40|386|385|386|385|386|385|386|385|2600
1631721000000|2021-09-15 15:50:00|||||||||300
1631721010000|2021-09-15 15:50:10|||||||||100
1631721100000|2021-09-15 15:51:40|||||||||2500
1631721230000|2021-09-15 15:53:50|385|384|385|384|385|384|385|384|3800
1631721370000|2021-09-15 15:56:10|386|385|386|385|386|385|386|385|2700
1631721400000|2021-09-15 15:56:40|||||||||100
1631721460000|2021-09-15 15:57:40|387|386|388|387|388|387|387|386|22000
1631721490000|2021-09-15 15:58:10|||||||||100
1631721530000|2021-09-15 15:58:50|||||||||4000
1631721560000|2021-09-15 15:59:20|||||||||5100
1631721570000|2021-09-15 15:59:30|||||||||4300
1631721580000|2021-09-15 15:59:40|||||||||800
1631721600000|2021-09-15 16:00:00|389|388|389|388|389|388|389|388|14100
1631721650000|2021-09-15 16:00:50|388|387|388|387|388|387|388|387|2200
1631721690000|2021-09-15 16:01:30|||||||||5200
1631721730000|2021-09-15 16:02:10|387|386|387|386|387|386|387|386|1800
1631721740000|2021-09-15 16:02:20|388||387||388||387||0
1631721750000|2021-09-15 16:02:30|388|387|388|387|388|387|388|387|0
1631721970000|2021-09-15 16:06:10|387|386|387|386|387|386|387|386|500
1631722030000|2021-09-15 16:07:10|388|387|388|387|388|387|388|387|5500
1631722120000|2021-09-15 16:08:40|387|386|387|386|387|386|387|386|5900
1631722180000|2021-09-15 16:09:40|||||||||300
1631722200000|2021-09-15 16:10:00|388|387|388|387|388|387|388|387|200
1631722260000|2021-09-15 16:11:00|||||||||100
1631722320000|2021-09-15 16:12:00|||||||||600
1631722330000|2021-09-15 16:12:10|||||||||1100
1631722390000|2021-09-15 16:13:10|387|386|387|386|387|386|387|386|1200
1631722430000|2021-09-15 16:13:50|386|385|386|385|386|385|386|385|5700
1631722450000|2021-09-15 16:14:10|||||||||300
1631722460000|2021-09-15 16:14:20|||||||||100
1631722470000|2021-09-15 16:14:30|||||||||100
1631722580000|2021-09-15 16:16:20|387|386|387|386|387|386|387|386|700
1631722600000|2021-09-15 16:16:40|||||||||400
1631722630000|2021-09-15 16:17:10|||||||||700
1631722670000|2021-09-15 16:17:50|||||||||100
1631722680000|2021-09-15 16:18:00|||||||||500
1631722750000|2021-09-15 16:19:10|||||||||600
1631722770000|2021-09-15 16:19:30||385||385||385||385|0
1631722810000|2021-09-15 16:20:10|||||||||200
1631722820000|2021-09-15 16:20:20||386||386||386||386|0
1631722860000|2021-09-15 16:21:00|||||||||200
1631722890000|2021-09-15 16:21:30|386|385|386|385|387|385|386|385|300
1631722910000|2021-09-15 16:21:50|||||||||100
1631723100000|2021-09-15 16:25:00|387|386|387|386|387|386|387|386|1300
1631723120000|2021-09-15 16:25:20||385||386||386||385|1000
1631723130000|2021-09-15 16:25:30|||||||||100
1631723200000|2021-09-15 16:26:40|||||||||300
1631723400000|2021-09-15 16:30:00|||||||||100
1631723480000|2021-09-15 16:31:20|388|387|388|387|388|387|388|387|2500
1631723490000|2021-09-15 16:31:30|387|386|387|386|387|386|387|386|300
1631723520000|2021-09-15 16:32:00|||||||||400
1631723550000|2021-09-15 16:32:30|||||||||1200
1631723630000|2021-09-15 16:33:50|||||||||200
1631723700000|2021-09-15 16:35:00|||||||||600
1631723740000|2021-09-15 16:35:40|||||||||100
1631723770000|2021-09-15 16:36:10|||||||||100
1631723810000|2021-09-15 16:36:50|||||||||400
1631723830000|2021-09-15 16:37:10|||||||||300
1631723870000|2021-09-15 16:37:50|||||||||100
1631723890000|2021-09-15 16:38:10|||||||||300
1631723960000|2021-09-15 16:39:20|||||||||900
1631723970000|2021-09-15 16:39:30|386|385|386|385|386|385|386|385|700
1631724000000|2021-09-15 16:40:00|385|384|385|384|385|384|385|384|27600
1631724070000|2021-09-15 16:41:10|386|385|386|385|386|385|386|385|6500
1631724090000|2021-09-15 16:41:30|||||||||100
1631724150000|2021-09-15 16:42:30|||||||||800
1631724180000|2021-09-15 16:43:00|||||||||3000
1631724230000|2021-09-15 16:43:50|||||||||1200
1631724540000|2021-09-15 16:49:00|||||||||300
1631724560000|2021-09-15 16:49:20|||||||||800
1631724620000|2021-09-15 16:50:20|385|384|385|384|385|384|385|384|1300
1631724630000|2021-09-15 16:50:30|384|383|384|383|384|383|384|383|13100
1631724640000|2021-09-15 16:50:40|||||||||200
1631724700000|2021-09-15 16:51:40|||||||||300
1631724720000|2021-09-15 16:52:00|||||||||100
1631724790000|2021-09-15 16:53:10|||||||||500
1631724800000|2021-09-15 16:53:20|383|382|383|382|384|383|383|382|9300
1631724880000|2021-09-15 16:54:40|||||||||500
1631724890000|2021-09-15 16:54:50|||||||||700
1631725020000|2021-09-15 16:57:00|||||||||2100
1631725090000|2021-09-15 16:58:10|||||||||1300
1631725110000|2021-09-15 16:58:30|382|381|382|381|382|381|382|381|13500
1631725140000|2021-09-15 16:59:00|381|380|381|380|381|380|381|380|3200
1631725150000|2021-09-15 16:59:10|382|381|381|380|382|381|381|380|1700
1631725180000|2021-09-15 16:59:40|382|381|383|382|383|382|382|381|34900
1631725200000|2021-09-15 17:00:00|382|381|383|382|383|382|382|381|1500
1631725400000|2021-09-15 17:03:20|384|383|384|383|384|383|384|383|1200
1631725450000|2021-09-15 17:04:10||382||382||382||382|0
1631725460000|2021-09-15 17:04:20||383||383||383||383|0
1631725510000|2021-09-15 17:05:10|383|382|383|382|383|382|383|382|1500
1631725540000|2021-09-15 17:05:40|||||||||900
1631725560000|2021-09-15 17:06:00|384|383|384|383|384|383|384|383|900
1631725580000|2021-09-15 17:06:20|||||||||200
1631725710000|2021-09-15 17:08:30|||||||||100
1631725750000|2021-09-15 17:09:10|||||||||1300
1631725830000|2021-09-15 17:10:30|383|382|383|382|383|382|383|382|15200
1631725860000|2021-09-15 17:11:00|||||||||300
1631725970000|2021-09-15 17:12:50|||||||||300
1631726000000|2021-09-15 17:13:20|||||||||1300
1631726050000|2021-09-15 17:14:10|||||||||1000
1631726140000|2021-09-15 17:15:40|||||||||100
1631726220000|2021-09-15 17:17:00|||||||||500
1631726270000|2021-09-15 17:17:50|382|381|382|381|382|381|382|381|1300
1631726280000|2021-09-15 17:18:00|||||||||1400
1631726350000|2021-09-15 17:19:10|||||||||1600
1631726430000|2021-09-15 17:20:30|||||||||1200
1631726490000|2021-09-15 17:21:30|||||||||100
1631726500000|2021-09-15 17:21:40|||||||||1100
1631726510000|2021-09-15 17:21:50|383|382|383|382|383|382|383|382|1300
1631726550000|2021-09-15 17:22:30|||||||||200
1631726690000|2021-09-15 17:24:50|||||||||100
1631726720000|2021-09-15 17:25:20|||||||||200
1631726750000|2021-09-15 17:25:50|||||||||5000
1631726800000|2021-09-15 17:26:40|||||||||600
1631726810000|2021-09-15 17:26:50|||||||||200
1631726840000|2021-09-15 17:27:20|||||||||100
1631727060000|2021-09-15 17:31:00|||||||||500
1631727140000|2021-09-15 17:32:20|||||||||500
1631727240000|2021-09-15 17:34:00|||||||||600
1631727260000|2021-09-15 17:34:20|||||||||400
1631727320000|2021-09-15 17:35:20|||||||||2300
1631727360000|2021-09-15 17:36:00|384|383|384|383|384|383|384|383|3700
1631727470000|2021-09-15 17:37:50|||||||||300
1631727540000|2021-09-15 17:39:00|||||||||300
1631727590000|2021-09-15 17:39:50|||||||||300
1631727610000|2021-09-15 17:40:10|||||||||700
1631727700000|2021-09-15 17:41:40|383|382|383|382|383|382|383|382|500
1631727810000|2021-09-15 17:43:30|||||||||400
1631727940000|2021-09-15 17:45:40|||||||||100
1631727970000|2021-09-15 17:46:10|||||||||400
1631728150000|2021-09-15 17:49:10|384|383|384|383|384|383|384|383|2600
1631728160000|2021-09-15 17:49:20|||||||||200
1631728170000|2021-09-15 17:49:30|||||||||800
1631728210000|2021-09-15 17:50:10|||||||||1500
1631728250000|2021-09-15 17:50:50|||||||||100
1631728280000|2021-09-15 17:51:20|||||||||500
1631728300000|2021-09-15 17:51:40|||||||||1300
1631728330000|2021-09-15 17:52:10|||||||||500
1631728370000|2021-09-15 17:52:50|||||||||400
1631728440000|2021-09-15 17:54:00|||||||||2500
1631728500000|2021-09-15 17:55:00|||||||||2700
1631728530000|2021-09-15 17:55:30|||||||||6000
1631728580000|2021-09-15 17:56:20|||||||||100
1631728790000|2021-09-15 17:59:50|383|382|383|382|384|382|383|382|1900
1631728840000|2021-09-15 18:00:40|||||||||100
1631728860000|2021-09-15 18:01:00|||||||||2500
1631728900000|2021-09-15 18:01:40|382|381|382|381|382|381|382|381|4400
1631728970000|2021-09-15 18:02:50|||||||||800
1631729010000|2021-09-15 18:03:30|||||||||100
1631729020000|2021-09-15 18:03:40|||||||||1000
1631729040000|2021-09-15 18:04:00|||||||||900
1631729200000|2021-09-15 18:06:40|383|382|383|382|383|382|383|382|3900
1631729280000|2021-09-15 18:08:00|382|381|382|381|382|381|382|381|5800
1631729290000|2021-09-15 18:08:10|383|382|383|381|383|382|383|381|1200
1631729310000|2021-09-15 18:08:30||382||382||382||382|0
1631729320000|2021-09-15 18:08:40|||||||||800
1631729480000|2021-09-15 18:11:20|||||||||600
1631729540000|2021-09-15 18:12:20|||||||||1200
1631729570000|2021-09-15 18:12:50|||||||||100
1631729610000|2021-09-15 18:13:30|382|381|382|381|382|381|382|381|100
1631729680000|2021-09-15 18:14:40|||||||||200
1631729750000|2021-09-15 18:15:50|383|382|383|382|383|382|383|382|1500
1631729760000|2021-09-15 18:16:00||381||382||382||381|100
1631729790000|2021-09-15 18:16:30|382|381|382|381|382|381|382|381|0
1631729850000|2021-09-15 18:17:30|383|382|383|382|383|382|383|382|3200
1631729880000|2021-09-15 18:18:00|||||||||900
1631729910000|2021-09-15 18:18:30|||||||||100
1631729920000|2021-09-15 18:18:40||381||382||382||381|1300
1631729970000|2021-09-15 18:19:30|||||||||2300
1631730030000|2021-09-15 18:20:30|||||||||300
1631730150000|2021-09-15 18:22:30|||||||||100
1631730160000|2021-09-15 18:22:40|||||||||500
1631730210000|2021-09-15 18:23:30|||||||||600
1631730260000|2021-09-15 18:24:20|||||||||300
1631730520000|2021-09-15 18:28:40|||||||||1100
1631730590000|2021-09-15 18:29:50|||||||||100
1631730610000|2021-09-15 18:30:10|||||||||700
1631730770000|2021-09-15 18:32:50|||||||||100
1631730780000|2021-09-15 18:33:00|||||||||1500
1631730800000|2021-09-15 18:33:20|||||||||4100
1631730910000|2021-09-15 18:35:10|||||||||100
1631731000000|2021-09-15 18:36:40|||||||||1000
1631731090000|2021-09-15 18:38:10|382|381|382|381|382|381|382|381|800
1631731130000|2021-09-15 18:38:50|||||||||100
1631731220000|2021-09-15 18:40:20|||||||||100
1631731450000|2021-09-15 18:44:10|||||||||300
1631731690000|2021-09-15 18:48:10|||||||||300
1631731750000|2021-09-15 18:49:10|||||||||600
1631731790000|2021-09-15 18:49:50|381|380|381|380|381|380|381|380|16500
1631731890000|2021-09-15 18:51:30|||||||||100
1631731900000|2021-09-15 18:51:40|||||||||1000
1631731910000|2021-09-15 18:51:50|||||||||100
1631732100000|2021-09-15 18:55:00|382|381|382|381|382|381|381|381|4300
1631732130000|2021-09-15 18:55:30|||||||||1300
1631732270000|2021-09-15 18:57:50|||||||||300
1631732280000|2021-09-15 18:58:00|||||||||700
1631732290000|2021-09-15 18:58:10|383|382|383|382|383|382|383|381|5000
1631732330000|2021-09-15 18:58:50|||||||||600
1631732370000|2021-09-15 18:59:30|||||||||100
1631732450000|2021-09-15 19:00:50|382|381|383|382|383|382|382|381|3500
1631732470000|2021-09-15 19:01:10|||||||||2300
1631732530000|2021-09-15 19:02:10|||||||||100
1631732560000|2021-09-15 19:02:40|382|381|382|381|382|382|382|381|600
1631732610000|2021-09-15 19:03:30|||||||||1400
1631732630000|2021-09-15 19:03:50|||||||||600
1631732710000|2021-09-15 19:05:10|||||||||200
1631732720000|2021-09-15 19:05:20|||||||||100
1631732790000|2021-09-15 19:06:30|||||||||600
1631732830000|2021-09-15 19:07:10|383|382|383|382|383|382|383|382|3100
1631732840000|2021-09-15 19:07:20|382|381|382|381|382|382|382|381|500
1631732930000|2021-09-15 19:08:50|||||||||500
1631733030000|2021-09-15 19:10:30|||||||||1000
1631733080000|2021-09-15 19:11:20|||||||||300
1631733130000|2021-09-15 19:12:10|||||||||300
1631733220000|2021-09-15 19:13:40|||||||||1500
1631733230000|2021-09-15 19:13:50|381|380|381|380|381|380|381|380|7100
1631733570000|2021-09-15 19:19:30|||||||||400
1631733580000|2021-09-15 19:19:40|||||||||200
1631733590000|2021-09-15 19:19:50|||||||||400
1631733830000|2021-09-15 19:23:50|||||||||300
1631733940000|2021-09-15 19:25:40|||||||||100
1631734000000|2021-09-15 19:26:40|||||||||300
1631734030000|2021-09-15 19:27:10|||||||||1300
1631734050000|2021-09-15 19:27:30|||||||||100
1631734080000|2021-09-15 19:28:00|||||||||900
1631734150000|2021-09-15 19:29:10|||||||||400
1631734160000|2021-09-15 19:29:20|||||||||100
1631734250000|2021-09-15 19:30:50|382|381|382|381|382|381|382|381|8200
1631734260000|2021-09-15 19:31:00|||||||||300
1631734300000|2021-09-15 19:31:40|381|380|381|380|381|380|381|380|5500
1631734310000|2021-09-15 19:31:50|||||||||200
1631734330000|2021-09-15 19:32:10|382|381|382|381|382|381|382|381|6200
1631734340000|2021-09-15 19:32:20|||||||||100
1631734450000|2021-09-15 19:34:10|381|380|381|380|381|380|381|380|2300
1631734470000|2021-09-15 19:34:30|382|381|382|381|382|381|382|381|600
1631734550000|2021-09-15 19:35:50|||||||||600
1631734560000|2021-09-15 19:36:00|||||||||300
1631734760000|2021-09-15 19:39:20|||||||||2000
1631734810000|2021-09-15 19:40:10|||||||||100
1631734880000|2021-09-15 19:41:20|383|382|383|382|383|382|383|382|2100
1631734940000|2021-09-15 19:42:20|||||||||600
1631734960000|2021-09-15 19:42:40|||||||||200
1631735000000|2021-09-15 19:43:20|||||||||100
1631735070000|2021-09-15 19:44:30|||||||||200
1631735080000|2021-09-15 19:44:40|384|383|384|383|384|383|384|383|21300
1631735100000|2021-09-15 19:45:00|||||||||300
1631735120000|2021-09-15 19:45:20|383|382|383|382|384|382|383|382|7200
1631735230000|2021-09-15 19:47:10|||||||||400
1631735240000|2021-09-15 19:47:20|||||||||2000
1631735320000|2021-09-15 19:48:40|||||||||400
1631735340000|2021-09-15 19:49:00|||||||||100
1631735370000|2021-09-15 19:49:30|||||||||1300
1631735380000|2021-09-15 19:49:40|||||||||100
1631735390000|2021-09-15 19:49:50|||||||||3200
1631735400000|2021-09-15 19:50:00|||||||||300
1631735410000|2021-09-15 19:50:10|382|381|382|381|382|381|382|381|8500
1631735440000|2021-09-15 19:50:40|||||||||100
1631735530000|2021-09-15 19:52:10|||||||||200
1631735580000|2021-09-15 19:53:00|||||||||1600
1631735600000|2021-09-15 19:53:20|381|380|381|380|381|380|381|380|26100
1631735630000|2021-09-15 19:53:50|380|379|380|379|380|379|380|379|3600
1631735670000|2021-09-15 19:54:30|381|380|381|380|381|380|381|380|0
1631735700000|2021-09-15 19:55:00|||||||||200
1631735780000|2021-09-15 19:56:20|||||||||12800
1631735790000|2021-09-15 19:56:30|||||||||100
1631735840000|2021-09-15 19:57:20|||||||||100
1631735850000|2021-09-15 19:57:30|380|379|380|379|380|379|380|379|900
1631735860000|2021-09-15 19:57:40|||||||||100
1631735870000|2021-09-15 19:57:50|||||||||100
1631735880000|2021-09-15 19:58:00|||||||||600
1631735910000|2021-09-15 19:58:30|||||||||400
1631735920000|2021-09-15 19:58:40|||||||||400
1631735940000|2021-09-15 19:59:00|||||||||100
1631735960000|2021-09-15 19:59:20|||||||||500
1631735980000|2021-09-15 19:59:40|||||||||100
1631735990000|2021-09-15 19:59:50|381||381||381||381||1900
1631799000000|2021-09-16 13:30:00|379|375|381|377|381|377|379|375|3200
1631799010000|2021-09-16 13:30:10||378||378||378||378|0
1631799040000|2021-09-16 13:30:40|380|377|380|377|380|377|380|377|0
1631799050000|2021-09-16 13:30:50||376||377||377||376|0
1631799060000|2021-09-16 13:31:00|379|379|380|377|381|379|379|377|2500
1631799070000|2021-09-16 13:31:10|379|376|379|376|379|378|379|376|1300
1631799080000|2021-09-16 13:31:20|378|375|379|375|379|376|378|375|0
1631799090000|2021-09-16 13:31:30|378|376|378|376|378|376|378|376|0
1631799100000|2021-09-16 13:31:40||375||375||375||375|0
1631799110000|2021-09-16 13:31:50||376||376||376||376|1500
1631799120000|2021-09-16 13:32:00|379||378||379||378||500
1631799140000|2021-09-16 13:32:20|377|377|377|376|378|377|377|376|800
1631799160000|2021-09-16 13:32:40|||||||||100
1631799170000|2021-09-16 13:32:50||375||375||375||375|1100
1631799180000|2021-09-16 13:33:00||376||376||376||376|0
1631799190000|2021-09-16 13:33:10||375||375||375||375|800
1631799200000|2021-09-16 13:33:20||376||376||376||376|0
1631799220000|2021-09-16 13:33:40|||||||||3400
1631799250000|2021-09-16 13:34:10|||||||||100
1631799260000|2021-09-16 13:34:20|378|377|378|377|378|377|378|376|900
1631799270000|2021-09-16 13:34:30|377|376|378|376|378|376|377|376|700
1631799280000|2021-09-16 13:34:40|377|377|377|376|377|377|377|376|100
1631799300000|2021-09-16 13:35:00|||||||||100
1631799310000|2021-09-16 13:35:10|378|377|378|377|378|377|378|377|2000
1631799330000|2021-09-16 13:35:30|379||379||379||378||300
1631799340000|2021-09-16 13:35:40|378||378||378||378||0
1631799390000|2021-09-16 13:36:30|377|376|377|376|377|376|377|376|5200
1631799430000|2021-09-16 13:37:10|378|377|378|377|378|377|378|377|1200
1631799440000|2021-09-16 13:37:20|||||||||200
1631799480000|2021-09-16 13:38:00|377|376|377|376|378|376|377|376|900
1631799490000|2021-09-16 13:38:10|||||||||400
1631799510000|2021-09-16 13:38:30|378|377|378|377|378|377|377|376|2500
1631799530000|2021-09-16 13:38:50|||||||||500
1631799540000|2021-09-16 13:39:00|||||||||400
1631799560000|2021-09-16 13:39:20|377|376|377|376|377|376|377|376|0
1631799570000|2021-09-16 13:39:30|||||||||1100
1631799580000|2021-09-16 13:39:40|378|377|378|377|378|377|378|376|500
1631799590000|2021-09-16 13:39:50|377|376|377|376|378|377|377|376|100
1631799620000|2021-09-16 13:40:20|376|375|376|375|376|375|376|375|2600
1631799630000|2021-09-16 13:40:30|375|374|375|374|375|374|375|374|16500
1631799650000|2021-09-16 13:40:50|374|373|374|373|374|373|374|373|2900
1631799660000|2021-09-16 13:41:00|375|374|375|374|375|374|374|373|300
1631799730000|2021-09-16 13:42:10|||||||||1000
1631799740000|2021-09-16 13:42:20|376|375|376|375|376|375|376|375|2700
1631799750000|2021-09-16 13:42:30|375|374|376|375|376|375|375|374|600
1631799770000|2021-09-16 13:42:50|377|376|377|376|377|376|377|376|300
1631799780000|2021-09-16 13:43:00|||||||||300
1631799800000|2021-09-16 13:43:20|376|375|376|375|376|375|376|375|800
1631799810000|2021-09-16 13:43:30|||||||||200
1631799850000|2021-09-16 13:44:10|377|376|380|379|380|379|377|376|7800
1631799860000|2021-09-16 13:44:20|379|378|380|379|380|379|379|378|100
1631799880000|2021-09-16 13:44:40|379|378|378|377|379|378|378|377|1200
1631799890000|2021-09-16 13:44:50|379|378|379|378|379|378|379|378|0
1631799920000|2021-09-16 13:45:20|378|377|378|377|378|377|378|377|0
1631799950000|2021-09-16 13:45:50|377|376|377|376|377|376|377|376|2300
1631799960000|2021-09-16 13:46:00|||||||||100
1631800000000|2021-09-16 13:46:40|376|375|374|373|376|375|373|372|20700
1631800030000|2021-09-16 13:47:10|375|374|375|374|375|374|375|374|400
1631800050000|2021-09-16 13:47:30|376|375|375|374|376|375|375|374|5100
1631800060000|2021-09-16 13:47:40|||||||||400
1631800140000|2021-09-16 13:49:00|||||||||100
1631800170000|2021-09-16 13:49:30|374|373|374|373|374|373|374|373|2100
1631800180000|2021-09-16 13:49:40|373|372|374|373|374|373|373|372|2300
1631800190000|2021-09-16 13:49:50|373|372|373|372|373|372|373|372|200
1631800200000|2021-09-16 13:50:00|||||||||2800
1631800220000|2021-09-16 13:50:20|372|371|372|371|372|371|372|371|10900
1631800240000|2021-09-16 13:50:40|373|372|373|372|373|372|373|372|3400
1631800270000|2021-09-16 13:51:10|||||||||300
1631800300000|2021-09-16 13:51:40|372|371|372|371|372|371|372|371|3700
1631800310000|2021-09-16 13:51:50|||||||||800
1631800330000|2021-09-16 13:52:10|||||||||1300
1631800340000|2021-09-16 13:52:20|||||||||500
1631800350000|2021-09-16 13:52:30|371|370|371|370|371|370|371|370|2700
1631800380000|2021-09-16 13:53:00|372|371|371|370|372|371|371|370|300
1631800400000|2021-09-16 13:53:20|372|371|372|371|372|371|372|371|4100
1631800420000|2021-09-16 13:53:40|371|370|372|371|372|371|371|370|0
1631800430000|2021-09-16 13:53:50|371|370|371|370|371|370|371|370|700
1631800450000|2021-09-16 13:54:10|||||||||1800
1631800480000|2021-09-16 13:54:40|370|369|368|367|370|369|368|367|52900
1631800490000|2021-09-16 13:54:50|369|368|369|368|369|368|369|368|4800
1631800500000|2021-09-16 13:55:00|368|367|368|367|369|368|368|367|600
1631800520000|2021-09-16 13:55:20||366||367||367||366|100
1631800540000|2021-09-16 13:55:40|369|368|369|368|369|368|369|368|8700
1631800550000|2021-09-16 13:55:50|368|367|369|368|369|368|368|367|400
1631800560000|2021-09-16 13:56:00|368|367|368|367|369|367|368|367|300
1631800570000|2021-09-16 13:56:10|||||||||200
1631800580000|2021-09-16 13:56:20|369|368|369|368|369|368|369|368|800
1631800610000|2021-09-16 13:56:50|370|369|370|369|370|369|370|368|1000
1631800620000|2021-09-16 13:57:00|369|368|369|368|369|368|369|368|800
1631800640000|2021-09-16 13:57:20|368|367|368|367|368|367|368|367|400
1631800650000|2021-09-16 13:57:30|369|368|369|368|369|368|369|368|200
1631800660000|2021-09-16 13:57:40|370|369|370|368|370|369|369|368|1400
1631800670000|2021-09-16 13:57:50|369||369||369||369||0
1631800680000|2021-09-16 13:58:00|370|369|370|369|370|369|370|368|0
1631800690000|2021-09-16 13:58:10||368||369||369||368|0
1631800700000|2021-09-16 13:58:20|369|368|370|369|370|369|369|368|0
1631800710000|2021-09-16 13:58:30|369|368|369|368|370|368|369|368|100
1631800720000|2021-09-16 13:58:40|370|369|370|369|370|369|369|368|500
1631800730000|2021-09-16 13:58:50|371|370|370|369|371|370|370|369|0
1631800750000|2021-09-16 13:59:10|369|368|369|368|369|368|369|368|0
1631800780000|2021-09-16 13:59:40|||||||||100
1631800800000|2021-09-16 14:00:00|368|367|368|367|368|367|368|367|9300
1631800820000|2021-09-16 14:00:20|||||||||200
1631800830000|2021-09-16 14:00:30|||||||||100
1631800840000|2021-09-16 14:00:40|||||||||100
1631800850000|2021-09-16 14:00:50|||||||||900
1631800860000|2021-09-16 14:01:00|||||||||100
1631800930000|2021-09-16 14:02:10|369|368|370|369|370|369|369|368|9500
1631800940000|2021-09-16 14:02:20|369|368|369|368|369|368|369|368|0
1631800950000|2021-09-16 14:02:30|370|369|370|369|370|369|370|369|200
1631800960000|2021-09-16 14:02:40|369|368|370|369|370|369|369|368|0
1631800980000|2021-09-16 14:03:00|369|368|369|368|369|368|369|368|0
1631800990000|2021-09-16 14:03:10|370|369|370|369|370|369|369|368|0
1631801000000|2021-09-16 14:03:20|||||||||300
1631801060000|2021-09-16 14:04:20|371|370|370|369|371|370|370|369|200
1631801070000|2021-09-16 14:04:30|371|370|371|370|371|370|370|369|200
1631801110000|2021-09-16 14:05:10|372|371|372|371|372|371|372|371|700
1631801170000|2021-09-16 14:06:10|373|372|373|372|373|372|373|372|300
1631801180000|2021-09-16 14:06:20|372|371|372|371|372|372|372|371|8600
1631801190000|2021-09-16 14:06:30|373|372|373|372|373|372|373|372|800
1631801240000|2021-09-16 14:07:20|||||||||100
1631801260000|2021-09-16 14:07:40|||||||||500
1631801270000|2021-09-16 14:07:50|372|371|373|371|373|371|372|371|4300
1631801280000|2021-09-16 14:08:00|372||372||372||372||0
1631801300000|2021-09-16 14:08:20|||||||||600
1631801310000|2021-09-16 14:08:30|371|370|371|370|371|370|371|370|3100
1631801330000|2021-09-16 14:08:50|372||372||372||372||0
1631801340000|2021-09-16 14:09:00||371||371||371||371|0
1631801350000|2021-09-16 14:09:10|373|372|373|372|373|372|373|372|4800
1631801370000|2021-09-16 14:09:30|||||||||100
1631801420000|2021-09-16 14:10:20|372|371|373|372|373|372|372|371|900
1631801430000|2021-09-16 14:10:30|372|371|373|372|373|372|372|371|200
1631801440000|2021-09-16 14:10:40|372|371|372|371|372|371|372|371|0
1631801460000|2021-09-16 14:11:00|371|370|371|370|371|370|371|370|300
1631801500000|2021-09-16 14:11:40|372|371|371|370|372|371|371|370|2000
1631801520000|2021-09-16 14:12:00|||||||||300
1631801580000|2021-09-16 14:13:00|372|371|371|370|372|371|371|370|13500
1631801600000|2021-09-16 14:13:20|||||||||300
1631801630000|2021-09-16 14:13:50|||||||||200
1631801690000|2021-09-16 14:14:50|||||||||2300
1631801710000|2021-09-16 14:15:10|||||||||100
1631801790000|2021-09-16 14:16:30|||||||||200
1631801820000|2021-09-16 14:17:00|||||||||100
1631801870000|2021-09-16 14:17:50|||||||||1000
1631801890000|2021-09-16 14:18:10|370|369|370|369|370|369|370|369|9900
1631801910000|2021-09-16 14:18:30|||||||||1500
1631801940000|2021-09-16 14:19:00|||||||||200
1631802020000|2021-09-16 14:20:20|||||||||1500
1631802040000|2021-09-16 14:20:40|||||||||1500
1631802050000|2021-09-16 14:20:50|||||||||200
1631802080000|2021-09-16 14:21:20|371|370|371|370|371|370|371|369|1400
1631802120000|2021-09-16 14:22:00|||||||||200
1631802200000|2021-09-16 14:23:20|||||||||200
1631802210000|2021-09-16 14:23:30|370|369|370|369|370|369|370|369|800
1631802230000|2021-09-16 14:23:50|371|370|371|370|371|370|371|370|900
1631802320000|2021-09-16 14:25:20|||||||||100
1631802340000|2021-09-16 14:25:40|||||||||200
1631802350000|2021-09-16 14:25:50|372|371|372|371|372|371|372|371|2100
1631802360000|2021-09-16 14:26:00|||||||||1600
1631802440000|2021-09-16 14:27:20|||||||||300
1631802460000|2021-09-16 14:27:40|373|372|373|372|373|372|373|371|1200
1631802510000|2021-09-16 14:28:30|||||||||1500
1631802540000|2021-09-16 14:29:00|372|371|373|372|373|372|372|371|2100
1631802570000|2021-09-16 14:29:30|||||||||400
1631802580000|2021-09-16 14:29:40|||||||||100
1631802630000|2021-09-16 14:30:30|372|371|372|371|372|371|372|371|200
1631802660000|2021-09-16 14:31:00|373|372|373|372|373|372|373|372|16200
1631802670000|2021-09-16 14:31:10|||||||||1300
1631802770000|2021-09-16 14:32:50|||||||||400
1631802810000|2021-09-16 14:33:30|||||||||900
1631802840000|2021-09-16 14:34:00|||||||||1000
1631802960000|2021-09-16 14:36:00|372|371|372|371|373|371|372|371|300
1631802970000|2021-09-16 14:36:10|373||373||373||373||0
1631802980000|2021-09-16 14:36:20|372||372||372||372||0
1631803070000|2021-09-16 14:37:50|||||||||300
1631803100000|2021-09-16 14:38:20|||||||||100
1631803270000|2021-09-16 14:41:10|||||||||300
1631803300000|2021-09-16 14:41:40|||||||||100
1631803320000|2021-09-16 14:42:00|371|370|371|370|371|370|371|370|8600
1631803340000|2021-09-16 14:42:20|||||||||100
1631803350000|2021-09-16 14:42:30|||||||||1000
1631803360000|2021-09-16 14:42:40|372|371|372|371|372|371|372|371|3500
1631803390000|2021-09-16 14:43:10|373|372|373|372|373|372|373|372|1500
1631803400000|2021-09-16 14:43:20|374|373|374|373|374|373|374|373|5700
1631803450000|2021-09-16 14:44:10|375|374|374|373|375|374|374|373|400
1631803500000|2021-09-16 14:45:00|||||||||300
1631803550000|2021-09-16 14:45:50|||||||||100
1631803560000|2021-09-16 14:46:00|||||||||1700
1631803580000|2021-09-16 14:46:20|375|374|375|374|375|374|375|374|1800
1631803620000|2021-09-16 14:47:00|374|373|374|373|374|373|374|373|200
1631803650000|2021-09-16 14:47:30|375||375||375||375||0
1631803660000|2021-09-16 14:47:40|374|374|375|374|375|374|374|374|0
1631803680000|2021-09-16 14:48:00|||||||||400
1631803690000|2021-09-16 14:48:10|374|373|375|374|375|374|374|373|300
1631803830000|2021-09-16 14:50:30|374|373|374|373|374|373|374|373|400
1631803840000|2021-09-16 14:50:40|375|374|376|375|376|375|375|374|14400
1631803860000|2021-09-16 14:51:00|375|374|375|374|375|374|375|374|100
1631803870000|2021-09-16 14:51:10|||||||||100
1631803900000|2021-09-16 14:51:40|||||||||1500
1631803940000|2021-09-16 14:52:20|||||||||1500
1631803950000|2021-09-16 14:52:30|||||||||100
1631804090000|2021-09-16 14:54:50|374|373|374|373|374|373|374|373|43600
1631804140000|2021-09-16 14:55:40|||||||||100
1631804180000|2021-09-16 14:56:20|||||||||300
1631804350000|2021-09-16 14:59:10|||||||||200
1631804440000|2021-09-16 15:00:40|||||||||300
1631804460000|2021-09-16 15:01:00|||||||||200
1631804500000|2021-09-16 15:01:40|||||||||300
1631804580000|2021-09-16 15:03:00|||||||||300
1631804620000|2021-09-16 15:03:40|373|372|373|372|373|372|373|372|6400
1631804640000|2021-09-16 15:04:00|372|371|373|372|373|372|372|371|7100
1631804650000|2021-09-16 15:04:10||371||372||372||371|800
1631804660000|2021-09-16 15:04:20||371||371||371||371|0
1631804690000|2021-09-16 15:04:50|372||372||372||372||200
1631804740000|2021-09-16 15:05:40|||||||||600
1631804760000|2021-09-16 15:06:00|||||||||1200
1631804790000|2021-09-16 15:06:30|||||||||100
1631804830000|2021-09-16 15:07:10|373|372|373|372|373|372|373|372|4500
1631804850000|2021-09-16 15:07:30||371||372||372||371|400
1631804870000|2021-09-16 15:07:50|372|371|373|372|373|372|372|371|0
1631804900000|2021-09-16 15:08:20|||||||||100
1631804910000|2021-09-16 15:08:30|372|371|373|372|373|372|372|371|1200
1631804950000|2021-09-16 15:09:10|374|373|374|373|374|373|374|372|2400
1631804960000|2021-09-16 15:09:20|||||||||300
1631804990000|2021-09-16 15:09:50|373|372|371|370|373|372|370|369|63000
1631805000000|2021-09-16 15:10:00|||||||||100
1631805010000|2021-09-16 15:10:10|372|371|372|371|372|371|372|371|300
1631805080000|2021-09-16 15:11:20|371|370|371|370|371|370|371|370|2500
1631805100000|2021-09-16 15:11:40|||||||||100
1631805170000|2021-09-16 15:12:50|372|371|372|371|372|371|372|371|500
1631805220000|2021-09-16 15:13:40|371|370|371|370|371|370|371|370|0
1631805290000|2021-09-16 15:14:50|||||||||5000
1631805440000|2021-09-16 15:17:20|||||||||200
1631805460000|2021-09-16 15:17:40|370|369|370|369|370|369|370|369|5700
1631805500000|2021-09-16 15:18:20|||||||||300
1631805510000|2021-09-16 15:18:30|||||||||700
1631805530000|2021-09-16 15:18:50|||||||||75500
1631805560000|2021-09-16 15:19:20|371|370|371|370|371|370|370|370|4400
1631805630000|2021-09-16 15:20:30|||||||||400
1631805650000|2021-09-16 15:20:50|||||||||300
1631805680000|2021-09-16 15:21:20|372|371|372|371|372|371|371|371|5300
1631805780000|2021-09-16 15:23:00|||||||||200
1631805930000|2021-09-16 15:25:30|373|372|373|372|373|372|373|372|6600
1631805980000|2021-09-16 15:26:20|||||||||300
1631806010000|2021-09-16 15:26:50|374|373|374|373|374|373|374|372|2100
1631806030000|2021-09-16 15:27:10|||||||||300
1631806040000|2021-09-16 15:27:20|375|374|375|374|375|374|375|374|600
1631806080000|2021-09-16 15:28:00|374|373|375|374|375|374|374|373|1300
1631806100000|2021-09-16 15:28:20|376|375|376|375|376|375|376|375|1800
1631806150000|2021-09-16 15:29:10|||||||||7500
1631806200000|2021-09-16 15:30:00|||||||||1500
1631806230000|2021-09-16 15:30:30|377|376|377|376|377|376|377|376|1200
1631806240000|2021-09-16 15:30:40|376|375|377|375|377|375|376|375|900
1631806250000|2021-09-16 15:30:50|376|376|377|376|377|376|376|376|0
1631806260000|2021-09-16 15:31:00|376|375|376|375|377|376|376|375|200
1631806270000|2021-09-16 15:31:10|377|376|377|376|377|376|377|376|100
1631806280000|2021-09-16 15:31:20|378|377|377|376|378|377|377|376|3000
1631806300000|2021-09-16 15:31:40|378|377|378|377|378|377|378|377|1500
1631806310000|2021-09-16 15:31:50|||||||||2400
1631806380000|2021-09-16 15:33:00|||||||||500
1631806390000|2021-09-16 15:33:10|377|376|377|376|377|376|377|376|1300
1631806410000|2021-09-16 15:33:30|||||||||600
1631806420000|2021-09-16 15:33:40|||||||||1900
1631806440000|2021-09-16 15:34:00|||||||||100
1631806460000|2021-09-16 15:34:20|||||||||800
1631806470000|2021-09-16 15:34:30|||||||||1000
1631806480000|2021-09-16 15:34:40|||||||||700
1631806510000|2021-09-16 15:35:10|||||||||100
1631806570000|2021-09-16 15:36:10|||||||||1200
1631806580000|2021-09-16 15:36:20|376|375|376|375|376|375|376|375|5000
1631806600000|2021-09-16 15:36:40|||||||||300
1631806620000|2021-09-16 15:37:00|||||||||600
1631806730000|2021-09-16 15:38:50|||||||||600
1631806740000|2021-09-16 15:39:00|||||||||200
1631806770000|2021-09-16 15:39:30|||||||||500
1631806890000|2021-09-16 15:41:30|||||||||100
1631807200000|2021-09-16 15:46:40|||||||||2600
1631807230000|2021-09-16 15:47:10|||||||||100
1631807340000|2021-09-16 15:49:00|377|376|377|376|377|376|377|376|7400
1631807400000|2021-09-16 15:50:00|||||||||100
1631807410000|2021-09-16 15:50:10|378|377|378|377|378|377|378|377|3200
1631807480000|2021-09-16 15:51:20|377|376|377|376|377|376|377|376|200
1631807490000|2021-09-16 15:51:30|||||||||100
1631807650000|2021-09-16 15:54:10|||||||||500
1631807660000|2021-09-16 15:54:20|||||||||1000
1631807740000|2021-09-16 15:55:40|||||||||200
1631807850000|2021-09-16 15:57:30|378|377|378|377|378|377|377|377|3900
1631808230000|2021-09-16 16:03:50|||||||||200
1631808250000|2021-09-16 16:04:10|||||||||1000
1631808370000|2021-09-16 16:06:10|||||||||800
1631808400000|2021-09-16 16:06:40|||||||||100
1631808590000|2021-09-16 16:09:50|||||||||200
1631808640000|2021-09-16 16:10:40|||||||||100
1631808770000|2021-09-16 16:12:50|379|378|379|378|379|378|379|378|6400
1631808820000|2021-09-16 16:13:40|||||||||1600
1631808870000|2021-09-16 16:14:30|378|377|377|376|378|377|377|376|3000
1631808960000|2021-09-16 16:16:00|378||378||378||377||2200
1631808970000|2021-09-16 16:16:10|377||377||377||377||0
1631809150000|2021-09-16 16:19:10|||||||||800
1631809170000|2021-09-16 16:19:30|||||||||300
1631809330000|2021-09-16 16:22:10|378|377|378|377|378|377|378|377|500
1631809550000|2021-09-16 16:25:50|379|378|378|377|379|378|378|377|2800
1631809600000|2021-09-16 16:26:40|377|376|377|376|377|376|377|376|8400
1631809990000|2021-09-16 16:33:10|||||||||1500
1631810050000|2021-09-16 16:34:10|||||||||100
1631810370000|2021-09-16 16:39:30|378|377|378|377|378|377|378|377|1700
1631810400000|2021-09-16 16:40:00|||||||||800
1631810450000|2021-09-16 16:40:50|||||||||100
1631810560000|2021-09-16 16:42:40|377|376|377|376|377|376|377|376|4500
1631810690000|2021-09-16 16:44:50|||||||||300
1631810870000|2021-09-16 16:47:50|||||||||3000
1631810950000|2021-09-16 16:49:10|||||||||200
1631811010000|2021-09-16 16:50:10|||||||||100
1631811130000|2021-09-16 16:52:10|||||||||200
1631811140000|2021-09-16 16:52:20|||||||||100
1631811180000|2021-09-16 16:53:00|||||||||200
1631811210000|2021-09-16 16:53:30|||||||||1900
1631811220000|2021-09-16 16:53:40|||||||||100
1631811300000|2021-09-16 16:55:00|||||||||600
1631811350000|2021-09-16 16:55:50|||||||||100
1631811410000|2021-09-16 16:56:50|||||||||100
1631811420000|2021-09-16 16:57:00|376|375|376|375|376|375|376|375|10500
1631811460000|2021-09-16 16:57:40|||||||||100
1631811480000|2021-09-16 16:58:00|||||||||600
1631811560000|2021-09-16 16:59:20|377|376|377|376|377|376|377|376|1100
1631811750000|2021-09-16 17:02:30|376|375|376|375|376|375|376|375|0
1631811800000|2021-09-16 17:03:20|||||||||100
1631811810000|2021-09-16 17:03:30|||||||||1000
1631811910000|2021-09-16 17:05:10|||||||||600
1631811950000|2021-09-16 17:05:50|377|376|377|376|377|376|377|376|200
1631811980000|2021-09-16 17:06:20|376|375|376|375|376|375|376|375|0
1631812130000|2021-09-16 17:08:50|377|376|377|376|377|376|377|376|500
1631812160000|2021-09-16 17:09:20|||||||||200
1631812650000|2021-09-16 17:17:30|||||||||300
1631812710000|2021-09-16 17:18:30|378|377|378|377|378|377|378|377|13200
1631812880000|2021-09-16 17:21:20|377|376|377|376|377|376|377|376|500
1631813070000|2021-09-16 17:24:30|||||||||100
1631813270000|2021-09-16 17:27:50|||||||||200
1631813280000|2021-09-16 17:28:00|||||||||500
1631813350000|2021-09-16 17:29:10|||||||||100
1631813380000|2021-09-16 17:29:40|||||||||300
1631813400000|2021-09-16 17:30:00|||||||||600
1631813430000|2021-09-16 17:30:30|||||||||100
1631813670000|2021-09-16 17:34:30|376|375|376|375|376|375|376|375|200
1631813720000|2021-09-16 17:35:20|||||||||100
1631813820000|2021-09-16 17:37:00|||||||||700
1631813870000|2021-09-16 17:37:50|375|374|375|374|375|374|375|374|11700
1631813930000|2021-09-16 17:38:50|||||||||100
1631813940000|2021-09-16 17:39:00|||||||||500
1631813950000|2021-09-16 17:39:10|||||||||500
1631813970000|2021-09-16 17:39:30|374|373|375|374|375|374|374|373|1800
1631814000000|2021-09-16 17:40:00|374|373|373|372|374|374|373|372|17000
1631814010000|2021-09-16 17:40:10|374|373|374|373|374|373|374|373|0
1631814070000|2021-09-16 17:41:10|||||||||100
1631814130000|2021-09-16 17:42:10|373|372|373|372|373|372|373|372|0
1631814140000|2021-09-16 17:42:20|||||||||100
1631814160000|2021-09-16 17:42:40|||||||||400
1631814190000|2021-09-16 17:43:10|374|373|374|373|374|373|374|373|600
1631814210000|2021-09-16 17:43:30|||||||||600
1631814340000|2021-09-16 17:45:40|||||||||100
1631814390000|2021-09-16 17:46:30||372||372||372||372|2200
1631814430000|2021-09-16 17:47:10|373|373|374|373|374|373|373|373|0
1631814450000|2021-09-16 17:47:30||372||373||373||372|800
1631814500000|2021-09-16 17:48:20|375|374|375|374|375|374|375|374|2600
1631814770000|2021-09-16 17:52:50|376|375|376|375|376|375|376|375|2600
1631814890000|2021-09-16 17:54:50|||||||||1000
1631815010000|2021-09-16 17:56:50|||||||||300
1631815050000|2021-09-16 17:57:30|||||||||1200
1631815080000|2021-09-16 17:58:00|||||||||2000
1631815090000|2021-09-16 17:58:10|375|374|375|374|375|374|375|374|4300
1631815140000|2021-09-16 17:59:00|||||||||1200
1631815240000|2021-09-16 18:00:40|374|373|374|373|374|373|374|373|4300
1631815250000|2021-09-16 18:00:50|375|374|375|374|375|374|375|374|800
1631815260000|2021-09-16 18:01:00|||||||||100
1631815300000|2021-09-16 18:01:40|||||||||200
1631815320000|2021-09-16 18:02:00|||||||||300
1631815360000|2021-09-16 18:02:40|374|373|374|373|374|373|374|373|600
1631815400000|2021-09-16 18:03:20|||||||||300
1631815460000|2021-09-16 18:04:20|||||||||200
1631815470000|2021-09-16 18:04:30|375|374|375|374|375|374|375|374|1800
1631815530000|2021-09-16 18:05:30|||||||||300
1631815680000|2021-09-16 18:08:00|||||||||6900
1631815810000|2021-09-16 18:10:10|||||||||400
1631815910000|2021-09-16 18:11:50|||||||||1500
1631815920000|2021-09-16 18:12:00|374|373|374|373|374|373|374|373|600
1631816020000|2021-09-16 18:13:40|||||||||300
1631816030000|2021-09-16 18:13:50|||||||||100
1631816170000|2021-09-16 18:16:10|||||||||100
1631816490000|2021-09-16 18:21:30|373|372|373|372|373|372|373|372|19300
1631816520000|2021-09-16 18:22:00|||||||||100
1631816660000|2021-09-16 18:24:20|374|373|374|373|374|373|374|373|1400
1631816680000|2021-09-16 18:24:40|373|372|374|373|374|373|373|372|200
1631816690000|2021-09-16 18:24:50|||||||||2900
1631816820000|2021-09-16 18:27:00|373|372|373|372|373|372|373|372|0
1631817000000|2021-09-16 18:30:00|||||||||2500
1631817080000|2021-09-16 18:31:20|||||||||300
1631817090000|2021-09-16 18:31:30|||||||||7500
1631817150000|2021-09-16 18:32:30|||||||||500
1631817290000|2021-09-16 18:34:50|||||||||300
1631817330000|2021-09-16 18:35:30|||||||||100
1631817360000|2021-09-16 18:36:00|372|371|372|371|372|371|372|371|2900
1631817430000|2021-09-16 18:37:10|373|372|373|372|373|372|373|372|2300
1631817440000|2021-09-16 18:37:20|||||||||500
1631817920000|2021-09-16 18:45:20|||||||||100
1631818030000|2021-09-16 18:47:10|||||||||2000
1631818130000|2021-09-16 18:48:50|||||||||100
1631818300000|2021-09-16 18:51:40|372|371|372|371|372|371|372|371|2000
1631818350000|2021-09-16 18:52:30|||||||||100
1631818370000|2021-09-16 18:52:50|||||||||300
1631818430000|2021-09-16 18:53:50|373|372|373|372|373|372|373|372|1000
1631818480000|2021-09-16 18:54:40||371||372||372||371|600
1631818620000|2021-09-16 18:57:00|||||||||300
1631818680000|2021-09-16 18:58:00|||||||||100
1631818740000|2021-09-16 18:59:00|||||||||1000
1631818810000|2021-09-16 19:00:10|374|373|374|373|374|373|374|373|5300
1631818940000|2021-09-16 19:02:20|373|372|373|372|373|372|373|372|0
1631818960000|2021-09-16 19:02:40|||||||||100
1631819070000|2021-09-16 19:04:30|||||||||900
1631819110000|2021-09-16 19:05:10|372|371|372|371|372|371|372|371|1000
1631819150000|2021-09-16 19:05:50|||||||||900
1631819160000|2021-09-16 19:06:00|||||||||1100
1631819170000|2021-09-16 19:06:10|||||||||300
1631819180000|2021-09-16 19:06:20|||||||||100
1631819190000|2021-09-16 19:06:30|371|370|371|370|371|370|371|370|2900
1631819280000|2021-09-16 19:08:00|372|371|372|370|372|371|372|370|7300
1631819290000|2021-09-16 19:08:10|371|371|372|370|372|371|371|370|900
1631819300000|2021-09-16 19:08:20||371||370||371||370|0
1631819310000|2021-09-16 19:08:30||371||371||371||371|0
1631819330000|2021-09-16 19:08:50||370||370||370||370|0
1631819390000|2021-09-16 19:09:50|371|371|371|370|371|371|371|370|100
1631819410000|2021-09-16 19:10:10|372||372||372||372||0
1631819470000|2021-09-16 19:11:10|||||||||100
1631819480000|2021-09-16 19:11:20|371||371||371||371||0
1631819520000|2021-09-16 19:12:00|372||372||372||372||200
1631819560000|2021-09-16 19:12:40||371||371||371||371|0
1631819570000|2021-09-16 19:12:50||370||370||370||370|0
1631819580000|2021-09-16 19:13:00|371|371|371|370|371|371|371|370|0
1631819600000|2021-09-16 19:13:20|||||||||300
1631819620000|2021-09-16 19:13:40|372|371|371|370|372|371|371|370|100
1631819630000|2021-09-16 19:13:50|||||||||400
1631819670000|2021-09-16 19:14:30|||||||||200
1631819690000|2021-09-16 19:14:50|||||||||1300
1631819720000|2021-09-16 19:15:20|372|371|372|371|372|371|372|371|900
1631819760000|2021-09-16 19:16:00|373|372|372|371|373|372|372|371|4400
1631819840000|2021-09-16 19:17:20|||||||||2600
1631819860000|2021-09-16 19:17:40|371|370|371|370|371|370|371|370|100
1631819870000|2021-09-16 19:17:50|372|371|372|371|372|371|372|371|9300
1631819900000|2021-09-16 19:18:20|371|370|371|370|371|370|371|370|100
1631819910000|2021-09-16 19:18:30|372|371|372|371|372|371|371|370|3400
1631819980000|2021-09-16 19:19:40|||||||||100
1631820140000|2021-09-16 19:22:20|||||||||1100
1631820150000|2021-09-16 19:22:30|||||||||400
1631820180000|2021-09-16 19:23:00|||||||||500
1631820220000|2021-09-16 19:23:40|||||||||2500
1631820270000|2021-09-16 19:24:30|371|370|371|370|371|370|371|370|1300
1631820300000|2021-09-16 19:25:00|||||||||700
1631820330000|2021-09-16 19:25:30|||||||||200
1631820340000|2021-09-16 19:25:40|||||||||300
1631820430000|2021-09-16 19:27:10|||||||||100
1631820650000|2021-09-16 19:30:50|||||||||1100
1631820660000|2021-09-16 19:31:00|||||||||500
1631820670000|2021-09-16 19:31:10|||||||||1200
1631820680000|2021-09-16 19:31:20|||||||||700
1631820710000|2021-09-16 19:31:50|||||||||27700
1631820720000|2021-09-16 19:32:00|||||||||200
1631820730000|2021-09-16 19:32:10|||||||||100
1631820840000|2021-09-16 19:34:00|||||||||2000
1631820850000|2021-09-16 19:34:10|||||||||100
1631820890000|2021-09-16 19:34:50|||||||||1000
1631820900000|2021-09-16 19:35:00|||||||||100
1631821060000|2021-09-16 19:37:40|||||||||1000
1631821070000|2021-09-16 19:37:50|||||||||100
1631821120000|2021-09-16 19:38:40|||||||||1100
1631821160000|2021-09-16 19:39:20|||||||||1000
1631821180000|2021-09-16 19:39:40|||||||||200
1631821200000|2021-09-16 19:40:00|||||||||1200
1631821230000|2021-09-16 19:40:30|||||||||500
1631821240000|2021-09-16 19:40:40|||||||||700
1631821290000|2021-09-16 19:41:30|||||||||100
1631821500000|2021-09-16 19:45:00|372|370|372|370|372|370|372|370|0
1631821620000|2021-09-16 19:47:00|371|369|372|370|372|370|371|369|0
1631821630000|2021-09-16 19:47:10|371|369|372|370|372|370|371|369|200
1631821640000|2021-09-16 19:47:20|371|369|371|369|371|369|371|369|0
1631821740000|2021-09-16 19:49:00|372|370|372|370|372|370|372|370|0
1631821760000|2021-09-16 19:49:20|371|369|372|370|372|370|371|369|1000
1631821770000|2021-09-16 19:49:30|371|369|371|369|372|370|371|369|100
1631821800000|2021-09-16 19:50:00|372|370|372|370|372|370|372|370|0
1631821820000|2021-09-16 19:50:20|371|369|371|369|371|369|371|369|0
1631821870000|2021-09-16 19:51:10|372|370|372|370|372|370|372|370|0
1631821900000|2021-09-16 19:51:40|371|369|371|369|371|369|371|369|0
1631821910000|2021-09-16 19:51:50|372|370|371|369|372|370|371|369|900
1631821920000|2021-09-16 19:52:00|372|370|371|369|372|370|371|369|100
1631821950000|2021-09-16 19:52:30|372|370|371|369|372|370|371|369|1200
1631821960000|2021-09-16 19:52:40|372|370|372|370|372|370|371|369|1200
1631821980000|2021-09-16 19:53:00|371|369|372|370|372|370|371|369|100
1631822010000|2021-09-16 19:53:30|371|369|372|370|372|370|371|369|0
1631822020000|2021-09-16 19:53:40|371|369|372|370|372|370|371|369|0
1631822060000|2021-09-16 19:54:20|371|369|371|369|371|369|371|369|0
1631822090000|2021-09-16 19:54:50|372|370|372|370|372|370|371|369|0
1631822100000|2021-09-16 19:55:00|371|369|371|369|372|370|371|369|1300
1631822110000|2021-09-16 19:55:10|372|370|372|370|372|370|371|369|0
1631822140000|2021-09-16 19:55:40|371|369|371|369|372|370|371|369|500
1631822150000|2021-09-16 19:55:50|372|370|371|369|372|370|371|369|800
1631822160000|2021-09-16 19:56:00|372|370|371|369|372|370|371|369|0
1631822180000|2021-09-16 19:56:20|372|370|371|369|372|370|371|369|1000
1631822190000|2021-09-16 19:56:30|||||||||1500
1631822200000|2021-09-16 19:56:40|372|370|372|370|372|370|371|369|100
1631822260000|2021-09-16 19:57:40|371|369|372|370|372|370|371|369|200
1631822270000|2021-09-16 19:57:50|371|369|371|369|372|370|371|369|600
1631822280000|2021-09-16 19:58:00|372|370|372|370|372|370|371|369|600
1631822290000|2021-09-16 19:58:10|371|369|372|370|372|370|371|369|100
1631822300000|2021-09-16 19:58:20|371|369|371|369|372|370|371|369|800
1631822310000|2021-09-16 19:58:30|372|370|372|370|372|370|371|369|700
1631822320000|2021-09-16 19:58:40|371|369|370|368|372|370|370|368|500
1631822330000|2021-09-16 19:58:50|371|369|371|369|371|369|370|368|0
1631822340000|2021-09-16 19:59:00|370|368|371|369|371|369|370|368|0
1631822350000|2021-09-16 19:59:10|370|368|370|368|371|369|370|368|0
1631822360000|2021-09-16 19:59:20|371|369|371|369|371|369|370|368|100
1631822370000|2021-09-16 19:59:30|370|368|371|368|372|369|370|368|100
1631885400000|2021-09-17 13:30:00|367|365|366|365|367|365|366|365|14900
1631885420000|2021-09-17 13:30:20|||||||||200
1631885450000|2021-09-17 13:30:50|367||366||367||366||1500
1631885460000|2021-09-17 13:31:00|365|364|364|362|365|364|364|362|2500
1631885470000|2021-09-17 13:31:10|363|361|361|360|363|362|361|360|25000
1631885480000|2021-09-17 13:31:20|362|361|362|360|362|361|362|360|100
1631885490000|2021-09-17 13:31:30|||||||||300
1631885500000|2021-09-17 13:31:40|363||363||363||363||0
1631885520000|2021-09-17 13:32:00|362||362||362||362||900
1631885530000|2021-09-17 13:32:10|361|361|362|361|362|361|361|361|300
1631885550000|2021-09-17 13:32:30|363||363||363||363||500
1631885560000|2021-09-17 13:32:40|362||362||362||362||1700
1631885590000|2021-09-17 13:33:10|363||363||363||362||700
1631885610000|2021-09-17 13:33:30|362||362||362||362||2900
1631885620000|2021-09-17 13:33:40|361|360|362|360|362|360|361|360|16500
1631885630000|2021-09-17 13:33:50|361||361||361||361||1100
1631885640000|2021-09-17 13:34:00|||||||||100
1631885650000|2021-09-17 13:34:10|362||362||362||362||200
1631885660000|2021-09-17 13:34:20|361|359|360|359|361|359|360|359|10600
1631885690000|2021-09-17 13:34:50|361|360|360|359|361|360|360|359|5300
1631885700000|2021-09-17 13:35:00|361||360||361||360||0
1631885720000|2021-09-17 13:35:20|359|358|359|358|359|358|358|357|9300
1631885750000|2021-09-17 13:35:50|360|359|360|358|360|359|360|358|4500
1631885760000|2021-09-17 13:36:00||359||359||359||359|1000
1631885770000|2021-09-17 13:36:10|||||||||100
1631885780000|2021-09-17 13:36:20|361|360|361|360|361|360|361|360|500
1631885790000|2021-09-17 13:36:30|360|359|361|359|361|359|360|359|300
1631885800000|2021-09-17 13:36:40||360||360||360||360|0
1631885810000|2021-09-17 13:36:50|360|359|360|359|360|359|360|359|700
1631885820000|2021-09-17 13:37:00|||||||||200
1631885850000|2021-09-17 13:37:30|||||||||100
1631885870000|2021-09-17 13:37:50|||||||||1600
1631885890000|2021-09-17 13:38:10|||||||||700
1631885900000|2021-09-17 13:38:20|359|358|359|358|359|358|359|358|7700
1631885910000|2021-09-17 13:38:30|||||||||1300
1631885920000|2021-09-17 13:38:40|360|359|361|360|361|360|360|359|3700
1631885930000|2021-09-17 13:38:50|||||||||2300
1631885940000|2021-09-17 13:39:00||359||360||360||359|1700
1631885970000|2021-09-17 13:39:30|360|359|360|359|360|359|360|359|1500
1631885980000|2021-09-17 13:39:40|361|360|361|359|361|360|360|359|1600
1631885990000|2021-09-17 13:39:50|360|360|361|360|361|360|360|359|300
1631886020000|2021-09-17 13:40:20|362|361|362|361|362|361|362|361|1400
1631886030000|2021-09-17 13:40:30|361|360|361|360|361|360|361|360|600
1631886050000|2021-09-17 13:40:50|362|361|362|361|362|361|362|360|200
1631886090000|2021-09-17 13:41:30|363|362|363|362|363|362|362|361|1000
1631886110000|2021-09-17 13:41:50|364|363|364|363|364|363|364|363|1500
1631886150000|2021-09-17 13:42:30|363|362|363|362|363|362|363|362|0
1631886170000|2021-09-17 13:42:50|362|361|362|361|363|361|362|361|100
1631886180000|2021-09-17 13:43:00|||||||||1100
1631886200000|2021-09-17 13:43:20|||||||||4900
1631886210000|2021-09-17 13:43:30|||||||||100
1631886230000|2021-09-17 13:43:50|361|360|361|360|361|360|361|360|7000
1631886290000|2021-09-17 13:44:50|360|359|360|359|360|359|360|359|2600
1631886310000|2021-09-17 13:45:10|||||||||300
1631886320000|2021-09-17 13:45:20|||||||||4100
1631886330000|2021-09-17 13:45:30|361|360|361|360|361|360|361|360|200
1631886340000|2021-09-17 13:45:40|||||||||200
1631886350000|2021-09-17 13:45:50|362|361|362|361|362|361|362|361|18000
1631886360000|2021-09-17 13:46:00|363|362|363|362|363|362|363|362|400
1631886380000|2021-09-17 13:46:20|||||||||100
1631886440000|2021-09-17 13:47:20|362|361|362|361|362|361|362|361|800
1631886480000|2021-09-17 13:48:00|||||||||1500
1631886540000|2021-09-17 13:49:00|||||||||600
1631886570000|2021-09-17 13:49:30|||||||||100
1631886600000|2021-09-17 13:50:00|361|360|361|360|361|360|361|360|5800
1631886610000|2021-09-17 13:50:10|||||||||1100
1631886620000|2021-09-17 13:50:20|362|361|362|361|362|361|362|361|200
1631886640000|2021-09-17 13:50:40|361|360|361|360|361|360|361|360|1000
1631886650000|2021-09-17 13:50:50|||||||||100
1631886660000|2021-09-17 13:51:00|362|361|362|361|362|361|362|361|800
1631886720000|2021-09-17 13:52:00|363|362|362|361|363|362|362|361|2700
1631886740000|2021-09-17 13:52:20|||||||||100
1631886800000|2021-09-17 13:53:20|361|360|361|360|361|360|361|360|1300
1631886820000|2021-09-17 13:53:40|360|359|361|359|361|359|360|359|1900
1631886830000|2021-09-17 13:53:50|360|360|362|361|362|361|360|360|6700
1631886840000|2021-09-17 13:54:00|361|360|361|360|361|360|361|360|300
1631886890000|2021-09-17 13:54:50|||||||||400
1631886910000|2021-09-17 13:55:10|||||||||200
1631886920000|2021-09-17 13:55:20|360|359|360|359|360|359|360|359|1900
1631886950000|2021-09-17 13:55:50|||||||||300
1631886960000|2021-09-17 13:56:00|||||||||600
1631886980000|2021-09-17 13:56:20|||||||||1200
1631887000000|2021-09-17 13:56:40|||||||||100
1631887010000|2021-09-17 13:56:50|||||||||300
1631887040000|2021-09-17 13:57:20|||||||||500
1631887070000|2021-09-17 13:57:50|||||||||7900
1631887080000|2021-09-17 13:58:00|359|358|359|358|359|358|359|358|36600
1631887110000|2021-09-17 13:58:30|||||||||5800
1631887120000|2021-09-17 13:58:40|358|357|358|357|358|357|358|357|3900
1631887130000|2021-09-17 13:58:50|359|358|359|358|359|358|359|358|0
1631887160000|2021-09-17 13:59:20|360|359|360|359|360|359|360|359|900
1631887170000|2021-09-17 13:59:30|359|358|359|358|359|358|359|358|600
1631887190000|2021-09-17 13:59:50|358|357|359|358|359|358|358|357|1500
1631887240000|2021-09-17 14:00:40|||||||||1200
1631887270000|2021-09-17 14:01:10|||||||||7500
1631887330000|2021-09-17 14:02:10|360|359|360|359|360|359|360|359|5400
1631887370000|2021-09-17 14:02:50|||||||||300
1631887390000|2021-09-17 14:03:10|||||||||300
1631887410000|2021-09-17 14:03:30|||||||||400
1631887450000|2021-09-17 14:04:10|361|360|361|360|361|360|361|360|13600
1631887460000|2021-09-17 14:04:20|||||||||200
1631887480000|2021-09-17 14:04:40|||||||||100
1631887540000|2021-09-17 14:05:40|||||||||3700
1631887550000|2021-09-17 14:05:50|||||||||100
1631887600000|2021-09-17 14:06:40|362|361|362|361|362|361|362|361|1300
1631887650000|2021-09-17 14:07:30|||||||||300
1631887670000|2021-09-17 14:07:50|361|360|361|360|361|360|361|360|2000
1631887680000|2021-09-17 14:08:00|362|361|362|361|362|361|362|361|2000
1631887690000|2021-09-17 14:08:10|||||||||1200
1631887700000|2021-09-17 14:08:20|363|362|363|362|363|362|362|362|2000
1631887740000|2021-09-17 14:09:00|||||||||1000
1631887770000|2021-09-17 14:09:30|||||||||500
1631887850000|2021-09-17 14:10:50|||||||||800
1631887910000|2021-09-17 14:11:50|362|361|363|362|363|362|362|361|800
1631887920000|2021-09-17 14:12:00|||||||||100
1631887940000|2021-09-17 14:12:20|||||||||1000
1631887950000|2021-09-17 14:12:30|364|363|364|363|364|363|364|363|5000
1631887960000|2021-09-17 14:12:40|||||||||300
1631888050000|2021-09-17 14:14:10||362||362||362||362|0
1631888060000|2021-09-17 14:14:20||363||363||363||363|0
1631888100000|2021-09-17 14:15:00|363|362|364|363|364|363|363|362|11000
1631888110000|2021-09-17 14:15:10|||||||||100
1631888120000|2021-09-17 14:15:20|363|362|363|362|364|362|363|362|2100
1631888230000|2021-09-17 14:17:10|364|363|364|363|364|363|364|363|700
1631888260000|2021-09-17 14:17:40|||||||||500
1631888270000|2021-09-17 14:17:50|363|362|363|362|363|362|363|362|100
1631888300000|2021-09-17 14:18:20|364|363|364|363|364|363|364|363|0
1631888310000|2021-09-17 14:18:30|||||||||300
1631888320000|2021-09-17 14:18:40|363|362|363|362|363|362|363|362|500
1631888330000|2021-09-17 14:18:50|364|363|364|363|364|363|364|363|9200
1631888360000|2021-09-17 14:19:20|||||||||1300
1631888380000|2021-09-17 14:19:40|||||||||200
1631888390000|2021-09-17 14:19:50|||||||||300
1631888430000|2021-09-17 14:20:30|365|364|365|364|365|364|365|364|4200
1631888440000|2021-09-17 14:20:40|||||||||1100
1631888480000|2021-09-17 14:21:20|||||||||300
1631888600000|2021-09-17 14:23:20|||||||||400
1631888610000|2021-09-17 14:23:30|366|365|366|365|366|365|366|365|6200
1631888640000|2021-09-17 14:24:00|||||||||100
1631888660000|2021-09-17 14:24:20|365|364|365|364|365|364|365|364|2100
1631888730000|2021-09-17 14:25:30|366|365|366|365|366|365|366|365|1500
1631888780000|2021-09-17 14:26:20|367||366||367||366||3700
1631888890000|2021-09-17 14:28:10|||||||||2000
1631888910000|2021-09-17 14:28:30|367|366|367|366|367|366|367|366|500
1631888980000|2021-09-17 14:29:40|||||||||200
1631888990000|2021-09-17 14:29:50|366|365|366|365|366|365|366|365|8900
1631889000000|2021-09-17 14:30:00|||||||||700
1631889040000|2021-09-17 14:30:40|365|364|365|364|365|364|365|364|8000
1631889050000|2021-09-17 14:30:50|366||366||366||366||600
1631889060000|2021-09-17 14:31:00|365||365||365||365||0
1631889080000|2021-09-17 14:31:20||363||364||364||363|2200
1631889090000|2021-09-17 14:31:30|364|363|365|364|365|364|364|363|1000
1631889100000|2021-09-17 14:31:40|364|363|364|363|364|363|364|363|200
1631889110000|2021-09-17 14:31:50|||||||||4200
1631889140000|2021-09-17 14:32:20|365|364|365|364|365|364|365|364|200
1631889210000|2021-09-17 14:33:30|||||||||1200
1631889260000|2021-09-17 14:34:20|||||||||100
1631889310000|2021-09-17 14:35:10|364|363|364|363|364|363|364|363|2900
1631889420000|2021-09-17 14:37:00|363|362|363|362|363|362|363|362|10700
1631889480000|2021-09-17 14:38:00|||||||||1800
1631889500000|2021-09-17 14:38:20|||||||||300
1631889590000|2021-09-17 14:39:50|||||||||600
1631889650000|2021-09-17 14:40:50|||||||||300
1631889660000|2021-09-17 14:41:00|||||||||400
1631889690000|2021-09-17 14:41:30|||||||||4100
1631889700000|2021-09-17 14:41:40|||||||||100
1631889720000|2021-09-17 14:42:00|||||||||1300
1631889840000|2021-09-17 14:44:00|||||||||1000
1631889860000|2021-09-17 14:44:20|||||||||100
1631889870000|2021-09-17 14:44:30|||||||||400
1631889960000|2021-09-17 14:46:00|||||||||1200
1631890020000|2021-09-17 14:47:00|362|361|362|361|362|361|362|361|5300
1631890060000|2021-09-17 14:47:40|363|362|363|362|363|362|363|362|2900
1631890070000|2021-09-17 14:47:50|||||||||200
1631890110000|2021-09-17 14:48:30|362|361|362|361|362|361|362|361|800
1631890130000|2021-09-17 14:48:50|363|362|363|362|363|362|363|362|300
1631890190000|2021-09-17 14:49:50||361||362||362||361|500
1631890240000|2021-09-17 14:50:40||361||362||362||361|0
1631890250000|2021-09-17 14:50:50||361||362||362||361|0
1631890260000|2021-09-17 14:51:00|362|361|362|361|362|361|362|361|300
1631890310000|2021-09-17 14:51:50|||||||||400
1631890330000|2021-09-17 14:52:10|361|360|361|360|361|360|361|360|6200
1631890390000|2021-09-17 14:53:10|362|361|362|361|362|361|361|360|5100
1631890400000|2021-09-17 14:53:20|361|360|361|360|361|360|361|360|400
1631890420000|2021-09-17 14:53:40|362|361|362|361|362|361|362|361|0
1631890470000|2021-09-17 14:54:30|363|362|363|362|363|362|363|362|5900
1631890490000|2021-09-17 14:54:50|||||||||300
1631890530000|2021-09-17 14:55:30|362|361|362|361|362|361|362|361|600
1631890610000|2021-09-17 14:56:50|363|362|363|362|363|362|363|362|600
1631890790000|2021-09-17 14:59:50|||||||||1200
1631890800000|2021-09-17 15:00:00|||||||||1000
1631890860000|2021-09-17 15:01:00|||||||||400
1631890870000|2021-09-17 15:01:10|364||364||364||364||3900
1631890890000|2021-09-17 15:01:30|363||363||363||363||0
1631890910000|2021-09-17 15:01:50|364|363|364|363|364|363|364|363|500
1631890960000|2021-09-17 15:02:40|363|362|363|362|363|362|363|362|2500
1631890980000|2021-09-17 15:03:00|||||||||100
1631891110000|2021-09-17 15:05:10|362|361|362|361|362|361|362|361|11300
1631891300000|2021-09-17 15:08:20|||||||||600
1631891470000|2021-09-17 15:11:10|361|360|361|360|361|360|361|360|7200
1631891490000|2021-09-17 15:11:30|||||||||400
1631891500000|2021-09-17 15:11:40|||||||||700
1631891560000|2021-09-17 15:12:40|360|359|360|358|360|359|360|358|13200
1631891570000|2021-09-17 15:12:50||359||359||359||359|200
1631891590000|2021-09-17 15:13:10|||||||||100
1631891670000|2021-09-17 15:14:30|361|360|361|360|361|360|361|360|1500
1631891690000|2021-09-17 15:14:50|362|361|362|361|362|361|362|361|4800
1631891870000|2021-09-17 15:17:50|||||||||200
1631891900000|2021-09-17 15:18:20|361|360|361|360|361|361|361|360|2000
1631891910000|2021-09-17 15:18:30|362|361|362|361|362|361|362|361|6400
1631891920000|2021-09-17 15:18:40||360||360||360||360|400
1631891940000|2021-09-17 15:19:00||361||361||361||361|0
1631891960000|2021-09-17 15:19:20|363|362|363|362|363|362|363|362|6300
1631891970000|2021-09-17 15:19:30|364||363||364||363||1900
1631891990000|2021-09-17 15:19:50|362|361|362|361|362|361|362|361|800
1631892000000|2021-09-17 15:20:00|363|362|363|362|363|362|363|362|8300
1631892010000|2021-09-17 15:20:10||361||362||362||361|0
1631892070000|2021-09-17 15:21:10|||||||||900
1631892090000|2021-09-17 15:21:30|362|361|362|361|362|361|362|361|600
1631892120000|2021-09-17 15:22:00|||||||||3200
1631892290000|2021-09-17 15:24:50|||||||||1000
1631892310000|2021-09-17 15:25:10|||||||||3800
1631892410000|2021-09-17 15:26:50|||||||||100
1631892460000|2021-09-17 15:27:40|||||||||100
1631892530000|2021-09-17 15:28:50|||||||||800
1631892620000|2021-09-17 15:30:20|361|360|361|360|361|360|361|360|5400
1631892670000|2021-09-17 15:31:10|360|359|360|359|361|359|360|359|4100
1631892690000|2021-09-17 15:31:30|||||||||2500
1631892700000|2021-09-17 15:31:40|||||||||400
1631892820000|2021-09-17 15:33:40|||||||||100
1631893040000|2021-09-17 15:37:20|||||||||3800
1631893070000|2021-09-17 15:37:50|||||||||100
1631893150000|2021-09-17 15:39:10|361|360|361|360|361|360|361|360|8600
1631893230000|2021-09-17 15:40:30|||||||||100
1631893240000|2021-09-17 15:40:40|360|359|360|359|360|359|360|359|2300
1631893280000|2021-09-17 15:41:20|||||||||1500
1631893510000|2021-09-17 15:45:10|||||||||1000
1631893520000|2021-09-17 15:45:20|||||||||200
1631893570000|2021-09-17 15:46:10|361|360|361|360|361|360|361|360|2900
1631893850000|2021-09-17 15:50:50|360|359|360|359|360|359|360|359|800
1631893950000|2021-09-17 15:52:30|359|358|359|358|359|358|359|358|5700
1631893960000|2021-09-17 15:52:40|360|359|360|359|360|359|359|358|900
1631893980000|2021-09-17 15:53:00|||||||||300
1631894050000|2021-09-17 15:54:10|||||||||300
1631894100000|2021-09-17 15:55:00|||||||||500
1631894290000|2021-09-17 15:58:10|361|360|361|360|361|360|361|359|7500
1631894350000|2021-09-17 15:59:10|||||||||100
1631894480000|2021-09-17 16:01:20|||||||||400
1631894630000|2021-09-17 16:03:50|||||||||100
1631894740000|2021-09-17 16:05:40|||||||||1100
1631894760000|2021-09-17 16:06:00|||||||||1000
1631894790000|2021-09-17 16:06:30|||||||||100
1631894840000|2021-09-17 16:07:20|360|359|360|359|360|359|360|359|16800
1631894890000|2021-09-17 16:08:10|||||||||300
1631895000000|2021-09-17 16:10:00|361|360|361|360|361|360|361|360|1000
1631895070000|2021-09-17 16:11:10|362|361|362|361|362|361|362|361|13200
1631895100000|2021-09-17 16:11:40|||||||||1000
1631895430000|2021-09-17 16:17:10|363|362|363|362|363|362|362|362|3800
1631895440000|2021-09-17 16:17:20|362|361|362|361|362|361|362|361|0
1631895750000|2021-09-17 16:22:30|||||||||5900
1631895780000|2021-09-17 16:23:00|363|362|363|362|363|362|363|361|1000
1631895800000|2021-09-17 16:23:20|362|361|362|361|362|361|362|361|1000
1631895820000|2021-09-17 16:23:40|||||||||100
1631895850000|2021-09-17 16:24:10|363|362|363|362|363|362|363|362|200
1631895880000|2021-09-17 16:24:40|||||||||100
1631895900000|2021-09-17 16:25:00|||||||||300
1631896000000|2021-09-17 16:26:40|364|363|364|363|364|363|364|363|1100
1631896010000|2021-09-17 16:26:50|||||||||2100
1631896050000|2021-09-17 16:27:30|||||||||2500
1631896090000|2021-09-17 16:28:10|365||365||365||365||1000
1631896100000|2021-09-17 16:28:20|364||364||364||364||0
1631896140000|2021-09-17 16:29:00|365|364|365|364|365|364|364|364|200
1631896170000|2021-09-17 16:29:30|||||||||400
1631896180000|2021-09-17 16:29:40|||||||||100
1631896350000|2021-09-17 16:32:30|||||||||1000
1631896380000|2021-09-17 16:33:00|||||||||100
1631896580000|2021-09-17 16:36:20|||||||||800
1631896600000|2021-09-17 16:36:40|||||||||1000
1631896640000|2021-09-17 16:37:20|||||||||100
1631896660000|2021-09-17 16:37:40|||||||||500
1631896670000|2021-09-17 16:37:50|||||||||1000
1631896680000|2021-09-17 16:38:00|366|365|366|365|366|365|366|365|2400
1631896700000|2021-09-17 16:38:20|||||||||300
1631896710000|2021-09-17 16:38:30|||||||||100
1631896750000|2021-09-17 16:39:10|||||||||300
1631896810000|2021-09-17 16:40:10|||||||||1000
1631896840000|2021-09-17 16:40:40|||||||||100
1631896880000|2021-09-17 16:41:20|||||||||1000
1631896900000|2021-09-17 16:41:40|||||||||100
1631896920000|2021-09-17 16:42:00|365|364|366|365|366|365|365|364|2700
1631896990000|2021-09-17 16:43:10|||||||||100
1631897090000|2021-09-17 16:44:50|||||||||300
1631897170000|2021-09-17 16:46:10|||||||||500
1631897180000|2021-09-17 16:46:20|||||||||100
1631897220000|2021-09-17 16:47:00|367|366|367|366|367|366|367|366|300
1631897230000|2021-09-17 16:47:10|||||||||1000
1631897260000|2021-09-17 16:47:40|||||||||100
1631897410000|2021-09-17 16:50:10|368|367|368|367|368|367|368|367|6900
1631897440000|2021-09-17 16:50:40|||||||||100
1631897450000|2021-09-17 16:50:50|369|368|369|368|369|368|369|368|600
1631897510000|2021-09-17 16:51:50|||||||||1000
1631897520000|2021-09-17 16:52:00|||||||||900
1631897540000|2021-09-17 16:52:20|||||||||400
1631897610000|2021-09-17 16:53:30|||||||||5000
1631897640000|2021-09-17 16:54:00|||||||||100
1631897670000|2021-09-17 16:54:30|||||||||1300
1631897680000|2021-09-17 16:54:40|||||||||100
1631897710000|2021-09-17 16:55:10|370|369|370|369|370|369|370|369|15700
1631897790000|2021-09-17 16:56:30|369|368|369|368|370|368|369|368|1700
1631897960000|2021-09-17 16:59:20|||||||||2500
1631898010000|2021-09-17 17:00:10|370|369|370|369|370|369|370|369|1800
1631898040000|2021-09-17 17:00:40|||||||||200
1631898120000|2021-09-17 17:02:00|371||370||371||370||6600
1631898290000|2021-09-17 17:04:50|371|370|371|370|371|370|371|370|800
1631898300000|2021-09-17 17:05:00|||||||||300
1631898310000|2021-09-17 17:05:10|||||||||600
1631898360000|2021-09-17 17:06:00|||||||||100
1631898430000|2021-09-17 17:07:10|372|371|372|371|372|371|372|371|2100
1631898490000|2021-09-17 17:08:10|||||||||6100
1631898510000|2021-09-17 17:08:30|||||||||300
1631898530000|2021-09-17 17:08:50|373|372|373|372|373|372|373|372|10400
1631898550000|2021-09-17 17:09:10|||||||||100
1631898560000|2021-09-17 17:09:20|374|373|374|373|374|373|374|373|700
1631898600000|2021-09-17 17:10:00|||||||||4600
1631898630000|2021-09-17 17:10:30|||||||||2600
1631898640000|2021-09-17 17:10:40|||||||||100
1631898690000|2021-09-17 17:11:30|||||||||1400
1631898700000|2021-09-17 17:11:40|||||||||100
1631898720000|2021-09-17 17:12:00|||||||||200
1631898730000|2021-09-17 17:12:10|||||||||6400
1631898740000|2021-09-17 17:12:20|373|372|373|372|373|372|373|372|1200
1631898750000|2021-09-17 17:12:30|||||||||200
1631898760000|2021-09-17 17:12:40|372|371|372|371|372|372|371|370|6800
1631898800000|2021-09-17 17:13:20|371|370|371|370|372|371|371|369|6500
1631898850000|2021-09-17 17:14:10|372|371|372|371|372|371|372|370|3400
1631898940000|2021-09-17 17:15:40|||||||||600
1631898960000|2021-09-17 17:16:00|||||||||1000
1631899030000|2021-09-17 17:17:10|||||||||100
1631899190000|2021-09-17 17:19:50|||||||||800
1631899320000|2021-09-17 17:22:00|371|370|371|370|371|370|371|370|600
1631899460000|2021-09-17 17:24:20|||||||||500
1631899470000|2021-09-17 17:24:30|||||||||1200
1631899480000|2021-09-17 17:24:40|||||||||100
1631899500000|2021-09-17 17:25:00|370|369|370|369|370|369|370|369|1500
1631899590000|2021-09-17 17:26:30|||||||||3200
1631899700000|2021-09-17 17:28:20|371|370|371|370|371|370|371|370|6600
1631899780000|2021-09-17 17:29:40|372|371|372|371|372|371|372|371|1900
1631899920000|2021-09-17 17:32:00|371|370|371|370|371|370|371|370|200
1631899950000|2021-09-17 17:32:30|372||371||372||371||0
1631899960000|2021-09-17 17:32:40|372|371|372|371|372|371|372|371|100
1631900110000|2021-09-17 17:35:10|||||||||1000
1631900180000|2021-09-17 17:36:20|373|372|373|372|373|372|373|372|7700
1631900190000|2021-09-17 17:36:30|||||||||300
1631900200000|2021-09-17 17:36:40|372|371|372|371|372|371|372|371|1300
1631900340000|2021-09-17 17:39:00|||||||||5000
1631900360000|2021-09-17 17:39:20|||||||||200
1631900480000|2021-09-17 17:41:20|371|370|371|370|371|370|371|370|3300
1631900490000|2021-09-17 17:41:30|372|371|372|371|372|371|372|371|800
1631900670000|2021-09-17 17:44:30|||||||||700
1631900690000|2021-09-17 17:44:50|371|370|371|370|371|370|371|370|0
1631900780000|2021-09-17 17:46:20|370|369|370|369|370|369|370|369|3200
1631900810000|2021-09-17 17:46:50|||||||||100
1631900820000|2021-09-17 17:47:00|||||||||100
1631900850000|2021-09-17 17:47:30|369|368|369|368|369|368|369|368|800
1631900920000|2021-09-17 17:48:40|||||||||100
1631900980000|2021-09-17 17:49:40|||||||||200
1631900990000|2021-09-17 17:49:50|368|367|368|367|368|367|368|367|2300
1631901000000|2021-09-17 17:50:00|367|366|367|366|368|367|367|366|3700
1631901040000|2021-09-17 17:50:40|||||||||300
1631901140000|2021-09-17 17:52:20|||||||||600
1631901160000|2021-09-17 17:52:40|||||||||1100
1631901200000|2021-09-17 17:53:20|||||||||300
1631901310000|2021-09-17 17:55:10|||||||||100
1631901390000|2021-09-17 17:56:30|||||||||900
1631901410000|2021-09-17 17:56:50|366|365|366|365|366|365|366|365|1700
1631901470000|2021-09-17 17:57:50|||||||||100
1631901500000|2021-09-17 17:58:20|||||||||1500
1631901560000|2021-09-17 17:59:20|365|364|365|364|365|364|365|364|5500
1631901600000|2021-09-17 18:00:00|||||||||300
1631901630000|2021-09-17 18:00:30|364|363|364|363|364|363|364|363|500
1631901640000|2021-09-17 18:00:40|||||||||200
1631901670000|2021-09-17 18:01:10|365|364|365|364|365|364|365|364|100
1631901700000|2021-09-17 18:01:40|||||||||3500
1631901740000|2021-09-17 18:02:20|366|365|365|364|366|365|365|364|1100
1631901810000|2021-09-17 18:03:30|||||||||300
1631901830000|2021-09-17 18:03:50|366|365|366|365|366|365|366|365|3600
1631901850000|2021-09-17 18:04:10|||||||||600
1631901860000|2021-09-17 18:04:20|||||||||2200
1631901870000|2021-09-17 18:04:30|||||||||400
1631901890000|2021-09-17 18:04:50|||||||||100
1631901910000|2021-09-17 18:05:10|||||||||700
1631901960000|2021-09-17 18:06:00|365|364|365|364|365|364|365|364|12000
1631902010000|2021-09-17 18:06:50|||||||||100
1631902220000|2021-09-17 18:10:20|||||||||500
1631902230000|2021-09-17 18:10:30|||||||||800
1631902480000|2021-09-17 18:14:40|364|363|364|363|364|363|364|363|2600
1631902490000|2021-09-17 18:14:50|363|362|363|362|363|362|363|362|5000
1631902570000|2021-09-17 18:16:10|||||||||200
1631902580000|2021-09-17 18:16:20|364|363|364|363|364|363|364|363|3600
1631902630000|2021-09-17 18:17:10||362||363||363||362|3700
1631902660000|2021-09-17 18:17:40|||||||||300
1631902670000|2021-09-17 18:17:50|365|364|365|364|365|364|365|364|0
1631902690000|2021-09-17 18:18:10|||||||||300
1631902700000|2021-09-17 18:18:20||363||364||364||363|600
1631902870000|2021-09-17 18:21:10|364|363|364|363|364|363|364|363|1200
1631902880000|2021-09-17 18:21:20|365|364|365|364|365|364|365|364|0
1631902960000|2021-09-17 18:22:40|366|365|366|365|366|365|366|365|1600
1631903090000|2021-09-17 18:24:50|||||||||600
1631903240000|2021-09-17 18:27:20|365|364|365|364|365|364|365|364|600
1631903400000|2021-09-17 18:30:00|364|363|364|363|364|363|364|363|6700
1631903430000|2021-09-17 18:30:30|363|362|363|362|363|363|363|362|7300
1631903480000|2021-09-17 18:31:20|||||||||100
1631903550000|2021-09-17 18:32:30|362|361|361|360|362|361|361|360|26800
1631903560000|2021-09-17 18:32:40|362|361|362|361|362|361|362|361|0
1631903610000|2021-09-17 18:33:30|361|360|361|360|361|360|361|360|300
1631903650000|2021-09-17 18:34:10|362|361|361|360|362|361|361|360|1300
1631903660000|2021-09-17 18:34:20|362||361||362||361||0
1631903750000|2021-09-17 18:35:50|||||||||1900
1631903830000|2021-09-17 18:37:10|||||||||7100
1631903870000|2021-09-17 18:37:50|360|359|360|359|360|359|360|359|7800
1631903940000|2021-09-17 18:39:00|||||||||400
1631904000000|2021-09-17 18:40:00|361|360|361|360|361|360|361|360|900
1631904010000|2021-09-17 18:40:10|||||||||500
1631904050000|2021-09-17 18:40:50|||||||||800
1631904080000|2021-09-17 18:41:20|362|361|362|361|362|361|362|361|5400
1631904180000|2021-09-17 18:43:00|||||||||1800
1631904230000|2021-09-17 18:43:50|||||||||1100
1631904300000|2021-09-17 18:45:00|363|362|363|362|363|362|363|362|2800
1631904310000|2021-09-17 18:45:10|362|361|362|361|362|361|362|361|0
1631904360000|2021-09-17 18:46:00|||||||||1300
1631904440000|2021-09-17 18:47:20|||||||||300
1631904450000|2021-09-17 18:47:30|||||||||400
1631904480000|2021-09-17 18:48:00|||||||||100
1631904580000|2021-09-17 18:49:40|||||||||2400
1631904630000|2021-09-17 18:50:30|||||||||300
1631904680000|2021-09-17 18:51:20|||||||||1200
1631904740000|2021-09-17 18:52:20|||||||||100
1631904840000|2021-09-17 18:54:00|||||||||200
1631904900000|2021-09-17 18:55:00|||||||||300
1631905030000|2021-09-17 18:57:10|363|362|363|362|363|362|363|361|6000
1631905060000|2021-09-17 18:57:40|||||||||600
1631905080000|2021-09-17 18:58:00|||||||||300
1631905120000|2021-09-17 18:58:40|362|361|362|361|362|361|362|361|1200
1631905140000|2021-09-17 18:59:00|363|362|363|362|363|362|363|362|400
1631905230000|2021-09-17 19:00:30|||||||||200
1631905250000|2021-09-17 19:00:50|||||||||300
1631905300000|2021-09-17 19:01:40|362|361|362|361|362|361|362|361|100
1631905320000|2021-09-17 19:02:00|||||||||300
1631905330000|2021-09-17 19:02:10|||||||||200
1631905350000|2021-09-17 19:02:30|361|360|361|360|361|360|361|360|3900
1631905380000|2021-09-17 19:03:00|||||||||300
1631905390000|2021-09-17 19:03:10|362|361|362|361|362|361|362|361|2000
1631905400000|2021-09-17 19:03:20|||||||||100
1631905420000|2021-09-17 19:03:40|361|360|361|360|361|360|361|360|300
1631905460000|2021-09-17 19:04:20|||||||||300
1631905470000|2021-09-17 19:04:30|||||||||600
1631905500000|2021-09-17 19:05:00|||||||||500
1631905540000|2021-09-17 19:05:40|||||||||1400
1631905550000|2021-09-17 19:05:50|||||||||1400
1631905560000|2021-09-17 19:06:00|||||||||1100
1631905590000|2021-09-17 19:06:30|||||||||500
1631905600000|2021-09-17 19:06:40|||||||||200
1631905630000|2021-09-17 19:07:10|||||||||600
1631905690000|2021-09-17 19:08:10|||||||||300
1631905740000|2021-09-17 19:09:00|||||||||600
1631905750000|2021-09-17 19:09:10|||||||||600
1631905760000|2021-09-17 19:09:20|360|359|359|358|360|359|359|358|23500
1631905780000|2021-09-17 19:09:40|360|359|360|359|360|359|360|359|1300
1631905820000|2021-09-17 19:10:20|||||||||200
1631905860000|2021-09-17 19:11:00|||||||||100
1631905880000|2021-09-17 19:11:20|||||||||300
1631905900000|2021-09-17 19:11:40|||||||||200
1631905920000|2021-09-17 19:12:00|||||||||400
1631905950000|2021-09-17 19:12:30|||||||||1700
1631905970000|2021-09-17 19:12:50|||||||||400
1631905980000|2021-09-17 19:13:00|||||||||2000
1631906010000|2021-09-17 19:13:30|||||||||200
1631906070000|2021-09-17 19:14:30|||||||||400
1631906080000|2021-09-17 19:14:40|||||||||200
1631906110000|2021-09-17 19:15:10|||||||||900
1631906120000|2021-09-17 19:15:20|||||||||1000
1631906140000|2021-09-17 19:15:40|||||||||200
1631906160000|2021-09-17 19:16:00|361|360|361|360|361|360|361|360|4400
1631906210000|2021-09-17 19:16:50|||||||||200
1631906240000|2021-09-17 19:17:20|||||||||400
1631906260000|2021-09-17 19:17:40|||||||||300
1631906290000|2021-09-17 19:18:10|||||||||300
1631906330000|2021-09-17 19:18:50|||||||||600
1631906360000|2021-09-17 19:19:20|||||||||500
1631906380000|2021-09-17 19:19:40|||||||||300
1631906410000|2021-09-17 19:20:10|362|361|362|361|362|361|362|360|1100
1631906450000|2021-09-17 19:20:50|363|362|363|362|363|362|363|362|2200
1631906490000|2021-09-17 19:21:30|||||||||900
1631906500000|2021-09-17 19:21:40|||||||||500
1631906510000|2021-09-17 19:21:50|||||||||400
1631906530000|2021-09-17 19:22:10|||||||||300
1631906540000|2021-09-17 19:22:20|||||||||100
1631906560000|2021-09-17 19:22:40|||||||||300
1631906650000|2021-09-17 19:24:10|||||||||1100
1631906660000|2021-09-17 19:24:20|||||||||1200
1631906670000|2021-09-17 19:24:30|364|363|364|363|364|363|364|363|700
1631906700000|2021-09-17 19:25:00|363|362|363|362|363|362|363|362|2500
1631906720000|2021-09-17 19:25:20|||||||||400
1631906730000|2021-09-17 19:25:30|||||||||100
1631906780000|2021-09-17 19:26:20|||||||||500
1631906800000|2021-09-17 19:26:40|||||||||100
1631906870000|2021-09-17 19:27:50|||||||||3100
1631906880000|2021-09-17 19:28:00|||||||||100
1631906900000|2021-09-17 19:28:20|362|361|362|361|362|361|362|361|5400
1631906920000|2021-09-17 19:28:40|||||||||300
1631906940000|2021-09-17 19:29:00|||||||||200
1631906950000|2021-09-17 19:29:10|361|360|361|360|361|360|361|360|1400
1631906980000|2021-09-17 19:29:40|||||||||400
1631907020000|2021-09-17 19:30:20|||||||||500
1631907040000|2021-09-17 19:30:40|||||||||500
1631907050000|2021-09-17 19:30:50|||||||||700
1631907070000|2021-09-17 19:31:10|||||||||200
1631907090000|2021-09-17 19:31:30|||||||||1100
1631907100000|2021-09-17 19:31:40|||||||||200
1631907110000|2021-09-17 19:31:50|||||||||600
1631907120000|2021-09-17 19:32:00|||||||||300
1631907140000|2021-09-17 19:32:20|362|361|362|361|362|361|362|361|2800
1631907150000|2021-09-17 19:32:30|||||||||200
1631907160000|2021-09-17 19:32:40|||||||||400
1631907170000|2021-09-17 19:32:50|||||||||600
1631907180000|2021-09-17 19:33:00|||||||||200
1631907190000|2021-09-17 19:33:10|||||||||400
1631907200000|2021-09-17 19:33:20|||||||||100
1631907220000|2021-09-17 19:33:40|||||||||800
1631907230000|2021-09-17 19:33:50|||||||||100
1631907250000|2021-09-17 19:34:10|||||||||600
1631907270000|2021-09-17 19:34:30|||||||||800
1631907280000|2021-09-17 19:34:40|||||||||100
1631907290000|2021-09-17 19:34:50|||||||||300
1631907300000|2021-09-17 19:35:00|||||||||600
1631907310000|2021-09-17 19:35:10|||||||||200
1631907320000|2021-09-17 19:35:20|||||||||100
1631907330000|2021-09-17 19:35:30|||||||||200
1631907340000|2021-09-17 19:35:40|||||||||400
1631907360000|2021-09-17 19:36:00|||||||||1000
1631907400000|2021-09-17 19:36:40|||||||||200
1631907420000|2021-09-17 19:37:00|||||||||300
1631907440000|2021-09-17 19:37:20|361|360|361|360|361|360|361|360|4400
1631907450000|2021-09-17 19:37:30|||||||||400
1631907460000|2021-09-17 19:37:40|||||||||300
1631907470000|2021-09-17 19:37:50|||||||||400
1631907480000|2021-09-17 19:38:00|||||||||600
1631907490000|2021-09-17 19:38:10|||||||||700
1631907510000|2021-09-17 19:38:30|||||||||700
1631907520000|2021-09-17 19:38:40|||||||||500
1631907530000|2021-09-17 19:38:50|||||||||400
1631907540000|2021-09-17 19:39:00|||||||||400
1631907550000|2021-09-17 19:39:10|362|361|362|361|362|361|362|361|2800
1631907570000|2021-09-17 19:39:30|||||||||700
1631907580000|2021-09-17 19:39:40|||||||||700
1631907590000|2021-09-17 19:39:50|||||||||200
1631907600000|2021-09-17 19:40:00|363|362|362|361|363|362|362|361|2300
1631907670000|2021-09-17 19:41:10|||||||||400
1631907680000|2021-09-17 19:41:20|||||||||500
1631907690000|2021-09-17 19:41:30|361|360|361|360|361|360|361|360|4400
1631907710000|2021-09-17 19:41:50|||||||||600
1631907720000|2021-09-17 19:42:00|||||||||5700
1631907730000|2021-09-17 19:42:10|||||||||600
1631907750000|2021-09-17 19:42:30|||||||||400
1631907770000|2021-09-17 19:42:50|||||||||1000
1631907780000|2021-09-17 19:43:00|||||||||500
1631907790000|2021-09-17 19:43:10|||||||||200
1631907800000|2021-09-17 19:43:20|||||||||600
1631907810000|2021-09-17 19:43:30|||||||||100
1631907820000|2021-09-17 19:43:40|||||||||300
1631907830000|2021-09-17 19:43:50|||||||||500
1631907850000|2021-09-17 19:44:10|||||||||500
1631907860000|2021-09-17 19:44:20|||||||||300
1631907870000|2021-09-17 19:44:30|||||||||400
1631907880000|2021-09-17 19:44:40|||||||||300
1631907890000|2021-09-17 19:44:50|||||||||900
1631907910000|2021-09-17 19:45:10|362|360|362|360|362|360|362|360|0
1631907940000|2021-09-17 19:45:40|361|359|362|360|362|360|361|359|400
1631907970000|2021-09-17 19:46:10|361|359|361|359|361|359|361|359|0
1631907980000|2021-09-17 19:46:20|360|358|360|358|361|359|360|358|100
1631907990000|2021-09-17 19:46:30|361|359|361|359|361|359|361|359|0
1631908000000|2021-09-17 19:46:40|360|358|361|359|361|359|360|358|0
1631908010000|2021-09-17 19:46:50|360|358|360|358|360|358|360|358|0
1631908030000|2021-09-17 19:47:10|361|359|360|358|361|359|360|358|0
1631908040000|2021-09-17 19:47:20|361|359|361|359|361|359|361|359|100
1631908050000|2021-09-17 19:47:30|360|358|361|359|361|359|360|358|400
1631908060000|2021-09-17 19:47:40|360|358|361|359|361|359|360|358|0
1631908070000|2021-09-17 19:47:50|360|358|360|358|360|358|360|358|0
1631908080000|2021-09-17 19:48:00|361|359|361|359|361|359|361|359|0
1631908100000|2021-09-17 19:48:20|360|358|361|359|361|359|360|358|0
1631908120000|2021-09-17 19:48:40|360|358|360|358|360|358|360|358|0
1631908130000|2021-09-17 19:48:50|361|359|361|359|361|359|361|359|0
1631908140000|2021-09-17 19:49:00|360|358|361|359|361|359|360|358|100
1631908150000|2021-09-17 19:49:10|360|358|361|359|361|359|360|358|600
1631908170000|2021-09-17 19:49:30|360|358|360|358|360|358|360|358|0
1631908180000|2021-09-17 19:49:40|361|359|360|358|361|359|360|358|0
1631908190000|2021-09-17 19:49:50|361|361|363|361|363|361|361|360|1700
1631908200000|2021-09-17 19:50:00|362|360|362|360|362|360|362|360|0
1631908220000|2021-09-17 19:50:20|363|361|362|360|363|361|362|360|0
1631908230000|2021-09-17 19:50:30|361|359|361|359|362|360|361|359|200
1631908240000|2021-09-17 19:50:40|362|360|361|359|362|360|361|359|0
1631908260000|2021-09-17 19:51:00|362|360|361|359|362|360|361|359|0
1631908270000|2021-09-17 19:51:10|362|360|362|360|362|360|362|360|0
1631908290000|2021-09-17 19:51:30|361|359|362|360|362|360|361|359|0
1631908300000|2021-09-17 19:51:40|361|359|362|360|362|360|361|359|0
1631908320000|2021-09-17 19:52:00|361|359|361|359|362|360|361|359|2200
1631908330000|2021-09-17 19:52:10|362|360|362|360|362|360|362|360|0
1631908340000|2021-09-17 19:52:20|361|359|361|359|361|359|361|359|0
1631908350000|2021-09-17 19:52:30|362|360|361|359|362|360|361|359|0
1631908360000|2021-09-17 19:52:40|362|360|361|359|362|360|361|359|0
1631908380000|2021-09-17 19:53:00|362|360|361|359|362|360|361|359|0
1631908390000|2021-09-17 19:53:10|362|360|362|360|362|360|362|360|0
1631908400000|2021-09-17 19:53:20|361|359|361|359|362|360|361|359|0
1631908410000|2021-09-17 19:53:30|362|360|362|360|362|360|361|359|0
1631908420000|2021-09-17 19:53:40|361|359|361|359|362|360|360|358|500
1631908430000|2021-09-17 19:53:50|360|358|360|358|360|358|360|358|0
1631908440000|2021-09-17 19:54:00|361|359|360|358|361|359|359|357|200
1631908450000|2021-09-17 19:54:10|361|359|360|358|361|359|360|358|0
1631908460000|2021-09-17 19:54:20|361|359|360|358|361|359|360|358|0
1631908470000|2021-09-17 19:54:30|361|359|361|359|361|359|360|358|0
1631908480000|2021-09-17 19:54:40|360|358|360|357|360|358|360|357|0
1631908490000|2021-09-17 19:54:50|361|358|360|358|361|358|359|357|0
1631908510000|2021-09-17 19:55:10|359|357|359|357|360|358|359|357|0
1631908540000|2021-09-17 19:55:40|360|358|360|358|360|358|359|357|0
1631908560000|2021-09-17 19:56:00|359|357|360|358|361|359|359|357|0
1631908570000|2021-09-17 19:56:10|361|359|359|357|361|359|359|357|200
1631908580000|2021-09-17 19:56:20|360|358|360|358|360|358|360|358|200
1631908590000|2021-09-17 19:56:30|359|357|359|357|360|358|359|357|400
1631908600000|2021-09-17 19:56:40|360|358|359|357|360|358|359|357|0
1631908610000|2021-09-17 19:56:50|360|358|360|358|360|358|360|358|0
1631908620000|2021-09-17 19:57:00|359|357|359|357|360|358|359|357|0
1631908630000|2021-09-17 19:57:10|360|358|360|358|360|358|359|357|0
1631908640000|2021-09-17 19:57:20|359|357|359|357|360|358|358|356|100
1631908650000|2021-09-17 19:57:30|358|356|358|356|358|356|358|356|0
1631908670000|2021-09-17 19:57:50|359|357|359|357|359|357|358|356|0
1631908700000|2021-09-17 19:58:20|358|356|359|357|360|358|358|356|0
1631908710000|2021-09-17 19:58:30|358|356|358|356|358|356|358|356|0
1631908720000|2021-09-17 19:58:40|359|357|359|357|359|357|358|356|0
1631908730000|2021-09-17 19:58:50|358|356|358|356|359|357|358|356|500
1631908740000|2021-09-17 19:59:00|359|357|359|357|359|357|359|357|0
1631908750000|2021-09-17 19:59:10|358|356|359|357|359|357|358|356|0
1631908760000|2021-09-17 19:59:20|358|356|359|357|359|357|358|356|0
1631908770000|2021-09-17 19:59:30|358|356|359|357|359|357|358|356|800
1631908780000|2021-09-17 19:59:40|358|356|360|357|360|358|358|356|1300
1631908790000|2021-09-17 19:59:50|359|356|360|354|361|357|359|354|4700
