1626938100000|2021-07-22 07:15:00|29119.88|29119.88|29113.05|29113.05|29125.97|29125.97|29113.05|29113.05|0
1626938110000|2021-07-22 07:15:10|29108.74|29108.74|29108.74|29108.74|29108.74|29108.74|29108.74|29108.74|0
1626938120000|2021-07-22 07:15:20|29095.82|29095.82|29100.13|29100.13|29100.13|29100.13|29095.82|29095.82|0
1626938130000|2021-07-22 07:15:30|29104.44|29104.44|29104.44|29104.44|29104.44|29104.44|29104.44|29104.44|0
1626938150000|2021-07-22 07:15:50|29108.74|29108.74|29108.74|29108.74|29108.74|29108.74|29108.74|29108.74|0
1626938160000|2021-07-22 07:16:00|29104.44|29104.44|29104.44|29104.44|29104.44|29104.44|29104.44|29104.44|0
1626938170000|2021-07-22 07:16:10|29100.13|29100.13|29079.35|29079.35|29100.13|29100.13|29079.35|29079.35|0
1626938190000|2021-07-22 07:16:30|29083.66|29083.66|29083.66|29083.66|29083.66|29083.66|29083.66|29083.66|0
1626938200000|2021-07-22 07:16:40|29079.35|29079.35|29070.74|29070.74|29079.35|29079.35|29070.74|29070.74|0
1626938210000|2021-07-22 07:16:50|29066.43|29066.43|29070.74|29070.74|29070.74|29070.74|29066.43|29066.43|0
1626938230000|2021-07-22 07:17:10|29075.04|29075.04|29079.35|29079.35|29079.35|29079.35|29075.04|29075.04|0
1626938260000|2021-07-22 07:17:40|29075.04|29075.04|29079.35|29079.35|29079.35|29079.35|29075.04|29075.04|0
1626938270000|2021-07-22 07:17:50|29083.66|29083.66|29083.66|29083.66|29083.66|29083.66|29083.66|29083.66|0
1626938290000|2021-07-22 07:18:10|29087.96|29087.96|29087.96|29087.96|29087.96|29087.96|29087.96|29087.96|0
1626938320000|2021-07-22 07:18:40|29083.66|29083.66|29087.96|29087.96|29087.96|29087.96|29083.66|29083.66|0
1626938330000|2021-07-22 07:18:50|29083.66|29083.66|29083.66|29083.66|29083.66|29083.66|29083.66|29083.66|0
1626938340000|2021-07-22 07:19:00|29079.35|29079.35|29079.35|29079.35|29079.35|29079.35|29079.35|29079.35|0
1626938350000|2021-07-22 07:19:10|29075.04|29075.04|29070.74|29070.74|29075.04|29075.04|29070.74|29070.74|0
1626938360000|2021-07-22 07:19:20|29075.04|29075.04|29075.04|29075.04|29075.04|29075.04|29075.04|29075.04|0
1626938370000|2021-07-22 07:19:30|29070.74|29070.74|29070.74|29070.74|29070.74|29070.74|29070.74|29070.74|0
1626938380000|2021-07-22 07:19:40|29072.51|29072.51|29059.59|29059.59|29072.51|29072.51|29059.59|29059.59|0
1626938390000|2021-07-22 07:19:50|29046.67|29046.67|29046.67|29046.67|29046.67|29046.67|29046.67|29046.67|0
1626938400000|2021-07-22 07:20:00|29037.79|29037.79|29042.09|29042.09|29042.09|29042.09|29037.79|29037.79|0
1626938420000|2021-07-22 07:20:20|29046.4|29046.4|29046.4|29046.4|29046.4|29046.4|29046.4|29046.4|0
1626938430000|2021-07-22 07:20:30|29042.09|29042.09|29042.09|29042.09|29042.09|29042.09|29042.09|29042.09|0
1626938440000|2021-07-22 07:20:40|29046.4|29046.4|29046.4|29046.4|29046.4|29046.4|29046.4|29046.4|0
1626938450000|2021-07-22 07:20:50|29055.01|29055.01|29055.01|29055.01|29055.01|29055.01|29055.01|29055.01|0
1626938460000|2021-07-22 07:21:00|29053.24|29053.24|29053.24|29053.24|29053.24|29053.24|29051.46|29051.46|0
1626938470000|2021-07-22 07:21:10|29057.54|29057.54|29072.24|29072.24|29072.24|29072.24|29057.54|29057.54|0
1626938480000|2021-07-22 07:21:20|29074.02|29074.02|29078.32|29078.32|29078.32|29078.32|29074.02|29074.02|0
1626938490000|2021-07-22 07:21:30|29076.55|29076.55|29067.93|29067.93|29076.55|29076.55|29067.93|29067.93|0
1626938500000|2021-07-22 07:21:40|29063.63|29063.63|29063.63|29063.63|29063.63|29063.63|29063.63|29063.63|0
1626938510000|2021-07-22 07:21:50|29067.93|29067.93|29072.24|29072.24|29072.24|29072.24|29067.93|29067.93|0
1626938520000|2021-07-22 07:22:00|29067.93|29067.93|29063.63|29063.63|29067.93|29067.93|29063.63|29063.63|0
1626938540000|2021-07-22 07:22:20|29058.3|29058.3|29056.52|29056.52|29058.3|29058.3|29056.52|29056.52|0
1626938570000|2021-07-22 07:22:50|29043.6|29043.6|29043.6|29043.6|29043.6|29043.6|29043.6|29043.6|0
1626938590000|2021-07-22 07:23:10|29045.38|29045.38|29047.15|29047.15|29047.15|29047.15|29045.38|29045.38|0
1626938600000|2021-07-22 07:23:20|29051.46|29051.46|29051.46|29051.46|29051.46|29051.46|29051.46|29051.46|0
1626938610000|2021-07-22 07:23:30|29064.38|29064.38|29064.38|29064.38|29064.38|29064.38|29064.38|29064.38|0
1626938620000|2021-07-22 07:23:40|29060.07|29060.07|29060.07|29060.07|29060.07|29060.07|29060.07|29060.07|0
1626938650000|2021-07-22 07:24:10|29055.77|29055.77|29051.46|29051.46|29055.77|29055.77|29051.46|29051.46|0
1626938660000|2021-07-22 07:24:20|29047.15|29047.15|29047.15|29047.15|29047.15|29047.15|29047.15|29047.15|0
1626938670000|2021-07-22 07:24:30|29048.93|29048.93|29053.24|29053.24|29057.54|29057.54|29048.93|29048.93|0
1626938680000|2021-07-22 07:24:40|29057.54|29057.54|29057.54|29057.54|29057.54|29057.54|29057.54|29057.54|0
1626938690000|2021-07-22 07:24:50|29066.16|29066.16|29075.79|29075.79|29075.79|29075.79|29066.16|29066.16|0
1626938700000|2021-07-22 07:25:00|29067.18|29067.18|29067.18|29067.18|29067.18|29067.18|29067.18|29067.18|0
1626938710000|2021-07-22 07:25:10|29062.87|29062.87|29067.18|29067.18|29067.18|29067.18|29062.87|29062.87|0
1626938730000|2021-07-22 07:25:30|29071.49|29071.49|29071.49|29071.49|29071.49|29071.49|29071.49|29071.49|0
1626938740000|2021-07-22 07:25:40|29067.18|29067.18|29067.18|29067.18|29067.18|29067.18|29067.18|29067.18|0
1626938760000|2021-07-22 07:26:00|29071.49|29071.49|29062.87|29062.87|29071.49|29071.49|29062.87|29062.87|0
1626938770000|2021-07-22 07:26:10|29058.57|29058.57|29067.18|29067.18|29067.18|29067.18|29058.57|29058.57|0
1626938800000|2021-07-22 07:26:40|29058.57|29058.57|29051.46|29051.46|29058.57|29058.57|29051.46|29051.46|0
1626938810000|2021-07-22 07:26:50|29047.15|29047.15|29042.85|29042.85|29047.15|29047.15|29042.85|29042.85|0
1626938830000|2021-07-22 07:27:10|29025.62|29025.62|29025.62|29025.62|29025.62|29025.62|29025.62|29025.62|0
1626938850000|2021-07-22 07:27:30|29021.31|29021.31|29021.31|29021.31|29021.31|29021.31|29021.31|29021.31|0
1626938860000|2021-07-22 07:27:40|29019.54|29019.54|29019.54|29019.54|29019.54|29019.54|29019.54|29019.54|0
1626938890000|2021-07-22 07:28:10|29002.31|29002.31|29002.31|29002.31|29002.31|29002.31|29002.31|29002.31|0
1626938900000|2021-07-22 07:28:20|29004.09|29004.09|29025.62|29025.62|29025.62|29025.62|29004.09|29004.09|0
1626938910000|2021-07-22 07:28:30|29029.18|29029.18|29033.48|29033.48|29033.48|29033.48|29029.18|29029.18|0
1626938930000|2021-07-22 07:28:50|29031.7|29031.7|29027.4|29027.4|29031.7|29031.7|29027.4|29027.4|0
1626938980000|2021-07-22 07:29:40|29023.09|29023.09|29023.09|29023.09|29023.09|29023.09|29018.78|29018.78|0
1626939000000|2021-07-22 07:30:00|29018.78|29018.78|29024.87|29024.87|29024.87|29024.87|29017.01|29017.01|0
1626939020000|2021-07-22 07:30:20|29018.78|29018.78|29017.01|29017.01|29018.78|29018.78|29017.01|29017.01|0
1626939040000|2021-07-22 07:30:40|29021.31|29021.31|29017.01|29017.01|29021.31|29021.31|29017.01|29017.01|0
1626939060000|2021-07-22 07:31:00|29012.7|29012.7|29012.7|29012.7|29012.7|29012.7|29012.7|29012.7|0
1626939080000|2021-07-22 07:31:20|29017.01|29017.01|29017.01|29017.01|29017.01|29017.01|29017.01|29017.01|0
1626939090000|2021-07-22 07:31:30|29021.31|29021.31|29021.31|29021.31|29021.31|29021.31|29021.31|29021.31|0
1626939110000|2021-07-22 07:31:50|29017.01|29017.01|29017.01|29017.01|29017.01|29017.01|29017.01|29017.01|0
1626939130000|2021-07-22 07:32:10|29015.23|29015.23|29015.23|29015.23|29015.23|29015.23|29015.23|29015.23|0
1626939140000|2021-07-22 07:32:20|29010.92|29010.92|29010.92|29010.92|29010.92|29010.92|29010.92|29010.92|0
1626939150000|2021-07-22 07:32:30|29009.15|29009.15|29009.15|29009.15|29009.15|29009.15|29009.15|29009.15|0
1626939180000|2021-07-22 07:33:00|29010.92|29010.92|29021.31|29021.31|29021.31|29021.31|29010.92|29010.92|0
1626939190000|2021-07-22 07:33:10|29017.01|29017.01|29004.09|29004.09|29017.01|29017.01|29004.09|29004.09|0
1626939210000|2021-07-22 07:33:30|28999.78|28999.78|28989.39|28989.39|28999.78|28999.78|28985.09|28985.09|0
1626939220000|2021-07-22 07:33:40|28985.09|28985.09|28980.78|28980.78|28985.09|28985.09|28980.78|28980.78|0
1626939230000|2021-07-22 07:33:50|28985.09|28985.09|28985.09|28985.09|28985.09|28985.09|28985.09|28985.09|0
1626939240000|2021-07-22 07:34:00|28989.39|28989.39|28989.39|28989.39|28989.39|28989.39|28989.39|28989.39|0
1626939250000|2021-07-22 07:34:10|28985.09|28985.09|28962.53|28962.53|28985.09|28985.09|28962.53|28962.53|0
1626939310000|2021-07-22 07:35:10|28960.75|28960.75|28975.45|28975.45|28975.45|28975.45|28960.75|28960.75|0
1626939340000|2021-07-22 07:35:40|28984.06|28984.06|28966.83|28966.83|28984.06|28984.06|28966.83|28966.83|0
1626939350000|2021-07-22 07:35:50|28962.53|28962.53|28962.53|28962.53|28962.53|28962.53|28962.53|28962.53|0
1626939360000|2021-07-22 07:36:00|28966.83|28966.83|28975.45|28975.45|28975.45|28975.45|28966.83|28966.83|0
1626939380000|2021-07-22 07:36:20|28971.14|28971.14|28971.14|28971.14|28971.14|28971.14|28971.14|28971.14|0
1626939390000|2021-07-22 07:36:30|28984.06|28984.06|28984.06|28984.06|28988.37|28988.37|28984.06|28984.06|0
1626939420000|2021-07-22 07:37:00|28992.67|28992.67|29005.59|29005.59|29005.59|29005.59|28992.67|28992.67|0
1626939430000|2021-07-22 07:37:10|29001.29|29001.29|29001.29|29001.29|29005.59|29005.59|29001.29|29001.29|0
1626939440000|2021-07-22 07:37:20|28996.98|28996.98|28996.98|28996.98|28996.98|28996.98|28996.98|28996.98|0
1626939460000|2021-07-22 07:37:40|29001.29|29001.29|29001.29|29001.29|29001.29|29001.29|29001.29|29001.29|0
1626939470000|2021-07-22 07:37:50|28996.98|28996.98|28996.98|28996.98|28996.98|28996.98|28996.98|28996.98|0
1626939500000|2021-07-22 07:38:20|29001.29|29001.29|28996.98|28996.98|29001.29|29001.29|28996.98|28996.98|0
1626939510000|2021-07-22 07:38:30|28998.76|28998.76|29000.53|29000.53|29000.53|29000.53|28996.98|28996.98|0
1626939550000|2021-07-22 07:39:10|29002.31|29002.31|29002.31|29002.31|29002.31|29002.31|29002.31|29002.31|0
1626939590000|2021-07-22 07:39:50|29006.62|29006.62|29006.62|29006.62|29006.62|29006.62|29006.62|29006.62|0
1626939600000|2021-07-22 07:40:00|29004.84|29004.84|29004.84|29004.84|29004.84|29004.84|29004.84|29004.84|0
1626939610000|2021-07-22 07:40:10|29000.53|29000.53|28979.75|28979.75|29000.53|29000.53|28979.75|28979.75|0
1626939620000|2021-07-22 07:40:20|28977.98|28977.98|28977.98|28977.98|28977.98|28977.98|28977.98|28977.98|0
1626939650000|2021-07-22 07:40:50|28976.2|28976.2|28965.81|28965.81|28976.2|28976.2|28965.81|28965.81|0
1626939660000|2021-07-22 07:41:00|28962.25|28962.25|28951.86|28951.86|28962.25|28962.25|28951.86|28951.86|0
1626939670000|2021-07-22 07:41:10|28950.09|28950.09|28932.11|28932.11|28953.64|28953.64|28932.11|28932.11|0
1626939680000|2021-07-22 07:41:20|28936.42|28936.42|28949.34|28949.34|28949.34|28949.34|28936.42|28936.42|0
1626939690000|2021-07-22 07:41:30|28951.11|28951.11|28948.58|28948.58|28952.89|28952.89|28948.58|28948.58|0
1626939710000|2021-07-22 07:41:50|28953.91|28953.91|28950.36|28950.36|28953.91|28953.91|28950.36|28950.36|0
1626939730000|2021-07-22 07:42:10|28954.67|28954.67|28954.67|28954.67|28954.67|28954.67|28954.67|28954.67|0
1626939760000|2021-07-22 07:42:40|28967.59|28967.59|28967.59|28967.59|28967.59|28967.59|28967.59|28967.59|0
1626939800000|2021-07-22 07:43:20|28971.89|28971.89|28971.89|28971.89|28971.89|28971.89|28971.89|28971.89|0
1626939810000|2021-07-22 07:43:30|28967.59|28967.59|28971.89|28971.89|28971.89|28971.89|28967.59|28967.59|0
1626939880000|2021-07-22 07:44:40|28979.75|28979.75|28977.98|28977.98|28979.75|28979.75|28977.98|28977.98|0
1626939890000|2021-07-22 07:44:50|28981.53|28981.53|28981.53|28981.53|28981.53|28981.53|28981.53|28981.53|0
1626939900000|2021-07-22 07:45:00|28990.14|28990.14|28985.84|28985.84|28990.14|28990.14|28985.84|28985.84|0
1626939910000|2021-07-22 07:45:10|28977.22|28977.22|28977.22|28977.22|28977.22|28977.22|28977.22|28977.22|0
1626939920000|2021-07-22 07:45:20|28981.53|28981.53|28987.61|28987.61|28987.61|28987.61|28981.53|28981.53|0
1626939990000|2021-07-22 07:46:30|28985.84|28985.84|28985.84|28985.84|28985.84|28985.84|28985.84|28985.84|0
1626940020000|2021-07-22 07:47:00|28984.06|28984.06|28953.91|28953.91|28984.06|28984.06|28953.91|28953.91|0
1626940030000|2021-07-22 07:47:10|28958.22|28958.22|28960|28960|28960|28960|28958.22|28958.22|0
1626940060000|2021-07-22 07:47:40|28958.22|28958.22|28972.92|28972.92|28972.92|28972.92|28958.22|28958.22|0
1626940070000|2021-07-22 07:47:50|28990.14|28990.14|28985.84|28985.84|28990.14|28990.14|28981.53|28981.53|0
1626940100000|2021-07-22 07:48:20|28990.14|28990.14|28985.84|28985.84|28990.14|28990.14|28985.84|28985.84|0
1626940120000|2021-07-22 07:48:40|28987.61|28987.61|28975.45|28975.45|28987.61|28987.61|28975.45|28975.45|0
1626940130000|2021-07-22 07:48:50|28966.83|28966.83|28966.83|28966.83|28966.83|28966.83|28962.53|28962.53|0
1626940140000|2021-07-22 07:49:00|28968.61|28968.61|28965.06|28965.06|28968.61|28968.61|28965.06|28965.06|0
1626940160000|2021-07-22 07:49:20|28969.36|28969.36|28969.36|28969.36|28969.36|28969.36|28969.36|28969.36|0
1626940170000|2021-07-22 07:49:30|28973.67|28973.67|28984.06|28984.06|28984.06|28984.06|28973.67|28973.67|0
1626940180000|2021-07-22 07:49:40|28982.28|28982.28|28970.12|28970.12|28982.28|28982.28|28970.12|28970.12|0
1626940190000|2021-07-22 07:49:50|28965.81|28965.81|28964.03|28964.03|28965.81|28965.81|28964.03|28964.03|0
1626940200000|2021-07-22 07:50:00|28955.42|28955.42|28959.73|28959.73|28959.73|28959.73|28955.42|28955.42|0
1626940210000|2021-07-22 07:50:10|28963.28|28963.28|28973.67|28973.67|28976.2|28976.2|28963.28|28963.28|0
1626940220000|2021-07-22 07:50:20|28971.89|28971.89|28971.89|28971.89|28971.89|28971.89|28971.89|28971.89|0
1626940240000|2021-07-22 07:50:40|28967.59|28967.59|28967.59|28967.59|28967.59|28967.59|28967.59|28967.59|0
1626940250000|2021-07-22 07:50:50|28969.36|28969.36|28969.36|28969.36|28969.36|28969.36|28969.36|28969.36|0
1626940340000|2021-07-22 07:52:20|28977.98|28977.98|28977.98|28977.98|28977.98|28977.98|28977.98|28977.98|0
1626940350000|2021-07-22 07:52:30|28979.75|28979.75|28979.75|28979.75|28979.75|28979.75|28979.75|28979.75|0
1626940360000|2021-07-22 07:52:40|28984.06|28984.06|28988.37|28988.37|28988.37|28988.37|28984.06|28984.06|0
1626940380000|2021-07-22 07:53:00|28990.14|28990.14|29007.37|29007.37|29007.37|29007.37|28990.14|28990.14|0
1626940400000|2021-07-22 07:53:20|28998.76|28998.76|28998.76|28998.76|28998.76|28998.76|28998.76|28998.76|0
1626940420000|2021-07-22 07:53:40|29003.06|29003.06|28998.76|28998.76|29003.06|29003.06|28998.76|28998.76|0
1626940430000|2021-07-22 07:53:50|29003.06|29003.06|29003.06|29003.06|29003.06|29003.06|29003.06|29003.06|0
1626940450000|2021-07-22 07:54:10|28998.76|28998.76|28994.45|28994.45|28998.76|28998.76|28994.45|28994.45|0
1626940470000|2021-07-22 07:54:30|29003.06|29003.06|29006.62|29006.62|29006.62|29006.62|29003.06|29003.06|0
1626940500000|2021-07-22 07:55:00|29002.31|29002.31|29002.31|29002.31|29002.31|29002.31|29002.31|29002.31|0
1626940520000|2021-07-22 07:55:20|29010.92|29010.92|29010.92|29010.92|29010.92|29010.92|29010.92|29010.92|0
1626940530000|2021-07-22 07:55:30|29006.62|29006.62|29006.62|29006.62|29006.62|29006.62|29006.62|29006.62|0
1626940550000|2021-07-22 07:55:50|29002.31|29002.31|28998|28998|29002.31|29002.31|28998|28998|0
1626940560000|2021-07-22 07:56:00|29002.31|29002.31|29002.31|29002.31|29002.31|29002.31|29002.31|29002.31|0
1626940590000|2021-07-22 07:56:30|29010.92|29010.92|29010.92|29010.92|29010.92|29010.92|29010.92|29010.92|0
1626940620000|2021-07-22 07:57:00|29006.62|29006.62|29006.62|29006.62|29006.62|29006.62|29006.62|29006.62|0
1626940640000|2021-07-22 07:57:20|29015.23|29015.23|29015.23|29015.23|29015.23|29015.23|29015.23|29015.23|0
1626940660000|2021-07-22 07:57:40|29023.84|29023.84|29023.84|29023.84|29023.84|29023.84|29023.84|29023.84|0
1626940680000|2021-07-22 07:58:00|29028.15|29028.15|29028.15|29028.15|29028.15|29028.15|29028.15|29028.15|0
1626940700000|2021-07-22 07:58:20|29036.76|29036.76|29059.32|29059.32|29059.32|29059.32|29036.76|29036.76|0
1626940710000|2021-07-22 07:58:30|29063.63|29063.63|29055.01|29055.01|29063.63|29063.63|29055.01|29055.01|0
1626940750000|2021-07-22 07:59:10|29060.35|29060.35|29068.96|29068.96|29068.96|29068.96|29060.35|29060.35|0
1626940760000|2021-07-22 07:59:20|29064.65|29064.65|29064.65|29064.65|29064.65|29064.65|29064.65|29064.65|0
1626940770000|2021-07-22 07:59:30|29060.35|29060.35|29060.35|29060.35|29060.35|29060.35|29060.35|29060.35|0
1626940780000|2021-07-22 07:59:40|29056.04|29056.04|29056.04|29056.04|29056.04|29056.04|29056.04|29056.04|0
1626940790000|2021-07-22 07:59:50|29060.35|29060.35|29068.21|29068.21|29068.21|29068.21|29060.35|29060.35|0
1626940810000|2021-07-22 08:00:10|29059.59|29059.59|29059.59|29059.59|29059.59|29059.59|29059.59|29059.59|0
1626940850000|2021-07-22 08:00:50|29061.37|29061.37|29078.6|29078.6|29078.6|29078.6|29061.37|29061.37|0
1626940860000|2021-07-22 08:01:00|29076.82|29076.82|29057.82|29057.82|29078.6|29078.6|29057.82|29057.82|0
1626940870000|2021-07-22 08:01:10|29053.51|29053.51|29053.51|29053.51|29053.51|29053.51|29053.51|29053.51|0
1626940900000|2021-07-22 08:01:40|29045.65|29045.65|29041.34|29041.34|29045.65|29045.65|29041.34|29041.34|0
1626940970000|2021-07-22 08:02:50|29036.01|29036.01|29039.57|29039.57|29039.57|29039.57|29036.01|29036.01|0
1626940980000|2021-07-22 08:03:00|29043.12|29043.12|29043.12|29043.12|29043.12|29043.12|29043.12|29043.12|0
1626940990000|2021-07-22 08:03:10|29051.73|29051.73|29051.73|29051.73|29051.73|29051.73|29051.73|29051.73|0
1626941000000|2021-07-22 08:03:20|29056.04|29056.04|29056.04|29056.04|29056.04|29056.04|29056.04|29056.04|0
1626941010000|2021-07-22 08:03:30|29064.65|29064.65|29068.96|29068.96|29068.96|29068.96|29064.65|29064.65|0
1626941020000|2021-07-22 08:03:40|29060.35|29060.35|29051.73|29051.73|29060.35|29060.35|29051.73|29051.73|0
1626941030000|2021-07-22 08:03:50|29047.43|29047.43|29047.43|29047.43|29047.43|29047.43|29047.43|29047.43|0
1626941040000|2021-07-22 08:04:00|29038.81|29038.81|29038.81|29038.81|29038.81|29038.81|29038.81|29038.81|0
1626941050000|2021-07-22 08:04:10|29047.43|29047.43|29047.43|29047.43|29047.43|29047.43|29047.43|29047.43|0
1626941100000|2021-07-22 08:05:00|29038.81|29038.81|29038.81|29038.81|29038.81|29038.81|29038.81|29038.81|0
1626941120000|2021-07-22 08:05:20|29030.2|29030.2|29030.2|29030.2|29030.2|29030.2|29030.2|29030.2|0
1626941130000|2021-07-22 08:05:30|29034.51|29034.51|29034.51|29034.51|29034.51|29034.51|29034.51|29034.51|0
1626941150000|2021-07-22 08:05:50|29047.43|29047.43|29043.12|29043.12|29047.43|29047.43|29043.12|29043.12|0
1626941180000|2021-07-22 08:06:20|29051.73|29051.73|29059.59|29059.59|29059.59|29059.59|29051.73|29051.73|0
1626941200000|2021-07-22 08:06:40|29068.21|29068.21|29068.21|29068.21|29068.21|29068.21|29068.21|29068.21|0
1626941210000|2021-07-22 08:06:50|29076.82|29076.82|29076.82|29076.82|29076.82|29076.82|29076.82|29076.82|0
1626941220000|2021-07-22 08:07:00|29081.13|29081.13|29084.68|29084.68|29084.68|29084.68|29081.13|29081.13|0
1626941260000|2021-07-22 08:07:40|29093.29|29093.29|29093.29|29093.29|29093.29|29093.29|29093.29|29093.29|0
1626941280000|2021-07-22 08:08:00|29101.91|29101.91|29101.91|29101.91|29101.91|29101.91|29101.91|29101.91|0
1626941300000|2021-07-22 08:08:20|29097.6|29097.6|29097.6|29097.6|29097.6|29097.6|29097.6|29097.6|0
1626941340000|2021-07-22 08:09:00|29101.91|29101.91|29097.6|29097.6|29101.91|29101.91|29097.6|29097.6|0
1626941350000|2021-07-22 08:09:10|29093.29|29093.29|29096.85|29096.85|29096.85|29096.85|29093.29|29093.29|0
1626941360000|2021-07-22 08:09:20|29088.23|29088.23|29083.93|29083.93|29088.23|29088.23|29083.93|29083.93|0
1626941370000|2021-07-22 08:09:30|29075.32|29075.32|29075.32|29075.32|29075.32|29075.32|29075.32|29075.32|0
1626941380000|2021-07-22 08:09:40|29066.7|29066.7|29066.7|29066.7|29066.7|29066.7|29066.7|29066.7|0
1626941390000|2021-07-22 08:09:50|29058.09|29058.09|29058.09|29058.09|29058.09|29058.09|29058.09|29058.09|0
1626941400000|2021-07-22 08:10:00|29066.7|29066.7|29066.7|29066.7|29066.7|29066.7|29066.7|29066.7|0
1626941420000|2021-07-22 08:10:20|29071.01|29071.01|29066.7|29066.7|29071.01|29071.01|29066.7|29066.7|0
1626941450000|2021-07-22 08:10:50|29058.09|29058.09|29058.09|29058.09|29058.09|29058.09|29058.09|29058.09|0
1626941460000|2021-07-22 08:11:00|29053.78|29053.78|29058.09|29058.09|29058.09|29058.09|29053.78|29053.78|0
1626941490000|2021-07-22 08:11:30|29053.78|29053.78|29062.4|29062.4|29062.4|29062.4|29053.78|29053.78|0
1626941520000|2021-07-22 08:12:00|29066.7|29066.7|29071.01|29071.01|29071.01|29071.01|29066.7|29066.7|0
1626941550000|2021-07-22 08:12:30|29074.56|29074.56|29074.56|29074.56|29074.56|29074.56|29074.56|29074.56|0
1626941570000|2021-07-22 08:12:50|29070.26|29070.26|29070.26|29070.26|29070.26|29070.26|29070.26|29070.26|0
1626941610000|2021-07-22 08:13:30|29074.56|29074.56|29074.56|29074.56|29074.56|29074.56|29074.56|29074.56|0
1626941660000|2021-07-22 08:14:20|29070.26|29070.26|29066.7|29066.7|29070.26|29070.26|29066.7|29066.7|0
1626941690000|2021-07-22 08:14:50|29071.01|29071.01|29071.01|29071.01|29071.01|29071.01|29071.01|29071.01|0
1626941700000|2021-07-22 08:15:00|29062.4|29062.4|29037.31|29037.31|29062.4|29062.4|29037.31|29037.31|0
1626941720000|2021-07-22 08:15:20|29050.23|29050.23|29050.23|29050.23|29050.23|29050.23|29050.23|29050.23|0
1626941730000|2021-07-22 08:15:30|29041.62|29041.62|29041.62|29041.62|29041.62|29041.62|29041.62|29041.62|0
1626941740000|2021-07-22 08:15:40|29050.23|29050.23|29050.23|29050.23|29050.23|29050.23|29050.23|29050.23|0
1626941760000|2021-07-22 08:16:00|29058.84|29058.84|29058.84|29058.84|29058.84|29058.84|29058.84|29058.84|0
1626941770000|2021-07-22 08:16:10|29057.06|29057.06|29057.06|29057.06|29057.06|29057.06|29057.06|29057.06|0
1626941780000|2021-07-22 08:16:20|29058.84|29058.84|29058.84|29058.84|29058.84|29058.84|29058.84|29058.84|0
1626941790000|2021-07-22 08:16:30|29060.62|29060.62|29064.93|29064.93|29064.93|29064.93|29060.62|29060.62|0
1626941800000|2021-07-22 08:16:40|29066.7|29066.7|29066.7|29066.7|29066.7|29066.7|29066.7|29066.7|0
1626941810000|2021-07-22 08:16:50|29071.01|29071.01|29071.01|29071.01|29071.01|29071.01|29071.01|29071.01|0
1626941840000|2021-07-22 08:17:20|29062.4|29062.4|29062.4|29062.4|29062.4|29062.4|29062.4|29062.4|0
1626941850000|2021-07-22 08:17:30|29058.09|29058.09|29058.09|29058.09|29058.09|29058.09|29058.09|29058.09|0
1626941860000|2021-07-22 08:17:40|29053.78|29053.78|29053.78|29053.78|29053.78|29053.78|29053.78|29053.78|0
1626941930000|2021-07-22 08:18:50|29062.4|29062.4|29062.4|29062.4|29062.4|29062.4|29062.4|29062.4|0
1626941960000|2021-07-22 08:19:20|29058.09|29058.09|29058.09|29058.09|29058.09|29058.09|29058.09|29058.09|0
1626941970000|2021-07-22 08:19:30|29062.4|29062.4|29062.4|29062.4|29062.4|29062.4|29062.4|29062.4|0
1626941980000|2021-07-22 08:19:40|29053.78|29053.78|29053.78|29053.78|29053.78|29053.78|29053.78|29053.78|0
1626942000000|2021-07-22 08:20:00|29059.11|29059.11|29059.11|29059.11|29059.11|29059.11|29059.11|29059.11|0
1626942020000|2021-07-22 08:20:20|29067.73|29067.73|29067.73|29067.73|29067.73|29067.73|29067.73|29067.73|0
1626942030000|2021-07-22 08:20:30|29069.5|29069.5|29069.5|29069.5|29069.5|29069.5|29069.5|29069.5|0
1626942050000|2021-07-22 08:20:50|29064.17|29064.17|29065.95|29065.95|29065.95|29065.95|29064.17|29064.17|0
1626942070000|2021-07-22 08:21:10|29070.26|29070.26|29070.26|29070.26|29070.26|29070.26|29070.26|29070.26|0
1626942090000|2021-07-22 08:21:30|29068.48|29068.48|29068.48|29068.48|29068.48|29068.48|29068.48|29068.48|0
1626942100000|2021-07-22 08:21:40|29066.7|29066.7|29058.84|29058.84|29066.7|29066.7|29058.84|29058.84|0
1626942120000|2021-07-22 08:22:00|29060.62|29060.62|29060.62|29060.62|29060.62|29060.62|29060.62|29060.62|0
1626942150000|2021-07-22 08:22:30|29064.93|29064.93|29064.93|29064.93|29064.93|29064.93|29064.93|29064.93|0
1626942200000|2021-07-22 08:23:20|29073.54|29073.54|29073.54|29073.54|29073.54|29073.54|29073.54|29073.54|0
1626942210000|2021-07-22 08:23:30|29069.23|29069.23|29060.62|29060.62|29069.23|29069.23|29060.62|29060.62|0
1626942230000|2021-07-22 08:23:50|29064.17|29064.17|29068.48|29068.48|29068.48|29068.48|29064.17|29064.17|0
1626942240000|2021-07-22 08:24:00|29072.79|29072.79|29072.79|29072.79|29072.79|29072.79|29072.79|29072.79|0
1626942250000|2021-07-22 08:24:10|29077.09|29077.09|29077.09|29077.09|29077.09|29077.09|29077.09|29077.09|0
1626942260000|2021-07-22 08:24:20|29072.79|29072.79|29072.79|29072.79|29072.79|29072.79|29072.79|29072.79|0
1626942320000|2021-07-22 08:25:20|29081.4|29081.4|29078.87|29078.87|29083.18|29083.18|29078.87|29078.87|0
1626942330000|2021-07-22 08:25:30|29074.56|29074.56|29074.56|29074.56|29074.56|29074.56|29074.56|29074.56|0
1626942350000|2021-07-22 08:25:50|29068.48|29068.48|29068.48|29068.48|29068.48|29068.48|29068.48|29068.48|0
1626942360000|2021-07-22 08:26:00|29070.26|29070.26|29070.26|29070.26|29070.26|29070.26|29070.26|29070.26|0
1626942370000|2021-07-22 08:26:10|29078.87|29078.87|29078.87|29078.87|29078.87|29078.87|29078.87|29078.87|0
1626942420000|2021-07-22 08:27:00|29077.09|29077.09|29066.7|29066.7|29077.09|29077.09|29066.7|29066.7|0
1626942430000|2021-07-22 08:27:10|29068.48|29068.48|29068.48|29068.48|29068.48|29068.48|29068.48|29068.48|0
1626942480000|2021-07-22 08:28:00|29064.93|29064.93|29058.84|29058.84|29064.93|29064.93|29058.84|29058.84|0
1626942500000|2021-07-22 08:28:20|29062.4|29062.4|29062.4|29062.4|29062.4|29062.4|29062.4|29062.4|0
1626942510000|2021-07-22 08:28:30|29058.09|29058.09|29058.09|29058.09|29058.09|29058.09|29058.09|29058.09|0
1626942520000|2021-07-22 08:28:40|29059.87|29059.87|29059.87|29059.87|29059.87|29059.87|29059.87|29059.87|0
1626942550000|2021-07-22 08:29:10|29068.48|29068.48|29068.48|29068.48|29068.48|29068.48|29068.48|29068.48|0
1626942600000|2021-07-22 08:30:00|29066.7|29066.7|29066.7|29066.7|29066.7|29066.7|29066.7|29066.7|0
1626942630000|2021-07-22 08:30:30|29064.93|29064.93|29064.93|29064.93|29064.93|29064.93|29064.93|29064.93|0
1626942670000|2021-07-22 08:31:10|29073.54|29073.54|29085.71|29085.71|29085.71|29085.71|29073.54|29073.54|0
1626942690000|2021-07-22 08:31:30|29087.48|29087.48|29087.48|29087.48|29091.79|29091.79|29087.48|29087.48|0
1626942720000|2021-07-22 08:32:00|29083.18|29083.18|29083.18|29083.18|29083.18|29083.18|29083.18|29083.18|0
1626942730000|2021-07-22 08:32:10|29087.48|29087.48|29087.48|29087.48|29087.48|29087.48|29087.48|29087.48|0
1626942740000|2021-07-22 08:32:20|29091.79|29091.79|29095.34|29095.34|29095.34|29095.34|29091.79|29091.79|0
1626942760000|2021-07-22 08:32:40|29099.65|29099.65|29099.65|29099.65|29099.65|29099.65|29099.65|29099.65|0
1626942770000|2021-07-22 08:32:50|29103.96|29103.96|29108.26|29108.26|29108.26|29108.26|29103.96|29103.96|0
1626942780000|2021-07-22 08:33:00|29110.04|29110.04|29110.04|29110.04|29110.04|29110.04|29110.04|29110.04|0
1626942800000|2021-07-22 08:33:20|29114.35|29114.35|29122.96|29122.96|29122.96|29122.96|29114.35|29114.35|0
1626942810000|2021-07-22 08:33:30|29124.74|29124.74|29124.74|29124.74|29124.74|29124.74|29124.74|29124.74|0
1626942890000|2021-07-22 08:34:50|29137.66|29137.66|29137.66|29137.66|29137.66|29137.66|29137.66|29137.66|0
1626942900000|2021-07-22 08:35:00|29142.99|29142.99|29142.99|29142.99|29142.99|29142.99|29142.99|29142.99|0
1626942920000|2021-07-22 08:35:20|29144.76|29144.76|29144.76|29144.76|29144.76|29144.76|29144.76|29144.76|0
1626942930000|2021-07-22 08:35:30|29157.68|29157.68|29157.68|29157.68|29157.68|29157.68|29157.68|29157.68|0
1626942960000|2021-07-22 08:36:00|29170.6|29170.6|29170.6|29170.6|29170.6|29170.6|29170.6|29170.6|0
1626942970000|2021-07-22 08:36:10|29174.91|29174.91|29174.91|29174.91|29174.91|29174.91|29174.91|29174.91|0
1626943000000|2021-07-22 08:36:40|29178.46|29178.46|29187.08|29187.08|29187.08|29187.08|29178.46|29178.46|0
1626943010000|2021-07-22 08:36:50|29191.38|29191.38|29191.38|29191.38|29191.38|29191.38|29191.38|29191.38|0
1626943020000|2021-07-22 08:37:00|29195.69|29195.69|29191.38|29191.38|29195.69|29195.69|29191.38|29191.38|0
1626943030000|2021-07-22 08:37:10|29187.08|29187.08|29187.08|29187.08|29187.08|29187.08|29187.08|29187.08|0
1626943100000|2021-07-22 08:38:20|29191.38|29191.38|29191.38|29191.38|29191.38|29191.38|29191.38|29191.38|0
1626943140000|2021-07-22 08:39:00|29196.72|29196.72|29196.72|29196.72|29196.72|29196.72|29196.72|29196.72|0
1626943150000|2021-07-22 08:39:10|29194.94|29194.94|29194.94|29194.94|29194.94|29194.94|29194.94|29194.94|0
1626943180000|2021-07-22 08:39:40|29203.55|29203.55|29201.77|29201.77|29203.55|29203.55|29201.77|29201.77|0
1626943200000|2021-07-22 08:40:00|29197.47|29197.47|29197.47|29197.47|29197.47|29197.47|29197.47|29197.47|0
1626943210000|2021-07-22 08:40:10|29201.77|29201.77|29201.77|29201.77|29201.77|29201.77|29201.77|29201.77|0
1626943230000|2021-07-22 08:40:30|29193.16|29193.16|29193.16|29193.16|29193.16|29193.16|29193.16|29193.16|0
1626943260000|2021-07-22 08:41:00|29191.38|29191.38|29191.38|29191.38|29191.38|29191.38|29191.38|29191.38|0
1626943270000|2021-07-22 08:41:10|29187.08|29187.08|29187.08|29187.08|29187.08|29187.08|29187.08|29187.08|0
1626943280000|2021-07-22 08:41:20|29182.77|29182.77|29182.77|29182.77|29182.77|29182.77|29182.77|29182.77|0
1626943290000|2021-07-22 08:41:30|29178.46|29178.46|29178.46|29178.46|29178.46|29178.46|29178.46|29178.46|0
1626943310000|2021-07-22 08:41:50|29169.85|29169.85|29169.85|29169.85|29169.85|29169.85|29169.85|29169.85|0
1626943360000|2021-07-22 08:42:40|29163.77|29163.77|29163.77|29163.77|29163.77|29163.77|29163.77|29163.77|0
1626943400000|2021-07-22 08:43:20|29155.16|29155.16|29155.16|29155.16|29155.16|29155.16|29155.16|29155.16|0
1626943410000|2021-07-22 08:43:30|29150.85|29150.85|29149.07|29149.07|29150.85|29150.85|29149.07|29149.07|0
1626943450000|2021-07-22 08:44:10|29144.76|29144.76|29144.76|29144.76|29144.76|29144.76|29140.46|29140.46|0
1626943490000|2021-07-22 08:44:50|29153.38|29153.38|29153.38|29153.38|29153.38|29153.38|29153.38|29153.38|0
1626943570000|2021-07-22 08:46:10|29161.99|29161.99|29156.93|29156.93|29161.99|29161.99|29153.38|29153.38|0
1626943590000|2021-07-22 08:46:30|29161.24|29161.24|29152.63|29152.63|29161.24|29161.24|29152.63|29152.63|0
1626943660000|2021-07-22 08:47:40|29150.85|29150.85|29150.85|29150.85|29150.85|29150.85|29150.85|29150.85|0
1626943680000|2021-07-22 08:48:00|29152.63|29152.63|29152.63|29152.63|29152.63|29152.63|29152.63|29152.63|0
1626943750000|2021-07-22 08:49:10|29144.01|29144.01|29144.01|29144.01|29144.01|29144.01|29144.01|29144.01|0
1626943770000|2021-07-22 08:49:30|29139.71|29139.71|29133.62|29133.62|29144.01|29144.01|29133.62|29133.62|0
1626943790000|2021-07-22 08:49:50|29129.32|29129.32|29129.32|29129.32|29129.32|29129.32|29129.32|29129.32|0
1626943810000|2021-07-22 08:50:10|29127.54|29127.54|29127.54|29127.54|29127.54|29127.54|29127.54|29127.54|0
1626943860000|2021-07-22 08:51:00|29123.23|29123.23|29123.23|29123.23|29123.23|29123.23|29123.23|29123.23|0
1626943910000|2021-07-22 08:51:50|29127.54|29127.54|29123.23|29123.23|29127.54|29127.54|29123.23|29123.23|0
1626943980000|2021-07-22 08:53:00|29127.54|29127.54|29127.54|29127.54|29127.54|29127.54|29127.54|29127.54|0
1626944000000|2021-07-22 08:53:20|29136.15|29136.15|29131.85|29131.85|29136.15|29136.15|29131.85|29131.85|0
1626944010000|2021-07-22 08:53:30|29133.62|29133.62|29133.62|29133.62|29133.62|29133.62|29133.62|29133.62|0
1626944110000|2021-07-22 08:55:10|29137.93|29137.93|29137.93|29137.93|29137.93|29137.93|29137.93|29137.93|0
1626944120000|2021-07-22 08:55:20|29146.54|29146.54|29150.85|29150.85|29150.85|29150.85|29146.54|29146.54|0
1626944140000|2021-07-22 08:55:40|29146.54|29146.54|29146.54|29146.54|29146.54|29146.54|29146.54|29146.54|0
1626944150000|2021-07-22 08:55:50|29150.85|29150.85|29150.85|29150.85|29150.85|29150.85|29150.85|29150.85|0
1626944180000|2021-07-22 08:56:20|29155.16|29155.16|29155.16|29155.16|29155.16|29155.16|29155.16|29155.16|0
1626944190000|2021-07-22 08:56:30|29146.54|29146.54|29146.54|29146.54|29146.54|29146.54|29146.54|29146.54|0
1626944270000|2021-07-22 08:57:50|29150.85|29150.85|29150.85|29150.85|29150.85|29150.85|29150.85|29150.85|0
1626944280000|2021-07-22 08:58:00|29155.16|29155.16|29155.16|29155.16|29155.16|29155.16|29155.16|29155.16|0
1626944320000|2021-07-22 08:58:40|29159.46|29159.46|29163.02|29163.02|29163.02|29163.02|29159.46|29159.46|0
1626944340000|2021-07-22 08:59:00|29167.32|29167.32|29156.93|29156.93|29167.32|29167.32|29156.93|29156.93|0
1626944360000|2021-07-22 08:59:20|29152.63|29152.63|29152.63|29152.63|29152.63|29152.63|29152.63|29152.63|0
1626944400000|2021-07-22 09:00:00|29144.01|29144.01|29144.01|29144.01|29144.01|29144.01|29144.01|29144.01|0
1626944410000|2021-07-22 09:00:10|29135.4|29135.4|29135.4|29135.4|29135.4|29135.4|29135.4|29135.4|0
1626944460000|2021-07-22 09:01:00|29131.09|29131.09|29131.09|29131.09|29131.09|29131.09|29131.09|29131.09|0
1626944470000|2021-07-22 09:01:10|29126.79|29126.79|29126.79|29126.79|29126.79|29126.79|29126.79|29126.79|0
1626944480000|2021-07-22 09:01:20|29122.48|29122.48|29126.79|29126.79|29126.79|29126.79|29122.48|29122.48|0
1626944490000|2021-07-22 09:01:30|29125.01|29125.01|29120.7|29120.7|29125.01|29125.01|29120.7|29120.7|0
1626944500000|2021-07-22 09:01:40|29116.4|29116.4|29116.4|29116.4|29116.4|29116.4|29116.4|29116.4|0
1626944530000|2021-07-22 09:02:10|29118.17|29118.17|29118.17|29118.17|29118.17|29118.17|29118.17|29118.17|0
1626944540000|2021-07-22 09:02:20|29113.87|29113.87|29113.87|29113.87|29113.87|29113.87|29113.87|29113.87|0
1626944590000|2021-07-22 09:03:10|29110.31|29110.31|29095.62|29095.62|29110.31|29110.31|29095.62|29095.62|0
1626944600000|2021-07-22 09:03:20|29091.31|29091.31|29091.31|29091.31|29091.31|29091.31|29091.31|29091.31|0
1626944620000|2021-07-22 09:03:40|29095.62|29095.62|29095.62|29095.62|29095.62|29095.62|29095.62|29095.62|0
1626944630000|2021-07-22 09:03:50|29099.92|29099.92|29099.92|29099.92|29099.92|29099.92|29099.92|29099.92|0
1626944740000|2021-07-22 09:05:40|29101.7|29101.7|29101.7|29101.7|29101.7|29101.7|29101.7|29101.7|0
1626944760000|2021-07-22 09:06:00|29099.92|29099.92|29099.92|29099.92|29099.92|29099.92|29099.92|29099.92|0
1626944780000|2021-07-22 09:06:20|29095.62|29095.62|29095.62|29095.62|29095.62|29095.62|29095.62|29095.62|0
1626944790000|2021-07-22 09:06:30|29087|29087|29087|29087|29087|29087|29087|29087|0
1626944850000|2021-07-22 09:07:30|29091.31|29091.31|29089.53|29089.53|29091.31|29091.31|29089.53|29089.53|0
1626944870000|2021-07-22 09:07:50|29093.84|29093.84|29092.06|29092.06|29093.84|29093.84|29092.06|29092.06|0
1626944890000|2021-07-22 09:08:10|29096.37|29096.37|29096.37|29096.37|29096.37|29096.37|29096.37|29096.37|0
1626944910000|2021-07-22 09:08:30|29098.15|29098.15|29098.15|29098.15|29098.15|29098.15|29098.15|29098.15|0
1626944920000|2021-07-22 09:08:40|29087.76|29087.76|29087.76|29087.76|29087.76|29087.76|29087.76|29087.76|0
1626945000000|2021-07-22 09:10:00|29092.06|29092.06|29096.37|29096.37|29096.37|29096.37|29092.06|29092.06|0
1626945040000|2021-07-22 09:10:40|29093.84|29093.84|29093.84|29093.84|29093.84|29093.84|29093.84|29093.84|0
1626945050000|2021-07-22 09:10:50|29098.15|29098.15|29098.15|29098.15|29098.15|29098.15|29098.15|29098.15|0
1626945080000|2021-07-22 09:11:20|29093.84|29093.84|29093.84|29093.84|29093.84|29093.84|29093.84|29093.84|0
1626945090000|2021-07-22 09:11:30|29089.53|29089.53|29089.53|29089.53|29089.53|29089.53|29089.53|29089.53|0
1626945100000|2021-07-22 09:11:40|29093.84|29093.84|29093.84|29093.84|29093.84|29093.84|29093.84|29093.84|0
1626945240000|2021-07-22 09:14:00|29102.45|29102.45|29102.45|29102.45|29102.45|29102.45|29102.45|29102.45|0
1626945260000|2021-07-22 09:14:20|29104.23|29104.23|29104.23|29104.23|29104.23|29104.23|29104.23|29104.23|0
1626945280000|2021-07-22 09:14:40|29108.54|29108.54|29108.54|29108.54|29108.54|29108.54|29108.54|29108.54|0
1626945310000|2021-07-22 09:15:10|29112.84|29112.84|29112.84|29112.84|29112.84|29112.84|29112.84|29112.84|0
1626945320000|2021-07-22 09:15:20|29117.15|29117.15|29117.15|29117.15|29117.15|29117.15|29117.15|29117.15|0
1626945340000|2021-07-22 09:15:40|29121.46|29121.46|29121.46|29121.46|29121.46|29121.46|29121.46|29121.46|0
1626945380000|2021-07-22 09:16:20|29125.01|29125.01|29126.79|29126.79|29126.79|29126.79|29125.01|29125.01|0
1626945410000|2021-07-22 09:16:50|29125.01|29125.01|29125.01|29125.01|29125.01|29125.01|29125.01|29125.01|0
1626945420000|2021-07-22 09:17:00|29114.62|29114.62|29114.62|29114.62|29114.62|29114.62|29114.62|29114.62|0
1626945520000|2021-07-22 09:18:40|29110.31|29110.31|29110.31|29110.31|29110.31|29110.31|29110.31|29110.31|0
1626945550000|2021-07-22 09:19:10|29106.01|29106.01|29106.01|29106.01|29106.01|29106.01|29106.01|29106.01|0
1626945570000|2021-07-22 09:19:30|29104.23|29104.23|29098.15|29098.15|29104.23|29104.23|29098.15|29098.15|0
1626945580000|2021-07-22 09:19:40|29093.84|29093.84|29093.84|29093.84|29093.84|29093.84|29093.84|29093.84|0
1626945640000|2021-07-22 09:20:40|29098.15|29098.15|29098.15|29098.15|29098.15|29098.15|29098.15|29098.15|0
1626945660000|2021-07-22 09:21:00|29102.45|29102.45|29100.68|29100.68|29102.45|29102.45|29100.68|29100.68|0
1626945700000|2021-07-22 09:21:40|29104.98|29104.98|29104.98|29104.98|29104.98|29104.98|29104.98|29104.98|0
1626945730000|2021-07-22 09:22:10|29106.76|29106.76|29106.76|29106.76|29106.76|29106.76|29106.76|29106.76|0
1626945830000|2021-07-22 09:23:50|29111.07|29111.07|29111.07|29111.07|29111.07|29111.07|29111.07|29111.07|0
1626945880000|2021-07-22 09:24:40|29115.37|29115.37|29115.37|29115.37|29115.37|29115.37|29115.37|29115.37|0
1626945920000|2021-07-22 09:25:20|29119.68|29119.68|29119.68|29119.68|29119.68|29119.68|29119.68|29119.68|0
1626945960000|2021-07-22 09:26:00|29115.37|29115.37|29115.37|29115.37|29115.37|29115.37|29115.37|29115.37|0
1626945980000|2021-07-22 09:26:20|29111.07|29111.07|29111.07|29111.07|29111.07|29111.07|29111.07|29111.07|0
1626946010000|2021-07-22 09:26:50|29106.76|29106.76|29102.45|29102.45|29106.76|29106.76|29102.45|29102.45|0
1626946020000|2021-07-22 09:27:00|29100.68|29100.68|29100.68|29100.68|29100.68|29100.68|29100.68|29100.68|0
1626946040000|2021-07-22 09:27:20|29102.45|29102.45|29102.45|29102.45|29102.45|29102.45|29102.45|29102.45|0
1626946090000|2021-07-22 09:28:10|29111.07|29111.07|29111.07|29111.07|29111.07|29111.07|29111.07|29111.07|0
1626946100000|2021-07-22 09:28:20|29106.76|29106.76|29106.76|29106.76|29106.76|29106.76|29106.76|29106.76|0
1626946200000|2021-07-22 09:30:00|29102.45|29102.45|29102.45|29102.45|29102.45|29102.45|29102.45|29102.45|0
1626946210000|2021-07-22 09:30:10|29106.01|29106.01|29106.01|29106.01|29106.01|29106.01|29106.01|29106.01|0
1626946220000|2021-07-22 09:30:20|29114.62|29114.62|29114.62|29114.62|29114.62|29114.62|29114.62|29114.62|0
1626946250000|2021-07-22 09:30:50|29110.31|29110.31|29106.01|29106.01|29110.31|29110.31|29106.01|29106.01|0
1626946260000|2021-07-22 09:31:00|29101.7|29101.7|29099.92|29099.92|29101.7|29101.7|29099.92|29099.92|0
1626946330000|2021-07-22 09:32:10|29098.15|29098.15|29098.15|29098.15|29098.15|29098.15|29098.15|29098.15|0
1626946370000|2021-07-22 09:32:50|29096.37|29096.37|29096.37|29096.37|29096.37|29096.37|29096.37|29096.37|0
1626946410000|2021-07-22 09:33:30|29098.15|29098.15|29098.15|29098.15|29098.15|29098.15|29098.15|29098.15|0
1626946530000|2021-07-22 09:35:30|29115.37|29115.37|29111.07|29111.07|29115.37|29115.37|29111.07|29111.07|0
1626946550000|2021-07-22 09:35:50|29106.76|29106.76|29106.76|29106.76|29106.76|29106.76|29106.76|29106.76|0
1626946560000|2021-07-22 09:36:00|29110.31|29110.31|29110.31|29110.31|29110.31|29110.31|29110.31|29110.31|0
1626946620000|2021-07-22 09:37:00|29106.01|29106.01|29106.01|29106.01|29106.01|29106.01|29106.01|29106.01|0
1626946650000|2021-07-22 09:37:30|29097.39|29097.39|29101.7|29101.7|29101.7|29101.7|29097.39|29097.39|0
1626946740000|2021-07-22 09:39:00|29097.39|29097.39|29097.39|29097.39|29097.39|29097.39|29097.39|29097.39|0
1626946750000|2021-07-22 09:39:10|29101.7|29101.7|29101.7|29101.7|29101.7|29101.7|29101.7|29101.7|0
1626946780000|2021-07-22 09:39:40|29097.39|29097.39|29101.7|29101.7|29101.7|29101.7|29097.39|29097.39|0
1626946800000|2021-07-22 09:40:00|29106.01|29106.01|29106.01|29106.01|29106.01|29106.01|29106.01|29106.01|0
1626946870000|2021-07-22 09:41:10|29110.31|29110.31|29108.54|29108.54|29110.31|29110.31|29108.54|29108.54|0
1626946910000|2021-07-22 09:41:50|29117.15|29117.15|29117.15|29117.15|29117.15|29117.15|29117.15|29117.15|0
1626946940000|2021-07-22 09:42:20|29118.93|29118.93|29118.93|29118.93|29118.93|29118.93|29118.93|29118.93|0
1626946970000|2021-07-22 09:42:50|29123.23|29123.23|29123.23|29123.23|29123.23|29123.23|29123.23|29123.23|0
1626947030000|2021-07-22 09:43:50|29127.54|29127.54|29127.54|29127.54|29127.54|29127.54|29127.54|29127.54|0
1626947070000|2021-07-22 09:44:30|29125.76|29125.76|29121.46|29121.46|29125.76|29125.76|29121.46|29121.46|0
1626947100000|2021-07-22 09:45:00|29112.84|29112.84|29112.84|29112.84|29112.84|29112.84|29112.84|29112.84|0
1626947110000|2021-07-22 09:45:10|29108.54|29108.54|29108.54|29108.54|29108.54|29108.54|29108.54|29108.54|0
1626947140000|2021-07-22 09:45:40|29104.98|29104.98|29104.98|29104.98|29104.98|29104.98|29104.98|29104.98|0
1626947170000|2021-07-22 09:46:10|29100.68|29100.68|29096.37|29096.37|29100.68|29100.68|29096.37|29096.37|0
1626947190000|2021-07-22 09:46:30|29092.06|29092.06|29092.06|29092.06|29092.06|29092.06|29092.06|29092.06|0
1626947210000|2021-07-22 09:46:50|29093.84|29093.84|29093.84|29093.84|29093.84|29093.84|29093.84|29093.84|0
1626947220000|2021-07-22 09:47:00|29098.15|29098.15|29102.45|29102.45|29102.45|29102.45|29098.15|29098.15|0
1626947300000|2021-07-22 09:48:20|29106.76|29106.76|29106.76|29106.76|29106.76|29106.76|29106.76|29106.76|0
1626947340000|2021-07-22 09:49:00|29111.07|29111.07|29111.07|29111.07|29111.07|29111.07|29111.07|29111.07|0
1626947410000|2021-07-22 09:50:10|29106.76|29106.76|29102.45|29102.45|29106.76|29106.76|29102.45|29102.45|0
1626947520000|2021-07-22 09:52:00|29100.68|29100.68|29100.68|29100.68|29100.68|29100.68|29100.68|29100.68|0
1626947530000|2021-07-22 09:52:10|29098.9|29098.9|29097.12|29097.12|29098.9|29098.9|29097.12|29097.12|0
1626947560000|2021-07-22 09:52:40|29101.43|29101.43|29101.43|29101.43|29101.43|29101.43|29101.43|29101.43|0
1626947580000|2021-07-22 09:53:00|29097.12|29097.12|29097.12|29097.12|29097.12|29097.12|29097.12|29097.12|0
1626947630000|2021-07-22 09:53:50|29100.68|29100.68|29098.15|29098.15|29102.45|29102.45|29098.15|29098.15|0
1626947670000|2021-07-22 09:54:30|29093.84|29093.84|29093.84|29093.84|29093.84|29093.84|29093.84|29093.84|0
1626947740000|2021-07-22 09:55:40|29089.53|29089.53|29089.53|29089.53|29089.53|29089.53|29089.53|29089.53|0
1626947790000|2021-07-22 09:56:30|29085.98|29085.98|29084.2|29084.2|29085.98|29085.98|29084.2|29084.2|0
1626947810000|2021-07-22 09:56:50|29075.59|29075.59|29075.59|29075.59|29075.59|29075.59|29075.59|29075.59|0
1626947820000|2021-07-22 09:57:00|29071.28|29071.28|29071.28|29071.28|29071.28|29071.28|29071.28|29071.28|0
1626947930000|2021-07-22 09:58:50|29066.98|29066.98|29066.98|29066.98|29066.98|29066.98|29066.98|29066.98|0
1626947940000|2021-07-22 09:59:00|29065.2|29065.2|29059.11|29059.11|29065.2|29065.2|29059.11|29059.11|0
1626947960000|2021-07-22 09:59:20|29063.42|29063.42|29063.42|29063.42|29063.42|29063.42|29063.42|29063.42|0
1626948000000|2021-07-22 10:00:00|29067.73|29067.73|29067.73|29067.73|29067.73|29067.73|29067.73|29067.73|0
1626948030000|2021-07-22 10:00:30|29069.5|29069.5|29069.5|29069.5|29069.5|29069.5|29069.5|29069.5|0
1626948090000|2021-07-22 10:01:30|29071.28|29071.28|29084.2|29084.2|29084.2|29084.2|29071.28|29071.28|0
1626948160000|2021-07-22 10:02:40|29085.98|29085.98|29085.98|29085.98|29085.98|29085.98|29085.98|29085.98|0
1626948180000|2021-07-22 10:03:00|29081.67|29081.67|29081.67|29081.67|29081.67|29081.67|29081.67|29081.67|0
1626948240000|2021-07-22 10:04:00|29098.9|29098.9|29100.68|29100.68|29100.68|29100.68|29098.9|29098.9|0
1626948270000|2021-07-22 10:04:30|29102.45|29102.45|29102.45|29102.45|29102.45|29102.45|29102.45|29102.45|0
1626948340000|2021-07-22 10:05:40|29106.76|29106.76|29102.45|29102.45|29106.76|29106.76|29102.45|29102.45|0
1626948400000|2021-07-22 10:06:40|29106.76|29106.76|29106.76|29106.76|29106.76|29106.76|29106.76|29106.76|0
1626948480000|2021-07-22 10:08:00|29111.07|29111.07|29111.07|29111.07|29111.07|29111.07|29111.07|29111.07|0
1626948490000|2021-07-22 10:08:10|29106.76|29106.76|29106.76|29106.76|29106.76|29106.76|29106.76|29106.76|0
1626948500000|2021-07-22 10:08:20|29102.45|29102.45|29102.45|29102.45|29102.45|29102.45|29102.45|29102.45|0
1626948510000|2021-07-22 10:08:30|29098.15|29098.15|29098.15|29098.15|29098.15|29098.15|29098.15|29098.15|0
1626948540000|2021-07-22 10:09:00|29102.45|29102.45|29102.45|29102.45|29102.45|29102.45|29102.45|29102.45|0
1626948580000|2021-07-22 10:09:40|29106.01|29106.01|29110.31|29110.31|29110.31|29110.31|29106.01|29106.01|0
1626948700000|2021-07-22 10:11:40|29108.54|29108.54|29106.76|29106.76|29108.54|29108.54|29106.76|29106.76|0
1626948770000|2021-07-22 10:12:50|29111.07|29111.07|29116.4|29116.4|29116.4|29116.4|29111.07|29111.07|0
1626948790000|2021-07-22 10:13:10|29118.17|29118.17|29118.17|29118.17|29118.17|29118.17|29118.17|29118.17|0
1626948810000|2021-07-22 10:13:30|29131.09|29131.09|29131.09|29131.09|29131.09|29131.09|29131.09|29131.09|0
1626948830000|2021-07-22 10:13:50|29126.79|29126.79|29126.79|29126.79|29126.79|29126.79|29126.79|29126.79|0
1626948960000|2021-07-22 10:16:00|29128.56|29128.56|29128.56|29128.56|29128.56|29128.56|29128.56|29128.56|0
1626948980000|2021-07-22 10:16:20|29132.87|29132.87|29141.48|29141.48|29141.48|29141.48|29132.87|29132.87|0
1626949020000|2021-07-22 10:17:00|29137.18|29137.18|29137.18|29137.18|29137.18|29137.18|29137.18|29137.18|0
1626949070000|2021-07-22 10:17:50|29132.87|29132.87|29128.56|29128.56|29132.87|29132.87|29128.56|29128.56|0
1626949080000|2021-07-22 10:18:00|29124.26|29124.26|29124.26|29124.26|29124.26|29124.26|29124.26|29124.26|0
1626949130000|2021-07-22 10:18:50|29119.95|29119.95|29119.95|29119.95|29119.95|29119.95|29119.95|29119.95|0
1626949170000|2021-07-22 10:19:30|29115.64|29115.64|29115.64|29115.64|29115.64|29115.64|29115.64|29115.64|0
1626949180000|2021-07-22 10:19:40|29111.34|29111.34|29111.34|29111.34|29111.34|29111.34|29111.34|29111.34|0
1626949190000|2021-07-22 10:19:50|29107.03|29107.03|29107.03|29107.03|29107.03|29107.03|29107.03|29107.03|0
1626949220000|2021-07-22 10:20:20|29103.48|29103.48|29105.25|29105.25|29105.25|29105.25|29103.48|29103.48|0
1626949260000|2021-07-22 10:21:00|29100.95|29100.95|29100.95|29100.95|29100.95|29100.95|29100.95|29100.95|0
1626949380000|2021-07-22 10:23:00|29105.25|29105.25|29107.03|29107.03|29107.03|29107.03|29105.25|29105.25|0
1626949390000|2021-07-22 10:23:10|29111.34|29111.34|29106.28|29106.28|29111.34|29111.34|29102.73|29102.73|0
1626949400000|2021-07-22 10:23:20|29101.97|29101.97|29101.97|29101.97|29101.97|29101.97|29101.97|29101.97|0
1626949510000|2021-07-22 10:25:10|29098.42|29098.42|29094.86|29094.86|29098.42|29098.42|29094.86|29094.86|0
1626949530000|2021-07-22 10:25:30|29096.64|29096.64|29096.64|29096.64|29096.64|29096.64|29096.64|29096.64|0
1626949800000|2021-07-22 10:30:00|29105.25|29105.25|29105.25|29105.25|29105.25|29105.25|29105.25|29105.25|0
1626949810000|2021-07-22 10:30:10|29100.95|29100.95|29100.95|29100.95|29100.95|29100.95|29100.95|29100.95|0
1626949820000|2021-07-22 10:30:20|29099.17|29099.17|29100.95|29100.95|29100.95|29100.95|29099.17|29099.17|0
1626949860000|2021-07-22 10:31:00|29105.25|29105.25|29105.25|29105.25|29105.25|29105.25|29105.25|29105.25|0
1626949870000|2021-07-22 10:31:10|29107.03|29107.03|29107.03|29107.03|29107.03|29107.03|29107.03|29107.03|0
1626949900000|2021-07-22 10:31:40|29108.81|29108.81|29108.81|29108.81|29108.81|29108.81|29108.81|29108.81|0
1626950020000|2021-07-22 10:33:40|29104.5|29104.5|29104.5|29104.5|29104.5|29104.5|29104.5|29104.5|0
1626950040000|2021-07-22 10:34:00|29108.81|29108.81|29108.81|29108.81|29108.81|29108.81|29108.81|29108.81|0
1626950070000|2021-07-22 10:34:30|29113.12|29113.12|29113.12|29113.12|29113.12|29113.12|29113.12|29113.12|0
1626950090000|2021-07-22 10:34:50|29104.5|29104.5|29104.5|29104.5|29104.5|29104.5|29104.5|29104.5|0
1626950100000|2021-07-22 10:35:00|29102.73|29102.73|29102.73|29102.73|29102.73|29102.73|29102.73|29102.73|0
1626950140000|2021-07-22 10:35:40|29107.03|29107.03|29107.03|29107.03|29107.03|29107.03|29107.03|29107.03|0
1626950160000|2021-07-22 10:36:00|29108.81|29108.81|29108.81|29108.81|29108.81|29108.81|29108.81|29108.81|0
1626950210000|2021-07-22 10:36:50|29104.5|29104.5|29104.5|29104.5|29104.5|29104.5|29104.5|29104.5|0
1626950220000|2021-07-22 10:37:00|29102.73|29102.73|29102.73|29102.73|29102.73|29102.73|29102.73|29102.73|0
1626950230000|2021-07-22 10:37:10|29100.95|29100.95|29100.95|29100.95|29100.95|29100.95|29100.95|29100.95|0
1626950310000|2021-07-22 10:38:30|29096.64|29096.64|29088.03|29088.03|29096.64|29096.64|29088.03|29088.03|0
1626950320000|2021-07-22 10:38:40|29096.64|29096.64|29096.64|29096.64|29096.64|29096.64|29096.64|29096.64|0
1626950340000|2021-07-22 10:39:00|29098.42|29098.42|29098.42|29098.42|29098.42|29098.42|29098.42|29098.42|0
1626950380000|2021-07-22 10:39:40|29102.73|29102.73|29102.73|29102.73|29102.73|29102.73|29102.73|29102.73|0
1626950430000|2021-07-22 10:40:30|29107.03|29107.03|29107.03|29107.03|29107.03|29107.03|29107.03|29107.03|0
1626950490000|2021-07-22 10:41:30|29102.73|29102.73|29096.64|29096.64|29102.73|29102.73|29096.64|29096.64|0
1626950630000|2021-07-22 10:43:50|29098.42|29098.42|29100.2|29100.2|29100.2|29100.2|29098.42|29098.42|0
1626950700000|2021-07-22 10:45:00|29108.81|29108.81|29108.81|29108.81|29108.81|29108.81|29108.81|29108.81|0
1626950720000|2021-07-22 10:45:20|29104.5|29104.5|29104.5|29104.5|29104.5|29104.5|29104.5|29104.5|0
1626950730000|2021-07-22 10:45:30|29106.28|29106.28|29106.28|29106.28|29106.28|29106.28|29106.28|29106.28|0
1626950750000|2021-07-22 10:45:50|29108.06|29108.06|29108.06|29108.06|29108.06|29108.06|29108.06|29108.06|0
1626950770000|2021-07-22 10:46:10|29112.36|29112.36|29108.06|29108.06|29112.36|29112.36|29108.06|29108.06|0
1626950830000|2021-07-22 10:47:10|29112.36|29112.36|29112.36|29112.36|29112.36|29112.36|29108.06|29108.06|0
1626950860000|2021-07-22 10:47:40|29108.06|29108.06|29108.06|29108.06|29108.06|29108.06|29108.06|29108.06|0
1626950880000|2021-07-22 10:48:00|29103.75|29103.75|29103.75|29103.75|29103.75|29103.75|29103.75|29103.75|0
1626950900000|2021-07-22 10:48:20|29099.44|29099.44|29091.58|29091.58|29099.44|29099.44|29090.83|29090.83|0
1626950920000|2021-07-22 10:48:40|29095.89|29095.89|29095.89|29095.89|29095.89|29095.89|29095.89|29095.89|0
1626950930000|2021-07-22 10:48:50|29091.58|29091.58|29087.28|29087.28|29091.58|29091.58|29082.97|29082.97|0
1626950950000|2021-07-22 10:49:10|29082.97|29082.97|29087.28|29087.28|29087.28|29087.28|29082.97|29082.97|0
1626950970000|2021-07-22 10:49:30|29082.97|29082.97|29082.97|29082.97|29082.97|29082.97|29082.97|29082.97|0
1626950990000|2021-07-22 10:49:50|29084.75|29084.75|29084.75|29084.75|29084.75|29084.75|29084.75|29084.75|0
1626951000000|2021-07-22 10:50:00|29080.44|29080.44|29076.13|29076.13|29080.44|29080.44|29076.13|29076.13|0
1626951010000|2021-07-22 10:50:10|29080.44|29080.44|29084.75|29084.75|29084.75|29084.75|29080.44|29080.44|0
1626951030000|2021-07-22 10:50:30|29080.44|29080.44|29076.13|29076.13|29080.44|29080.44|29076.13|29076.13|0
1626951040000|2021-07-22 10:50:40|29080.44|29080.44|29080.44|29080.44|29080.44|29080.44|29080.44|29080.44|0
1626951050000|2021-07-22 10:50:50|29076.13|29076.13|29076.13|29076.13|29076.13|29076.13|29076.13|29076.13|0
1626951060000|2021-07-22 10:51:00|29080.44|29080.44|29080.44|29080.44|29080.44|29080.44|29080.44|29080.44|0
1626951070000|2021-07-22 10:51:10|29076.13|29076.13|29080.44|29080.44|29080.44|29080.44|29076.13|29076.13|0
1626951080000|2021-07-22 10:51:20|29078.66|29078.66|29082.97|29082.97|29082.97|29082.97|29078.66|29078.66|0
1626951110000|2021-07-22 10:51:50|29078.66|29078.66|29078.66|29078.66|29078.66|29078.66|29078.66|29078.66|0
1626951120000|2021-07-22 10:52:00|29082.97|29082.97|29082.97|29082.97|29082.97|29082.97|29082.97|29082.97|0
1626951130000|2021-07-22 10:52:10|29078.66|29078.66|29087.28|29087.28|29087.28|29087.28|29078.66|29078.66|0
1626951140000|2021-07-22 10:52:20|29082.97|29082.97|29082.97|29082.97|29082.97|29082.97|29082.97|29082.97|0
1626951150000|2021-07-22 10:52:30|29078.66|29078.66|29078.66|29078.66|29078.66|29078.66|29078.66|29078.66|0
1626951160000|2021-07-22 10:52:40|29087.28|29087.28|29082.97|29082.97|29087.28|29087.28|29082.97|29082.97|0
1626951170000|2021-07-22 10:52:50|29087.28|29087.28|29093.36|29093.36|29093.36|29093.36|29087.28|29087.28|0
1626951180000|2021-07-22 10:53:00|29091.58|29091.58|29088.03|29088.03|29091.58|29091.58|29088.03|29088.03|0
1626951190000|2021-07-22 10:53:10|29086.25|29086.25|29086.25|29086.25|29086.25|29086.25|29086.25|29086.25|0
1626951250000|2021-07-22 10:54:10|29090.56|29090.56|29081.94|29081.94|29090.56|29090.56|29081.94|29081.94|0
1626951260000|2021-07-22 10:54:20|29077.64|29077.64|29081.94|29081.94|29081.94|29081.94|29077.64|29077.64|0
1626951270000|2021-07-22 10:54:30|29077.64|29077.64|29080.17|29080.17|29080.17|29080.17|29075.86|29075.86|0
1626951280000|2021-07-22 10:54:40|29075.86|29075.86|29075.86|29075.86|29077.64|29077.64|29075.86|29075.86|0
1626951300000|2021-07-22 10:55:00|29080.17|29080.17|29080.17|29080.17|29080.17|29080.17|29080.17|29080.17|0
1626951320000|2021-07-22 10:55:20|29081.94|29081.94|29077.64|29077.64|29081.94|29081.94|29077.64|29077.64|0
1626951330000|2021-07-22 10:55:30|29075.86|29075.86|29075.86|29075.86|29075.86|29075.86|29075.86|29075.86|0
1626951350000|2021-07-22 10:55:50|29071.55|29071.55|29071.55|29071.55|29071.55|29071.55|29071.55|29071.55|0
1626951390000|2021-07-22 10:56:30|29069.78|29069.78|29065.47|29065.47|29069.78|29069.78|29065.47|29065.47|0
1626951400000|2021-07-22 10:56:40|29069.78|29069.78|29069.78|29069.78|29069.78|29069.78|29069.78|29069.78|0
1626951410000|2021-07-22 10:56:50|29065.47|29065.47|29067.25|29067.25|29067.25|29067.25|29065.47|29065.47|0
1626951430000|2021-07-22 10:57:10|29075.86|29075.86|29077.64|29077.64|29077.64|29077.64|29071.55|29071.55|0
1626951440000|2021-07-22 10:57:20|29079.42|29079.42|29088.03|29088.03|29088.03|29088.03|29079.42|29079.42|0
1626951470000|2021-07-22 10:57:50|29092.34|29092.34|29092.34|29092.34|29092.34|29092.34|29092.34|29092.34|0
1626951480000|2021-07-22 10:58:00|29090.56|29090.56|29090.56|29090.56|29090.56|29090.56|29090.56|29090.56|0
1626951510000|2021-07-22 10:58:30|29092.34|29092.34|29090.56|29090.56|29092.34|29092.34|29090.56|29090.56|0
1626951520000|2021-07-22 10:58:40|29092.34|29092.34|29092.34|29092.34|29092.34|29092.34|29092.34|29092.34|0
1626951540000|2021-07-22 10:59:00|29090.56|29090.56|29090.56|29090.56|29090.56|29090.56|29090.56|29090.56|0
1626951550000|2021-07-22 10:59:10|29094.86|29094.86|29094.86|29094.86|29094.86|29094.86|29094.86|29094.86|0
1626951560000|2021-07-22 10:59:20|29096.64|29096.64|29096.64|29096.64|29096.64|29096.64|29096.64|29096.64|0
1626951570000|2021-07-22 10:59:30|29094.86|29094.86|29086.25|29086.25|29096.64|29096.64|29086.25|29086.25|0
1626951580000|2021-07-22 10:59:40|29088.03|29088.03|29088.03|29088.03|29088.03|29088.03|29084.47|29084.47|0
1626951590000|2021-07-22 10:59:50|29080.17|29080.17|29080.17|29080.17|29080.17|29080.17|29080.17|29080.17|0
1626951600000|2021-07-22 11:00:00|29088.78|29088.78|29099.17|29099.17|29099.17|29099.17|29084.47|29084.47|0
1626951620000|2021-07-22 11:00:20|29109.56|29109.56|29105.25|29105.25|29109.56|29109.56|29105.25|29105.25|0
1626951630000|2021-07-22 11:00:30|29100.95|29100.95|29100.95|29100.95|29100.95|29100.95|29100.95|29100.95|0
1626951640000|2021-07-22 11:00:40|29096.64|29096.64|29092.34|29092.34|29096.64|29096.64|29092.34|29092.34|0
1626951650000|2021-07-22 11:00:50|29088.78|29088.78|29084.47|29084.47|29088.78|29088.78|29084.47|29084.47|0
1626951660000|2021-07-22 11:01:00|29088.78|29088.78|29088.78|29088.78|29088.78|29088.78|29088.78|29088.78|0
1626951680000|2021-07-22 11:01:20|29084.47|29084.47|29084.47|29084.47|29084.47|29084.47|29084.47|29084.47|0
1626951700000|2021-07-22 11:01:40|29080.17|29080.17|29080.17|29080.17|29080.17|29080.17|29080.17|29080.17|0
1626951710000|2021-07-22 11:01:50|29078.39|29078.39|29078.39|29078.39|29078.39|29078.39|29078.39|29078.39|0
1626951720000|2021-07-22 11:02:00|29074.08|29074.08|29066.22|29066.22|29074.08|29074.08|29061.92|29061.92|0
1626951730000|2021-07-22 11:02:10|29061.92|29061.92|29061.92|29061.92|29061.92|29061.92|29061.92|29061.92|0
1626951750000|2021-07-22 11:02:30|29057.61|29057.61|29051.53|29051.53|29057.61|29057.61|29051.53|29051.53|0
1626951760000|2021-07-22 11:02:40|29047.22|29047.22|29042.91|29042.91|29047.22|29047.22|29042.91|29042.91|0
1626951810000|2021-07-22 11:03:30|29047.22|29047.22|29047.22|29047.22|29047.22|29047.22|29047.22|29047.22|0
1626951830000|2021-07-22 11:03:50|29038.61|29038.61|29038.61|29038.61|29038.61|29038.61|29038.61|29038.61|0
1626951880000|2021-07-22 11:04:40|29040.38|29040.38|29040.38|29040.38|29040.38|29040.38|29040.38|29040.38|0
1626951890000|2021-07-22 11:04:50|29044.69|29044.69|29044.69|29044.69|29044.69|29044.69|29044.69|29044.69|0
1626951930000|2021-07-22 11:05:30|29036.08|29036.08|29036.08|29036.08|29036.08|29036.08|29036.08|29036.08|0
1626951940000|2021-07-22 11:05:40|29031.77|29031.77|29031.77|29031.77|29031.77|29031.77|29031.77|29031.77|0
1626951960000|2021-07-22 11:06:00|29028.22|29028.22|29028.22|29028.22|29028.22|29028.22|29028.22|29028.22|0
1626951990000|2021-07-22 11:06:30|29029.99|29029.99|29034.3|29034.3|29034.3|29034.3|29029.99|29029.99|0
1626952000000|2021-07-22 11:06:40|29038.61|29038.61|29038.61|29038.61|29038.61|29038.61|29038.61|29038.61|0
1626952010000|2021-07-22 11:06:50|29040.38|29040.38|29040.38|29040.38|29040.38|29040.38|29040.38|29040.38|0
1626952030000|2021-07-22 11:07:10|29044.69|29044.69|29044.69|29044.69|29044.69|29044.69|29044.69|29044.69|0
1626952040000|2021-07-22 11:07:20|29040.38|29040.38|29040.38|29040.38|29040.38|29040.38|29040.38|29040.38|0
1626952060000|2021-07-22 11:07:40|29038.61|29038.61|29038.61|29038.61|29038.61|29038.61|29038.61|29038.61|0
1626952130000|2021-07-22 11:08:50|29042.91|29042.91|29047.22|29047.22|29047.22|29047.22|29042.91|29042.91|0
1626952140000|2021-07-22 11:09:00|29042.91|29042.91|29042.91|29042.91|29042.91|29042.91|29042.91|29042.91|0
1626952190000|2021-07-22 11:09:50|29051.53|29051.53|29051.53|29051.53|29051.53|29051.53|29051.53|29051.53|0
1626952250000|2021-07-22 11:10:50|29055.08|29055.08|29059.39|29059.39|29059.39|29059.39|29055.08|29055.08|0
1626952270000|2021-07-22 11:11:10|29055.08|29055.08|29055.08|29055.08|29055.08|29055.08|29055.08|29055.08|0
1626952320000|2021-07-22 11:12:00|29059.39|29059.39|29059.39|29059.39|29059.39|29059.39|29059.39|29059.39|0
1626952370000|2021-07-22 11:12:50|29061.16|29061.16|29061.16|29061.16|29061.16|29061.16|29061.16|29061.16|0
1626952380000|2021-07-22 11:13:00|29056.86|29056.86|29056.86|29056.86|29056.86|29056.86|29056.86|29056.86|0
1626952460000|2021-07-22 11:14:20|29065.47|29065.47|29065.47|29065.47|29065.47|29065.47|29065.47|29065.47|0
1626952550000|2021-07-22 11:15:50|29061.16|29061.16|29061.16|29061.16|29061.16|29061.16|29061.16|29061.16|0
1626952620000|2021-07-22 11:17:00|29052.55|29052.55|29052.55|29052.55|29052.55|29052.55|29052.55|29052.55|0
1626952630000|2021-07-22 11:17:10|29048.25|29048.25|29048.25|29048.25|29048.25|29048.25|29048.25|29048.25|0
1626952640000|2021-07-22 11:17:20|29043.94|29043.94|29042.16|29042.16|29043.94|29043.94|29042.16|29042.16|0
1626952650000|2021-07-22 11:17:30|29040.38|29040.38|29040.38|29040.38|29040.38|29040.38|29040.38|29040.38|0
1626952660000|2021-07-22 11:17:40|29038.61|29038.61|29036.83|29036.83|29038.61|29038.61|29036.83|29036.83|0
1626952700000|2021-07-22 11:18:20|29032.52|29032.52|29032.52|29032.52|29032.52|29032.52|29032.52|29032.52|0
1626952710000|2021-07-22 11:18:30|29028.22|29028.22|29028.22|29028.22|29028.22|29028.22|29028.22|29028.22|0
1626952730000|2021-07-22 11:18:50|29023.91|29023.91|29023.91|29023.91|29023.91|29023.91|29023.91|29023.91|0
1626952740000|2021-07-22 11:19:00|29019.6|29019.6|29019.6|29019.6|29019.6|29019.6|29019.6|29019.6|0
1626952750000|2021-07-22 11:19:10|29017.83|29017.83|29017.83|29017.83|29017.83|29017.83|29017.83|29017.83|0
1626952800000|2021-07-22 11:20:00|29013.52|29013.52|29013.52|29013.52|29013.52|29013.52|29013.52|29013.52|0
1626952890000|2021-07-22 11:21:30|29017.83|29017.83|29009.21|29009.21|29017.83|29017.83|29009.21|29009.21|0
1626952920000|2021-07-22 11:22:00|29013.52|29013.52|29013.52|29013.52|29013.52|29013.52|29013.52|29013.52|0
1626953020000|2021-07-22 11:23:40|29008.19|29008.19|28997.8|28997.8|29008.19|29008.19|28997.8|28997.8|0
1626953040000|2021-07-22 11:24:00|28993.49|28993.49|28993.49|28993.49|28993.49|28993.49|28993.49|28993.49|0
1626953060000|2021-07-22 11:24:20|28991.71|28991.71|28991.71|28991.71|28991.71|28991.71|28991.71|28991.71|0
1626953070000|2021-07-22 11:24:30|28996.02|28996.02|28996.02|28996.02|29000.33|29000.33|28996.02|28996.02|0
1626953120000|2021-07-22 11:25:20|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|0
1626953130000|2021-07-22 11:25:30|28998.55|28998.55|28998.55|28998.55|28998.55|28998.55|28998.55|28998.55|0
1626953140000|2021-07-22 11:25:40|29000.33|29000.33|29006.41|29006.41|29006.41|29006.41|29000.33|29000.33|0
1626953180000|2021-07-22 11:26:20|29002.11|29002.11|29002.11|29002.11|29002.11|29002.11|29002.11|29002.11|0
1626953200000|2021-07-22 11:26:40|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|0
1626953250000|2021-07-22 11:27:30|29004.63|29004.63|29004.63|29004.63|29004.63|29004.63|29004.63|29004.63|0
1626953280000|2021-07-22 11:28:00|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|0
1626953310000|2021-07-22 11:28:30|28998.55|28998.55|28992.47|28992.47|28998.55|28998.55|28992.47|28992.47|0
1626953340000|2021-07-22 11:29:00|28994.24|28994.24|28994.24|28994.24|28994.24|28994.24|28994.24|28994.24|0
1626953350000|2021-07-22 11:29:10|28998.55|28998.55|28998.55|28998.55|28998.55|28998.55|28998.55|28998.55|0
1626953390000|2021-07-22 11:29:50|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|0
1626953400000|2021-07-22 11:30:00|28996.02|28996.02|28996.02|28996.02|28996.02|28996.02|28996.02|28996.02|0
1626953410000|2021-07-22 11:30:10|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|0
1626953420000|2021-07-22 11:30:20|28996.02|28996.02|28996.02|28996.02|28996.02|28996.02|28996.02|28996.02|0
1626953430000|2021-07-22 11:30:30|28994.24|28994.24|28994.24|28994.24|28994.24|28994.24|28994.24|28994.24|0
1626953440000|2021-07-22 11:30:40|28996.02|28996.02|28996.02|28996.02|28996.02|28996.02|28996.02|28996.02|0
1626953460000|2021-07-22 11:31:00|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|0
1626953520000|2021-07-22 11:32:00|29004.63|29004.63|29004.63|29004.63|29004.63|29004.63|29004.63|29004.63|0
1626953580000|2021-07-22 11:33:00|29006.41|29006.41|29004.63|29004.63|29006.41|29006.41|29004.63|29004.63|0
1626953670000|2021-07-22 11:34:30|29008.94|29008.94|29008.94|29008.94|29008.94|29008.94|29008.94|29008.94|0
1626953760000|2021-07-22 11:36:00|29004.63|29004.63|29004.63|29004.63|29004.63|29004.63|29004.63|29004.63|0
1626953820000|2021-07-22 11:37:00|29006.41|29006.41|29006.41|29006.41|29006.41|29006.41|29006.41|29006.41|0
1626953830000|2021-07-22 11:37:10|29002.11|29002.11|29002.11|29002.11|29002.11|29002.11|29002.11|29002.11|0
1626953860000|2021-07-22 11:37:40|28998.55|28998.55|28998.55|28998.55|28998.55|28998.55|28998.55|28998.55|0
1626953890000|2021-07-22 11:38:10|28994.24|28994.24|28994.24|28994.24|28994.24|28994.24|28994.24|28994.24|0
1626953930000|2021-07-22 11:38:50|28992.47|28992.47|28992.47|28992.47|28992.47|28992.47|28992.47|28992.47|0
1626954000000|2021-07-22 11:40:00|28990.69|28990.69|28995|28995|28995|28995|28990.69|28990.69|0
1626954020000|2021-07-22 11:40:20|28993.22|28993.22|28984.61|28984.61|28993.22|28993.22|28984.61|28984.61|0
1626954030000|2021-07-22 11:40:30|28980.3|28980.3|28980.3|28980.3|28980.3|28980.3|28980.3|28980.3|0
1626954050000|2021-07-22 11:40:50|28978.52|28978.52|28978.52|28978.52|28978.52|28978.52|28978.52|28978.52|0
1626954090000|2021-07-22 11:41:30|28982.83|28982.83|28982.83|28982.83|28982.83|28982.83|28982.83|28982.83|0
1626954110000|2021-07-22 11:41:50|28987.14|28987.14|28987.14|28987.14|28987.14|28987.14|28987.14|28987.14|0
1626954130000|2021-07-22 11:42:10|28988.91|28988.91|28995|28995|28995|28995|28988.91|28988.91|0
1626954150000|2021-07-22 11:42:30|28999.3|28999.3|28999.3|28999.3|28999.3|28999.3|28999.3|28999.3|0
1626954200000|2021-07-22 11:43:20|29007.92|29007.92|29007.92|29007.92|29007.92|29007.92|29007.92|29007.92|0
1626954210000|2021-07-22 11:43:30|29003.61|29003.61|29003.61|29003.61|29003.61|29003.61|29003.61|29003.61|0
1626954310000|2021-07-22 11:45:10|28999.3|28999.3|28999.3|28999.3|28999.3|28999.3|28999.3|28999.3|0
1626954320000|2021-07-22 11:45:20|29003.61|29003.61|29003.61|29003.61|29003.61|29003.61|29003.61|29003.61|0
1626954360000|2021-07-22 11:46:00|29007.92|29007.92|29007.92|29007.92|29007.92|29007.92|29007.92|29007.92|0
1626954390000|2021-07-22 11:46:30|29003.61|29003.61|29003.61|29003.61|29003.61|29003.61|29003.61|29003.61|0
1626954430000|2021-07-22 11:47:10|29005.39|29005.39|29009.69|29009.69|29009.69|29009.69|29005.39|29005.39|0
1626954450000|2021-07-22 11:47:30|29007.92|29007.92|29007.92|29007.92|29007.92|29007.92|29007.92|29007.92|0
1626954500000|2021-07-22 11:48:20|28995|28995|28995|28995|28995|28995|28995|28995|0
1626954540000|2021-07-22 11:49:00|28993.22|28993.22|28993.22|28993.22|28993.22|28993.22|28993.22|28993.22|0
1626954570000|2021-07-22 11:49:30|28997.53|28997.53|28997.53|28997.53|28997.53|28997.53|28997.53|28997.53|0
1626954620000|2021-07-22 11:50:20|29001.83|29001.83|29006.14|29006.14|29006.14|29006.14|29001.83|29001.83|0
1626954630000|2021-07-22 11:50:30|29010.45|29010.45|29014|29014|29014|29014|29010.45|29010.45|0
1626954720000|2021-07-22 11:52:00|29009.69|29009.69|29001.08|29001.08|29009.69|29009.69|29001.08|29001.08|0
1626954780000|2021-07-22 11:53:00|29002.86|29002.86|29002.86|29002.86|29002.86|29002.86|29002.86|29002.86|0
1626954800000|2021-07-22 11:53:20|29001.08|29001.08|29001.08|29001.08|29001.08|29001.08|29001.08|29001.08|0
1626954840000|2021-07-22 11:54:00|28996.77|28996.77|28996.77|28996.77|28996.77|28996.77|28996.77|28996.77|0
1626954870000|2021-07-22 11:54:30|29001.08|29001.08|29001.08|29001.08|29001.08|29001.08|29001.08|29001.08|0
1626954890000|2021-07-22 11:54:50|28996.77|28996.77|28995|28995|28996.77|28996.77|28995|28995|0
1626954900000|2021-07-22 11:55:00|28996.77|28996.77|28996.77|28996.77|28996.77|28996.77|28996.77|28996.77|0
1626954910000|2021-07-22 11:55:10|29001.08|29001.08|29001.08|29001.08|29001.08|29001.08|29001.08|29001.08|0
1626954920000|2021-07-22 11:55:20|29004.63|29004.63|29004.63|29004.63|29004.63|29004.63|29004.63|29004.63|0
1626954940000|2021-07-22 11:55:40|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|0
1626954950000|2021-07-22 11:55:50|28998.55|28998.55|28998.55|28998.55|28998.55|28998.55|28998.55|28998.55|0
1626954960000|2021-07-22 11:56:00|28994.24|28994.24|28992.47|28992.47|28994.24|28994.24|28992.47|28992.47|0
1626954990000|2021-07-22 11:56:30|28996.77|28996.77|28996.77|28996.77|28996.77|28996.77|28996.77|28996.77|0
1626955020000|2021-07-22 11:57:00|28992.47|28992.47|28992.47|28992.47|28992.47|28992.47|28992.47|28992.47|0
1626955060000|2021-07-22 11:57:40|28988.16|28988.16|28992.47|28992.47|28992.47|28992.47|28988.16|28988.16|0
1626955080000|2021-07-22 11:58:00|28996.77|28996.77|28996.77|28996.77|28996.77|28996.77|28996.77|28996.77|0
1626955110000|2021-07-22 11:58:30|28998.55|28998.55|28998.55|28998.55|28998.55|28998.55|28998.55|28998.55|0
1626955130000|2021-07-22 11:58:50|29002.86|29002.86|29002.86|29002.86|29002.86|29002.86|29002.86|29002.86|0
1626955160000|2021-07-22 11:59:20|29004.63|29004.63|29004.63|29004.63|29004.63|29004.63|29004.63|29004.63|0
1626955200000|2021-07-22 12:00:00|29008.94|29008.94|28998.55|28998.55|29008.94|29008.94|28998.55|28998.55|0
1626955210000|2021-07-22 12:00:10|28996.77|28996.77|28996.77|28996.77|28996.77|28996.77|28996.77|28996.77|0
1626955220000|2021-07-22 12:00:20|29001.08|29001.08|29001.08|29001.08|29001.08|29001.08|29001.08|29001.08|0
1626955230000|2021-07-22 12:00:30|28996.77|28996.77|28992.47|28992.47|28996.77|28996.77|28992.47|28992.47|0
1626955250000|2021-07-22 12:00:50|28990.69|28990.69|28990.69|28990.69|28990.69|28990.69|28990.69|28990.69|0
1626955260000|2021-07-22 12:01:00|28982.08|28982.08|28977.77|28977.77|28982.08|28982.08|28977.77|28977.77|0
1626955270000|2021-07-22 12:01:10|28973.46|28973.46|28973.46|28973.46|28973.46|28973.46|28973.46|28973.46|0
1626955310000|2021-07-22 12:01:50|28969.91|28969.91|28968.13|28968.13|28969.91|28969.91|28968.13|28968.13|0
1626955320000|2021-07-22 12:02:00|28969.91|28969.91|28971.69|28971.69|28971.69|28971.69|28969.91|28969.91|0
1626955370000|2021-07-22 12:02:50|28975.99|28975.99|28975.99|28975.99|28975.99|28975.99|28975.99|28975.99|0
1626955400000|2021-07-22 12:03:20|28980.3|28980.3|28980.3|28980.3|28980.3|28980.3|28980.3|28980.3|0
1626955410000|2021-07-22 12:03:30|28975.99|28975.99|28975.99|28975.99|28975.99|28975.99|28975.99|28975.99|0
1626955430000|2021-07-22 12:03:50|28971.69|28971.69|28971.69|28971.69|28971.69|28971.69|28971.69|28971.69|0
1626955460000|2021-07-22 12:04:20|28969.91|28969.91|28969.91|28969.91|28969.91|28969.91|28969.91|28969.91|0
1626955510000|2021-07-22 12:05:10|28966.36|28966.36|28962.05|28962.05|28966.36|28966.36|28962.05|28962.05|0
1626955520000|2021-07-22 12:05:20|28957.74|28957.74|28957.74|28957.74|28957.74|28957.74|28957.74|28957.74|0
1626955590000|2021-07-22 12:06:30|28966.36|28966.36|28968.13|28968.13|28968.13|28968.13|28966.36|28966.36|0
1626955640000|2021-07-22 12:07:20|28976.75|28976.75|28976.75|28976.75|28976.75|28976.75|28976.75|28976.75|0
1626955720000|2021-07-22 12:08:40|28981.05|28981.05|28981.05|28981.05|28981.05|28981.05|28981.05|28981.05|0
1626955730000|2021-07-22 12:08:50|28976.75|28976.75|28981.05|28981.05|28981.05|28981.05|28976.75|28976.75|0
1626955780000|2021-07-22 12:09:40|28982.83|28982.83|28982.83|28982.83|28982.83|28982.83|28982.83|28982.83|0
1626955790000|2021-07-22 12:09:50|28978.52|28978.52|28978.52|28978.52|28978.52|28978.52|28978.52|28978.52|0
1626955810000|2021-07-22 12:10:10|28974.22|28974.22|28978.52|28978.52|28978.52|28978.52|28974.22|28974.22|0
1626955820000|2021-07-22 12:10:20|28969.91|28969.91|28969.91|28969.91|28969.91|28969.91|28969.91|28969.91|0
1626955860000|2021-07-22 12:11:00|28968.13|28968.13|28968.13|28968.13|28968.13|28968.13|28968.13|28968.13|0
1626955870000|2021-07-22 12:11:10|28964.58|28964.58|28964.58|28964.58|28964.58|28964.58|28964.58|28964.58|0
1626955880000|2021-07-22 12:11:20|28960.27|28960.27|28960.27|28960.27|28960.27|28960.27|28960.27|28960.27|0
1626955990000|2021-07-22 12:13:10|28955.96|28955.96|28960.27|28960.27|28960.27|28960.27|28955.96|28955.96|0
1626956040000|2021-07-22 12:14:00|28951.66|28951.66|28951.66|28951.66|28951.66|28951.66|28951.66|28951.66|0
1626956070000|2021-07-22 12:14:30|28955.96|28955.96|28960.27|28960.27|28960.27|28960.27|28955.96|28955.96|0
1626956100000|2021-07-22 12:15:00|28968.88|28968.88|28970.66|28970.66|28970.66|28970.66|28968.88|28968.88|0
1626956170000|2021-07-22 12:16:10|28974.97|28974.97|28974.97|28974.97|28974.97|28974.97|28974.97|28974.97|0
1626956180000|2021-07-22 12:16:20|28979.27|28979.27|28979.27|28979.27|28979.27|28979.27|28979.27|28979.27|0
1626956320000|2021-07-22 12:18:40|28974.97|28974.97|28971.41|28971.41|28974.97|28974.97|28971.41|28971.41|0
1626956330000|2021-07-22 12:18:50|28967.11|28967.11|28967.11|28967.11|28971.41|28971.41|28962.8|28962.8|0
1626956360000|2021-07-22 12:19:20|28975.72|28975.72|28975.72|28975.72|28975.72|28975.72|28975.72|28975.72|0
1626956390000|2021-07-22 12:19:50|28979.27|28979.27|28987.89|28987.89|28987.89|28987.89|28979.27|28979.27|0
1626956460000|2021-07-22 12:21:00|28989.66|28989.66|28998.28|28998.28|28998.28|28998.28|28989.66|28989.66|0
1626956540000|2021-07-22 12:22:20|29001.83|29001.83|29001.83|29001.83|29001.83|29001.83|29001.83|29001.83|0
1626956560000|2021-07-22 12:22:40|28997.53|28997.53|28997.53|28997.53|28997.53|28997.53|28997.53|28997.53|0
1626956570000|2021-07-22 12:22:50|28993.22|28993.22|28993.22|28993.22|28993.22|28993.22|28993.22|28993.22|0
1626956590000|2021-07-22 12:23:10|28995|28995|28995|28995|28995|28995|28995|28995|0
1626956600000|2021-07-22 12:23:20|28990.69|28990.69|28990.69|28990.69|28990.69|28990.69|28990.69|28990.69|0
1626956660000|2021-07-22 12:24:20|28987.14|28987.14|28987.14|28987.14|28987.14|28987.14|28987.14|28987.14|0
1626956670000|2021-07-22 12:24:30|28988.91|28988.91|28988.91|28988.91|28988.91|28988.91|28988.91|28988.91|0
1626956750000|2021-07-22 12:25:50|28993.22|28993.22|28997.53|28997.53|28997.53|28997.53|28993.22|28993.22|0
1626956770000|2021-07-22 12:26:10|28993.22|28993.22|28993.22|28993.22|28993.22|28993.22|28993.22|28993.22|0
1626956840000|2021-07-22 12:27:20|28980.3|28980.3|28978.52|28978.52|28980.3|28980.3|28978.52|28978.52|0
1626956850000|2021-07-22 12:27:30|28976.75|28976.75|28976.75|28976.75|28976.75|28976.75|28976.75|28976.75|0
1626956870000|2021-07-22 12:27:50|28981.05|28981.05|28981.05|28981.05|28981.05|28981.05|28981.05|28981.05|0
1626956880000|2021-07-22 12:28:00|28979.27|28979.27|28979.27|28979.27|28979.27|28979.27|28979.27|28979.27|0
1626956960000|2021-07-22 12:29:20|28981.05|28981.05|28981.05|28981.05|28981.05|28981.05|28981.05|28981.05|0
1626956990000|2021-07-22 12:29:50|28985.36|28985.36|28993.97|28993.97|28993.97|28993.97|28985.36|28985.36|0
1626957000000|2021-07-22 12:30:00|28985.36|28985.36|28989.66|28989.66|28989.66|28989.66|28985.36|28985.36|0
1626957020000|2021-07-22 12:30:20|28993.22|28993.22|28991.44|28991.44|28993.22|28993.22|28991.44|28991.44|0
1626957040000|2021-07-22 12:30:40|28995.75|28995.75|28995.75|28995.75|28995.75|28995.75|28995.75|28995.75|0
1626957060000|2021-07-22 12:31:00|29000.05|29000.05|29000.05|29000.05|29000.05|29000.05|29000.05|29000.05|0
1626957100000|2021-07-22 12:31:40|28998.28|28998.28|28998.28|28998.28|28998.28|28998.28|28998.28|28998.28|0
1626957110000|2021-07-22 12:31:50|28993.97|28993.97|28993.97|28993.97|28993.97|28993.97|28993.97|28993.97|0
1626957120000|2021-07-22 12:32:00|28989.66|28989.66|28989.66|28989.66|28989.66|28989.66|28989.66|28989.66|0
1626957130000|2021-07-22 12:32:10|28985.36|28985.36|28985.36|28985.36|28985.36|28985.36|28985.36|28985.36|0
1626957140000|2021-07-22 12:32:20|28981.05|28981.05|28981.05|28981.05|28981.05|28981.05|28981.05|28981.05|0
1626957180000|2021-07-22 12:33:00|28976.75|28976.75|28976.75|28976.75|28976.75|28976.75|28976.75|28976.75|0
1626957220000|2021-07-22 12:33:40|28985.36|28985.36|28981.05|28981.05|28985.36|28985.36|28981.05|28981.05|0
1626957240000|2021-07-22 12:34:00|28982.83|28982.83|28982.83|28982.83|28982.83|28982.83|28982.83|28982.83|0
1626957250000|2021-07-22 12:34:10|28984.61|28984.61|28984.61|28984.61|28984.61|28984.61|28984.61|28984.61|0
1626957290000|2021-07-22 12:34:50|28993.22|28993.22|28997.53|28997.53|28997.53|28997.53|28993.22|28993.22|0
1626957300000|2021-07-22 12:35:00|28993.22|28993.22|28993.22|28993.22|28993.22|28993.22|28993.22|28993.22|0
1626957310000|2021-07-22 12:35:10|28991.44|28991.44|28989.66|28989.66|28991.44|28991.44|28989.66|28989.66|0
1626957360000|2021-07-22 12:36:00|28985.36|28985.36|28985.36|28985.36|28985.36|28985.36|28985.36|28985.36|0
1626957370000|2021-07-22 12:36:10|28981.05|28981.05|28981.05|28981.05|28981.05|28981.05|28981.05|28981.05|0
1626957390000|2021-07-22 12:36:30|28982.83|28982.83|28982.83|28982.83|28982.83|28982.83|28982.83|28982.83|0
1626957400000|2021-07-22 12:36:40|28981.05|28981.05|28981.05|28981.05|28981.05|28981.05|28981.05|28981.05|0
1626957420000|2021-07-22 12:37:00|28979.27|28979.27|28979.27|28979.27|28979.27|28979.27|28979.27|28979.27|0
1626957430000|2021-07-22 12:37:10|28987.89|28987.89|28987.89|28987.89|28987.89|28987.89|28987.89|28987.89|0
1626957440000|2021-07-22 12:37:20|28992.19|28992.19|28992.19|28992.19|28992.19|28992.19|28992.19|28992.19|0
1626957480000|2021-07-22 12:38:00|28993.97|28993.97|28993.97|28993.97|28993.97|28993.97|28993.97|28993.97|0
1626957530000|2021-07-22 12:38:50|28989.66|28989.66|28993.97|28993.97|28993.97|28993.97|28989.66|28989.66|0
1626957540000|2021-07-22 12:39:00|28992.19|28992.19|28992.19|28992.19|28992.19|28992.19|28992.19|28992.19|0
1626957570000|2021-07-22 12:39:30|28988.64|28988.64|28988.64|28988.64|28988.64|28988.64|28988.64|28988.64|0
1626957580000|2021-07-22 12:39:40|28984.33|28984.33|28984.33|28984.33|28984.33|28984.33|28984.33|28984.33|0
1626957590000|2021-07-22 12:39:50|28980.03|28980.03|28986.86|28986.86|28988.64|28988.64|28980.03|28980.03|0
1626957630000|2021-07-22 12:40:30|28991.17|28991.17|28991.17|28991.17|28991.17|28991.17|28991.17|28991.17|0
1626957640000|2021-07-22 12:40:40|28994.72|28994.72|28994.72|28994.72|28994.72|28994.72|28994.72|28994.72|0
1626957680000|2021-07-22 12:41:20|28990.42|28990.42|28988.64|28988.64|28990.42|28990.42|28988.64|28988.64|0
1626957690000|2021-07-22 12:41:30|28984.33|28984.33|28984.33|28984.33|28984.33|28984.33|28984.33|28984.33|0
1626957700000|2021-07-22 12:41:40|28988.64|28988.64|28988.64|28988.64|28988.64|28988.64|28988.64|28988.64|0
1626957710000|2021-07-22 12:41:50|28992.95|28992.95|28992.95|28992.95|28992.95|28992.95|28992.95|28992.95|0
1626957750000|2021-07-22 12:42:30|28988.64|28988.64|28988.64|28988.64|28988.64|28988.64|28988.64|28988.64|0
1626957780000|2021-07-22 12:43:00|28997.25|28997.25|28997.25|28997.25|28997.25|28997.25|28997.25|28997.25|0
1626957800000|2021-07-22 12:43:20|28992.95|28992.95|28992.95|28992.95|28992.95|28992.95|28992.95|28992.95|0
1626957880000|2021-07-22 12:44:40|28994.72|28994.72|28994.72|28994.72|28994.72|28994.72|28994.72|28994.72|0
1626957920000|2021-07-22 12:45:20|28999.03|28999.03|29003.34|29003.34|29003.34|29003.34|28999.03|28999.03|0
1626957950000|2021-07-22 12:45:50|29007.64|29007.64|29011.95|29011.95|29011.95|29011.95|29007.64|29007.64|0
1626957990000|2021-07-22 12:46:30|29007.64|29007.64|29005.87|29005.87|29007.64|29007.64|29005.87|29005.87|0
1626958110000|2021-07-22 12:48:30|29004.09|29004.09|29004.09|29004.09|29004.09|29004.09|29004.09|29004.09|0
1626958140000|2021-07-22 12:49:00|28995.48|28995.48|28995.48|28995.48|28995.48|28995.48|28995.48|28995.48|0
1626958150000|2021-07-22 12:49:10|28997.25|28997.25|28997.25|28997.25|28997.25|28997.25|28997.25|28997.25|0
1626958170000|2021-07-22 12:49:30|28992.95|28992.95|29001.56|29001.56|29001.56|29001.56|28992.95|28992.95|0
1626958200000|2021-07-22 12:50:00|28997.25|28997.25|28997.25|28997.25|28997.25|28997.25|28997.25|28997.25|0
1626958220000|2021-07-22 12:50:20|29001.56|29001.56|29001.56|29001.56|29001.56|29001.56|29001.56|29001.56|0
1626958230000|2021-07-22 12:50:30|28997.25|28997.25|28997.25|28997.25|28997.25|28997.25|28997.25|28997.25|0
1626958290000|2021-07-22 12:51:30|28995.48|28995.48|28995.48|28995.48|28995.48|28995.48|28995.48|28995.48|0
1626958310000|2021-07-22 12:51:50|28991.17|28991.17|28991.17|28991.17|28991.17|28991.17|28991.17|28991.17|0
1626958320000|2021-07-22 12:52:00|28986.86|28986.86|28991.17|28991.17|28991.17|28991.17|28986.86|28986.86|0
1626958340000|2021-07-22 12:52:20|28989.39|28989.39|28985.84|28985.84|28989.39|28989.39|28985.84|28985.84|0
1626958350000|2021-07-22 12:52:30|28981.53|28981.53|28972.92|28972.92|28981.53|28981.53|28972.92|28972.92|0
1626958360000|2021-07-22 12:52:40|28969.36|28969.36|28969.36|28969.36|28969.36|28969.36|28969.36|28969.36|0
1626958380000|2021-07-22 12:53:00|28971.14|28971.14|28972.92|28972.92|28972.92|28972.92|28971.14|28971.14|0
1626958390000|2021-07-22 12:53:10|28968.61|28968.61|28968.61|28968.61|28968.61|28968.61|28968.61|28968.61|0
1626958410000|2021-07-22 12:53:30|28966.83|28966.83|28966.83|28966.83|28966.83|28966.83|28966.83|28966.83|0
1626958420000|2021-07-22 12:53:40|28953.91|28953.91|28953.91|28953.91|28953.91|28953.91|28953.91|28953.91|0
1626958430000|2021-07-22 12:53:50|28945.3|28945.3|28945.3|28945.3|28945.3|28945.3|28945.3|28945.3|0
1626958440000|2021-07-22 12:54:00|28949.61|28949.61|28949.61|28949.61|28949.61|28949.61|28949.61|28949.61|0
1626958500000|2021-07-22 12:55:00|28947.83|28947.83|28947.83|28947.83|28947.83|28947.83|28947.83|28947.83|0
1626958510000|2021-07-22 12:55:10|28952.14|28952.14|28952.14|28952.14|28952.14|28952.14|28952.14|28952.14|0
1626958520000|2021-07-22 12:55:20|28950.36|28950.36|28941.75|28941.75|28950.36|28950.36|28941.75|28941.75|0
1626958530000|2021-07-22 12:55:30|28939.97|28939.97|28939.97|28939.97|28939.97|28939.97|28939.97|28939.97|0
1626958590000|2021-07-22 12:56:30|28944.28|28944.28|28948.58|28948.58|28948.58|28948.58|28944.28|28944.28|0
1626958600000|2021-07-22 12:56:40|28944.28|28944.28|28948.58|28948.58|28948.58|28948.58|28944.28|28944.28|0
1626958620000|2021-07-22 12:57:00|28950.36|28950.36|28950.36|28950.36|28950.36|28950.36|28950.36|28950.36|0
1626958630000|2021-07-22 12:57:10|28954.67|28954.67|28954.67|28954.67|28954.67|28954.67|28954.67|28954.67|0
1626958660000|2021-07-22 12:57:40|28958.97|28958.97|28971.89|28971.89|28971.89|28971.89|28958.97|28958.97|0
1626958690000|2021-07-22 12:58:10|28963.28|28963.28|28963.28|28963.28|28963.28|28963.28|28963.28|28963.28|0
1626958720000|2021-07-22 12:58:40|28967.59|28967.59|28967.59|28967.59|28967.59|28967.59|28967.59|28967.59|0
1626958730000|2021-07-22 12:58:50|28969.36|28969.36|28969.36|28969.36|28969.36|28969.36|28969.36|28969.36|0
1626958800000|2021-07-22 13:00:00|28965.06|28965.06|28969.36|28969.36|28969.36|28969.36|28961.5|28961.5|0
1626958810000|2021-07-22 13:00:10|28973.67|28973.67|28982.28|28982.28|28982.28|28982.28|28973.67|28973.67|0
1626958820000|2021-07-22 13:00:20|28986.59|28986.59|28986.59|28986.59|28986.59|28986.59|28986.59|28986.59|0
1626958860000|2021-07-22 13:01:00|28976.2|28976.2|28974.42|28974.42|28976.2|28976.2|28974.42|28974.42|0
1626958870000|2021-07-22 13:01:10|28970.12|28970.12|28970.12|28970.12|28970.12|28970.12|28970.12|28970.12|0
1626958880000|2021-07-22 13:01:20|28968.34|28968.34|28968.34|28968.34|28968.34|28968.34|28968.34|28968.34|0
1626958910000|2021-07-22 13:01:50|28964.03|28964.03|28964.03|28964.03|28964.03|28964.03|28964.03|28964.03|0
1626958920000|2021-07-22 13:02:00|28968.34|28968.34|28959.73|28959.73|28968.34|28968.34|28955.42|28955.42|0
1626958930000|2021-07-22 13:02:10|28964.03|28964.03|28964.03|28964.03|28964.03|28964.03|28964.03|28964.03|0
1626958940000|2021-07-22 13:02:20|28968.34|28968.34|28968.34|28968.34|28968.34|28968.34|28968.34|28968.34|0
1626958950000|2021-07-22 13:02:30|28964.03|28964.03|28964.03|28964.03|28964.03|28964.03|28964.03|28964.03|0
1626958990000|2021-07-22 13:03:10|28959.73|28959.73|28959.73|28959.73|28959.73|28959.73|28959.73|28959.73|0
1626959010000|2021-07-22 13:03:30|28955.42|28955.42|28955.42|28955.42|28955.42|28955.42|28955.42|28955.42|0
1626959030000|2021-07-22 13:03:50|28946.81|28946.81|28946.81|28946.81|28946.81|28946.81|28946.81|28946.81|0
1626959080000|2021-07-22 13:04:40|28948.58|28948.58|28948.58|28948.58|28948.58|28948.58|28948.58|28948.58|0
1626959100000|2021-07-22 13:05:00|28939.97|28939.97|28939.97|28939.97|28939.97|28939.97|28939.97|28939.97|0
1626959110000|2021-07-22 13:05:10|28944.28|28944.28|28944.28|28944.28|28944.28|28944.28|28944.28|28944.28|0
1626959120000|2021-07-22 13:05:20|28948.58|28948.58|28948.58|28948.58|28948.58|28948.58|28948.58|28948.58|0
1626959140000|2021-07-22 13:05:40|28950.36|28950.36|28950.36|28950.36|28950.36|28950.36|28950.36|28950.36|0
1626959160000|2021-07-22 13:06:00|28954.67|28954.67|28954.67|28954.67|28954.67|28954.67|28954.67|28954.67|0
1626959200000|2021-07-22 13:06:40|28956.44|28956.44|28956.44|28956.44|28956.44|28956.44|28956.44|28956.44|0
1626959230000|2021-07-22 13:07:10|28952.14|28952.14|28947.83|28947.83|28952.14|28952.14|28947.83|28947.83|0
1626959280000|2021-07-22 13:08:00|28943.52|28943.52|28941.75|28941.75|28943.52|28943.52|28941.75|28941.75|0
1626959330000|2021-07-22 13:08:50|28937.44|28937.44|28937.44|28937.44|28937.44|28937.44|28937.44|28937.44|0
1626959340000|2021-07-22 13:09:00|28939.22|28939.22|28930.61|28930.61|28939.22|28939.22|28930.61|28930.61|0
1626959400000|2021-07-22 13:10:00|28926.3|28926.3|28933.13|28933.13|28934.91|28934.91|28926.3|28926.3|0
1626959410000|2021-07-22 13:10:10|28928.83|28928.83|28928.83|28928.83|28928.83|28928.83|28928.83|28928.83|0
1626959500000|2021-07-22 13:11:40|28924.52|28924.52|28924.52|28924.52|28924.52|28924.52|28924.52|28924.52|0
1626959520000|2021-07-22 13:12:00|28928.08|28928.08|28928.08|28928.08|28928.08|28928.08|28928.08|28928.08|0
1626959550000|2021-07-22 13:12:30|28932.38|28932.38|28923.77|28923.77|28932.38|28932.38|28923.77|28923.77|0
1626959600000|2021-07-22 13:13:20|28919.46|28919.46|28919.46|28919.46|28923.77|28923.77|28919.46|28919.46|0
1626959630000|2021-07-22 13:13:50|28928.08|28928.08|28928.08|28928.08|28928.08|28928.08|28928.08|28928.08|0
1626959660000|2021-07-22 13:14:20|28923.77|28923.77|28919.46|28919.46|28923.77|28923.77|28919.46|28919.46|0
1626959690000|2021-07-22 13:14:50|28915.16|28915.16|28915.16|28915.16|28915.16|28915.16|28915.16|28915.16|0
1626959700000|2021-07-22 13:15:00|28910.85|28910.85|28910.85|28910.85|28910.85|28910.85|28910.85|28910.85|0
1626959740000|2021-07-22 13:15:40|28909.07|28909.07|28909.07|28909.07|28909.07|28909.07|28909.07|28909.07|0
1626959800000|2021-07-22 13:16:40|28913.38|28913.38|28913.38|28913.38|28913.38|28913.38|28913.38|28913.38|0
1626959820000|2021-07-22 13:17:00|28915.16|28915.16|28915.16|28915.16|28915.16|28915.16|28915.16|28915.16|0
1626959920000|2021-07-22 13:18:40|28919.46|28919.46|28919.46|28919.46|28919.46|28919.46|28919.46|28919.46|0
1626960000000|2021-07-22 13:20:00|28915.16|28915.16|28910.85|28910.85|28915.16|28915.16|28910.85|28910.85|0
1626960010000|2021-07-22 13:20:10|28915.16|28915.16|28919.46|28919.46|28919.46|28919.46|28915.16|28915.16|0
1626960030000|2021-07-22 13:20:30|28921.24|28921.24|28923.02|28923.02|28923.02|28923.02|28921.24|28921.24|0
1626960040000|2021-07-22 13:20:40|28935.18|28935.18|28942.77|28942.77|28953.16|28953.16|28935.18|28935.18|0
1626960050000|2021-07-22 13:20:50|28938.47|28938.47|28938.47|28938.47|28938.47|28938.47|28938.47|28938.47|0
1626960060000|2021-07-22 13:21:00|28947.08|28947.08|28947.08|28947.08|28947.08|28947.08|28947.08|28947.08|0
1626960070000|2021-07-22 13:21:10|28942.77|28942.77|28942.77|28942.77|28942.77|28942.77|28942.77|28942.77|0
1626960090000|2021-07-22 13:21:30|28951.39|28951.39|28947.08|28947.08|28951.39|28951.39|28947.08|28947.08|0
1626960100000|2021-07-22 13:21:40|28942.77|28942.77|28942.77|28942.77|28942.77|28942.77|28942.77|28942.77|0
1626960120000|2021-07-22 13:22:00|28938.47|28938.47|28934.16|28934.16|28938.47|28938.47|28934.16|28934.16|0
1626960130000|2021-07-22 13:22:10|28938.47|28938.47|28938.47|28938.47|28938.47|28938.47|28938.47|28938.47|0
1626960190000|2021-07-22 13:23:10|28936.69|28936.69|28936.69|28936.69|28936.69|28936.69|28936.69|28936.69|0
1626960200000|2021-07-22 13:23:20|28941|28941|28941|28941|28941|28941|28941|28941|0
1626960230000|2021-07-22 13:23:50|28949.61|28949.61|28953.91|28953.91|28953.91|28953.91|28949.61|28949.61|0
1626960240000|2021-07-22 13:24:00|28957.47|28957.47|28970.39|28970.39|28970.39|28970.39|28957.47|28957.47|0
1626960250000|2021-07-22 13:24:10|28972.17|28972.17|28976.47|28976.47|28976.47|28976.47|28972.17|28972.17|0
1626960260000|2021-07-22 13:24:20|28972.17|28972.17|28972.17|28972.17|28972.17|28972.17|28972.17|28972.17|0
1626960270000|2021-07-22 13:24:30|28967.86|28967.86|28963.55|28963.55|28967.86|28967.86|28963.55|28963.55|0
1626960300000|2021-07-22 13:25:00|28967.86|28967.86|28967.86|28967.86|28967.86|28967.86|28967.86|28967.86|0
1626960310000|2021-07-22 13:25:10|28963.55|28963.55|28967.86|28967.86|28967.86|28967.86|28963.55|28963.55|0
1626960330000|2021-07-22 13:25:30|28976.47|28976.47|28976.47|28976.47|28976.47|28976.47|28976.47|28976.47|0
1626960350000|2021-07-22 13:25:50|28985.09|28985.09|28985.09|28985.09|28985.09|28985.09|28985.09|28985.09|0
1626960400000|2021-07-22 13:26:40|28993.7|28993.7|28993.7|28993.7|28993.7|28993.7|28993.7|28993.7|0
1626960420000|2021-07-22 13:27:00|28985.09|28985.09|28989.39|28989.39|28989.39|28989.39|28985.09|28985.09|0
1626960440000|2021-07-22 13:27:20|28991.17|28991.17|28991.17|28991.17|28991.17|28991.17|28991.17|28991.17|0
1626960450000|2021-07-22 13:27:30|28995.48|28995.48|28995.48|28995.48|28995.48|28995.48|28995.48|28995.48|0
1626960460000|2021-07-22 13:27:40|28991.17|28991.17|28991.17|28991.17|28991.17|28991.17|28991.17|28991.17|0
1626960480000|2021-07-22 13:28:00|28999.78|28999.78|28999.78|28999.78|28999.78|28999.78|28999.78|28999.78|0
1626960490000|2021-07-22 13:28:10|29001.56|29001.56|29001.56|29001.56|29001.56|29001.56|28997.25|28997.25|0
1626960590000|2021-07-22 13:29:50|28992.95|28992.95|28984.33|28984.33|28992.95|28992.95|28984.33|28984.33|0
1626960600000|2021-07-22 13:30:00|28988.64|28988.64|28984.33|28984.33|28992.95|28992.95|28984.33|28984.33|0
1626960610000|2021-07-22 13:30:10|28980.78|28980.78|28997.25|28997.25|28997.25|28997.25|28980.78|28980.78|0
1626960620000|2021-07-22 13:30:20|28995.48|28995.48|28977.22|28977.22|28995.48|28995.48|28977.22|28977.22|0
1626960630000|2021-07-22 13:30:30|28972.92|28972.92|28972.92|28972.92|28972.92|28972.92|28972.92|28972.92|0
1626960640000|2021-07-22 13:30:40|28968.61|28968.61|28964.3|28964.3|28968.61|28968.61|28964.3|28964.3|0
1626960660000|2021-07-22 13:31:00|28966.08|28966.08|28958.22|28958.22|28966.83|28966.83|28958.22|28958.22|0
1626960670000|2021-07-22 13:31:10|28956.44|28956.44|28956.44|28956.44|28969.36|28969.36|28956.44|28956.44|0
1626960680000|2021-07-22 13:31:20|28952.14|28952.14|28952.14|28952.14|28952.14|28952.14|28952.14|28952.14|0
1626960700000|2021-07-22 13:31:40|28947.83|28947.83|28943.52|28943.52|28947.83|28947.83|28943.52|28943.52|0
1626960720000|2021-07-22 13:32:00|28941|28941|28900.46|28900.46|28941|28941|28900.46|28900.46|0
1626960730000|2021-07-22 13:32:10|28904.77|28904.77|28913.38|28913.38|28921.99|28921.99|28904.77|28904.77|0
1626960740000|2021-07-22 13:32:20|28911.6|28911.6|28911.6|28911.6|28920.22|28920.22|28911.6|28911.6|0
1626960750000|2021-07-22 13:32:30|28915.91|28915.91|28911.6|28911.6|28920.22|28920.22|28911.6|28911.6|0
1626960760000|2021-07-22 13:32:40|28915.91|28915.91|28920.22|28920.22|28920.22|28920.22|28915.91|28915.91|0
1626960770000|2021-07-22 13:32:50|28924.52|28924.52|28924.52|28924.52|28924.52|28924.52|28924.52|28924.52|0
1626960780000|2021-07-22 13:33:00|28926.3|28926.3|28909.07|28909.07|28926.3|28926.3|28904.77|28904.77|0
1626960790000|2021-07-22 13:33:10|28913.38|28913.38|28902.99|28902.99|28913.38|28913.38|28900.46|28900.46|0
1626960800000|2021-07-22 13:33:20|28907.3|28907.3|28905.52|28905.52|28907.3|28907.3|28902.99|28902.99|0
1626960810000|2021-07-22 13:33:30|28896.91|28896.91|28905.52|28905.52|28905.52|28905.52|28896.91|28896.91|0
1626960820000|2021-07-22 13:33:40|28896.91|28896.91|28896.91|28896.91|28896.91|28896.91|28896.91|28896.91|0
1626960840000|2021-07-22 13:34:00|28909.82|28909.82|28909.82|28909.82|28914.13|28914.13|28909.82|28909.82|0
1626960850000|2021-07-22 13:34:10|28901.21|28901.21|28905.52|28905.52|28905.52|28905.52|28896.91|28896.91|0
1626960860000|2021-07-22 13:34:20|28901.21|28901.21|28892.6|28892.6|28901.21|28901.21|28888.29|28888.29|0
1626960870000|2021-07-22 13:34:30|28890.82|28890.82|28890.82|28890.82|28890.82|28890.82|28890.82|28890.82|0
1626960880000|2021-07-22 13:34:40|28889.04|28889.04|28893.35|28893.35|28893.35|28893.35|28889.04|28889.04|0
1626960890000|2021-07-22 13:34:50|28891.57|28891.57|28891.57|28891.57|28891.57|28891.57|28891.57|28891.57|0
1626960900000|2021-07-22 13:35:00|28887.27|28887.27|28874.35|28874.35|28887.27|28887.27|28870.04|28870.04|0
1626960920000|2021-07-22 13:35:20|28878.65|28878.65|28874.35|28874.35|28878.65|28878.65|28874.35|28874.35|0
1626960940000|2021-07-22 13:35:40|28861.43|28861.43|28874.35|28874.35|28874.35|28874.35|28861.43|28861.43|0
1626960950000|2021-07-22 13:35:50|28870.04|28870.04|28861.43|28861.43|28870.04|28870.04|28857.12|28857.12|0
1626960960000|2021-07-22 13:36:00|28870.04|28870.04|28870.04|28870.04|28870.04|28870.04|28870.04|28870.04|0
1626960970000|2021-07-22 13:36:10|28868.26|28868.26|28865.73|28865.73|28868.26|28868.26|28863.96|28863.96|0
1626960990000|2021-07-22 13:36:30|28867.51|28867.51|28867.51|28867.51|28867.51|28867.51|28867.51|28867.51|0
1626961000000|2021-07-22 13:36:40|28871.82|28871.82|28876.13|28876.13|28876.13|28876.13|28871.82|28871.82|0
1626961010000|2021-07-22 13:36:50|28867.51|28867.51|28851.79|28851.79|28867.51|28867.51|28851.79|28851.79|0
1626961020000|2021-07-22 13:37:00|28847.48|28847.48|28847.48|28847.48|28847.48|28847.48|28847.48|28847.48|0
1626961030000|2021-07-22 13:37:10|28851.79|28851.79|28843.18|28843.18|28851.79|28851.79|28843.18|28843.18|0
1626961040000|2021-07-22 13:37:20|28851.79|28851.79|28856.1|28856.1|28856.1|28856.1|28851.79|28851.79|0
1626961070000|2021-07-22 13:37:50|28851.79|28851.79|28851.79|28851.79|28851.79|28851.79|28851.79|28851.79|0
1626961080000|2021-07-22 13:38:00|28847.48|28847.48|28830.26|28830.26|28847.48|28847.48|28830.26|28830.26|0
1626961090000|2021-07-22 13:38:10|28838.87|28838.87|28831.01|28831.01|28838.87|28838.87|28831.01|28831.01|0
1626961100000|2021-07-22 13:38:20|28835.32|28835.32|28839.62|28839.62|28839.62|28839.62|28835.32|28835.32|0
1626961110000|2021-07-22 13:38:30|28835.32|28835.32|28835.32|28835.32|28835.32|28835.32|28835.32|28835.32|0
1626961120000|2021-07-22 13:38:40|28826.7|28826.7|28826.7|28826.7|28826.7|28826.7|28826.7|28826.7|0
1626961130000|2021-07-22 13:38:50|28839.62|28839.62|28843.18|28843.18|28847.48|28847.48|28839.62|28839.62|0
1626961140000|2021-07-22 13:39:00|28834.56|28834.56|28834.56|28834.56|28834.56|28834.56|28830.26|28830.26|0
1626961150000|2021-07-22 13:39:10|28838.87|28838.87|28825.95|28825.95|28838.87|28838.87|28825.95|28825.95|0
1626961160000|2021-07-22 13:39:20|28830.26|28830.26|28830.26|28830.26|28834.56|28834.56|28830.26|28830.26|0
1626961170000|2021-07-22 13:39:30|28834.56|28834.56|28840.65|28840.65|28840.65|28840.65|28834.56|28834.56|0
1626961190000|2021-07-22 13:39:50|28844.95|28844.95|28853.57|28853.57|28853.57|28853.57|28844.95|28844.95|0
1626961200000|2021-07-22 13:40:00|28855.34|28855.34|28846.73|28846.73|28863.96|28863.96|28846.73|28846.73|0
1626961210000|2021-07-22 13:40:10|28851.04|28851.04|28855.34|28855.34|28855.34|28855.34|28851.04|28851.04|0
1626961230000|2021-07-22 13:40:30|28860.68|28860.68|28860.68|28860.68|28860.68|28860.68|28860.68|28860.68|0
1626961250000|2021-07-22 13:40:50|28895.13|28895.13|28884.74|28884.74|28895.13|28895.13|28882.96|28882.96|0
1626961260000|2021-07-22 13:41:00|28880.43|28880.43|28863.21|28863.21|28880.43|28880.43|28863.21|28863.21|0
1626961270000|2021-07-22 13:41:10|28867.51|28867.51|28867.51|28867.51|28867.51|28867.51|28867.51|28867.51|0
1626961290000|2021-07-22 13:41:30|28863.96|28863.96|28863.96|28863.96|28863.96|28863.96|28859.65|28859.65|0
1626961310000|2021-07-22 13:41:50|28859.65|28859.65|28872.57|28872.57|28872.57|28872.57|28859.65|28859.65|0
1626961320000|2021-07-22 13:42:00|28876.88|28876.88|28872.57|28872.57|28876.88|28876.88|28872.57|28872.57|0
1626961330000|2021-07-22 13:42:10|28876.88|28876.88|28881.18|28881.18|28881.18|28881.18|28876.88|28876.88|0
1626961340000|2021-07-22 13:42:20|28876.88|28876.88|28876.88|28876.88|28876.88|28876.88|28872.57|28872.57|0
1626961360000|2021-07-22 13:42:40|28881.18|28881.18|28872.57|28872.57|28881.18|28881.18|28872.57|28872.57|0
1626961380000|2021-07-22 13:43:00|28881.18|28881.18|28878.65|28878.65|28881.18|28881.18|28876.88|28876.88|0
1626961430000|2021-07-22 13:43:50|28882.21|28882.21|28882.21|28882.21|28882.21|28882.21|28882.21|28882.21|0
1626961440000|2021-07-22 13:44:00|28883.99|28883.99|28895.13|28895.13|28895.13|28895.13|28883.99|28883.99|0
1626961470000|2021-07-22 13:44:30|28896.91|28896.91|28896.91|28896.91|28896.91|28896.91|28896.91|28896.91|0
1626961480000|2021-07-22 13:44:40|28892.6|28892.6|28892.6|28892.6|28892.6|28892.6|28892.6|28892.6|0
1626961500000|2021-07-22 13:45:00|28883.99|28883.99|28896.91|28896.91|28896.91|28896.91|28883.99|28883.99|0
1626961510000|2021-07-22 13:45:10|28905.52|28905.52|28901.21|28901.21|28905.52|28905.52|28901.21|28901.21|0
1626961520000|2021-07-22 13:45:20|28902.99|28902.99|28909.82|28909.82|28909.82|28909.82|28901.21|28901.21|0
1626961530000|2021-07-22 13:45:30|28914.13|28914.13|28914.13|28914.13|28914.13|28914.13|28914.13|28914.13|0
1626961540000|2021-07-22 13:45:40|28918.44|28918.44|28918.44|28918.44|28918.44|28918.44|28918.44|28918.44|0
1626961550000|2021-07-22 13:45:50|28914.13|28914.13|28914.13|28914.13|28914.13|28914.13|28914.13|28914.13|0
1626961570000|2021-07-22 13:46:10|28915.91|28915.91|28911.6|28911.6|28915.91|28915.91|28911.6|28911.6|0
1626961590000|2021-07-22 13:46:30|28907.3|28907.3|28895.13|28895.13|28907.3|28907.3|28895.13|28895.13|0
1626961600000|2021-07-22 13:46:40|28899.43|28899.43|28899.43|28899.43|28899.43|28899.43|28899.43|28899.43|0
1626961610000|2021-07-22 13:46:50|28901.21|28901.21|28896.91|28896.91|28901.21|28901.21|28892.6|28892.6|0
1626961620000|2021-07-22 13:47:00|28898.68|28898.68|28898.68|28898.68|28898.68|28898.68|28898.68|28898.68|0
1626961640000|2021-07-22 13:47:20|28902.99|28902.99|28904.77|28904.77|28904.77|28904.77|28902.99|28902.99|0
1626961650000|2021-07-22 13:47:30|28917.69|28917.69|28917.69|28917.69|28917.69|28917.69|28917.69|28917.69|0
1626961670000|2021-07-22 13:47:50|28921.99|28921.99|28921.99|28921.99|28921.99|28921.99|28921.99|28921.99|0
1626961680000|2021-07-22 13:48:00|28926.3|28926.3|28926.3|28926.3|28926.3|28926.3|28926.3|28926.3|0
1626961700000|2021-07-22 13:48:20|28921.99|28921.99|28917.69|28917.69|28921.99|28921.99|28917.69|28917.69|0
1626961720000|2021-07-22 13:48:40|28930.61|28930.61|28930.61|28930.61|28930.61|28930.61|28930.61|28930.61|0
1626961730000|2021-07-22 13:48:50|28934.16|28934.16|28934.16|28934.16|28934.16|28934.16|28934.16|28934.16|0
1626961740000|2021-07-22 13:49:00|28938.47|28938.47|28938.47|28938.47|28938.47|28938.47|28938.47|28938.47|0
1626961750000|2021-07-22 13:49:10|28947.08|28947.08|28928.08|28928.08|28947.08|28947.08|28928.08|28928.08|0
1626961760000|2021-07-22 13:49:20|28926.3|28926.3|28922.74|28922.74|28926.3|28926.3|28922.74|28922.74|0
1626961780000|2021-07-22 13:49:40|28908.05|28908.05|28903.74|28903.74|28908.05|28908.05|28903.74|28903.74|0
1626961790000|2021-07-22 13:49:50|28895.13|28895.13|28903.74|28903.74|28903.74|28903.74|28895.13|28895.13|0
1626961840000|2021-07-22 13:50:40|28912.35|28912.35|28908.05|28908.05|28912.35|28912.35|28906.27|28906.27|0
1626961860000|2021-07-22 13:51:00|28912.35|28912.35|28912.35|28912.35|28912.35|28912.35|28912.35|28912.35|0
1626961870000|2021-07-22 13:51:10|28903.74|28903.74|28897.66|28897.66|28903.74|28903.74|28897.66|28897.66|0
1626961890000|2021-07-22 13:51:30|28901.96|28901.96|28901.96|28901.96|28901.96|28901.96|28901.96|28901.96|0
1626961910000|2021-07-22 13:51:50|28897.66|28897.66|28897.66|28897.66|28897.66|28897.66|28897.66|28897.66|0
1626961920000|2021-07-22 13:52:00|28906.27|28906.27|28906.27|28906.27|28908.05|28908.05|28906.27|28906.27|0
1626961930000|2021-07-22 13:52:10|28901.96|28901.96|28897.66|28897.66|28901.96|28901.96|28897.66|28897.66|0
1626961950000|2021-07-22 13:52:30|28901.96|28901.96|28901.96|28901.96|28901.96|28901.96|28901.96|28901.96|0
1626961960000|2021-07-22 13:52:40|28893.35|28893.35|28889.04|28889.04|28893.35|28893.35|28889.04|28889.04|0
1626961970000|2021-07-22 13:52:50|28893.35|28893.35|28893.35|28893.35|28893.35|28893.35|28893.35|28893.35|0
1626961980000|2021-07-22 13:53:00|28901.96|28901.96|28905.52|28905.52|28905.52|28905.52|28901.96|28901.96|0
1626962010000|2021-07-22 13:53:30|28914.13|28914.13|28914.13|28914.13|28914.13|28914.13|28914.13|28914.13|0
1626962040000|2021-07-22 13:54:00|28909.82|28909.82|28909.82|28909.82|28909.82|28909.82|28909.82|28909.82|0
1626962070000|2021-07-22 13:54:30|28913.38|28913.38|28913.38|28913.38|28913.38|28913.38|28913.38|28913.38|0
1626962080000|2021-07-22 13:54:40|28921.99|28921.99|28921.99|28921.99|28921.99|28921.99|28921.99|28921.99|0
1626962090000|2021-07-22 13:54:50|28926.3|28926.3|28930.61|28930.61|28930.61|28930.61|28926.3|28926.3|0
1626962100000|2021-07-22 13:55:00|28934.91|28934.91|28930.61|28930.61|28934.91|28934.91|28930.61|28930.61|0
1626962110000|2021-07-22 13:55:10|28926.3|28926.3|28921.99|28921.99|28926.3|28926.3|28921.99|28921.99|0
1626962120000|2021-07-22 13:55:20|28920.22|28920.22|28920.22|28920.22|28920.22|28920.22|28920.22|28920.22|0
1626962130000|2021-07-22 13:55:30|28924.52|28924.52|28924.52|28924.52|28924.52|28924.52|28924.52|28924.52|0
1626962150000|2021-07-22 13:55:50|28929.85|28929.85|28921.24|28921.24|28929.85|28929.85|28921.24|28921.24|0
1626962180000|2021-07-22 13:56:20|28923.02|28923.02|28921.24|28921.24|28923.02|28923.02|28921.24|28921.24|0
1626962200000|2021-07-22 13:56:40|28925.55|28925.55|28925.55|28925.55|28925.55|28925.55|28925.55|28925.55|0
1626962210000|2021-07-22 13:56:50|28929.85|28929.85|28929.85|28929.85|28929.85|28929.85|28929.85|28929.85|0
1626962220000|2021-07-22 13:57:00|28925.55|28925.55|28921.24|28921.24|28925.55|28925.55|28921.24|28921.24|0
1626962230000|2021-07-22 13:57:10|28916.93|28916.93|28916.93|28916.93|28916.93|28916.93|28916.93|28916.93|0
1626962270000|2021-07-22 13:57:50|28915.16|28915.16|28910.85|28910.85|28915.16|28915.16|28909.07|28909.07|0
1626962280000|2021-07-22 13:58:00|28909.07|28909.07|28909.07|28909.07|28909.07|28909.07|28909.07|28909.07|0
1626962290000|2021-07-22 13:58:10|28904.77|28904.77|28904.77|28904.77|28904.77|28904.77|28904.77|28904.77|0
1626962300000|2021-07-22 13:58:20|28909.07|28909.07|28894.38|28894.38|28909.07|28909.07|28894.38|28894.38|0
1626962310000|2021-07-22 13:58:30|28896.15|28896.15|28904.77|28904.77|28904.77|28904.77|28896.15|28896.15|0
1626962340000|2021-07-22 13:59:00|28909.07|28909.07|28909.07|28909.07|28909.07|28909.07|28909.07|28909.07|0
1626962350000|2021-07-22 13:59:10|28913.38|28913.38|28915.16|28915.16|28915.16|28915.16|28913.38|28913.38|0
1626962360000|2021-07-22 13:59:20|28923.77|28923.77|28923.77|28923.77|28923.77|28923.77|28923.77|28923.77|0
1626962370000|2021-07-22 13:59:30|28928.08|28928.08|28928.08|28928.08|28931.63|28931.63|28928.08|28928.08|0
1626962420000|2021-07-22 14:00:20|28923.77|28923.77|28919.46|28919.46|28923.77|28923.77|28915.16|28915.16|0
1626962450000|2021-07-22 14:00:50|28915.16|28915.16|28910.85|28910.85|28915.16|28915.16|28910.85|28910.85|0
1626962460000|2021-07-22 14:01:00|28908.32|28908.32|28916.93|28916.93|28916.93|28916.93|28908.32|28908.32|0
1626962480000|2021-07-22 14:01:20|28921.24|28921.24|28916.93|28916.93|28921.24|28921.24|28916.93|28916.93|0
1626962490000|2021-07-22 14:01:30|28925.55|28925.55|28925.55|28925.55|28925.55|28925.55|28925.55|28925.55|0
1626962500000|2021-07-22 14:01:40|28927.32|28927.32|28933.41|28933.41|28935.18|28935.18|28927.32|28927.32|0
1626962530000|2021-07-22 14:02:10|28946.33|28946.33|28946.33|28946.33|28946.33|28946.33|28946.33|28946.33|0
1626962550000|2021-07-22 14:02:30|28942.02|28942.02|28937.71|28937.71|28942.02|28942.02|28937.71|28937.71|0
1626962570000|2021-07-22 14:02:50|28946.33|28946.33|28937.71|28937.71|28946.33|28946.33|28937.71|28937.71|0
1626962580000|2021-07-22 14:03:00|28933.41|28933.41|28931.63|28931.63|28933.41|28933.41|28931.63|28931.63|0
1626962590000|2021-07-22 14:03:10|28933.41|28933.41|28933.41|28933.41|28933.41|28933.41|28933.41|28933.41|0
1626962600000|2021-07-22 14:03:20|28935.18|28935.18|28935.18|28935.18|28935.18|28935.18|28935.18|28935.18|0
1626962610000|2021-07-22 14:03:30|28930.88|28930.88|28935.18|28935.18|28935.18|28935.18|28930.88|28930.88|0
1626962640000|2021-07-22 14:04:00|28931.63|28931.63|28939.49|28939.49|28939.49|28939.49|28931.63|28931.63|0
1626962660000|2021-07-22 14:04:20|28937.71|28937.71|28929.1|28929.1|28937.71|28937.71|28929.1|28929.1|0
1626962670000|2021-07-22 14:04:30|28933.41|28933.41|28937.71|28937.71|28937.71|28937.71|28933.41|28933.41|0
1626962680000|2021-07-22 14:04:40|28939.49|28939.49|28926.57|28926.57|28939.49|28939.49|28926.57|28926.57|0
1626962690000|2021-07-22 14:04:50|28924.79|28924.79|28924.79|28924.79|28924.79|28924.79|28924.79|28924.79|0
1626962710000|2021-07-22 14:05:10|28920.49|28920.49|28916.18|28916.18|28920.49|28920.49|28916.18|28916.18|0
1626962720000|2021-07-22 14:05:20|28920.49|28920.49|28911.88|28911.88|28920.49|28920.49|28911.88|28911.88|0
1626962730000|2021-07-22 14:05:30|28903.26|28903.26|28907.57|28907.57|28911.88|28911.88|28903.26|28903.26|0
1626962740000|2021-07-22 14:05:40|28905.79|28905.79|28905.79|28905.79|28905.79|28905.79|28905.79|28905.79|0
1626962780000|2021-07-22 14:06:20|28914.4|28914.4|28923.02|28923.02|28923.02|28923.02|28914.4|28914.4|0
1626962790000|2021-07-22 14:06:30|28914.4|28914.4|28916.18|28916.18|28916.18|28916.18|28914.4|28914.4|0
1626962800000|2021-07-22 14:06:40|28914.4|28914.4|28914.4|28914.4|28914.4|28914.4|28914.4|28914.4|0
1626962810000|2021-07-22 14:06:50|28905.79|28905.79|28905.79|28905.79|28905.79|28905.79|28905.79|28905.79|0
1626962820000|2021-07-22 14:07:00|28901.48|28901.48|28896.15|28896.15|28901.48|28901.48|28896.15|28896.15|0
1626962830000|2021-07-22 14:07:10|28900.46|28900.46|28900.46|28900.46|28900.46|28900.46|28900.46|28900.46|0
1626962840000|2021-07-22 14:07:20|28904.77|28904.77|28904.77|28904.77|28904.77|28904.77|28904.77|28904.77|0
1626962850000|2021-07-22 14:07:30|28908.32|28908.32|28912.63|28912.63|28912.63|28912.63|28908.32|28908.32|0
1626962880000|2021-07-22 14:08:00|28914.4|28914.4|28914.4|28914.4|28914.4|28914.4|28914.4|28914.4|0
1626962900000|2021-07-22 14:08:20|28923.02|28923.02|28923.02|28923.02|28923.02|28923.02|28923.02|28923.02|0
1626962920000|2021-07-22 14:08:40|28931.63|28931.63|28931.63|28931.63|28931.63|28931.63|28931.63|28931.63|0
1626962930000|2021-07-22 14:08:50|28937.71|28937.71|28937.71|28937.71|28939.49|28939.49|28937.71|28937.71|0
1626962940000|2021-07-22 14:09:00|28933.41|28933.41|28933.41|28933.41|28933.41|28933.41|28933.41|28933.41|0
1626962970000|2021-07-22 14:09:30|28924.79|28924.79|28924.79|28924.79|28924.79|28924.79|28920.49|28920.49|0
1626962990000|2021-07-22 14:09:50|28923.02|28923.02|28923.02|28923.02|28923.02|28923.02|28923.02|28923.02|0
1626963010000|2021-07-22 14:10:10|28924.79|28924.79|28933.41|28933.41|28935.18|28935.18|28924.79|28924.79|0
1626963030000|2021-07-22 14:10:30|28942.02|28942.02|28942.02|28942.02|28942.02|28942.02|28942.02|28942.02|0
1626963050000|2021-07-22 14:10:50|28948.1|28948.1|28946.33|28946.33|28949.88|28949.88|28946.33|28946.33|0
1626963060000|2021-07-22 14:11:00|28950.63|28950.63|28950.63|28950.63|28950.63|28950.63|28950.63|28950.63|0
1626963090000|2021-07-22 14:11:30|28954.94|28954.94|28954.94|28954.94|28954.94|28954.94|28954.94|28954.94|0
1626963100000|2021-07-22 14:11:40|28959.25|28959.25|28959.25|28959.25|28959.25|28959.25|28959.25|28959.25|0
1626963120000|2021-07-22 14:12:00|28963.55|28963.55|28968.88|28968.88|28968.88|28968.88|28963.55|28963.55|0
1626963130000|2021-07-22 14:12:10|28973.19|28973.19|28968.88|28968.88|28973.19|28973.19|28968.88|28968.88|0
1626963160000|2021-07-22 14:12:40|28970.66|28970.66|28970.66|28970.66|28970.66|28970.66|28970.66|28970.66|0
1626963170000|2021-07-22 14:12:50|28966.36|28966.36|28966.36|28966.36|28966.36|28966.36|28966.36|28966.36|0
1626963180000|2021-07-22 14:13:00|28974.97|28974.97|28974.97|28974.97|28974.97|28974.97|28974.97|28974.97|0
1626963190000|2021-07-22 14:13:10|28979.27|28979.27|28979.27|28979.27|28979.27|28979.27|28979.27|28979.27|0
1626963200000|2021-07-22 14:13:20|28974.97|28974.97|28974.97|28974.97|28974.97|28974.97|28974.97|28974.97|0
1626963230000|2021-07-22 14:13:50|28970.66|28970.66|28970.66|28970.66|28970.66|28970.66|28970.66|28970.66|0
1626963240000|2021-07-22 14:14:00|28968.88|28968.88|28968.88|28968.88|28968.88|28968.88|28968.88|28968.88|0
1626963250000|2021-07-22 14:14:10|28960.27|28960.27|28960.27|28960.27|28960.27|28960.27|28960.27|28960.27|0
1626963270000|2021-07-22 14:14:30|28958.49|28958.49|28958.49|28958.49|28958.49|28958.49|28958.49|28958.49|0
1626963290000|2021-07-22 14:14:50|28954.19|28954.19|28954.19|28954.19|28954.19|28954.19|28954.19|28954.19|0
1626963310000|2021-07-22 14:15:10|28958.49|28958.49|28962.05|28962.05|28962.05|28962.05|28958.49|28958.49|0
1626963350000|2021-07-22 14:15:50|28963.83|28963.83|28963.83|28963.83|28963.83|28963.83|28963.83|28963.83|0
1626963360000|2021-07-22 14:16:00|28972.44|28972.44|28972.44|28972.44|28972.44|28972.44|28972.44|28972.44|0
1626963380000|2021-07-22 14:16:20|28968.13|28968.13|28968.13|28968.13|28968.13|28968.13|28968.13|28968.13|0
1626963400000|2021-07-22 14:16:40|28966.36|28966.36|28966.36|28966.36|28966.36|28966.36|28966.36|28966.36|0
1626963410000|2021-07-22 14:16:50|28968.13|28968.13|28968.13|28968.13|28968.13|28968.13|28968.13|28968.13|0
1626963420000|2021-07-22 14:17:00|28963.83|28963.83|28959.52|28959.52|28963.83|28963.83|28959.52|28959.52|0
1626963430000|2021-07-22 14:17:10|28963.83|28963.83|28963.83|28963.83|28963.83|28963.83|28963.83|28963.83|0
1626963470000|2021-07-22 14:17:50|28965.6|28965.6|28965.6|28965.6|28965.6|28965.6|28965.6|28965.6|0
1626963480000|2021-07-22 14:18:00|28963.83|28963.83|28963.83|28963.83|28963.83|28963.83|28963.83|28963.83|0
1626963490000|2021-07-22 14:18:10|28968.13|28968.13|28968.13|28968.13|28968.13|28968.13|28968.13|28968.13|0
1626963500000|2021-07-22 14:18:20|28972.44|28972.44|28972.44|28972.44|28972.44|28972.44|28972.44|28972.44|0
1626963530000|2021-07-22 14:18:50|28976.75|28976.75|28972.44|28972.44|28976.75|28976.75|28972.44|28972.44|0
1626963560000|2021-07-22 14:19:20|28968.13|28968.13|28968.13|28968.13|28968.13|28968.13|28968.13|28968.13|0
1626963610000|2021-07-22 14:20:10|28972.44|28972.44|28974.22|28974.22|28974.22|28974.22|28972.44|28972.44|0
1626963640000|2021-07-22 14:20:40|28969.91|28969.91|28969.91|28969.91|28969.91|28969.91|28969.91|28969.91|0
1626963650000|2021-07-22 14:20:50|28965.6|28965.6|28965.6|28965.6|28965.6|28965.6|28965.6|28965.6|0
1626963660000|2021-07-22 14:21:00|28961.3|28961.3|28959.52|28959.52|28961.3|28961.3|28959.52|28959.52|0
1626963670000|2021-07-22 14:21:10|28957.74|28957.74|28957.74|28957.74|28957.74|28957.74|28957.74|28957.74|0
1626963690000|2021-07-22 14:21:30|28953.44|28953.44|28953.44|28953.44|28953.44|28953.44|28953.44|28953.44|0
1626963700000|2021-07-22 14:21:40|28955.21|28955.21|28955.21|28955.21|28959.52|28959.52|28955.21|28955.21|0
1626963710000|2021-07-22 14:21:50|28951.66|28951.66|28951.66|28951.66|28951.66|28951.66|28951.66|28951.66|0
1626963720000|2021-07-22 14:22:00|28955.96|28955.96|28955.96|28955.96|28955.96|28955.96|28955.96|28955.96|0
1626963770000|2021-07-22 14:22:50|28957.74|28957.74|28957.74|28957.74|28957.74|28957.74|28957.74|28957.74|0
1626963780000|2021-07-22 14:23:00|28962.05|28962.05|28966.36|28966.36|28966.36|28966.36|28962.05|28962.05|0
1626963820000|2021-07-22 14:23:40|28968.13|28968.13|28968.13|28968.13|28968.13|28968.13|28968.13|28968.13|0
1626963840000|2021-07-22 14:24:00|28963.83|28963.83|28963.83|28963.83|28963.83|28963.83|28963.83|28963.83|0
1626963850000|2021-07-22 14:24:10|28959.52|28959.52|28963.83|28963.83|28963.83|28963.83|28959.52|28959.52|0
1626963890000|2021-07-22 14:24:50|28965.6|28965.6|28965.6|28965.6|28965.6|28965.6|28965.6|28965.6|0
1626963900000|2021-07-22 14:25:00|28967.38|28967.38|28967.38|28967.38|28967.38|28967.38|28967.38|28967.38|0
1626963910000|2021-07-22 14:25:10|28971.69|28971.69|28967.38|28967.38|28971.69|28971.69|28967.38|28967.38|0
1626963920000|2021-07-22 14:25:20|28971.69|28971.69|28971.69|28971.69|28971.69|28971.69|28971.69|28971.69|0
1626963930000|2021-07-22 14:25:30|28967.38|28967.38|28967.38|28967.38|28967.38|28967.38|28967.38|28967.38|0
1626963950000|2021-07-22 14:25:50|28975.99|28975.99|28975.99|28975.99|28975.99|28975.99|28975.99|28975.99|0
1626963960000|2021-07-22 14:26:00|28971.69|28971.69|28973.46|28973.46|28973.46|28973.46|28971.69|28971.69|0
1626963980000|2021-07-22 14:26:20|28982.08|28982.08|28982.08|28982.08|28982.08|28982.08|28982.08|28982.08|0
1626964020000|2021-07-22 14:27:00|28986.38|28986.38|28982.08|28982.08|28986.38|28986.38|28982.08|28982.08|0
1626964040000|2021-07-22 14:27:20|28973.46|28973.46|28977.77|28977.77|28977.77|28977.77|28973.46|28973.46|0
1626964070000|2021-07-22 14:27:50|28982.08|28982.08|28986.38|28986.38|28986.38|28986.38|28982.08|28982.08|0
1626964080000|2021-07-22 14:28:00|28990.69|28990.69|28982.08|28982.08|28990.69|28990.69|28982.08|28982.08|0
1626964110000|2021-07-22 14:28:30|28986.38|28986.38|28986.38|28986.38|28986.38|28986.38|28986.38|28986.38|0
1626964120000|2021-07-22 14:28:40|28982.08|28982.08|28990.69|28990.69|28990.69|28990.69|28982.08|28982.08|0
1626964140000|2021-07-22 14:29:00|28982.08|28982.08|28986.38|28986.38|28986.38|28986.38|28982.08|28982.08|0
1626964150000|2021-07-22 14:29:10|28990.69|28990.69|28990.69|28990.69|28990.69|28990.69|28990.69|28990.69|0
1626964170000|2021-07-22 14:29:30|28995|28995|28995|28995|28995|28995|28995|28995|0
1626964180000|2021-07-22 14:29:40|28999.3|28999.3|28999.3|28999.3|28999.3|28999.3|28999.3|28999.3|0
1626964210000|2021-07-22 14:30:10|29003.61|29003.61|29007.92|29007.92|29007.92|29007.92|29003.61|29003.61|0
1626964230000|2021-07-22 14:30:30|29003.61|29003.61|28999.3|28999.3|29003.61|29003.61|28999.3|28999.3|0
1626964240000|2021-07-22 14:30:40|29003.61|29003.61|29003.61|29003.61|29003.61|29003.61|29003.61|29003.61|0
1626964260000|2021-07-22 14:31:00|28999.3|28999.3|28995|28995|28999.3|28999.3|28995|28995|0
1626964270000|2021-07-22 14:31:10|28996.77|28996.77|28995|28995|28996.77|28996.77|28995|28995|0
1626964280000|2021-07-22 14:31:20|28986.38|28986.38|28986.38|28986.38|28986.38|28986.38|28986.38|28986.38|0
1626964300000|2021-07-22 14:31:40|28990.69|28990.69|28990.69|28990.69|28990.69|28990.69|28990.69|28990.69|0
1626964310000|2021-07-22 14:31:50|28995|28995|28995|28995|28995|28995|28995|28995|0
1626964320000|2021-07-22 14:32:00|28990.69|28990.69|28986.38|28986.38|28990.69|28990.69|28986.38|28986.38|0
1626964330000|2021-07-22 14:32:10|28982.08|28982.08|28982.08|28982.08|28982.08|28982.08|28982.08|28982.08|0
1626964350000|2021-07-22 14:32:30|28990.69|28990.69|28990.69|28990.69|28990.69|28990.69|28990.69|28990.69|0
1626964370000|2021-07-22 14:32:50|28992.47|28992.47|28992.47|28992.47|28992.47|28992.47|28992.47|28992.47|0
1626964380000|2021-07-22 14:33:00|28988.16|28988.16|28988.16|28988.16|28988.16|28988.16|28988.16|28988.16|0
1626964400000|2021-07-22 14:33:20|28992.47|28992.47|28994.24|28994.24|28994.24|28994.24|28992.47|28992.47|0
1626964420000|2021-07-22 14:33:40|28989.94|28989.94|28989.94|28989.94|28989.94|28989.94|28989.94|28989.94|0
1626964440000|2021-07-22 14:34:00|28994.24|28994.24|28994.24|28994.24|28994.24|28994.24|28994.24|28994.24|0
1626964480000|2021-07-22 14:34:40|28989.94|28989.94|28989.94|28989.94|28989.94|28989.94|28989.94|28989.94|0
1626964500000|2021-07-22 14:35:00|28994.24|28994.24|28994.24|28994.24|28994.24|28994.24|28994.24|28994.24|0
1626964510000|2021-07-22 14:35:10|28998.55|28998.55|28998.55|28998.55|28998.55|28998.55|28998.55|28998.55|0
1626964520000|2021-07-22 14:35:20|29000.33|29000.33|28996.02|28996.02|29000.33|29000.33|28996.02|28996.02|0
1626964540000|2021-07-22 14:35:40|29004.63|29004.63|29004.63|29004.63|29004.63|29004.63|29004.63|29004.63|0
1626964600000|2021-07-22 14:36:40|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|0
1626964640000|2021-07-22 14:37:20|29004.63|29004.63|29004.63|29004.63|29004.63|29004.63|29004.63|29004.63|0
1626964680000|2021-07-22 14:38:00|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|0
1626964690000|2021-07-22 14:38:10|28996.02|28996.02|29000.33|29000.33|29000.33|29000.33|28996.02|28996.02|0
1626964700000|2021-07-22 14:38:20|28998.55|28998.55|28998.55|28998.55|28998.55|28998.55|28998.55|28998.55|0
1626964730000|2021-07-22 14:38:50|29002.86|29002.86|29002.86|29002.86|29002.86|29002.86|29002.86|29002.86|0
1626964760000|2021-07-22 14:39:20|29007.16|29007.16|29007.16|29007.16|29007.16|29007.16|29007.16|29007.16|0
1626964790000|2021-07-22 14:39:50|29017.55|29017.55|29008.94|29008.94|29017.55|29017.55|29008.94|29008.94|0
1626964800000|2021-07-22 14:40:00|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|0
1626964820000|2021-07-22 14:40:20|29008.94|29008.94|29008.94|29008.94|29008.94|29008.94|29008.94|29008.94|0
1626964840000|2021-07-22 14:40:40|29013.25|29013.25|29016.8|29016.8|29016.8|29016.8|29013.25|29013.25|0
1626964860000|2021-07-22 14:41:00|29012.5|29012.5|29012.5|29012.5|29012.5|29012.5|29012.5|29012.5|0
1626964870000|2021-07-22 14:41:10|29014.27|29014.27|29014.27|29014.27|29014.27|29014.27|29014.27|29014.27|0
1626964880000|2021-07-22 14:41:20|29018.58|29018.58|29018.58|29018.58|29018.58|29018.58|29018.58|29018.58|0
1626964890000|2021-07-22 14:41:30|29022.89|29022.89|29022.89|29022.89|29022.89|29022.89|29022.89|29022.89|0
1626965020000|2021-07-22 14:43:40|29024.66|29024.66|29024.66|29024.66|29024.66|29024.66|29024.66|29024.66|0
1626965060000|2021-07-22 14:44:20|29020.36|29020.36|29020.36|29020.36|29020.36|29020.36|29020.36|29020.36|0
1626965080000|2021-07-22 14:44:40|29016.05|29016.05|29016.05|29016.05|29016.05|29016.05|29016.05|29016.05|0
1626965090000|2021-07-22 14:44:50|29017.83|29017.83|29017.83|29017.83|29017.83|29017.83|29017.83|29017.83|0
1626965110000|2021-07-22 14:45:10|29022.13|29022.13|29022.13|29022.13|29022.13|29022.13|29022.13|29022.13|0
1626965120000|2021-07-22 14:45:20|29043.67|29043.67|29039.36|29039.36|29043.67|29043.67|29039.36|29039.36|0
1626965130000|2021-07-22 14:45:30|29037.58|29037.58|29024.66|29024.66|29037.58|29037.58|29024.66|29024.66|0
1626965150000|2021-07-22 14:45:50|29028.97|29028.97|29033.28|29033.28|29033.28|29033.28|29028.97|29028.97|0
1626965160000|2021-07-22 14:46:00|29028.97|29028.97|29028.97|29028.97|29037.58|29037.58|29028.97|29028.97|0
1626965170000|2021-07-22 14:46:10|29027.19|29027.19|29018.58|29018.58|29027.19|29027.19|29018.58|29018.58|0
1626965200000|2021-07-22 14:46:40|29014.27|29014.27|29014.27|29014.27|29014.27|29014.27|29014.27|29014.27|0
1626965210000|2021-07-22 14:46:50|29012.5|29012.5|29010.72|29010.72|29012.5|29012.5|29010.72|29010.72|0
1626965220000|2021-07-22 14:47:00|29006.41|29006.41|29010.72|29010.72|29010.72|29010.72|28997.8|28997.8|0
1626965260000|2021-07-22 14:47:40|29006.41|29006.41|29006.41|29006.41|29006.41|29006.41|29006.41|29006.41|0
1626965280000|2021-07-22 14:48:00|29010.72|29010.72|29010.72|29010.72|29010.72|29010.72|29010.72|29010.72|0
1626965290000|2021-07-22 14:48:10|29002.11|29002.11|29002.11|29002.11|29002.11|29002.11|29002.11|29002.11|0
1626965300000|2021-07-22 14:48:20|29006.41|29006.41|29006.41|29006.41|29006.41|29006.41|29006.41|29006.41|0
1626965340000|2021-07-22 14:49:00|29008.19|29008.19|29008.19|29008.19|29008.19|29008.19|29008.19|29008.19|0
1626965350000|2021-07-22 14:49:10|29012.5|29012.5|29008.19|29008.19|29012.5|29012.5|29008.19|29008.19|0
1626965360000|2021-07-22 14:49:20|29012.5|29012.5|29012.5|29012.5|29012.5|29012.5|29012.5|29012.5|0
1626965380000|2021-07-22 14:49:40|29008.19|29008.19|29008.19|29008.19|29008.19|29008.19|29008.19|29008.19|0
1626965390000|2021-07-22 14:49:50|29016.8|29016.8|29016.8|29016.8|29016.8|29016.8|29016.8|29016.8|0
1626965400000|2021-07-22 14:50:00|29012.5|29012.5|29008.19|29008.19|29012.5|29012.5|29008.19|29008.19|0
1626965410000|2021-07-22 14:50:10|29012.5|29012.5|29008.19|29008.19|29012.5|29012.5|29008.19|29008.19|0
1626965420000|2021-07-22 14:50:20|29006.41|29006.41|29006.41|29006.41|29006.41|29006.41|29006.41|29006.41|0
1626965460000|2021-07-22 14:51:00|29010.72|29010.72|29010.72|29010.72|29010.72|29010.72|29010.72|29010.72|0
1626965470000|2021-07-22 14:51:10|29015.02|29015.02|29019.33|29019.33|29019.33|29019.33|29015.02|29015.02|0
1626965520000|2021-07-22 14:52:00|29021.11|29021.11|29021.11|29021.11|29021.11|29021.11|29021.11|29021.11|0
1626965570000|2021-07-22 14:52:50|29022.89|29022.89|29022.89|29022.89|29022.89|29022.89|29022.89|29022.89|0
1626965580000|2021-07-22 14:53:00|29027.19|29027.19|29027.19|29027.19|29027.19|29027.19|29027.19|29027.19|0
1626965610000|2021-07-22 14:53:30|29031.5|29031.5|29033.28|29033.28|29033.28|29033.28|29031.5|29031.5|0
1626965620000|2021-07-22 14:53:40|29037.58|29037.58|29037.58|29037.58|29037.58|29037.58|29037.58|29037.58|0
1626965660000|2021-07-22 14:54:20|29046.19|29046.19|29046.19|29046.19|29046.19|29046.19|29046.19|29046.19|0
1626965670000|2021-07-22 14:54:30|29050.5|29050.5|29055.83|29055.83|29055.83|29055.83|29050.5|29050.5|0
1626965680000|2021-07-22 14:54:40|29051.53|29051.53|29051.53|29051.53|29051.53|29051.53|29051.53|29051.53|0
1626965690000|2021-07-22 14:54:50|29047.22|29047.22|29047.22|29047.22|29047.22|29047.22|29047.22|29047.22|0
1626965740000|2021-07-22 14:55:40|29055.83|29055.83|29055.83|29055.83|29055.83|29055.83|29055.83|29055.83|0
1626965750000|2021-07-22 14:55:50|29060.14|29060.14|29060.14|29060.14|29060.14|29060.14|29060.14|29060.14|0
1626965760000|2021-07-22 14:56:00|29055.83|29055.83|29055.83|29055.83|29055.83|29055.83|29055.83|29055.83|0
1626965770000|2021-07-22 14:56:10|29060.14|29060.14|29060.14|29060.14|29060.14|29060.14|29060.14|29060.14|0
1626965790000|2021-07-22 14:56:30|29055.83|29055.83|29055.83|29055.83|29055.83|29055.83|29055.83|29055.83|0
1626965850000|2021-07-22 14:57:30|29054.06|29054.06|29047.97|29047.97|29054.06|29054.06|29047.97|29047.97|0
1626965880000|2021-07-22 14:58:00|29052.28|29052.28|29057.47|29057.47|29057.47|29057.47|29052.28|29052.28|0
1626965890000|2021-07-22 14:58:10|29058.36|29058.36|29050.5|29050.5|29058.36|29058.36|29050.5|29050.5|0
1626965920000|2021-07-22 14:58:40|29059.11|29059.11|29058.23|29058.23|29059.11|29059.11|29058.23|29058.23|0
1626965930000|2021-07-22 14:58:50|29057.34|29057.34|29061.64|29061.64|29061.64|29061.64|29057.34|29057.34|0
1626965940000|2021-07-22 14:59:00|29057.34|29057.34|29053.03|29053.03|29057.34|29057.34|29053.03|29053.03|0
1626965950000|2021-07-22 14:59:10|29051.25|29051.25|29053.92|29053.92|29053.92|29053.92|29051.25|29051.25|0
1626965980000|2021-07-22 14:59:40|29049.61|29049.61|29062.53|29062.53|29062.53|29062.53|29049.61|29049.61|0
1626965990000|2021-07-22 14:59:50|29066.84|29066.84|29062.53|29062.53|29066.84|29066.84|29062.53|29062.53|0
1626966000000|2021-07-22 15:00:00|29063.42|29063.42|29063.42|29063.42|29063.42|29063.42|29063.42|29063.42|0
1626966010000|2021-07-22 15:00:10|29062.53|29062.53|29061.64|29061.64|29062.53|29062.53|29061.64|29061.64|0
1626966030000|2021-07-22 15:00:30|29065.95|29065.95|29064.17|29064.17|29065.95|29065.95|29064.17|29064.17|0
1626966040000|2021-07-22 15:00:40|29062.4|29062.4|29062.4|29062.4|29062.4|29062.4|29062.4|29062.4|0
1626966060000|2021-07-22 15:01:00|29058.09|29058.09|29053.78|29053.78|29058.09|29058.09|29053.78|29053.78|0
1626966070000|2021-07-22 15:01:10|29049.48|29049.48|29049.48|29049.48|29049.48|29049.48|29049.48|29049.48|0
1626966150000|2021-07-22 15:02:30|29047.7|29047.7|29047.7|29047.7|29047.7|29047.7|29047.7|29047.7|0
1626966200000|2021-07-22 15:03:20|29043.39|29043.39|29043.39|29043.39|29043.39|29043.39|29043.39|29043.39|0
1626966210000|2021-07-22 15:03:30|29039.09|29039.09|29034.78|29034.78|29039.09|29039.09|29034.78|29034.78|0
1626966220000|2021-07-22 15:03:40|29030.47|29030.47|29030.47|29030.47|29030.47|29030.47|29030.47|29030.47|0
1626966240000|2021-07-22 15:04:00|29026.17|29026.17|29026.17|29026.17|29026.17|29026.17|29026.17|29026.17|0
1626966280000|2021-07-22 15:04:40|29030.47|29030.47|29030.47|29030.47|29030.47|29030.47|29030.47|29030.47|0
1626966350000|2021-07-22 15:05:50|29034.78|29034.78|29034.78|29034.78|29034.78|29034.78|29034.78|29034.78|0
1626966420000|2021-07-22 15:07:00|29030.47|29030.47|29030.47|29030.47|29030.47|29030.47|29030.47|29030.47|0
1626966440000|2021-07-22 15:07:20|29032.25|29032.25|29032.25|29032.25|29032.25|29032.25|29032.25|29032.25|0
1626966450000|2021-07-22 15:07:30|29034.03|29034.03|29034.03|29034.03|29034.03|29034.03|29034.03|29034.03|0
1626966460000|2021-07-22 15:07:40|29042.64|29042.64|29044.42|29044.42|29044.42|29044.42|29042.64|29042.64|0
1626966480000|2021-07-22 15:08:00|29048.72|29048.72|29048.72|29048.72|29048.72|29048.72|29048.72|29048.72|0
1626966490000|2021-07-22 15:08:10|29050.5|29050.5|29050.5|29050.5|29050.5|29050.5|29050.5|29050.5|0
1626966500000|2021-07-22 15:08:20|29054.81|29054.81|29054.81|29054.81|29054.81|29054.81|29054.81|29054.81|0
1626966530000|2021-07-22 15:08:50|29056.59|29056.59|29065.2|29065.2|29065.2|29065.2|29056.59|29056.59|0
1626966550000|2021-07-22 15:09:10|29066.98|29066.98|29066.98|29066.98|29066.98|29066.98|29066.98|29066.98|0
1626966560000|2021-07-22 15:09:20|29068.75|29068.75|29077.37|29077.37|29077.37|29077.37|29068.75|29068.75|0
1626966580000|2021-07-22 15:09:40|29073.06|29073.06|29062.67|29062.67|29073.06|29073.06|29062.67|29062.67|0
1626966590000|2021-07-22 15:09:50|29066.98|29066.98|29066.98|29066.98|29066.98|29066.98|29066.98|29066.98|0
1626966600000|2021-07-22 15:10:00|29075.59|29075.59|29075.59|29075.59|29075.59|29075.59|29075.59|29075.59|0
1626966610000|2021-07-22 15:10:10|29071.28|29071.28|29071.28|29071.28|29071.28|29071.28|29071.28|29071.28|0
1626966630000|2021-07-22 15:10:30|29074.84|29074.84|29068.75|29068.75|29074.84|29074.84|29068.75|29068.75|0
1626966660000|2021-07-22 15:11:00|29073.06|29073.06|29079.14|29079.14|29079.14|29079.14|29073.06|29073.06|0
1626966670000|2021-07-22 15:11:10|29074.84|29074.84|29074.84|29074.84|29074.84|29074.84|29074.84|29074.84|0
1626966720000|2021-07-22 15:12:00|29079.14|29079.14|29079.14|29079.14|29079.14|29079.14|29079.14|29079.14|0
1626966730000|2021-07-22 15:12:10|29074.84|29074.84|29074.84|29074.84|29074.84|29074.84|29074.84|29074.84|0
1626966740000|2021-07-22 15:12:20|29083.45|29083.45|29080.03|29080.03|29088.64|29088.64|29080.03|29080.03|0
1626966760000|2021-07-22 15:12:40|29077.37|29077.37|29077.37|29077.37|29077.37|29077.37|29077.37|29077.37|0
1626966780000|2021-07-22 15:13:00|29085.98|29085.98|29085.98|29085.98|29085.98|29085.98|29085.98|29085.98|0
1626966800000|2021-07-22 15:13:20|29077.37|29077.37|29077.37|29077.37|29077.37|29077.37|29077.37|29077.37|0
1626966810000|2021-07-22 15:13:30|29085.98|29085.98|29085.98|29085.98|29085.98|29085.98|29085.98|29085.98|0
1626966850000|2021-07-22 15:14:10|29073.06|29073.06|29077.37|29077.37|29077.37|29077.37|29068.75|29068.75|0
1626966870000|2021-07-22 15:14:30|29081.67|29081.67|29081.67|29081.67|29081.67|29081.67|29081.67|29081.67|0
1626966910000|2021-07-22 15:15:10|29082.56|29082.56|29082.56|29082.56|29082.56|29082.56|29082.56|29082.56|0
1626966930000|2021-07-22 15:15:30|29081.67|29081.67|29081.67|29081.67|29081.67|29081.67|29081.67|29081.67|0
1626966940000|2021-07-22 15:15:40|29079.89|29079.89|29079.89|29079.89|29079.89|29079.89|29079.89|29079.89|0
1626966960000|2021-07-22 15:16:00|29075.59|29075.59|29075.59|29075.59|29075.59|29075.59|29075.59|29075.59|0
1626967000000|2021-07-22 15:16:40|29079.89|29079.89|29079.89|29079.89|29079.89|29079.89|29079.89|29079.89|0
1626967030000|2021-07-22 15:17:10|29084.2|29084.2|29085.09|29085.09|29085.98|29085.98|29084.2|29084.2|0
1626967040000|2021-07-22 15:17:20|29089.4|29089.4|29089.4|29089.4|29089.4|29089.4|29089.4|29089.4|0
1626967080000|2021-07-22 15:18:00|29090.28|29090.28|29095.48|29095.48|29095.48|29095.48|29090.28|29090.28|0
1626967090000|2021-07-22 15:18:10|29096.37|29096.37|29096.37|29096.37|29096.37|29096.37|29096.37|29096.37|0
1626967140000|2021-07-22 15:19:00|29100.68|29100.68|29099.79|29099.79|29100.68|29100.68|29095.48|29095.48|0
1626967160000|2021-07-22 15:19:20|29098.9|29098.9|29098.9|29098.9|29098.9|29098.9|29098.9|29098.9|0
1626967170000|2021-07-22 15:19:30|29094.59|29094.59|29094.59|29094.59|29094.59|29094.59|29094.59|29094.59|0
1626967180000|2021-07-22 15:19:40|29090.28|29090.28|29090.28|29090.28|29090.28|29090.28|29090.28|29090.28|0
1626967190000|2021-07-22 15:19:50|29088.51|29088.51|29088.51|29088.51|29088.51|29088.51|29088.51|29088.51|0
1626967200000|2021-07-22 15:20:00|29079.89|29079.89|29079.89|29079.89|29079.89|29079.89|29079.89|29079.89|0
1626967210000|2021-07-22 15:20:10|29079.01|29079.01|29079.01|29079.01|29079.01|29079.01|29079.01|29079.01|0
1626967220000|2021-07-22 15:20:20|29078.12|29078.12|29073.81|29073.81|29078.12|29078.12|29073.81|29073.81|0
1626967260000|2021-07-22 15:21:00|29074.7|29074.7|29073.81|29073.81|29074.7|29074.7|29073.81|29073.81|0
1626967270000|2021-07-22 15:21:10|29069.5|29069.5|29069.5|29069.5|29069.5|29069.5|29069.5|29069.5|0
1626967310000|2021-07-22 15:21:50|29073.81|29073.81|29073.81|29073.81|29073.81|29073.81|29073.81|29073.81|0
1626967320000|2021-07-22 15:22:00|29078.12|29078.12|29079.01|29079.01|29079.01|29079.01|29078.12|29078.12|0
1626967350000|2021-07-22 15:22:30|29074.7|29074.7|29074.7|29074.7|29074.7|29074.7|29074.7|29074.7|0
1626967370000|2021-07-22 15:22:50|29070.39|29070.39|29060|29060|29070.39|29070.39|29060|29060|0
1626967400000|2021-07-22 15:23:20|29060.89|29060.89|29060.89|29060.89|29060.89|29060.89|29060.89|29060.89|0
1626967420000|2021-07-22 15:23:40|29059.11|29059.11|29054.81|29054.81|29059.11|29059.11|29054.81|29054.81|0
1626967440000|2021-07-22 15:24:00|29053.92|29053.92|29053.92|29053.92|29054.81|29054.81|29053.92|29053.92|0
1626967450000|2021-07-22 15:24:10|29054.81|29054.81|29054.81|29054.81|29054.81|29054.81|29054.81|29054.81|0
1626967460000|2021-07-22 15:24:20|29050.5|29050.5|29050.5|29050.5|29050.5|29050.5|29050.5|29050.5|0
1626967470000|2021-07-22 15:24:30|29054.81|29054.81|29054.81|29054.81|29054.81|29054.81|29054.81|29054.81|0
1626967500000|2021-07-22 15:25:00|29050.5|29050.5|29050.5|29050.5|29050.5|29050.5|29050.5|29050.5|0
1626967510000|2021-07-22 15:25:10|29052.28|29052.28|29052.28|29052.28|29052.28|29052.28|29052.28|29052.28|0
1626967540000|2021-07-22 15:25:40|29060.89|29060.89|29060.89|29060.89|29060.89|29060.89|29060.89|29060.89|0
1626967550000|2021-07-22 15:25:50|29056.59|29056.59|29056.59|29056.59|29056.59|29056.59|29056.59|29056.59|0
1626967560000|2021-07-22 15:26:00|29052.28|29052.28|29056.59|29056.59|29056.59|29056.59|29052.28|29052.28|0
1626967570000|2021-07-22 15:26:10|29054.81|29054.81|29054.81|29054.81|29054.81|29054.81|29050.5|29050.5|0
1626967630000|2021-07-22 15:27:10|29050.5|29050.5|29046.19|29046.19|29050.5|29050.5|29046.19|29046.19|0
1626967640000|2021-07-22 15:27:20|29050.5|29050.5|29046.19|29046.19|29050.5|29050.5|29046.19|29046.19|0
1626967660000|2021-07-22 15:27:40|29050.5|29050.5|29050.5|29050.5|29050.5|29050.5|29050.5|29050.5|0
1626967680000|2021-07-22 15:28:00|29046.19|29046.19|29046.19|29046.19|29046.19|29046.19|29046.19|29046.19|0
1626967710000|2021-07-22 15:28:30|29044.42|29044.42|29044.42|29044.42|29044.42|29044.42|29044.42|29044.42|0
1626967730000|2021-07-22 15:28:50|29046.19|29046.19|29046.19|29046.19|29046.19|29046.19|29046.19|29046.19|0
1626967740000|2021-07-22 15:29:00|29050.5|29050.5|29054.81|29054.81|29054.81|29054.81|29050.5|29050.5|0
1626967760000|2021-07-22 15:29:20|29059.11|29059.11|29063.42|29063.42|29063.42|29063.42|29059.11|29059.11|0
1626967770000|2021-07-22 15:29:30|29065.2|29065.2|29059.11|29059.11|29067.73|29067.73|29054.81|29054.81|0
1626967780000|2021-07-22 15:29:40|29063.42|29063.42|29067.73|29067.73|29067.73|29067.73|29059.11|29059.11|0
1626967790000|2021-07-22 15:29:50|29059.11|29059.11|29051.25|29051.25|29059.11|29059.11|29051.25|29051.25|0
1627024500000|2021-07-23 07:15:00|29285.24|29285.24|29293.1|29293.1|29293.1|29293.1|29276.62|29276.62|0
1627024520000|2021-07-23 07:15:20|29288.79|29288.79|29288.79|29288.79|29288.79|29288.79|29288.79|29288.79|0
1627024540000|2021-07-23 07:15:40|29293.1|29293.1|29293.1|29293.1|29293.1|29293.1|29293.1|29293.1|0
1627024560000|2021-07-23 07:16:00|29301.71|29301.71|29320.71|29320.71|29325.02|29325.02|29301.71|29301.71|0
1627024580000|2021-07-23 07:16:20|29329.33|29329.33|29329.33|29329.33|29329.33|29329.33|29329.33|29329.33|0
1627024590000|2021-07-23 07:16:30|29333.63|29333.63|29333.63|29333.63|29333.63|29333.63|29333.63|29333.63|0
1627024600000|2021-07-23 07:16:40|29329.33|29329.33|29333.63|29333.63|29333.63|29333.63|29329.33|29329.33|0
1627024620000|2021-07-23 07:17:00|29337.94|29337.94|29337.94|29337.94|29337.94|29337.94|29337.94|29337.94|0
1627024630000|2021-07-23 07:17:10|29346.55|29346.55|29346.55|29346.55|29346.55|29346.55|29346.55|29346.55|0
1627024640000|2021-07-23 07:17:20|29342.24|29342.24|29344.02|29344.02|29344.02|29344.02|29342.24|29342.24|0
1627024650000|2021-07-23 07:17:30|29339.72|29339.72|29327.55|29327.55|29339.72|29339.72|29327.55|29327.55|0
1627024670000|2021-07-23 07:17:50|29323.24|29323.24|29331.85|29331.85|29331.85|29331.85|29323.24|29323.24|0
1627024690000|2021-07-23 07:18:10|29336.16|29336.16|29331.85|29331.85|29336.16|29336.16|29331.85|29331.85|0
1627024710000|2021-07-23 07:18:30|29327.55|29327.55|29323.24|29323.24|29327.55|29327.55|29323.24|29323.24|0
1627024720000|2021-07-23 07:18:40|29327.55|29327.55|29327.55|29327.55|29327.55|29327.55|29327.55|29327.55|0
1627024750000|2021-07-23 07:19:10|29323.99|29323.99|29311.07|29311.07|29323.99|29323.99|29311.07|29311.07|0
1627024770000|2021-07-23 07:19:30|29315.38|29315.38|29315.38|29315.38|29315.38|29315.38|29315.38|29315.38|0
1627024780000|2021-07-23 07:19:40|29318.94|29318.94|29318.94|29318.94|29318.94|29318.94|29318.94|29318.94|0
1627024790000|2021-07-23 07:19:50|29323.24|29323.24|29323.24|29323.24|29323.24|29323.24|29323.24|29323.24|0
1627024810000|2021-07-23 07:20:10|29336.16|29336.16|29336.16|29336.16|29336.16|29336.16|29336.16|29336.16|0
1627024840000|2021-07-23 07:20:40|29331.85|29331.85|29331.85|29331.85|29331.85|29331.85|29331.85|29331.85|0
1627024860000|2021-07-23 07:21:00|29336.16|29336.16|29331.85|29331.85|29337.94|29337.94|29331.85|29331.85|0
1627024880000|2021-07-23 07:21:20|29327.55|29327.55|29327.55|29327.55|29327.55|29327.55|29327.55|29327.55|0
1627024900000|2021-07-23 07:21:40|29318.94|29318.94|29318.94|29318.94|29318.94|29318.94|29318.94|29318.94|0
1627024910000|2021-07-23 07:21:50|29323.24|29323.24|29323.24|29323.24|29323.24|29323.24|29323.24|29323.24|0
1627024920000|2021-07-23 07:22:00|29327.55|29327.55|29327.55|29327.55|29327.55|29327.55|29327.55|29327.55|0
1627024970000|2021-07-23 07:22:50|29332.88|29332.88|29331.1|29331.1|29332.88|29332.88|29331.1|29331.1|0
1627025000000|2021-07-23 07:23:20|29344.02|29344.02|29344.02|29344.02|29344.02|29344.02|29344.02|29344.02|0
1627025030000|2021-07-23 07:23:50|29348.33|29348.33|29352.63|29352.63|29352.63|29352.63|29348.33|29348.33|0
1627025040000|2021-07-23 07:24:00|29356.94|29356.94|29356.94|29356.94|29356.94|29356.94|29352.63|29352.63|0
1627025050000|2021-07-23 07:24:10|29344.02|29344.02|29344.02|29344.02|29344.02|29344.02|29344.02|29344.02|0
1627025060000|2021-07-23 07:24:20|29352.63|29352.63|29354.41|29354.41|29354.41|29354.41|29352.63|29352.63|0
1627025100000|2021-07-23 07:25:00|29358.72|29358.72|29363.03|29363.03|29363.03|29363.03|29358.72|29358.72|0
1627025110000|2021-07-23 07:25:10|29367.33|29367.33|29367.33|29367.33|29367.33|29367.33|29367.33|29367.33|0
1627025120000|2021-07-23 07:25:20|29370.89|29370.89|29370.89|29370.89|29370.89|29370.89|29370.89|29370.89|0
1627025130000|2021-07-23 07:25:30|29375.19|29375.19|29375.19|29375.19|29375.19|29375.19|29375.19|29375.19|0
1627025160000|2021-07-23 07:26:00|29370.89|29370.89|29353.66|29353.66|29375.19|29375.19|29353.66|29353.66|0
1627025200000|2021-07-23 07:26:40|29350.11|29350.11|29337.19|29337.19|29350.11|29350.11|29337.19|29337.19|0
1627025220000|2021-07-23 07:27:00|29328.57|29328.57|29328.57|29328.57|29328.57|29328.57|29328.57|29328.57|0
1627025230000|2021-07-23 07:27:10|29332.88|29332.88|29332.88|29332.88|29332.88|29332.88|29332.88|29332.88|0
1627025260000|2021-07-23 07:27:40|29328.57|29328.57|29328.57|29328.57|29328.57|29328.57|29328.57|29328.57|0
1627025270000|2021-07-23 07:27:50|29332.88|29332.88|29337.19|29337.19|29337.19|29337.19|29332.88|29332.88|0
1627025310000|2021-07-23 07:28:30|29330.08|29330.08|29330.08|29330.08|29330.08|29330.08|29330.08|29330.08|0
1627025320000|2021-07-23 07:28:40|29331.85|29331.85|29331.85|29331.85|29331.85|29331.85|29331.85|29331.85|0
1627025340000|2021-07-23 07:29:00|29330.08|29330.08|29323.99|29323.99|29330.08|29330.08|29323.99|29323.99|0
1627025370000|2021-07-23 07:29:30|29311.07|29311.07|29311.07|29311.07|29311.07|29311.07|29311.07|29311.07|0
1627025380000|2021-07-23 07:29:40|29302.46|29302.46|29302.46|29302.46|29302.46|29302.46|29302.46|29302.46|0
1627025390000|2021-07-23 07:29:50|29298.15|29298.15|29292.82|29292.82|29298.15|29298.15|29292.82|29292.82|0
1627025400000|2021-07-23 07:30:00|29294.6|29294.6|29314.36|29314.36|29321.19|29321.19|29294.6|29294.6|0
1627025410000|2021-07-23 07:30:10|29310.05|29310.05|29303.97|29303.97|29310.05|29310.05|29299.66|29299.66|0
1627025440000|2021-07-23 07:30:40|29299.66|29299.66|29303.97|29303.97|29303.97|29303.97|29299.66|29299.66|0
1627025450000|2021-07-23 07:30:50|29289.27|29289.27|29289.27|29289.27|29289.27|29289.27|29289.27|29289.27|0
1627025460000|2021-07-23 07:31:00|29287.49|29287.49|29287.49|29287.49|29287.49|29287.49|29287.49|29287.49|0
1627025490000|2021-07-23 07:31:30|29289.27|29289.27|29289.27|29289.27|29289.27|29289.27|29289.27|29289.27|0
1627025530000|2021-07-23 07:32:10|29302.19|29302.19|29297.88|29297.88|29302.19|29302.19|29297.88|29297.88|0
1627025540000|2021-07-23 07:32:20|29294.33|29294.33|29294.33|29294.33|29294.33|29294.33|29294.33|29294.33|0
1627025560000|2021-07-23 07:32:40|29285.71|29285.71|29285.71|29285.71|29285.71|29285.71|29285.71|29285.71|0
1627025580000|2021-07-23 07:33:00|29277.1|29277.1|29277.1|29277.1|29277.1|29277.1|29277.1|29277.1|0
1627025590000|2021-07-23 07:33:10|29281.41|29281.41|29281.41|29281.41|29281.41|29281.41|29281.41|29281.41|0
1627025610000|2021-07-23 07:33:30|29272.8|29272.8|29272.8|29272.8|29272.8|29272.8|29272.8|29272.8|0
1627025640000|2021-07-23 07:34:00|29281.41|29281.41|29284.96|29284.96|29284.96|29284.96|29281.41|29281.41|0
1627025650000|2021-07-23 07:34:10|29293.58|29293.58|29293.58|29293.58|29293.58|29293.58|29293.58|29293.58|0
1627025660000|2021-07-23 07:34:20|29289.27|29289.27|29289.27|29289.27|29289.27|29289.27|29289.27|29289.27|0
1627025670000|2021-07-23 07:34:30|29283.94|29283.94|29283.94|29283.94|29283.94|29283.94|29283.94|29283.94|0
1627025700000|2021-07-23 07:35:00|29279.63|29279.63|29279.63|29279.63|29279.63|29279.63|29279.63|29279.63|0
1627025710000|2021-07-23 07:35:10|29267.46|29267.46|29267.46|29267.46|29267.46|29267.46|29267.46|29267.46|0
1627025770000|2021-07-23 07:36:10|29271.77|29271.77|29271.77|29271.77|29271.77|29271.77|29271.77|29271.77|0
1627025780000|2021-07-23 07:36:20|29273.55|29273.55|29273.55|29273.55|29273.55|29273.55|29273.55|29273.55|0
1627025820000|2021-07-23 07:37:00|29264.93|29264.93|29264.93|29264.93|29264.93|29264.93|29264.93|29264.93|0
1627025830000|2021-07-23 07:37:10|29261.38|29261.38|29261.38|29261.38|29261.38|29261.38|29261.38|29261.38|0
1627025850000|2021-07-23 07:37:30|29257.07|29257.07|29257.07|29257.07|29257.07|29257.07|29257.07|29257.07|0
1627025880000|2021-07-23 07:38:00|29255.3|29255.3|29255.3|29255.3|29255.3|29255.3|29255.3|29255.3|0
1627025900000|2021-07-23 07:38:20|29259.6|29259.6|29276.08|29276.08|29276.08|29276.08|29259.6|29259.6|0
1627025960000|2021-07-23 07:39:20|29284.69|29284.69|29280.38|29280.38|29284.69|29284.69|29280.38|29280.38|0
1627025970000|2021-07-23 07:39:30|29282.16|29282.16|29286.47|29286.47|29290.77|29290.77|29282.16|29282.16|0
1627025980000|2021-07-23 07:39:40|29290.77|29290.77|29290.77|29290.77|29290.77|29290.77|29290.77|29290.77|0
1627025990000|2021-07-23 07:39:50|29292.55|29292.55|29292.55|29292.55|29292.55|29292.55|29292.55|29292.55|0
1627026000000|2021-07-23 07:40:00|29296.86|29296.86|29296.86|29296.86|29296.86|29296.86|29292.55|29292.55|0
1627026010000|2021-07-23 07:40:10|29292.55|29292.55|29292.55|29292.55|29292.55|29292.55|29288.24|29288.24|0
1627026020000|2021-07-23 07:40:20|29301.16|29301.16|29305.47|29305.47|29305.47|29305.47|29301.16|29301.16|0
1627026030000|2021-07-23 07:40:30|29310.8|29310.8|29310.8|29310.8|29310.8|29310.8|29310.8|29310.8|0
1627026040000|2021-07-23 07:40:40|29307.25|29307.25|29307.25|29307.25|29307.25|29307.25|29307.25|29307.25|0
1627026070000|2021-07-23 07:41:10|29311.55|29311.55|29311.55|29311.55|29311.55|29311.55|29311.55|29311.55|0
1627026090000|2021-07-23 07:41:30|29307.25|29307.25|29307.25|29307.25|29307.25|29307.25|29307.25|29307.25|0
1627026120000|2021-07-23 07:42:00|29299.39|29299.39|29299.39|29299.39|29299.39|29299.39|29299.39|29299.39|0
1627026160000|2021-07-23 07:42:40|29293.3|29293.3|29293.3|29293.3|29293.3|29293.3|29293.3|29293.3|0
1627026190000|2021-07-23 07:43:10|29297.61|29297.61|29297.61|29297.61|29297.61|29297.61|29297.61|29297.61|0
1627026200000|2021-07-23 07:43:20|29301.92|29301.92|29301.92|29301.92|29301.92|29301.92|29301.92|29301.92|0
1627026210000|2021-07-23 07:43:30|29297.61|29297.61|29297.61|29297.61|29297.61|29297.61|29297.61|29297.61|0
1627026270000|2021-07-23 07:44:30|29293.3|29293.3|29293.3|29293.3|29297.61|29297.61|29291.53|29291.53|0
1627026290000|2021-07-23 07:44:50|29289|29289|29289|29289|29289|29289|29289|29289|0
1627026300000|2021-07-23 07:45:00|29290.77|29290.77|29303.69|29303.69|29303.69|29303.69|29290.77|29290.77|0
1627026320000|2021-07-23 07:45:20|29299.39|29299.39|29299.39|29299.39|29299.39|29299.39|29299.39|29299.39|0
1627026350000|2021-07-23 07:45:50|29303.69|29303.69|29303.69|29303.69|29303.69|29303.69|29303.69|29303.69|0
1627026360000|2021-07-23 07:46:00|29305.47|29305.47|29305.47|29305.47|29305.47|29305.47|29305.47|29305.47|0
1627026370000|2021-07-23 07:46:10|29296.86|29296.86|29288.24|29288.24|29296.86|29296.86|29288.24|29288.24|0
1627026380000|2021-07-23 07:46:20|29283.94|29283.94|29282.16|29282.16|29283.94|29283.94|29282.16|29282.16|0
1627026420000|2021-07-23 07:47:00|29283.94|29283.94|29283.94|29283.94|29283.94|29283.94|29283.94|29283.94|0
1627026450000|2021-07-23 07:47:30|29288.24|29288.24|29283.94|29283.94|29288.24|29288.24|29283.94|29283.94|0
1627026470000|2021-07-23 07:47:50|29282.16|29282.16|29282.16|29282.16|29282.16|29282.16|29282.16|29282.16|0
1627026520000|2021-07-23 07:48:40|29286.47|29286.47|29290.77|29290.77|29295.08|29295.08|29286.47|29286.47|0
1627026540000|2021-07-23 07:49:00|29292.55|29292.55|29292.55|29292.55|29292.55|29292.55|29292.55|29292.55|0
1627026560000|2021-07-23 07:49:20|29288.24|29288.24|29288.24|29288.24|29288.24|29288.24|29288.24|29288.24|0
1627026600000|2021-07-23 07:50:00|29275.32|29275.32|29275.32|29275.32|29275.32|29275.32|29275.32|29275.32|0
1627026660000|2021-07-23 07:51:00|29271.02|29271.02|29262.4|29262.4|29271.02|29271.02|29262.4|29262.4|0
1627026720000|2021-07-23 07:52:00|29275.32|29275.32|29275.32|29275.32|29275.32|29275.32|29275.32|29275.32|0
1627026730000|2021-07-23 07:52:10|29271.02|29271.02|29271.02|29271.02|29271.02|29271.02|29271.02|29271.02|0
1627026760000|2021-07-23 07:52:40|29275.32|29275.32|29275.32|29275.32|29275.32|29275.32|29275.32|29275.32|0
1627026770000|2021-07-23 07:52:50|29279.63|29279.63|29279.63|29279.63|29279.63|29279.63|29279.63|29279.63|0
1627026780000|2021-07-23 07:53:00|29281.41|29281.41|29285.71|29285.71|29285.71|29285.71|29281.41|29281.41|0
1627026790000|2021-07-23 07:53:10|29290.02|29290.02|29290.02|29290.02|29290.02|29290.02|29290.02|29290.02|0
1627026830000|2021-07-23 07:53:50|29277.1|29277.1|29277.1|29277.1|29277.1|29277.1|29277.1|29277.1|0
1627026850000|2021-07-23 07:54:10|29281.41|29281.41|29281.41|29281.41|29281.41|29281.41|29281.41|29281.41|0
1627026860000|2021-07-23 07:54:20|29291.8|29291.8|29291.8|29291.8|29291.8|29291.8|29291.8|29291.8|0
1627026970000|2021-07-23 07:56:10|29293.58|29293.58|29293.58|29293.58|29293.58|29293.58|29293.58|29293.58|0
1627026990000|2021-07-23 07:56:30|29297.88|29297.88|29297.88|29297.88|29297.88|29297.88|29297.88|29297.88|0
1627027010000|2021-07-23 07:56:50|29302.19|29302.19|29302.19|29302.19|29302.19|29302.19|29302.19|29302.19|0
1627027030000|2021-07-23 07:57:10|29310.8|29310.8|29310.8|29310.8|29310.8|29310.8|29310.8|29310.8|0
1627027040000|2021-07-23 07:57:20|29312.58|29312.58|29312.58|29312.58|29312.58|29312.58|29312.58|29312.58|0
1627027090000|2021-07-23 07:58:10|29321.19|29321.19|29321.19|29321.19|29321.19|29321.19|29321.19|29321.19|0
1627027110000|2021-07-23 07:58:30|29316.88|29316.88|29310.05|29310.05|29316.88|29316.88|29310.05|29310.05|0
1627027120000|2021-07-23 07:58:40|29308.27|29308.27|29308.27|29308.27|29308.27|29308.27|29308.27|29308.27|0
1627027140000|2021-07-23 07:59:00|29303.97|29303.97|29303.97|29303.97|29303.97|29303.97|29303.97|29303.97|0
1627027160000|2021-07-23 07:59:20|29305.74|29305.74|29310.05|29310.05|29310.05|29310.05|29305.74|29305.74|0
1627027180000|2021-07-23 07:59:40|29305.74|29305.74|29305.74|29305.74|29305.74|29305.74|29305.74|29305.74|0
1627027200000|2021-07-23 08:00:00|29307.52|29307.52|29303.97|29303.97|29307.52|29307.52|29303.97|29303.97|0
1627027220000|2021-07-23 08:00:20|29299.66|29299.66|29299.66|29299.66|29299.66|29299.66|29299.66|29299.66|0
1627027270000|2021-07-23 08:01:10|29297.88|29297.88|29297.88|29297.88|29297.88|29297.88|29297.88|29297.88|0
1627027310000|2021-07-23 08:01:50|29302.19|29302.19|29302.19|29302.19|29302.19|29302.19|29302.19|29302.19|0
1627027340000|2021-07-23 08:02:20|29293.58|29293.58|29293.58|29293.58|29293.58|29293.58|29293.58|29293.58|0
1627027350000|2021-07-23 08:02:30|29284.96|29284.96|29280.66|29280.66|29284.96|29284.96|29280.66|29280.66|0
1627027380000|2021-07-23 08:03:00|29278.88|29278.88|29274.57|29274.57|29278.88|29278.88|29274.57|29274.57|0
1627027460000|2021-07-23 08:04:20|29278.88|29278.88|29278.88|29278.88|29278.88|29278.88|29278.88|29278.88|0
1627027470000|2021-07-23 08:04:30|29283.19|29283.19|29284.96|29284.96|29284.96|29284.96|29283.19|29283.19|0
1627027500000|2021-07-23 08:05:00|29289.27|29289.27|29289.27|29289.27|29289.27|29289.27|29289.27|29289.27|0
1627027570000|2021-07-23 08:06:10|29297.88|29297.88|29289.27|29289.27|29297.88|29297.88|29289.27|29289.27|0
1627027610000|2021-07-23 08:06:50|29287.49|29287.49|29283.19|29283.19|29287.49|29287.49|29283.19|29283.19|0
1627027620000|2021-07-23 08:07:00|29278.88|29278.88|29277.1|29277.1|29278.88|29278.88|29277.1|29277.1|0
1627027630000|2021-07-23 08:07:10|29281.41|29281.41|29281.41|29281.41|29281.41|29281.41|29281.41|29281.41|0
1627027650000|2021-07-23 08:07:30|29283.19|29283.19|29295.35|29295.35|29295.35|29295.35|29283.19|29283.19|0
1627027660000|2021-07-23 08:07:40|29299.66|29299.66|29299.66|29299.66|29299.66|29299.66|29299.66|29299.66|0
1627027670000|2021-07-23 08:07:50|29295.35|29295.35|29295.35|29295.35|29295.35|29295.35|29295.35|29295.35|0
1627027680000|2021-07-23 08:08:00|29299.66|29299.66|29299.66|29299.66|29299.66|29299.66|29299.66|29299.66|0
1627027700000|2021-07-23 08:08:20|29303.97|29303.97|29303.97|29303.97|29303.97|29303.97|29303.97|29303.97|0
1627027730000|2021-07-23 08:08:50|29308.27|29308.27|29308.27|29308.27|29308.27|29308.27|29308.27|29308.27|0
1627027760000|2021-07-23 08:09:20|29312.58|29312.58|29312.58|29312.58|29312.58|29312.58|29312.58|29312.58|0
1627027770000|2021-07-23 08:09:30|29316.13|29316.13|29316.13|29316.13|29316.13|29316.13|29316.13|29316.13|0
1627027780000|2021-07-23 08:09:40|29320.44|29320.44|29320.44|29320.44|29320.44|29320.44|29320.44|29320.44|0
1627027810000|2021-07-23 08:10:10|29324.75|29324.75|29324.75|29324.75|29324.75|29324.75|29324.75|29324.75|0
1627027850000|2021-07-23 08:10:50|29336.91|29336.91|29336.91|29336.91|29336.91|29336.91|29336.91|29336.91|0
1627027880000|2021-07-23 08:11:20|29341.22|29341.22|29341.22|29341.22|29341.22|29341.22|29341.22|29341.22|0
1627027920000|2021-07-23 08:12:00|29332.61|29332.61|29332.61|29332.61|29332.61|29332.61|29332.61|29332.61|0
1627027940000|2021-07-23 08:12:20|29323.99|29323.99|29323.99|29323.99|29323.99|29323.99|29323.99|29323.99|0
1627027980000|2021-07-23 08:13:00|29328.3|29328.3|29328.3|29328.3|29328.3|29328.3|29328.3|29328.3|0
1627027990000|2021-07-23 08:13:10|29319.69|29319.69|29319.69|29319.69|29319.69|29319.69|29319.69|29319.69|0
1627028000000|2021-07-23 08:13:20|29323.99|29323.99|29323.99|29323.99|29323.99|29323.99|29323.99|29323.99|0
1627028070000|2021-07-23 08:14:30|29319.69|29319.69|29311.83|29311.83|29319.69|29319.69|29311.83|29311.83|0
1627028080000|2021-07-23 08:14:40|29310.05|29310.05|29301.44|29301.44|29310.05|29310.05|29301.44|29301.44|0
1627028110000|2021-07-23 08:15:10|29305.74|29305.74|29305.74|29305.74|29305.74|29305.74|29305.74|29305.74|0
1627028160000|2021-07-23 08:16:00|29318.66|29318.66|29318.66|29318.66|29318.66|29318.66|29318.66|29318.66|0
1627028200000|2021-07-23 08:16:40|29331.58|29331.58|29331.58|29331.58|29331.58|29331.58|29331.58|29331.58|0
1627028230000|2021-07-23 08:17:10|29327.28|29327.28|29327.28|29327.28|29327.28|29327.28|29327.28|29327.28|0
1627028240000|2021-07-23 08:17:20|29322.97|29322.97|29322.97|29322.97|29322.97|29322.97|29322.97|29322.97|0
1627028380000|2021-07-23 08:19:40|29328.3|29328.3|29328.3|29328.3|29328.3|29328.3|29328.3|29328.3|0
1627028440000|2021-07-23 08:20:40|29323.99|29323.99|29323.99|29323.99|29323.99|29323.99|29323.99|29323.99|0
1627028470000|2021-07-23 08:21:10|29320.44|29320.44|29311.83|29311.83|29320.44|29320.44|29311.83|29311.83|0
1627028480000|2021-07-23 08:21:20|29310.05|29310.05|29314.36|29314.36|29314.36|29314.36|29310.05|29310.05|0
1627028540000|2021-07-23 08:22:20|29310.05|29310.05|29311.83|29311.83|29311.83|29311.83|29310.05|29310.05|0
1627028570000|2021-07-23 08:22:50|29307.52|29307.52|29307.52|29307.52|29307.52|29307.52|29307.52|29307.52|0
1627028580000|2021-07-23 08:23:00|29303.21|29303.21|29303.21|29303.21|29303.21|29303.21|29303.21|29303.21|0
1627028590000|2021-07-23 08:23:10|29307.52|29307.52|29316.13|29316.13|29316.13|29316.13|29307.52|29307.52|0
1627028660000|2021-07-23 08:24:20|29307.52|29307.52|29307.52|29307.52|29307.52|29307.52|29307.52|29307.52|0
1627028680000|2021-07-23 08:24:40|29313.6|29313.6|29313.6|29313.6|29313.6|29313.6|29313.6|29313.6|0
1627028700000|2021-07-23 08:25:00|29323.99|29323.99|29325.77|29325.77|29325.77|29325.77|29323.99|29323.99|0
1627028760000|2021-07-23 08:26:00|29323.99|29323.99|29315.38|29315.38|29323.99|29323.99|29315.38|29315.38|0
1627028780000|2021-07-23 08:26:20|29311.07|29311.07|29311.07|29311.07|29311.07|29311.07|29311.07|29311.07|0
1627028910000|2021-07-23 08:28:30|29309.3|29309.3|29307.52|29307.52|29309.3|29309.3|29307.52|29307.52|0
1627028920000|2021-07-23 08:28:40|29303.21|29303.21|29303.21|29303.21|29303.21|29303.21|29303.21|29303.21|0
1627028940000|2021-07-23 08:29:00|29298.91|29298.91|29294.6|29294.6|29298.91|29298.91|29294.6|29294.6|0
1627028950000|2021-07-23 08:29:10|29298.91|29298.91|29298.91|29298.91|29298.91|29298.91|29298.91|29298.91|0
1627028990000|2021-07-23 08:29:50|29297.13|29297.13|29297.13|29297.13|29297.13|29297.13|29297.13|29297.13|0
1627029000000|2021-07-23 08:30:00|29300.68|29300.68|29304.99|29304.99|29304.99|29304.99|29300.68|29300.68|0
1627029010000|2021-07-23 08:30:10|29309.3|29309.3|29309.3|29309.3|29309.3|29309.3|29309.3|29309.3|0
1627029040000|2021-07-23 08:30:40|29304.99|29304.99|29304.99|29304.99|29304.99|29304.99|29304.99|29304.99|0
1627029080000|2021-07-23 08:31:20|29309.3|29309.3|29309.3|29309.3|29309.3|29309.3|29309.3|29309.3|0
1627029090000|2021-07-23 08:31:30|29312.85|29312.85|29312.85|29312.85|29312.85|29312.85|29312.85|29312.85|0
1627029140000|2021-07-23 08:32:20|29317.16|29317.16|29321.46|29321.46|29321.46|29321.46|29317.16|29317.16|0
1627029150000|2021-07-23 08:32:30|29317.16|29317.16|29317.16|29317.16|29317.16|29317.16|29317.16|29317.16|0
1627029190000|2021-07-23 08:33:10|29312.85|29312.85|29311.07|29311.07|29312.85|29312.85|29311.07|29311.07|0
1627029200000|2021-07-23 08:33:20|29312.85|29312.85|29312.85|29312.85|29312.85|29312.85|29312.85|29312.85|0
1627029280000|2021-07-23 08:34:40|29317.16|29317.16|29317.16|29317.16|29317.16|29317.16|29317.16|29317.16|0
1627029350000|2021-07-23 08:35:50|29318.94|29318.94|29318.94|29318.94|29318.94|29318.94|29318.94|29318.94|0
1627029360000|2021-07-23 08:36:00|29323.24|29323.24|29323.24|29323.24|29323.24|29323.24|29323.24|29323.24|0
1627029370000|2021-07-23 08:36:10|29325.02|29325.02|29329.33|29329.33|29329.33|29329.33|29325.02|29325.02|0
1627029390000|2021-07-23 08:36:30|29333.63|29333.63|29337.94|29337.94|29337.94|29337.94|29333.63|29333.63|0
1627029430000|2021-07-23 08:37:10|29339.72|29339.72|29348.33|29348.33|29348.33|29348.33|29339.72|29339.72|0
1627029500000|2021-07-23 08:38:20|29350.11|29350.11|29354.41|29354.41|29354.41|29354.41|29350.11|29350.11|0
1627029540000|2021-07-23 08:39:00|29358.72|29358.72|29358.72|29358.72|29358.72|29358.72|29358.72|29358.72|0
1627029560000|2021-07-23 08:39:20|29363.03|29363.03|29363.03|29363.03|29363.03|29363.03|29363.03|29363.03|0
1627029570000|2021-07-23 08:39:30|29358.72|29358.72|29358.72|29358.72|29358.72|29358.72|29358.72|29358.72|0
1627029650000|2021-07-23 08:40:50|29367.33|29367.33|29367.33|29367.33|29367.33|29367.33|29367.33|29367.33|0
1627029660000|2021-07-23 08:41:00|29371.64|29371.64|29371.64|29371.64|29371.64|29371.64|29371.64|29371.64|0
1627029720000|2021-07-23 08:42:00|29358.72|29358.72|29358.72|29358.72|29358.72|29358.72|29358.72|29358.72|0
1627029750000|2021-07-23 08:42:30|29354.41|29354.41|29354.41|29354.41|29354.41|29354.41|29354.41|29354.41|0
1627029760000|2021-07-23 08:42:40|29352.63|29352.63|29352.63|29352.63|29352.63|29352.63|29352.63|29352.63|0
1627029780000|2021-07-23 08:43:00|29354.41|29354.41|29354.41|29354.41|29354.41|29354.41|29354.41|29354.41|0
1627029800000|2021-07-23 08:43:20|29350.11|29350.11|29350.11|29350.11|29350.11|29350.11|29350.11|29350.11|0
1627029810000|2021-07-23 08:43:30|29345.8|29345.8|29345.8|29345.8|29345.8|29345.8|29345.8|29345.8|0
1627029820000|2021-07-23 08:43:40|29344.02|29344.02|29344.02|29344.02|29344.02|29344.02|29344.02|29344.02|0
1627029840000|2021-07-23 08:44:00|29339.72|29339.72|29339.72|29339.72|29339.72|29339.72|29339.72|29339.72|0
1627029850000|2021-07-23 08:44:10|29344.02|29344.02|29348.33|29348.33|29348.33|29348.33|29344.02|29344.02|0
1627029860000|2021-07-23 08:44:20|29344.02|29344.02|29344.02|29344.02|29344.02|29344.02|29344.02|29344.02|0
1627029920000|2021-07-23 08:45:20|29348.33|29348.33|29348.33|29348.33|29348.33|29348.33|29348.33|29348.33|0
1627029930000|2021-07-23 08:45:30|29344.02|29344.02|29352.63|29352.63|29352.63|29352.63|29344.02|29344.02|0
1627029960000|2021-07-23 08:46:00|29344.02|29344.02|29344.02|29344.02|29344.02|29344.02|29344.02|29344.02|0
1627029980000|2021-07-23 08:46:20|29348.33|29348.33|29348.33|29348.33|29348.33|29348.33|29348.33|29348.33|0
1627030040000|2021-07-23 08:47:20|29356.94|29356.94|29356.94|29356.94|29358.72|29358.72|29356.94|29356.94|0
1627030050000|2021-07-23 08:47:30|29352.63|29352.63|29352.63|29352.63|29352.63|29352.63|29352.63|29352.63|0
1627030070000|2021-07-23 08:47:50|29344.02|29344.02|29344.02|29344.02|29344.02|29344.02|29344.02|29344.02|0
1627030090000|2021-07-23 08:48:10|29339.72|29339.72|29339.72|29339.72|29339.72|29339.72|29339.72|29339.72|0
1627030140000|2021-07-23 08:49:00|29335.41|29335.41|29339.72|29339.72|29339.72|29339.72|29335.41|29335.41|0
1627030150000|2021-07-23 08:49:10|29335.41|29335.41|29335.41|29335.41|29335.41|29335.41|29335.41|29335.41|0
1627030190000|2021-07-23 08:49:50|29333.63|29333.63|29333.63|29333.63|29333.63|29333.63|29333.63|29333.63|0
1627030220000|2021-07-23 08:50:20|29330.08|29330.08|29326.52|29326.52|29330.08|29330.08|29326.52|29326.52|0
1627030270000|2021-07-23 08:51:10|29328.3|29328.3|29328.3|29328.3|29328.3|29328.3|29328.3|29328.3|0
1627030280000|2021-07-23 08:51:20|29332.61|29332.61|29332.61|29332.61|29332.61|29332.61|29332.61|29332.61|0
1627030300000|2021-07-23 08:51:40|29336.91|29336.91|29338.69|29338.69|29338.69|29338.69|29336.91|29336.91|0
1627030310000|2021-07-23 08:51:50|29340.47|29340.47|29340.47|29340.47|29340.47|29340.47|29340.47|29340.47|0
1627030340000|2021-07-23 08:52:20|29336.16|29336.16|29336.16|29336.16|29336.16|29336.16|29336.16|29336.16|0
1627030450000|2021-07-23 08:54:10|29327.55|29327.55|29327.55|29327.55|29327.55|29327.55|29327.55|29327.55|0
1627030460000|2021-07-23 08:54:20|29331.85|29331.85|29331.85|29331.85|29331.85|29331.85|29331.85|29331.85|0
1627030500000|2021-07-23 08:55:00|29336.16|29336.16|29336.16|29336.16|29336.16|29336.16|29336.16|29336.16|0
1627030540000|2021-07-23 08:55:40|29331.85|29331.85|29331.85|29331.85|29331.85|29331.85|29331.85|29331.85|0
1627030560000|2021-07-23 08:56:00|29336.16|29336.16|29336.16|29336.16|29336.16|29336.16|29336.16|29336.16|0
1627030600000|2021-07-23 08:56:40|29340.47|29340.47|29340.47|29340.47|29340.47|29340.47|29340.47|29340.47|0
1627030620000|2021-07-23 08:57:00|29344.77|29344.77|29344.77|29344.77|29344.77|29344.77|29344.77|29344.77|0
1627030640000|2021-07-23 08:57:20|29336.16|29336.16|29336.16|29336.16|29336.16|29336.16|29336.16|29336.16|0
1627030760000|2021-07-23 08:59:20|29331.85|29331.85|29327.55|29327.55|29331.85|29331.85|29327.55|29327.55|0
1627030820000|2021-07-23 09:00:20|29331.85|29331.85|29331.85|29331.85|29331.85|29331.85|29331.85|29331.85|0
1627030850000|2021-07-23 09:00:50|29336.16|29336.16|29336.16|29336.16|29336.16|29336.16|29336.16|29336.16|0
1627030880000|2021-07-23 09:01:20|29340.47|29340.47|29340.47|29340.47|29340.47|29340.47|29340.47|29340.47|0
1627030910000|2021-07-23 09:01:50|29344.77|29344.77|29344.77|29344.77|29344.77|29344.77|29344.77|29344.77|0
1627030950000|2021-07-23 09:02:30|29340.47|29340.47|29340.47|29340.47|29340.47|29340.47|29340.47|29340.47|0
1627031050000|2021-07-23 09:04:10|29346.55|29346.55|29346.55|29346.55|29346.55|29346.55|29346.55|29346.55|0
1627031170000|2021-07-23 09:06:10|29342.24|29342.24|29337.94|29337.94|29342.24|29342.24|29337.94|29337.94|0
1627031190000|2021-07-23 09:06:30|29333.63|29333.63|29333.63|29333.63|29333.63|29333.63|29333.63|29333.63|0
1627031280000|2021-07-23 09:08:00|29339.72|29339.72|29339.72|29339.72|29339.72|29339.72|29339.72|29339.72|0
1627031320000|2021-07-23 09:08:40|29344.02|29344.02|29344.02|29344.02|29344.02|29344.02|29344.02|29344.02|0
1627031360000|2021-07-23 09:09:20|29345.8|29345.8|29345.8|29345.8|29345.8|29345.8|29345.8|29345.8|0
1627031400000|2021-07-23 09:10:00|29350.11|29350.11|29339.72|29339.72|29350.11|29350.11|29339.72|29339.72|0
1627031420000|2021-07-23 09:10:20|29344.02|29344.02|29344.02|29344.02|29344.02|29344.02|29344.02|29344.02|0
1627031490000|2021-07-23 09:11:30|29348.33|29348.33|29348.33|29348.33|29348.33|29348.33|29348.33|29348.33|0
1627031560000|2021-07-23 09:12:40|29344.02|29344.02|29344.02|29344.02|29344.02|29344.02|29344.02|29344.02|0
1627031580000|2021-07-23 09:13:00|29339.72|29339.72|29344.02|29344.02|29344.02|29344.02|29339.72|29339.72|0
1627031600000|2021-07-23 09:13:20|29342.24|29342.24|29338.69|29338.69|29342.24|29342.24|29338.69|29338.69|0
1627031730000|2021-07-23 09:15:30|29321.46|29321.46|29321.46|29321.46|29321.46|29321.46|29321.46|29321.46|0
1627031820000|2021-07-23 09:17:00|29334.38|29334.38|29334.38|29334.38|29334.38|29334.38|29334.38|29334.38|0
1627031830000|2021-07-23 09:17:10|29338.69|29338.69|29338.69|29338.69|29338.69|29338.69|29338.69|29338.69|0
1627031890000|2021-07-23 09:18:10|29343|29343|29343|29343|29343|29343|29343|29343|0
1627031920000|2021-07-23 09:18:40|29338.69|29338.69|29338.69|29338.69|29338.69|29338.69|29338.69|29338.69|0
1627031940000|2021-07-23 09:19:00|29334.38|29334.38|29334.38|29334.38|29334.38|29334.38|29334.38|29334.38|0
1627031970000|2021-07-23 09:19:30|29338.69|29338.69|29338.69|29338.69|29338.69|29338.69|29338.69|29338.69|0
1627031980000|2021-07-23 09:19:40|29343|29343|29343|29343|29343|29343|29343|29343|0
1627032000000|2021-07-23 09:20:00|29351.61|29351.61|29351.61|29351.61|29351.61|29351.61|29351.61|29351.61|0
1627032070000|2021-07-23 09:21:10|29359.47|29359.47|29359.47|29359.47|29359.47|29359.47|29359.47|29359.47|0
1627032080000|2021-07-23 09:21:20|29357.69|29357.69|29357.69|29357.69|29357.69|29357.69|29357.69|29357.69|0
1627032100000|2021-07-23 09:21:40|29359.47|29359.47|29361.25|29361.25|29361.25|29361.25|29359.47|29359.47|0
1627032110000|2021-07-23 09:21:50|29365.55|29365.55|29369.86|29369.86|29369.86|29369.86|29365.55|29365.55|0
1627032150000|2021-07-23 09:22:30|29365.55|29365.55|29363.78|29363.78|29365.55|29365.55|29363.78|29363.78|0
1627032160000|2021-07-23 09:22:40|29359.47|29359.47|29359.47|29359.47|29359.47|29359.47|29359.47|29359.47|0
1627032180000|2021-07-23 09:23:00|29357.69|29357.69|29357.69|29357.69|29357.69|29357.69|29357.69|29357.69|0
1627032220000|2021-07-23 09:23:40|29349.08|29349.08|29349.08|29349.08|29349.08|29349.08|29349.08|29349.08|0
1627032230000|2021-07-23 09:23:50|29357.69|29357.69|29357.69|29357.69|29357.69|29357.69|29357.69|29357.69|0
1627032320000|2021-07-23 09:25:20|29362|29362|29362|29362|29362|29362|29362|29362|0
1627032330000|2021-07-23 09:25:30|29357.69|29357.69|29357.69|29357.69|29357.69|29357.69|29357.69|29357.69|0
1627032370000|2021-07-23 09:26:10|29355.92|29355.92|29354.14|29354.14|29355.92|29355.92|29354.14|29354.14|0
1627032450000|2021-07-23 09:27:30|29355.92|29355.92|29355.92|29355.92|29355.92|29355.92|29355.92|29355.92|0
1627032530000|2021-07-23 09:28:50|29357.69|29357.69|29362|29362|29362|29362|29357.69|29357.69|0
1627032550000|2021-07-23 09:29:10|29368.08|29368.08|29368.08|29368.08|29368.08|29368.08|29368.08|29368.08|0
1627032590000|2021-07-23 09:29:50|29369.86|29369.86|29369.86|29369.86|29369.86|29369.86|29369.86|29369.86|0
1627032600000|2021-07-23 09:30:00|29374.17|29374.17|29374.17|29374.17|29374.17|29374.17|29374.17|29374.17|0
1627032610000|2021-07-23 09:30:10|29369.86|29369.86|29369.86|29369.86|29369.86|29369.86|29369.86|29369.86|0
1627032620000|2021-07-23 09:30:20|29365.55|29365.55|29365.55|29365.55|29365.55|29365.55|29365.55|29365.55|0
1627032660000|2021-07-23 09:31:00|29352.63|29352.63|29352.63|29352.63|29352.63|29352.63|29352.63|29352.63|0
1627032670000|2021-07-23 09:31:10|29356.94|29356.94|29356.94|29356.94|29356.94|29356.94|29356.94|29356.94|0
1627032780000|2021-07-23 09:33:00|29348.33|29348.33|29344.02|29344.02|29348.33|29348.33|29344.02|29344.02|0
1627032840000|2021-07-23 09:34:00|29345.8|29345.8|29350.11|29350.11|29350.11|29350.11|29345.8|29345.8|0
1627032850000|2021-07-23 09:34:10|29354.41|29354.41|29358.72|29358.72|29358.72|29358.72|29354.41|29354.41|0
1627032860000|2021-07-23 09:34:20|29356.94|29356.94|29356.94|29356.94|29356.94|29356.94|29355.16|29355.16|0
1627032950000|2021-07-23 09:35:50|29361.25|29361.25|29361.25|29361.25|29361.25|29361.25|29361.25|29361.25|0
1627032980000|2021-07-23 09:36:20|29365.55|29365.55|29367.33|29367.33|29367.33|29367.33|29365.55|29365.55|0
1627032990000|2021-07-23 09:36:30|29371.64|29371.64|29371.64|29371.64|29371.64|29371.64|29371.64|29371.64|0
1627033050000|2021-07-23 09:37:30|29369.86|29369.86|29369.86|29369.86|29369.86|29369.86|29369.86|29369.86|0
1627033060000|2021-07-23 09:37:40|29356.94|29356.94|29361.25|29361.25|29361.25|29361.25|29356.94|29356.94|0
1627033080000|2021-07-23 09:38:00|29356.94|29356.94|29356.94|29356.94|29356.94|29356.94|29356.94|29356.94|0
1627033120000|2021-07-23 09:38:40|29352.63|29352.63|29352.63|29352.63|29352.63|29352.63|29352.63|29352.63|0
1627033150000|2021-07-23 09:39:10|29348.33|29348.33|29348.33|29348.33|29348.33|29348.33|29348.33|29348.33|0
1627033170000|2021-07-23 09:39:30|29352.63|29352.63|29352.63|29352.63|29352.63|29352.63|29352.63|29352.63|0
1627033190000|2021-07-23 09:39:50|29344.02|29344.02|29344.02|29344.02|29348.33|29348.33|29344.02|29344.02|0
1627033250000|2021-07-23 09:40:50|29339.72|29339.72|29339.72|29339.72|29339.72|29339.72|29339.72|29339.72|0
1627033280000|2021-07-23 09:41:20|29348.33|29348.33|29348.33|29348.33|29348.33|29348.33|29348.33|29348.33|0
1627033310000|2021-07-23 09:41:50|29358.72|29358.72|29354.41|29354.41|29358.72|29358.72|29354.41|29354.41|0
1627033360000|2021-07-23 09:42:40|29358.72|29358.72|29363.03|29363.03|29363.03|29363.03|29358.72|29358.72|0
1627033370000|2021-07-23 09:42:50|29364.8|29364.8|29364.8|29364.8|29364.8|29364.8|29364.8|29364.8|0
1627033420000|2021-07-23 09:43:40|29373.42|29373.42|29373.42|29373.42|29373.42|29373.42|29373.42|29373.42|0
1627033430000|2021-07-23 09:43:50|29369.11|29369.11|29369.11|29369.11|29369.11|29369.11|29369.11|29369.11|0
1627033440000|2021-07-23 09:44:00|29367.33|29367.33|29367.33|29367.33|29367.33|29367.33|29367.33|29367.33|0
1627033450000|2021-07-23 09:44:10|29363.03|29363.03|29363.03|29363.03|29363.03|29363.03|29363.03|29363.03|0
1627033470000|2021-07-23 09:44:30|29358.72|29358.72|29358.72|29358.72|29358.72|29358.72|29358.72|29358.72|0
1627033530000|2021-07-23 09:45:30|29354.41|29354.41|29354.41|29354.41|29354.41|29354.41|29354.41|29354.41|0
1627033540000|2021-07-23 09:45:40|29345.8|29345.8|29341.49|29341.49|29345.8|29345.8|29341.49|29341.49|0
1627033570000|2021-07-23 09:46:10|29339.72|29339.72|29339.72|29339.72|29339.72|29339.72|29339.72|29339.72|0
1627033580000|2021-07-23 09:46:20|29337.94|29337.94|29346.55|29346.55|29346.55|29346.55|29337.94|29337.94|0
1627033590000|2021-07-23 09:46:30|29342.24|29342.24|29333.63|29333.63|29342.24|29342.24|29329.33|29329.33|0
1627033600000|2021-07-23 09:46:40|29329.33|29329.33|29333.63|29333.63|29333.63|29333.63|29329.33|29329.33|0
1627033620000|2021-07-23 09:47:00|29329.33|29329.33|29325.02|29325.02|29329.33|29329.33|29325.02|29325.02|0
1627033640000|2021-07-23 09:47:20|29323.24|29323.24|29323.24|29323.24|29323.24|29323.24|29323.24|29323.24|0
1627033650000|2021-07-23 09:47:30|29314.63|29314.63|29314.63|29314.63|29323.24|29323.24|29314.63|29314.63|0
1627033670000|2021-07-23 09:47:50|29311.07|29311.07|29311.07|29311.07|29311.07|29311.07|29311.07|29311.07|0
1627033690000|2021-07-23 09:48:10|29315.38|29315.38|29319.69|29319.69|29319.69|29319.69|29315.38|29315.38|0
1627033710000|2021-07-23 09:48:30|29323.99|29323.99|29323.99|29323.99|29323.99|29323.99|29323.99|29323.99|0
1627033750000|2021-07-23 09:49:10|29331.85|29331.85|29331.85|29331.85|29331.85|29331.85|29331.85|29331.85|0
1627033770000|2021-07-23 09:49:30|29336.16|29336.16|29336.16|29336.16|29336.16|29336.16|29336.16|29336.16|0
1627033850000|2021-07-23 09:50:50|29340.47|29340.47|29340.47|29340.47|29340.47|29340.47|29340.47|29340.47|0
1627033870000|2021-07-23 09:51:10|29336.16|29336.16|29336.16|29336.16|29336.16|29336.16|29336.16|29336.16|0
1627033890000|2021-07-23 09:51:30|29331.85|29331.85|29327.55|29327.55|29331.85|29331.85|29327.55|29327.55|0
1627033930000|2021-07-23 09:52:10|29323.99|29323.99|29322.22|29322.22|29323.99|29323.99|29322.22|29322.22|0
1627033990000|2021-07-23 09:53:10|29304.99|29304.99|29304.99|29304.99|29304.99|29304.99|29304.99|29304.99|0
1627034060000|2021-07-23 09:54:20|29309.3|29309.3|29309.3|29309.3|29309.3|29309.3|29309.3|29309.3|0
1627034100000|2021-07-23 09:55:00|29304.99|29304.99|29309.3|29309.3|29309.3|29309.3|29304.99|29304.99|0
1627034250000|2021-07-23 09:57:30|29305.74|29305.74|29299.66|29299.66|29305.74|29305.74|29299.66|29299.66|0
1627034260000|2021-07-23 09:57:40|29295.35|29295.35|29286.74|29286.74|29295.35|29295.35|29286.74|29286.74|0
1627034270000|2021-07-23 09:57:50|29282.43|29282.43|29273.82|29273.82|29282.43|29282.43|29273.82|29273.82|0
1627034300000|2021-07-23 09:58:20|29272.04|29272.04|29272.04|29272.04|29272.04|29272.04|29272.04|29272.04|0
1627034310000|2021-07-23 09:58:30|29280.66|29280.66|29280.66|29280.66|29280.66|29280.66|29280.66|29280.66|0
1627034320000|2021-07-23 09:58:40|29278.88|29278.88|29278.88|29278.88|29278.88|29278.88|29278.88|29278.88|0
1627034340000|2021-07-23 09:59:00|29283.19|29283.19|29283.19|29283.19|29283.19|29283.19|29283.19|29283.19|0
1627034360000|2021-07-23 09:59:20|29284.96|29284.96|29284.96|29284.96|29284.96|29284.96|29284.96|29284.96|0
1627034410000|2021-07-23 10:00:10|29280.66|29280.66|29280.66|29280.66|29280.66|29280.66|29280.66|29280.66|0
1627034440000|2021-07-23 10:00:40|29278.88|29278.88|29278.88|29278.88|29278.88|29278.88|29278.88|29278.88|0
1627034470000|2021-07-23 10:01:10|29280.66|29280.66|29280.66|29280.66|29280.66|29280.66|29280.66|29280.66|0
1627034570000|2021-07-23 10:02:50|29284.96|29284.96|29284.96|29284.96|29284.96|29284.96|29284.96|29284.96|0
1627034600000|2021-07-23 10:03:20|29280.66|29280.66|29280.66|29280.66|29280.66|29280.66|29280.66|29280.66|0
1627034610000|2021-07-23 10:03:30|29272.04|29272.04|29272.04|29272.04|29272.04|29272.04|29272.04|29272.04|0
1627034620000|2021-07-23 10:03:40|29263.43|29263.43|29263.43|29263.43|29263.43|29263.43|29263.43|29263.43|0
1627034630000|2021-07-23 10:03:50|29272.04|29272.04|29272.04|29272.04|29272.04|29272.04|29272.04|29272.04|0
1627034640000|2021-07-23 10:04:00|29273.82|29273.82|29273.82|29273.82|29273.82|29273.82|29273.82|29273.82|0
1627034690000|2021-07-23 10:04:50|29286.74|29286.74|29282.43|29282.43|29286.74|29286.74|29282.43|29282.43|0
1627034700000|2021-07-23 10:05:00|29278.13|29278.13|29278.13|29278.13|29278.13|29278.13|29278.13|29278.13|0
1627034720000|2021-07-23 10:05:20|29273.82|29273.82|29272.04|29272.04|29273.82|29273.82|29272.04|29272.04|0
1627034820000|2021-07-23 10:07:00|29267.74|29267.74|29267.74|29267.74|29267.74|29267.74|29267.74|29267.74|0
1627034840000|2021-07-23 10:07:20|29272.04|29272.04|29276.35|29276.35|29276.35|29276.35|29272.04|29272.04|0
1627034860000|2021-07-23 10:07:40|29284.96|29284.96|29284.96|29284.96|29284.96|29284.96|29284.96|29284.96|0
1627034870000|2021-07-23 10:07:50|29276.35|29276.35|29276.35|29276.35|29276.35|29276.35|29276.35|29276.35|0
1627034930000|2021-07-23 10:08:50|29280.66|29280.66|29284.21|29284.21|29284.21|29284.21|29280.66|29280.66|0
1627034940000|2021-07-23 10:09:00|29288.52|29288.52|29298.91|29298.91|29298.91|29298.91|29288.52|29288.52|0
1627034960000|2021-07-23 10:09:20|29297.13|29297.13|29297.13|29297.13|29297.13|29297.13|29297.13|29297.13|0
1627034990000|2021-07-23 10:09:50|29292.82|29292.82|29292.82|29292.82|29292.82|29292.82|29292.82|29292.82|0
1627035040000|2021-07-23 10:10:40|29297.13|29297.13|29297.13|29297.13|29297.13|29297.13|29297.13|29297.13|0
1627035090000|2021-07-23 10:11:30|29303.21|29303.21|29303.21|29303.21|29303.21|29303.21|29303.21|29303.21|0
1627035100000|2021-07-23 10:11:40|29307.52|29307.52|29307.52|29307.52|29307.52|29307.52|29307.52|29307.52|0
1627035120000|2021-07-23 10:12:00|29311.83|29311.83|29311.83|29311.83|29311.83|29311.83|29311.83|29311.83|0
1627035140000|2021-07-23 10:12:20|29313.6|29313.6|29323.99|29323.99|29323.99|29323.99|29313.6|29313.6|0
1627035160000|2021-07-23 10:12:40|29328.3|29328.3|29328.3|29328.3|29328.3|29328.3|29328.3|29328.3|0
1627035210000|2021-07-23 10:13:30|29331.85|29331.85|29340.47|29340.47|29340.47|29340.47|29331.85|29331.85|0
1627035230000|2021-07-23 10:13:50|29336.16|29336.16|29336.16|29336.16|29336.16|29336.16|29336.16|29336.16|0
1627035250000|2021-07-23 10:14:10|29330.08|29330.08|29330.08|29330.08|29330.08|29330.08|29330.08|29330.08|0
1627035290000|2021-07-23 10:14:50|29334.38|29334.38|29334.38|29334.38|29334.38|29334.38|29334.38|29334.38|0
1627035350000|2021-07-23 10:15:50|29330.08|29330.08|29330.08|29330.08|29330.08|29330.08|29330.08|29330.08|0
1627035430000|2021-07-23 10:17:10|29328.3|29328.3|29328.3|29328.3|29328.3|29328.3|29328.3|29328.3|0
1627035450000|2021-07-23 10:17:30|29323.99|29323.99|29323.99|29323.99|29323.99|29323.99|29323.99|29323.99|0
1627035460000|2021-07-23 10:17:40|29319.69|29319.69|29323.99|29323.99|29323.99|29323.99|29315.38|29315.38|0
1627035480000|2021-07-23 10:18:00|29328.3|29328.3|29330.08|29330.08|29330.08|29330.08|29328.3|29328.3|0
1627035510000|2021-07-23 10:18:30|29334.38|29334.38|29334.38|29334.38|29334.38|29334.38|29334.38|29334.38|0
1627035580000|2021-07-23 10:19:40|29332.61|29332.61|29332.61|29332.61|29332.61|29332.61|29332.61|29332.61|0
1627035660000|2021-07-23 10:21:00|29323.99|29323.99|29330.08|29330.08|29330.08|29330.08|29323.99|29323.99|0
1627035700000|2021-07-23 10:21:40|29331.85|29331.85|29331.85|29331.85|29331.85|29331.85|29331.85|29331.85|0
1627035730000|2021-07-23 10:22:10|29336.16|29336.16|29336.16|29336.16|29336.16|29336.16|29331.85|29331.85|0
1627035740000|2021-07-23 10:22:20|29340.47|29340.47|29342.24|29342.24|29342.24|29342.24|29340.47|29340.47|0
1627035800000|2021-07-23 10:23:20|29346.55|29346.55|29346.55|29346.55|29346.55|29346.55|29346.55|29346.55|0
1627035840000|2021-07-23 10:24:00|29342.24|29342.24|29342.24|29342.24|29342.24|29342.24|29342.24|29342.24|0
1627035850000|2021-07-23 10:24:10|29337.94|29337.94|29337.94|29337.94|29337.94|29337.94|29337.94|29337.94|0
1627035870000|2021-07-23 10:24:30|29336.16|29336.16|29336.16|29336.16|29336.16|29336.16|29336.16|29336.16|0
1627035880000|2021-07-23 10:24:40|29331.85|29331.85|29331.85|29331.85|29331.85|29331.85|29331.85|29331.85|0
1627035890000|2021-07-23 10:24:50|29333.63|29333.63|29333.63|29333.63|29333.63|29333.63|29333.63|29333.63|0
1627035910000|2021-07-23 10:25:10|29337.94|29337.94|29342.24|29342.24|29342.24|29342.24|29337.94|29337.94|0
1627035920000|2021-07-23 10:25:20|29346.55|29346.55|29346.55|29346.55|29346.55|29346.55|29346.55|29346.55|0
1627035940000|2021-07-23 10:25:40|29342.24|29342.24|29342.24|29342.24|29342.24|29342.24|29342.24|29342.24|0
1627036140000|2021-07-23 10:29:00|29340.47|29340.47|29340.47|29340.47|29340.47|29340.47|29340.47|29340.47|0
1627036150000|2021-07-23 10:29:10|29331.85|29331.85|29318.94|29318.94|29331.85|29331.85|29318.94|29318.94|0
1627036160000|2021-07-23 10:29:20|29317.16|29317.16|29317.16|29317.16|29317.16|29317.16|29317.16|29317.16|0
1627036190000|2021-07-23 10:29:50|29312.85|29312.85|29311.07|29311.07|29312.85|29312.85|29311.07|29311.07|0
1627036210000|2021-07-23 10:30:10|29315.38|29315.38|29315.38|29315.38|29315.38|29315.38|29315.38|29315.38|0
1627036240000|2021-07-23 10:30:40|29313.6|29313.6|29313.6|29313.6|29313.6|29313.6|29313.6|29313.6|0
1627036260000|2021-07-23 10:31:00|29309.3|29309.3|29309.3|29309.3|29309.3|29309.3|29309.3|29309.3|0
1627036320000|2021-07-23 10:32:00|29313.6|29313.6|29315.38|29315.38|29315.38|29315.38|29313.6|29313.6|0
1627036330000|2021-07-23 10:32:10|29317.16|29317.16|29317.16|29317.16|29318.94|29318.94|29317.16|29317.16|0
1627036360000|2021-07-23 10:32:40|29321.46|29321.46|29325.77|29325.77|29325.77|29325.77|29321.46|29321.46|0
1627036540000|2021-07-23 10:35:40|29321.46|29321.46|29321.46|29321.46|29321.46|29321.46|29321.46|29321.46|0
1627036560000|2021-07-23 10:36:00|29325.77|29325.77|29327.55|29327.55|29327.55|29327.55|29325.77|29325.77|0
1627036670000|2021-07-23 10:37:50|29323.24|29323.24|29323.24|29323.24|29323.24|29323.24|29323.24|29323.24|0
1627036720000|2021-07-23 10:38:40|29327.55|29327.55|29327.55|29327.55|29327.55|29327.55|29327.55|29327.55|0
1627036780000|2021-07-23 10:39:40|29325.77|29325.77|29325.77|29325.77|29325.77|29325.77|29325.77|29325.77|0
1627036800000|2021-07-23 10:40:00|29321.46|29321.46|29321.46|29321.46|29321.46|29321.46|29321.46|29321.46|0
1627036880000|2021-07-23 10:41:20|29325.77|29325.77|29325.77|29325.77|29325.77|29325.77|29325.77|29325.77|0
1627036890000|2021-07-23 10:41:30|29321.46|29321.46|29321.46|29321.46|29321.46|29321.46|29321.46|29321.46|0
1627036900000|2021-07-23 10:41:40|29325.77|29325.77|29325.77|29325.77|29325.77|29325.77|29325.77|29325.77|0
1627037010000|2021-07-23 10:43:30|29327.55|29327.55|29329.33|29329.33|29329.33|29329.33|29327.55|29327.55|0
1627037040000|2021-07-23 10:44:00|29333.63|29333.63|29329.33|29329.33|29333.63|29333.63|29329.33|29329.33|0
1627037050000|2021-07-23 10:44:10|29333.63|29333.63|29333.63|29333.63|29333.63|29333.63|29333.63|29333.63|0
1627037090000|2021-07-23 10:44:50|29329.33|29329.33|29329.33|29329.33|29329.33|29329.33|29329.33|29329.33|0
1627037100000|2021-07-23 10:45:00|29325.02|29325.02|29327.55|29327.55|29329.33|29329.33|29325.02|29325.02|0
1627037110000|2021-07-23 10:45:10|29325.77|29325.77|29325.77|29325.77|29325.77|29325.77|29325.77|29325.77|0
1627037130000|2021-07-23 10:45:30|29327.55|29327.55|29327.55|29327.55|29327.55|29327.55|29327.55|29327.55|0
1627037260000|2021-07-23 10:47:40|29318.94|29318.94|29318.94|29318.94|29318.94|29318.94|29318.94|29318.94|0
1627037310000|2021-07-23 10:48:30|29323.24|29323.24|29323.24|29323.24|29323.24|29323.24|29323.24|29323.24|0
1627037420000|2021-07-23 10:50:20|29318.94|29318.94|29318.94|29318.94|29318.94|29318.94|29318.94|29318.94|0
1627037480000|2021-07-23 10:51:20|29323.24|29323.24|29323.24|29323.24|29323.24|29323.24|29323.24|29323.24|0
1627037490000|2021-07-23 10:51:30|29325.02|29325.02|29325.02|29325.02|29325.02|29325.02|29325.02|29325.02|0
1627037540000|2021-07-23 10:52:20|29329.33|29329.33|29331.1|29331.1|29331.1|29331.1|29329.33|29329.33|0
1627037630000|2021-07-23 10:53:50|29326.8|29326.8|29322.49|29322.49|29326.8|29326.8|29322.49|29322.49|0
1627037650000|2021-07-23 10:54:10|29318.18|29318.18|29318.18|29318.18|29318.18|29318.18|29318.18|29318.18|0
1627037690000|2021-07-23 10:54:50|29322.49|29322.49|29331.1|29331.1|29331.1|29331.1|29322.49|29322.49|0
1627037890000|2021-07-23 10:58:10|29335.41|29335.41|29335.41|29335.41|29335.41|29335.41|29335.41|29335.41|0
1627038000000|2021-07-23 11:00:00|29331.1|29331.1|29326.8|29326.8|29331.1|29331.1|29326.8|29326.8|0
1627038010000|2021-07-23 11:00:10|29322.49|29322.49|29318.18|29318.18|29322.49|29322.49|29318.18|29318.18|0
1627038060000|2021-07-23 11:01:00|29309.57|29309.57|29309.57|29309.57|29309.57|29309.57|29309.57|29309.57|0
1627038090000|2021-07-23 11:01:30|29313.88|29313.88|29318.18|29318.18|29318.18|29318.18|29309.57|29309.57|0
1627038120000|2021-07-23 11:02:00|29319.96|29319.96|29319.96|29319.96|29319.96|29319.96|29319.96|29319.96|0
1627038170000|2021-07-23 11:02:50|29318.18|29318.18|29324.27|29324.27|29324.27|29324.27|29318.18|29318.18|0
1627038290000|2021-07-23 11:04:50|29322.49|29322.49|29322.49|29322.49|29322.49|29322.49|29322.49|29322.49|0
1627038410000|2021-07-23 11:06:50|29326.8|29326.8|29328.57|29328.57|29328.57|29328.57|29326.8|29326.8|0
1627038420000|2021-07-23 11:07:00|29324.27|29324.27|29319.96|29319.96|29328.57|29328.57|29319.96|29319.96|0
1627038480000|2021-07-23 11:08:00|29324.27|29324.27|29315.65|29315.65|29324.27|29324.27|29315.65|29315.65|0
1627038500000|2021-07-23 11:08:20|29303.49|29303.49|29303.49|29303.49|29303.49|29303.49|29303.49|29303.49|0
1627038510000|2021-07-23 11:08:30|29301.71|29301.71|29297.4|29297.4|29301.71|29301.71|29297.4|29297.4|0
1627038520000|2021-07-23 11:08:40|29293.1|29293.1|29293.1|29293.1|29293.1|29293.1|29293.1|29293.1|0
1627038540000|2021-07-23 11:09:00|29297.4|29297.4|29299.18|29299.18|29299.18|29299.18|29297.4|29297.4|0
1627038580000|2021-07-23 11:09:40|29303.49|29303.49|29303.49|29303.49|29303.49|29303.49|29303.49|29303.49|0
1627038590000|2021-07-23 11:09:50|29305.26|29305.26|29305.26|29305.26|29305.26|29305.26|29305.26|29305.26|0
1627038620000|2021-07-23 11:10:20|29300.96|29300.96|29296.65|29296.65|29300.96|29300.96|29296.65|29296.65|0
1627038680000|2021-07-23 11:11:20|29294.87|29294.87|29294.87|29294.87|29294.87|29294.87|29294.87|29294.87|0
1627038730000|2021-07-23 11:12:10|29290.57|29290.57|29290.57|29290.57|29290.57|29290.57|29290.57|29290.57|0
1627038740000|2021-07-23 11:12:20|29286.26|29286.26|29286.26|29286.26|29286.26|29286.26|29286.26|29286.26|0
1627038810000|2021-07-23 11:13:30|29281.95|29281.95|29273.34|29273.34|29281.95|29281.95|29273.34|29273.34|0
1627038830000|2021-07-23 11:13:50|29269.03|29269.03|29269.03|29269.03|29269.03|29269.03|29269.03|29269.03|0
1627038840000|2021-07-23 11:14:00|29273.34|29273.34|29273.34|29273.34|29277.65|29277.65|29273.34|29273.34|0
1627038910000|2021-07-23 11:15:10|29266.23|29266.23|29266.23|29266.23|29266.23|29266.23|29266.23|29266.23|0
1627038920000|2021-07-23 11:15:20|29261.93|29261.93|29261.93|29261.93|29261.93|29261.93|29261.93|29261.93|0
1627038930000|2021-07-23 11:15:30|29253.31|29253.31|29253.31|29253.31|29253.31|29253.31|29253.31|29253.31|0
1627038940000|2021-07-23 11:15:40|29251.54|29251.54|29251.54|29251.54|29251.54|29251.54|29251.54|29251.54|0
1627038950000|2021-07-23 11:15:50|29255.84|29255.84|29268.01|29268.01|29268.01|29268.01|29255.84|29255.84|0
1627038970000|2021-07-23 11:16:10|29272.32|29272.32|29272.32|29272.32|29272.32|29272.32|29272.32|29272.32|0
1627039060000|2021-07-23 11:17:40|29276.62|29276.62|29276.62|29276.62|29276.62|29276.62|29276.62|29276.62|0
1627039090000|2021-07-23 11:18:10|29280.93|29280.93|29280.93|29280.93|29280.93|29280.93|29280.93|29280.93|0
1627039120000|2021-07-23 11:18:40|29282.71|29282.71|29288.79|29288.79|29288.79|29288.79|29282.71|29282.71|0
1627039150000|2021-07-23 11:19:10|29284.48|29284.48|29284.48|29284.48|29284.48|29284.48|29284.48|29284.48|0
1627039160000|2021-07-23 11:19:20|29280.18|29280.18|29284.48|29284.48|29284.48|29284.48|29280.18|29280.18|0
1627039210000|2021-07-23 11:20:10|29288.79|29288.79|29288.79|29288.79|29288.79|29288.79|29288.79|29288.79|0
1627039250000|2021-07-23 11:20:50|29287.01|29287.01|29287.01|29287.01|29287.01|29287.01|29287.01|29287.01|0
1627039270000|2021-07-23 11:21:10|29291.32|29291.32|29284.48|29284.48|29293.1|29293.1|29284.48|29284.48|0
1627039300000|2021-07-23 11:21:40|29288.79|29288.79|29290.57|29290.57|29290.57|29290.57|29288.79|29288.79|0
1627039310000|2021-07-23 11:21:50|29294.87|29294.87|29294.87|29294.87|29294.87|29294.87|29294.87|29294.87|0
1627039360000|2021-07-23 11:22:40|29296.65|29296.65|29296.65|29296.65|29296.65|29296.65|29296.65|29296.65|0
1627039380000|2021-07-23 11:23:00|29294.87|29294.87|29290.57|29290.57|29294.87|29294.87|29290.57|29290.57|0
1627039470000|2021-07-23 11:24:30|29288.79|29288.79|29288.79|29288.79|29288.79|29288.79|29288.79|29288.79|0
1627039480000|2021-07-23 11:24:40|29284.48|29284.48|29282.71|29282.71|29284.48|29284.48|29282.71|29282.71|0
1627039540000|2021-07-23 11:25:40|29278.4|29278.4|29274.09|29274.09|29278.4|29278.4|29274.09|29274.09|0
1627039600000|2021-07-23 11:26:40|29269.79|29269.79|29269.79|29269.79|29269.79|29269.79|29269.79|29269.79|0
1627039630000|2021-07-23 11:27:10|29268.01|29268.01|29261.93|29261.93|29268.01|29268.01|29261.93|29261.93|0
1627039690000|2021-07-23 11:28:10|29266.23|29266.23|29268.01|29268.01|29268.01|29268.01|29266.23|29266.23|0
1627039740000|2021-07-23 11:29:00|29266.23|29266.23|29266.23|29266.23|29266.23|29266.23|29266.23|29266.23|0
1627039760000|2021-07-23 11:29:20|29261.93|29261.93|29261.93|29261.93|29261.93|29261.93|29261.93|29261.93|0
1627039780000|2021-07-23 11:29:40|29266.23|29266.23|29266.23|29266.23|29266.23|29266.23|29266.23|29266.23|0
1627039790000|2021-07-23 11:29:50|29261.93|29261.93|29265.48|29265.48|29265.48|29265.48|29261.93|29261.93|0
1627039800000|2021-07-23 11:30:00|29269.79|29269.79|29269.79|29269.79|29269.79|29269.79|29269.79|29269.79|0
1627039810000|2021-07-23 11:30:10|29274.09|29274.09|29274.09|29274.09|29274.09|29274.09|29274.09|29274.09|0
1627039820000|2021-07-23 11:30:20|29282.71|29282.71|29282.71|29282.71|29282.71|29282.71|29282.71|29282.71|0
1627039830000|2021-07-23 11:30:30|29287.01|29287.01|29287.01|29287.01|29287.01|29287.01|29287.01|29287.01|0
1627039850000|2021-07-23 11:30:50|29291.32|29291.32|29291.32|29291.32|29291.32|29291.32|29291.32|29291.32|0
1627039900000|2021-07-23 11:31:40|29293.1|29293.1|29288.79|29288.79|29293.1|29293.1|29288.79|29288.79|0
1627039920000|2021-07-23 11:32:00|29284.48|29284.48|29284.48|29284.48|29284.48|29284.48|29284.48|29284.48|0
1627039950000|2021-07-23 11:32:30|29282.71|29282.71|29282.71|29282.71|29282.71|29282.71|29282.71|29282.71|0
1627040010000|2021-07-23 11:33:30|29280.93|29280.93|29280.93|29280.93|29280.93|29280.93|29280.93|29280.93|0
1627040150000|2021-07-23 11:35:50|29282.71|29282.71|29282.71|29282.71|29282.71|29282.71|29282.71|29282.71|0
1627040160000|2021-07-23 11:36:00|29287.01|29287.01|29287.01|29287.01|29287.01|29287.01|29287.01|29287.01|0
1627040180000|2021-07-23 11:36:20|29288.79|29288.79|29288.79|29288.79|29288.79|29288.79|29288.79|29288.79|0
1627040250000|2021-07-23 11:37:30|29287.01|29287.01|29287.01|29287.01|29287.01|29287.01|29287.01|29287.01|0
1627040320000|2021-07-23 11:38:40|29282.71|29282.71|29282.71|29282.71|29282.71|29282.71|29282.71|29282.71|0
1627040330000|2021-07-23 11:38:50|29287.01|29287.01|29287.01|29287.01|29287.01|29287.01|29287.01|29287.01|0
1627040360000|2021-07-23 11:39:20|29285.24|29285.24|29285.24|29285.24|29285.24|29285.24|29285.24|29285.24|0
1627040370000|2021-07-23 11:39:30|29287.01|29287.01|29287.01|29287.01|29287.01|29287.01|29287.01|29287.01|0
1627040470000|2021-07-23 11:41:10|29291.32|29291.32|29297.4|29297.4|29297.4|29297.4|29291.32|29291.32|0
1627040530000|2021-07-23 11:42:10|29293.1|29293.1|29288.79|29288.79|29293.1|29293.1|29288.79|29288.79|0
1627040550000|2021-07-23 11:42:30|29285.24|29285.24|29285.24|29285.24|29285.24|29285.24|29285.24|29285.24|0
1627040560000|2021-07-23 11:42:40|29276.62|29276.62|29276.62|29276.62|29276.62|29276.62|29276.62|29276.62|0
1627040620000|2021-07-23 11:43:40|29280.93|29280.93|29280.93|29280.93|29280.93|29280.93|29280.93|29280.93|0
1627040630000|2021-07-23 11:43:50|29285.24|29285.24|29285.24|29285.24|29285.24|29285.24|29285.24|29285.24|0
1627040640000|2021-07-23 11:44:00|29280.93|29280.93|29285.24|29285.24|29285.24|29285.24|29280.93|29280.93|0
1627040690000|2021-07-23 11:44:50|29287.01|29287.01|29287.01|29287.01|29287.01|29287.01|29287.01|29287.01|0
1627040790000|2021-07-23 11:46:30|29282.71|29282.71|29282.71|29282.71|29282.71|29282.71|29282.71|29282.71|0
1627040800000|2021-07-23 11:46:40|29280.93|29280.93|29280.93|29280.93|29280.93|29280.93|29280.93|29280.93|0
1627040840000|2021-07-23 11:47:20|29276.62|29276.62|29276.62|29276.62|29276.62|29276.62|29276.62|29276.62|0
1627040880000|2021-07-23 11:48:00|29274.85|29274.85|29270.54|29270.54|29274.85|29274.85|29270.54|29270.54|0
1627040910000|2021-07-23 11:48:30|29266.23|29266.23|29266.23|29266.23|29266.23|29266.23|29266.23|29266.23|0
1627040940000|2021-07-23 11:49:00|29262.68|29262.68|29262.68|29262.68|29262.68|29262.68|29262.68|29262.68|0
1627040960000|2021-07-23 11:49:20|29260.9|29260.9|29252.29|29252.29|29260.9|29260.9|29252.29|29252.29|0
1627040980000|2021-07-23 11:49:40|29255.84|29255.84|29266.23|29266.23|29266.23|29266.23|29255.84|29255.84|0
1627041030000|2021-07-23 11:50:30|29270.54|29270.54|29274.85|29274.85|29274.85|29274.85|29270.54|29270.54|0
1627041070000|2021-07-23 11:51:10|29276.62|29276.62|29276.62|29276.62|29276.62|29276.62|29276.62|29276.62|0
1627041080000|2021-07-23 11:51:20|29280.93|29280.93|29280.93|29280.93|29280.93|29280.93|29280.93|29280.93|0
1627041120000|2021-07-23 11:52:00|29285.24|29285.24|29287.01|29287.01|29287.01|29287.01|29285.24|29285.24|0
1627041130000|2021-07-23 11:52:10|29282.71|29282.71|29282.71|29282.71|29282.71|29282.71|29282.71|29282.71|0
1627041230000|2021-07-23 11:53:50|29287.01|29287.01|29291.32|29291.32|29291.32|29291.32|29287.01|29287.01|0
1627041270000|2021-07-23 11:54:30|29293.1|29293.1|29293.1|29293.1|29293.1|29293.1|29293.1|29293.1|0
1627041360000|2021-07-23 11:56:00|29291.32|29291.32|29291.32|29291.32|29291.32|29291.32|29291.32|29291.32|0
1627041410000|2021-07-23 11:56:50|29289.54|29289.54|29289.54|29289.54|29289.54|29289.54|29289.54|29289.54|0
1627041430000|2021-07-23 11:57:10|29291.32|29291.32|29291.32|29291.32|29291.32|29291.32|29291.32|29291.32|0
1627041580000|2021-07-23 11:59:40|29287.01|29287.01|29287.01|29287.01|29287.01|29287.01|29287.01|29287.01|0
1627041590000|2021-07-23 11:59:50|29291.32|29291.32|29287.01|29287.01|29291.32|29291.32|29287.01|29287.01|0
1627041600000|2021-07-23 12:00:00|29282.71|29282.71|29275.6|29275.6|29282.71|29282.71|29275.6|29275.6|0
1627041620000|2021-07-23 12:00:20|29271.29|29271.29|29271.29|29271.29|29271.29|29271.29|29271.29|29271.29|0
1627041660000|2021-07-23 12:01:00|29275.6|29275.6|29275.6|29275.6|29275.6|29275.6|29275.6|29275.6|0
1627041670000|2021-07-23 12:01:10|29277.37|29277.37|29273.82|29273.82|29277.37|29277.37|29273.82|29273.82|0
1627041680000|2021-07-23 12:01:20|29265.21|29265.21|29265.21|29265.21|29265.21|29265.21|29265.21|29265.21|0
1627041700000|2021-07-23 12:01:40|29263.43|29263.43|29263.43|29263.43|29263.43|29263.43|29263.43|29263.43|0
1627041710000|2021-07-23 12:01:50|29272.04|29272.04|29276.35|29276.35|29276.35|29276.35|29272.04|29272.04|0
1627041720000|2021-07-23 12:02:00|29278.13|29278.13|29278.13|29278.13|29278.13|29278.13|29278.13|29278.13|0
1627041730000|2021-07-23 12:02:10|29276.35|29276.35|29276.35|29276.35|29276.35|29276.35|29276.35|29276.35|0
1627041740000|2021-07-23 12:02:20|29274.57|29274.57|29272.8|29272.8|29274.57|29274.57|29272.8|29272.8|0
1627041750000|2021-07-23 12:02:30|29277.1|29277.1|29277.1|29277.1|29277.1|29277.1|29277.1|29277.1|0
1627041770000|2021-07-23 12:02:50|29272.8|29272.8|29277.1|29277.1|29277.1|29277.1|29272.8|29272.8|0
1627041780000|2021-07-23 12:03:00|29281.41|29281.41|29285.71|29285.71|29285.71|29285.71|29281.41|29281.41|0
1627041790000|2021-07-23 12:03:10|29281.41|29281.41|29281.41|29281.41|29281.41|29281.41|29281.41|29281.41|0
1627041810000|2021-07-23 12:03:30|29279.63|29279.63|29267.46|29267.46|29279.63|29279.63|29267.46|29267.46|0
1627041820000|2021-07-23 12:03:40|29258.85|29258.85|29260.63|29260.63|29260.63|29260.63|29258.85|29258.85|0
1627041840000|2021-07-23 12:04:00|29256.32|29256.32|29252.77|29252.77|29256.32|29256.32|29252.77|29252.77|0
1627041850000|2021-07-23 12:04:10|29250.99|29250.99|29250.99|29250.99|29250.99|29250.99|29250.99|29250.99|0
1627041870000|2021-07-23 12:04:30|29246.68|29246.68|29246.68|29246.68|29246.68|29246.68|29246.68|29246.68|0
1627041880000|2021-07-23 12:04:40|29248.46|29248.46|29250.24|29250.24|29250.24|29250.24|29248.46|29248.46|0
1627041900000|2021-07-23 12:05:00|29248.46|29248.46|29248.46|29248.46|29248.46|29248.46|29248.46|29248.46|0
1627041920000|2021-07-23 12:05:20|29246.68|29246.68|29242.38|29242.38|29246.68|29246.68|29242.38|29242.38|0
1627041970000|2021-07-23 12:06:10|29238.07|29238.07|29238.07|29238.07|29238.07|29238.07|29238.07|29238.07|0
1627041980000|2021-07-23 12:06:20|29233.76|29233.76|29231.99|29231.99|29238.07|29238.07|29231.99|29231.99|0
1627042010000|2021-07-23 12:06:50|29236.29|29236.29|29231.99|29231.99|29236.29|29236.29|29231.99|29231.99|0
1627042020000|2021-07-23 12:07:00|29236.29|29236.29|29236.29|29236.29|29236.29|29236.29|29236.29|29236.29|0
1627042030000|2021-07-23 12:07:10|29240.6|29240.6|29236.29|29236.29|29240.6|29240.6|29236.29|29236.29|0
1627042040000|2021-07-23 12:07:20|29240.6|29240.6|29249.21|29249.21|29249.21|29249.21|29240.6|29240.6|0
1627042050000|2021-07-23 12:07:30|29250.99|29250.99|29250.99|29250.99|29250.99|29250.99|29250.99|29250.99|0
1627042070000|2021-07-23 12:07:50|29255.3|29255.3|29255.3|29255.3|29255.3|29255.3|29255.3|29255.3|0
1627042120000|2021-07-23 12:08:40|29257.07|29257.07|29257.07|29257.07|29257.07|29257.07|29257.07|29257.07|0
1627042140000|2021-07-23 12:09:00|29255.3|29255.3|29255.3|29255.3|29255.3|29255.3|29255.3|29255.3|0
1627042150000|2021-07-23 12:09:10|29253.52|29253.52|29255.3|29255.3|29255.3|29255.3|29251.74|29251.74|0
1627042170000|2021-07-23 12:09:30|29253.52|29253.52|29253.52|29253.52|29253.52|29253.52|29253.52|29253.52|0
1627042210000|2021-07-23 12:10:10|29251.74|29251.74|29251.74|29251.74|29251.74|29251.74|29251.74|29251.74|0
1627042270000|2021-07-23 12:11:10|29249.96|29249.96|29249.96|29249.96|29249.96|29249.96|29249.96|29249.96|0
1627042290000|2021-07-23 12:11:30|29254.27|29254.27|29254.27|29254.27|29254.27|29254.27|29254.27|29254.27|0
1627042300000|2021-07-23 12:11:40|29249.96|29249.96|29249.96|29249.96|29249.96|29249.96|29249.96|29249.96|0
1627042320000|2021-07-23 12:12:00|29248.19|29248.19|29246.41|29246.41|29248.19|29248.19|29246.41|29246.41|0
1627042330000|2021-07-23 12:12:10|29237.8|29237.8|29237.8|29237.8|29237.8|29237.8|29237.8|29237.8|0
1627042360000|2021-07-23 12:12:40|29236.02|29236.02|29239.57|29239.57|29239.57|29239.57|29236.02|29236.02|0
1627042400000|2021-07-23 12:13:20|29243.88|29243.88|29248.19|29248.19|29248.19|29248.19|29243.88|29243.88|0
1627042430000|2021-07-23 12:13:50|29252.49|29252.49|29248.19|29248.19|29252.49|29252.49|29248.19|29248.19|0
1627042470000|2021-07-23 12:14:30|29244.63|29244.63|29244.63|29244.63|29244.63|29244.63|29244.63|29244.63|0
1627042510000|2021-07-23 12:15:10|29240.33|29240.33|29240.33|29240.33|29240.33|29240.33|29240.33|29240.33|0
1627042530000|2021-07-23 12:15:30|29242.1|29242.1|29242.1|29242.1|29242.1|29242.1|29242.1|29242.1|0
1627042560000|2021-07-23 12:16:00|29240.33|29240.33|29244.63|29244.63|29244.63|29244.63|29240.33|29240.33|0
1627042610000|2021-07-23 12:16:50|29240.33|29240.33|29231.71|29231.71|29240.33|29240.33|29231.71|29231.71|0
1627042620000|2021-07-23 12:17:00|29229.94|29229.94|29229.94|29229.94|29229.94|29229.94|29229.94|29229.94|0
1627042660000|2021-07-23 12:17:40|29231.71|29231.71|29231.71|29231.71|29231.71|29231.71|29231.71|29231.71|0
1627042670000|2021-07-23 12:17:50|29236.02|29236.02|29240.33|29240.33|29240.33|29240.33|29236.02|29236.02|0
1627042690000|2021-07-23 12:18:10|29244.63|29244.63|29248.94|29248.94|29248.94|29248.94|29244.63|29244.63|0
1627042710000|2021-07-23 12:18:30|29250.72|29250.72|29250.72|29250.72|29250.72|29250.72|29250.72|29250.72|0
1627042740000|2021-07-23 12:19:00|29248.94|29248.94|29255.02|29255.02|29255.02|29255.02|29247.16|29247.16|0
1627042760000|2021-07-23 12:19:20|29259.33|29259.33|29259.33|29259.33|29259.33|29259.33|29259.33|29259.33|0
1627042800000|2021-07-23 12:20:00|29250.72|29250.72|29246.41|29246.41|29250.72|29250.72|29246.41|29246.41|0
1627042850000|2021-07-23 12:20:50|29241.08|29241.08|29241.08|29241.08|29241.08|29241.08|29241.08|29241.08|0
1627042890000|2021-07-23 12:21:30|29239.3|29239.3|29239.3|29239.3|29239.3|29239.3|29239.3|29239.3|0
1627042930000|2021-07-23 12:22:10|29237.52|29237.52|29228.91|29228.91|29237.52|29237.52|29228.91|29228.91|0
1627042950000|2021-07-23 12:22:30|29230.69|29230.69|29230.69|29230.69|29230.69|29230.69|29230.69|29230.69|0
1627042970000|2021-07-23 12:22:50|29234.99|29234.99|29239.3|29239.3|29239.3|29239.3|29234.99|29234.99|0
1627042980000|2021-07-23 12:23:00|29243.61|29243.61|29245.39|29245.39|29245.39|29245.39|29243.61|29243.61|0
1627043030000|2021-07-23 12:23:50|29247.16|29247.16|29247.16|29247.16|29247.16|29247.16|29247.16|29247.16|0
1627043070000|2021-07-23 12:24:30|29245.39|29245.39|29245.39|29245.39|29245.39|29245.39|29245.39|29245.39|0
1627043100000|2021-07-23 12:25:00|29249.69|29249.69|29249.69|29249.69|29249.69|29249.69|29249.69|29249.69|0
1627043110000|2021-07-23 12:25:10|29254|29254|29254|29254|29254|29254|29254|29254|0
1627043150000|2021-07-23 12:25:50|29249.69|29249.69|29249.69|29249.69|29249.69|29249.69|29249.69|29249.69|0
1627043170000|2021-07-23 12:26:10|29247.91|29247.91|29247.91|29247.91|29247.91|29247.91|29247.91|29247.91|0
1627043200000|2021-07-23 12:26:40|29239.3|29239.3|29239.3|29239.3|29239.3|29239.3|29239.3|29239.3|0
1627043300000|2021-07-23 12:28:20|29235.75|29235.75|29235.75|29235.75|29235.75|29235.75|29235.75|29235.75|0
1627043330000|2021-07-23 12:28:50|29240.05|29240.05|29240.05|29240.05|29240.05|29240.05|29240.05|29240.05|0
1627043390000|2021-07-23 12:29:50|29241.83|29241.83|29241.83|29241.83|29241.83|29241.83|29241.83|29241.83|0
1627043400000|2021-07-23 12:30:00|29240.05|29240.05|29247.91|29247.91|29247.91|29247.91|29240.05|29240.05|0
1627043410000|2021-07-23 12:30:10|29252.22|29252.22|29252.22|29252.22|29252.22|29252.22|29252.22|29252.22|0
1627043540000|2021-07-23 12:32:20|29256.53|29256.53|29256.53|29256.53|29260.83|29260.83|29256.53|29256.53|0
1627043730000|2021-07-23 12:35:30|29252.22|29252.22|29247.91|29247.91|29252.22|29252.22|29247.91|29247.91|0
1627043750000|2021-07-23 12:35:50|29255.02|29255.02|29261.11|29261.11|29261.11|29261.11|29255.02|29255.02|0
1627043830000|2021-07-23 12:37:10|29265.41|29265.41|29265.41|29265.41|29265.41|29265.41|29265.41|29265.41|0
1627043880000|2021-07-23 12:38:00|29261.11|29261.11|29259.33|29259.33|29261.11|29261.11|29259.33|29259.33|0
1627043910000|2021-07-23 12:38:30|29250.72|29250.72|29248.94|29248.94|29250.72|29250.72|29248.94|29248.94|0
1627043950000|2021-07-23 12:39:10|29247.16|29247.16|29247.16|29247.16|29247.16|29247.16|29247.16|29247.16|0
1627044020000|2021-07-23 12:40:20|29248.94|29248.94|29248.94|29248.94|29248.94|29248.94|29248.94|29248.94|0
1627044080000|2021-07-23 12:41:20|29244.63|29244.63|29244.63|29244.63|29244.63|29244.63|29244.63|29244.63|0
1627044120000|2021-07-23 12:42:00|29242.86|29242.86|29242.86|29242.86|29242.86|29242.86|29242.86|29242.86|0
1627044150000|2021-07-23 12:42:30|29234.24|29234.24|29234.24|29234.24|29234.24|29234.24|29234.24|29234.24|0
1627044170000|2021-07-23 12:42:50|29238.55|29238.55|29242.86|29242.86|29242.86|29242.86|29238.55|29238.55|0
1627044200000|2021-07-23 12:43:20|29238.55|29238.55|29238.55|29238.55|29238.55|29238.55|29238.55|29238.55|0
1627044280000|2021-07-23 12:44:40|29234.24|29234.24|29238.55|29238.55|29238.55|29238.55|29234.24|29234.24|0
1627044300000|2021-07-23 12:45:00|29240.33|29240.33|29240.33|29240.33|29240.33|29240.33|29240.33|29240.33|0
1627044420000|2021-07-23 12:47:00|29253.25|29253.25|29253.25|29253.25|29253.25|29253.25|29253.25|29253.25|0
1627044430000|2021-07-23 12:47:10|29248.94|29248.94|29240.33|29240.33|29248.94|29248.94|29240.33|29240.33|0
1627044510000|2021-07-23 12:48:30|29248.94|29248.94|29244.63|29244.63|29248.94|29248.94|29244.63|29244.63|0
1627044520000|2021-07-23 12:48:40|29246.41|29246.41|29250.72|29250.72|29250.72|29250.72|29246.41|29246.41|0
1627044590000|2021-07-23 12:49:50|29259.33|29259.33|29250.72|29250.72|29259.33|29259.33|29250.72|29250.72|0
1627044610000|2021-07-23 12:50:10|29255.02|29255.02|29255.02|29255.02|29255.02|29255.02|29255.02|29255.02|0
1627044670000|2021-07-23 12:51:10|29256.8|29256.8|29261.11|29261.11|29265.41|29265.41|29256.8|29256.8|0
1627044700000|2021-07-23 12:51:40|29256.8|29256.8|29256.8|29256.8|29256.8|29256.8|29256.8|29256.8|0
1627044750000|2021-07-23 12:52:30|29261.11|29261.11|29261.11|29261.11|29261.11|29261.11|29261.11|29261.11|0
1627044780000|2021-07-23 12:53:00|29256.8|29256.8|29256.8|29256.8|29256.8|29256.8|29256.8|29256.8|0
1627044880000|2021-07-23 12:54:40|29255.02|29255.02|29255.02|29255.02|29255.02|29255.02|29255.02|29255.02|0
1627044930000|2021-07-23 12:55:30|29259.33|29259.33|29259.33|29259.33|29259.33|29259.33|29259.33|29259.33|0
1627044950000|2021-07-23 12:55:50|29262.88|29262.88|29258.58|29258.58|29262.88|29262.88|29258.58|29258.58|0
1627044980000|2021-07-23 12:56:20|29262.88|29262.88|29262.88|29262.88|29262.88|29262.88|29262.88|29262.88|0
1627044990000|2021-07-23 12:56:30|29264.66|29264.66|29264.66|29264.66|29264.66|29264.66|29264.66|29264.66|0
1627045040000|2021-07-23 12:57:20|29268.97|29268.97|29264.66|29264.66|29268.97|29268.97|29264.66|29264.66|0
1627045090000|2021-07-23 12:58:10|29275.05|29275.05|29279.36|29279.36|29279.36|29279.36|29275.05|29275.05|0
1627045140000|2021-07-23 12:59:00|29275.05|29275.05|29275.05|29275.05|29275.05|29275.05|29275.05|29275.05|0
1627045150000|2021-07-23 12:59:10|29279.36|29279.36|29279.36|29279.36|29279.36|29279.36|29279.36|29279.36|0
1627045170000|2021-07-23 12:59:30|29275.05|29275.05|29275.05|29275.05|29275.05|29275.05|29275.05|29275.05|0
1627045200000|2021-07-23 13:00:00|29270.74|29270.74|29262.13|29262.13|29270.74|29270.74|29262.13|29262.13|0
1627045210000|2021-07-23 13:00:10|29266.44|29266.44|29266.44|29266.44|29266.44|29266.44|29266.44|29266.44|0
1627045220000|2021-07-23 13:00:20|29264.66|29264.66|29264.66|29264.66|29264.66|29264.66|29264.66|29264.66|0
1627045250000|2021-07-23 13:00:50|29262.88|29262.88|29262.88|29262.88|29262.88|29262.88|29262.88|29262.88|0
1627045320000|2021-07-23 13:02:00|29268.97|29268.97|29268.97|29268.97|29268.97|29268.97|29268.97|29268.97|0
1627045330000|2021-07-23 13:02:10|29264.66|29264.66|29264.66|29264.66|29264.66|29264.66|29264.66|29264.66|0
1627045350000|2021-07-23 13:02:30|29268.97|29268.97|29268.97|29268.97|29268.97|29268.97|29268.97|29268.97|0
1627045360000|2021-07-23 13:02:40|29264.66|29264.66|29264.66|29264.66|29264.66|29264.66|29264.66|29264.66|0
1627045390000|2021-07-23 13:03:10|29262.88|29262.88|29262.88|29262.88|29262.88|29262.88|29262.88|29262.88|0
1627045400000|2021-07-23 13:03:20|29267.19|29267.19|29267.19|29267.19|29267.19|29267.19|29267.19|29267.19|0
1627045450000|2021-07-23 13:04:10|29262.88|29262.88|29267.19|29267.19|29267.19|29267.19|29262.88|29262.88|0
1627045460000|2021-07-23 13:04:20|29262.88|29262.88|29262.88|29262.88|29262.88|29262.88|29262.88|29262.88|0
1627045470000|2021-07-23 13:04:30|29256.8|29256.8|29256.8|29256.8|29256.8|29256.8|29256.8|29256.8|0
1627045480000|2021-07-23 13:04:40|29252.49|29252.49|29256.8|29256.8|29256.8|29256.8|29252.49|29252.49|0
1627045570000|2021-07-23 13:06:10|29261.11|29261.11|29265.41|29265.41|29265.41|29265.41|29261.11|29261.11|0
1627045590000|2021-07-23 13:06:30|29267.19|29267.19|29267.19|29267.19|29267.19|29267.19|29267.19|29267.19|0
1627045620000|2021-07-23 13:07:00|29262.88|29262.88|29262.88|29262.88|29262.88|29262.88|29262.88|29262.88|0
1627045630000|2021-07-23 13:07:10|29258.58|29258.58|29258.58|29258.58|29258.58|29258.58|29258.58|29258.58|0
1627045640000|2021-07-23 13:07:20|29256.8|29256.8|29256.8|29256.8|29256.8|29256.8|29256.8|29256.8|0
1627045690000|2021-07-23 13:08:10|29261.11|29261.11|29261.11|29261.11|29261.11|29261.11|29261.11|29261.11|0
1627045700000|2021-07-23 13:08:20|29265.41|29265.41|29265.41|29265.41|29265.41|29265.41|29265.41|29265.41|0
1627045710000|2021-07-23 13:08:30|29267.19|29267.19|29271.5|29271.5|29271.5|29271.5|29267.19|29267.19|0
1627045800000|2021-07-23 13:10:00|29280.11|29280.11|29281.89|29281.89|29281.89|29281.89|29280.11|29280.11|0
1627045870000|2021-07-23 13:11:10|29286.19|29286.19|29292.28|29292.28|29292.28|29292.28|29286.19|29286.19|0
1627045890000|2021-07-23 13:11:30|29294.05|29294.05|29294.05|29294.05|29294.05|29294.05|29294.05|29294.05|0
1627045900000|2021-07-23 13:11:40|29302.67|29302.67|29302.67|29302.67|29302.67|29302.67|29302.67|29302.67|0
1627045930000|2021-07-23 13:12:10|29306.97|29306.97|29306.97|29306.97|29306.97|29306.97|29306.97|29306.97|0
1627045940000|2021-07-23 13:12:20|29302.67|29302.67|29299.11|29299.11|29302.67|29302.67|29299.11|29299.11|0
1627045960000|2021-07-23 13:12:40|29294.81|29294.81|29294.81|29294.81|29294.81|29294.81|29294.81|29294.81|0
1627046020000|2021-07-23 13:13:40|29299.11|29299.11|29300.89|29300.89|29300.89|29300.89|29299.11|29299.11|0
1627046030000|2021-07-23 13:13:50|29302.67|29302.67|29302.67|29302.67|29302.67|29302.67|29302.67|29302.67|0
1627046200000|2021-07-23 13:16:40|29298.36|29298.36|29302.67|29302.67|29302.67|29302.67|29298.36|29298.36|0
1627046280000|2021-07-23 13:18:00|29306.97|29306.97|29311.28|29311.28|29311.28|29311.28|29306.97|29306.97|0
1627046290000|2021-07-23 13:18:10|29315.59|29315.59|29315.59|29315.59|29315.59|29315.59|29315.59|29315.59|0
1627046320000|2021-07-23 13:18:40|29311.28|29311.28|29311.28|29311.28|29311.28|29311.28|29311.28|29311.28|0
1627046340000|2021-07-23 13:19:00|29306.97|29306.97|29306.97|29306.97|29306.97|29306.97|29306.97|29306.97|0
1627046350000|2021-07-23 13:19:10|29302.67|29302.67|29302.67|29302.67|29302.67|29302.67|29302.67|29302.67|0
1627046360000|2021-07-23 13:19:20|29306.97|29306.97|29311.28|29311.28|29311.28|29311.28|29306.97|29306.97|0
1627046560000|2021-07-23 13:22:40|29315.59|29315.59|29319.89|29319.89|29319.89|29319.89|29315.59|29315.59|0
1627046610000|2021-07-23 13:23:30|29324.2|29324.2|29324.2|29324.2|29324.2|29324.2|29324.2|29324.2|0
1627046630000|2021-07-23 13:23:50|29328.51|29328.51|29328.51|29328.51|29328.51|29328.51|29328.51|29328.51|0
1627046680000|2021-07-23 13:24:40|29324.2|29324.2|29321.67|29321.67|29325.98|29325.98|29319.89|29319.89|0
1627046710000|2021-07-23 13:25:10|29317.36|29317.36|29317.36|29317.36|29317.36|29317.36|29317.36|29317.36|0
1627046790000|2021-07-23 13:26:30|29315.59|29315.59|29315.59|29315.59|29315.59|29315.59|29315.59|29315.59|0
1627046830000|2021-07-23 13:27:10|29319.89|29319.89|29319.89|29319.89|29319.89|29319.89|29319.89|29319.89|0
1627046850000|2021-07-23 13:27:30|29315.59|29315.59|29315.59|29315.59|29315.59|29315.59|29311.28|29311.28|0
1627046880000|2021-07-23 13:28:00|29311.28|29311.28|29311.28|29311.28|29311.28|29311.28|29311.28|29311.28|0
1627046990000|2021-07-23 13:29:50|29298.36|29298.36|29298.36|29298.36|29298.36|29298.36|29298.36|29298.36|0
1627047000000|2021-07-23 13:30:00|29302.67|29302.67|29294.05|29294.05|29302.67|29302.67|29294.05|29294.05|0
1627047010000|2021-07-23 13:30:10|29295.83|29295.83|29295.83|29295.83|29300.14|29300.14|29295.83|29295.83|0
1627047020000|2021-07-23 13:30:20|29291.53|29291.53|29289.75|29289.75|29291.53|29291.53|29289.75|29289.75|0
1627047030000|2021-07-23 13:30:30|29285.44|29285.44|29282.91|29282.91|29287.22|29287.22|29282.91|29282.91|0
1627047050000|2021-07-23 13:30:50|29278.61|29278.61|29278.61|29278.61|29278.61|29278.61|29278.61|29278.61|0
1627047070000|2021-07-23 13:31:10|29275.05|29275.05|29275.05|29275.05|29275.05|29275.05|29275.05|29275.05|0
1627047080000|2021-07-23 13:31:20|29279.36|29279.36|29279.36|29279.36|29279.36|29279.36|29279.36|29279.36|0
1627047110000|2021-07-23 13:31:50|29275.05|29275.05|29275.05|29275.05|29275.05|29275.05|29275.05|29275.05|0
1627047120000|2021-07-23 13:32:00|29279.36|29279.36|29287.97|29287.97|29287.97|29287.97|29279.36|29279.36|0
1627047160000|2021-07-23 13:32:40|29292.28|29292.28|29292.28|29292.28|29292.28|29292.28|29292.28|29292.28|0
1627047170000|2021-07-23 13:32:50|29287.97|29287.97|29287.97|29287.97|29287.97|29287.97|29287.97|29287.97|0
1627047180000|2021-07-23 13:33:00|29292.28|29292.28|29302.67|29302.67|29302.67|29302.67|29292.28|29292.28|0
1627047190000|2021-07-23 13:33:10|29298.36|29298.36|29298.36|29298.36|29298.36|29298.36|29298.36|29298.36|0
1627047200000|2021-07-23 13:33:20|29294.05|29294.05|29294.05|29294.05|29294.05|29294.05|29294.05|29294.05|0
1627047220000|2021-07-23 13:33:40|29289.75|29289.75|29287.97|29287.97|29289.75|29289.75|29287.97|29287.97|0
1627047230000|2021-07-23 13:33:50|29289.75|29289.75|29294.05|29294.05|29294.05|29294.05|29289.75|29289.75|0
1627047250000|2021-07-23 13:34:10|29297.61|29297.61|29297.61|29297.61|29297.61|29297.61|29297.61|29297.61|0
1627047260000|2021-07-23 13:34:20|29299.39|29299.39|29314.08|29314.08|29314.08|29314.08|29299.39|29299.39|0
1627047270000|2021-07-23 13:34:30|29315.86|29315.86|29311.55|29311.55|29320.17|29320.17|29311.55|29311.55|0
1627047310000|2021-07-23 13:35:10|29315.86|29315.86|29318.39|29318.39|29320.17|29320.17|29314.08|29314.08|0
1627047320000|2021-07-23 13:35:20|29312.31|29312.31|29312.31|29312.31|29312.31|29312.31|29312.31|29312.31|0
1627047330000|2021-07-23 13:35:30|29316.61|29316.61|29316.61|29316.61|29316.61|29316.61|29316.61|29316.61|0
1627047350000|2021-07-23 13:35:50|29320.92|29320.92|29320.92|29320.92|29320.92|29320.92|29320.92|29320.92|0
1627047360000|2021-07-23 13:36:00|29325.22|29325.22|29325.22|29325.22|29329.53|29329.53|29325.22|29325.22|0
1627047370000|2021-07-23 13:36:10|29320.92|29320.92|29320.92|29320.92|29320.92|29320.92|29320.92|29320.92|0
1627047400000|2021-07-23 13:36:40|29316.61|29316.61|29316.61|29316.61|29316.61|29316.61|29316.61|29316.61|0
1627047410000|2021-07-23 13:36:50|29320.92|29320.92|29316.61|29316.61|29320.92|29320.92|29316.61|29316.61|0
1627047420000|2021-07-23 13:37:00|29320.92|29320.92|29320.92|29320.92|29320.92|29320.92|29320.92|29320.92|0
1627047440000|2021-07-23 13:37:20|29319.14|29319.14|29319.14|29319.14|29319.14|29319.14|29319.14|29319.14|0
1627047450000|2021-07-23 13:37:30|29320.92|29320.92|29312.31|29312.31|29320.92|29320.92|29312.31|29312.31|0
1627047470000|2021-07-23 13:37:50|29310.53|29310.53|29310.53|29310.53|29310.53|29310.53|29310.53|29310.53|0
1627047480000|2021-07-23 13:38:00|29301.92|29301.92|29301.92|29301.92|29301.92|29301.92|29301.92|29301.92|0
1627047490000|2021-07-23 13:38:10|29300.14|29300.14|29304.44|29304.44|29304.44|29304.44|29300.14|29300.14|0
1627047500000|2021-07-23 13:38:20|29295.83|29295.83|29295.83|29295.83|29295.83|29295.83|29295.83|29295.83|0
1627047510000|2021-07-23 13:38:30|29300.14|29300.14|29300.14|29300.14|29300.14|29300.14|29300.14|29300.14|0
1627047520000|2021-07-23 13:38:40|29298.36|29298.36|29302.67|29302.67|29302.67|29302.67|29298.36|29298.36|0
1627047530000|2021-07-23 13:38:50|29311.28|29311.28|29311.28|29311.28|29311.28|29311.28|29311.28|29311.28|0
1627047550000|2021-07-23 13:39:10|29306.97|29306.97|29311.28|29311.28|29311.28|29311.28|29306.97|29306.97|0
1627047560000|2021-07-23 13:39:20|29313.06|29313.06|29317.36|29317.36|29317.36|29317.36|29313.06|29313.06|0
1627047590000|2021-07-23 13:39:50|29320.92|29320.92|29325.22|29325.22|29325.22|29325.22|29320.92|29320.92|0
1627047600000|2021-07-23 13:40:00|29329.53|29329.53|29329.53|29329.53|29329.53|29329.53|29329.53|29329.53|0
1627047610000|2021-07-23 13:40:10|29333.84|29333.84|29325.22|29325.22|29333.84|29333.84|29325.22|29325.22|0
1627047620000|2021-07-23 13:40:20|29320.92|29320.92|29320.92|29320.92|29320.92|29320.92|29320.92|29320.92|0
1627047630000|2021-07-23 13:40:30|29325.22|29325.22|29325.22|29325.22|29325.22|29325.22|29325.22|29325.22|0
1627047670000|2021-07-23 13:41:10|29321.67|29321.67|29321.67|29321.67|29321.67|29321.67|29321.67|29321.67|0
1627047680000|2021-07-23 13:41:20|29317.36|29317.36|29317.36|29317.36|29317.36|29317.36|29317.36|29317.36|0
1627047690000|2021-07-23 13:41:30|29313.06|29313.06|29313.06|29313.06|29313.06|29313.06|29313.06|29313.06|0
1627047730000|2021-07-23 13:42:10|29314.83|29314.83|29314.83|29314.83|29314.83|29314.83|29314.83|29314.83|0
1627047740000|2021-07-23 13:42:20|29323.45|29323.45|29323.45|29323.45|29323.45|29323.45|29323.45|29323.45|0
1627047780000|2021-07-23 13:43:00|29319.14|29319.14|29319.14|29319.14|29319.14|29319.14|29319.14|29319.14|0
1627047790000|2021-07-23 13:43:10|29323.45|29323.45|29323.45|29323.45|29323.45|29323.45|29323.45|29323.45|0
1627047800000|2021-07-23 13:43:20|29310.53|29310.53|29332.06|29332.06|29332.06|29332.06|29310.53|29310.53|0
1627047810000|2021-07-23 13:43:30|29323.45|29323.45|29327.75|29327.75|29327.75|29327.75|29323.45|29323.45|0
1627047830000|2021-07-23 13:43:50|29331.31|29331.31|29327|29327|29331.31|29331.31|29327|29327|0
1627047850000|2021-07-23 13:44:10|29331.31|29331.31|29327|29327|29331.31|29331.31|29327|29327|0
1627047870000|2021-07-23 13:44:30|29325.22|29325.22|29325.22|29325.22|29325.22|29325.22|29325.22|29325.22|0
1627047890000|2021-07-23 13:44:50|29331.31|29331.31|29320.92|29320.92|29331.31|29331.31|29320.92|29320.92|0
1627047900000|2021-07-23 13:45:00|29322.7|29322.7|29327|29327|29327|29327|29322.7|29322.7|0
1627047920000|2021-07-23 13:45:20|29331.31|29331.31|29331.31|29331.31|29331.31|29331.31|29331.31|29331.31|0
1627047940000|2021-07-23 13:45:40|29329.53|29329.53|29325.22|29325.22|29329.53|29329.53|29325.22|29325.22|0
1627048010000|2021-07-23 13:46:50|29320.92|29320.92|29312.31|29312.31|29320.92|29320.92|29312.31|29312.31|0
1627048020000|2021-07-23 13:47:00|29310.53|29310.53|29314.83|29314.83|29314.83|29314.83|29310.53|29310.53|0
1627048030000|2021-07-23 13:47:10|29316.61|29316.61|29325.22|29325.22|29325.22|29325.22|29316.61|29316.61|0
1627048040000|2021-07-23 13:47:20|29329.53|29329.53|29329.53|29329.53|29329.53|29329.53|29329.53|29329.53|0
1627048060000|2021-07-23 13:47:40|29333.84|29333.84|29333.84|29333.84|29333.84|29333.84|29333.84|29333.84|0
1627048070000|2021-07-23 13:47:50|29335.62|29335.62|29335.62|29335.62|29335.62|29335.62|29335.62|29335.62|0
1627048080000|2021-07-23 13:48:00|29344.23|29344.23|29339.92|29339.92|29344.23|29344.23|29339.92|29339.92|0
1627048090000|2021-07-23 13:48:10|29335.62|29335.62|29335.62|29335.62|29335.62|29335.62|29335.62|29335.62|0
1627048110000|2021-07-23 13:48:30|29333.84|29333.84|29333.84|29333.84|29333.84|29333.84|29333.84|29333.84|0
1627048120000|2021-07-23 13:48:40|29332.06|29332.06|29332.06|29332.06|29332.06|29332.06|29332.06|29332.06|0
1627048140000|2021-07-23 13:49:00|29333.84|29333.84|29342.45|29342.45|29342.45|29342.45|29333.84|29333.84|0
1627048160000|2021-07-23 13:49:20|29344.23|29344.23|29344.23|29344.23|29344.23|29344.23|29344.23|29344.23|0
1627048170000|2021-07-23 13:49:30|29348.53|29348.53|29348.53|29348.53|29348.53|29348.53|29348.53|29348.53|0
1627048190000|2021-07-23 13:49:50|29344.23|29344.23|29344.23|29344.23|29344.23|29344.23|29344.23|29344.23|0
1627048200000|2021-07-23 13:50:00|29339.92|29339.92|29339.92|29339.92|29339.92|29339.92|29339.92|29339.92|0
1627048210000|2021-07-23 13:50:10|29335.62|29335.62|29335.62|29335.62|29335.62|29335.62|29335.62|29335.62|0
1627048220000|2021-07-23 13:50:20|29337.39|29337.39|29339.17|29339.17|29339.17|29339.17|29337.39|29337.39|0
1627048230000|2021-07-23 13:50:30|29340.95|29340.95|29349.56|29349.56|29349.56|29349.56|29340.95|29340.95|0
1627048270000|2021-07-23 13:51:10|29351.34|29351.34|29351.34|29351.34|29351.34|29351.34|29351.34|29351.34|0
1627048280000|2021-07-23 13:51:20|29353.11|29353.11|29353.11|29353.11|29353.11|29353.11|29353.11|29353.11|0
1627048300000|2021-07-23 13:51:40|29351.34|29351.34|29351.34|29351.34|29351.34|29351.34|29351.34|29351.34|0
1627048310000|2021-07-23 13:51:50|29347.03|29347.03|29340.95|29340.95|29347.03|29347.03|29340.95|29340.95|0
1627048330000|2021-07-23 13:52:10|29342.72|29342.72|29345.25|29345.25|29345.25|29345.25|29340.95|29340.95|0
1627048340000|2021-07-23 13:52:20|29347.03|29347.03|29347.03|29347.03|29347.03|29347.03|29347.03|29347.03|0
1627048360000|2021-07-23 13:52:40|29343.48|29343.48|29334.86|29334.86|29343.48|29343.48|29334.86|29334.86|0
1627048410000|2021-07-23 13:53:30|29330.56|29330.56|29330.56|29330.56|29330.56|29330.56|29330.56|29330.56|0
1627048430000|2021-07-23 13:53:50|29326.25|29326.25|29326.25|29326.25|29326.25|29326.25|29326.25|29326.25|0
1627048440000|2021-07-23 13:54:00|29324.47|29324.47|29315.86|29315.86|29324.47|29324.47|29315.86|29315.86|0
1627048450000|2021-07-23 13:54:10|29320.17|29320.17|29321.94|29321.94|29321.94|29321.94|29320.17|29320.17|0
1627048470000|2021-07-23 13:54:30|29317.64|29317.64|29317.64|29317.64|29317.64|29317.64|29317.64|29317.64|0
1627048500000|2021-07-23 13:55:00|29315.86|29315.86|29315.86|29315.86|29315.86|29315.86|29315.86|29315.86|0
1627048540000|2021-07-23 13:55:40|29311.55|29311.55|29311.55|29311.55|29311.55|29311.55|29311.55|29311.55|0
1627048580000|2021-07-23 13:56:20|29315.86|29315.86|29320.17|29320.17|29320.17|29320.17|29315.86|29315.86|0
1627048590000|2021-07-23 13:56:30|29315.86|29315.86|29311.55|29311.55|29315.86|29315.86|29311.55|29311.55|0
1627048600000|2021-07-23 13:56:40|29315.86|29315.86|29311.55|29311.55|29315.86|29315.86|29307.25|29307.25|0
1627048610000|2021-07-23 13:56:50|29307.25|29307.25|29307.25|29307.25|29307.25|29307.25|29307.25|29307.25|0
1627048620000|2021-07-23 13:57:00|29311.55|29311.55|29311.55|29311.55|29311.55|29311.55|29311.55|29311.55|0
1627048630000|2021-07-23 13:57:10|29315.86|29315.86|29315.86|29315.86|29315.86|29315.86|29315.86|29315.86|0
1627048650000|2021-07-23 13:57:30|29311.55|29311.55|29307.25|29307.25|29311.55|29311.55|29307.25|29307.25|0
1627048660000|2021-07-23 13:57:40|29309.02|29309.02|29309.02|29309.02|29309.02|29309.02|29307.25|29307.25|0
1627048680000|2021-07-23 13:58:00|29310.8|29310.8|29323.72|29323.72|29323.72|29323.72|29310.8|29310.8|0
1627048700000|2021-07-23 13:58:20|29319.41|29319.41|29319.41|29319.41|29319.41|29319.41|29319.41|29319.41|0
1627048730000|2021-07-23 13:58:50|29323.72|29323.72|29323.72|29323.72|29323.72|29323.72|29323.72|29323.72|0
1627048740000|2021-07-23 13:59:00|29325.5|29325.5|29325.5|29325.5|29329.8|29329.8|29325.5|29325.5|0
1627048770000|2021-07-23 13:59:30|29327.28|29327.28|29331.58|29331.58|29331.58|29331.58|29327.28|29327.28|0
1627048790000|2021-07-23 13:59:50|29327.28|29327.28|29327.28|29327.28|29327.28|29327.28|29327.28|29327.28|0
1627048800000|2021-07-23 14:00:00|29331.58|29331.58|29335.89|29335.89|29335.89|29335.89|29331.58|29331.58|0
1627048820000|2021-07-23 14:00:20|29340.19|29340.19|29341.97|29341.97|29344.5|29344.5|29340.19|29340.19|0
1627048830000|2021-07-23 14:00:30|29346.28|29346.28|29358.45|29358.45|29358.45|29358.45|29346.28|29346.28|0
1627048860000|2021-07-23 14:01:00|29371.37|29371.37|29371.37|29371.37|29371.37|29371.37|29371.37|29371.37|0
1627048870000|2021-07-23 14:01:10|29367.06|29367.06|29367.06|29367.06|29367.06|29367.06|29367.06|29367.06|0
1627048880000|2021-07-23 14:01:20|29362.75|29362.75|29356.67|29356.67|29362.75|29362.75|29352.36|29352.36|0
1627048910000|2021-07-23 14:01:50|29352.36|29352.36|29352.36|29352.36|29352.36|29352.36|29352.36|29352.36|0
1627048930000|2021-07-23 14:02:10|29354.14|29354.14|29354.14|29354.14|29354.14|29354.14|29354.14|29354.14|0
1627048940000|2021-07-23 14:02:20|29358.45|29358.45|29358.45|29358.45|29358.45|29358.45|29358.45|29358.45|0
1627048950000|2021-07-23 14:02:30|29354.14|29354.14|29354.14|29354.14|29354.14|29354.14|29354.14|29354.14|0
1627049000000|2021-07-23 14:03:20|29358.45|29358.45|29362.75|29362.75|29362.75|29362.75|29358.45|29358.45|0
1627049010000|2021-07-23 14:03:30|29364.53|29364.53|29364.53|29364.53|29364.53|29364.53|29364.53|29364.53|0
1627049020000|2021-07-23 14:03:40|29360.22|29360.22|29360.22|29360.22|29360.22|29360.22|29360.22|29360.22|0
1627049030000|2021-07-23 14:03:50|29355.92|29355.92|29364.53|29364.53|29364.53|29364.53|29355.92|29355.92|0
1627049050000|2021-07-23 14:04:10|29366.31|29366.31|29381|29381|29381|29381|29366.31|29366.31|0
1627049060000|2021-07-23 14:04:20|29385.31|29385.31|29385.31|29385.31|29385.31|29385.31|29385.31|29385.31|0
1627049070000|2021-07-23 14:04:30|29376.7|29376.7|29381|29381|29381|29381|29376.7|29376.7|0
1627049090000|2021-07-23 14:04:50|29376.7|29376.7|29381|29381|29381|29381|29376.7|29376.7|0
1627049100000|2021-07-23 14:05:00|29389.62|29389.62|29389.62|29389.62|29389.62|29389.62|29389.62|29389.62|0
1627049140000|2021-07-23 14:05:40|29398.23|29398.23|29406.09|29406.09|29406.09|29406.09|29398.23|29398.23|0
1627049150000|2021-07-23 14:05:50|29401.78|29401.78|29403.56|29403.56|29403.56|29403.56|29401.78|29401.78|0
1627049170000|2021-07-23 14:06:10|29394.95|29394.95|29394.95|29394.95|29394.95|29394.95|29394.95|29394.95|0
1627049180000|2021-07-23 14:06:20|29403.56|29403.56|29403.56|29403.56|29403.56|29403.56|29403.56|29403.56|0
1627049190000|2021-07-23 14:06:30|29407.87|29407.87|29407.87|29407.87|29407.87|29407.87|29407.87|29407.87|0
1627049200000|2021-07-23 14:06:40|29403.56|29403.56|29403.56|29403.56|29403.56|29403.56|29403.56|29403.56|0
1627049260000|2021-07-23 14:07:40|29407.87|29407.87|29416.48|29416.48|29416.48|29416.48|29407.87|29407.87|0
1627049280000|2021-07-23 14:08:00|29412.17|29412.17|29412.17|29412.17|29412.17|29412.17|29412.17|29412.17|0
1627049320000|2021-07-23 14:08:40|29416.48|29416.48|29416.48|29416.48|29416.48|29416.48|29416.48|29416.48|0
1627049350000|2021-07-23 14:09:10|29412.17|29412.17|29412.17|29412.17|29412.17|29412.17|29412.17|29412.17|0
1627049430000|2021-07-23 14:10:30|29416.48|29416.48|29416.48|29416.48|29416.48|29416.48|29416.48|29416.48|0
1627049450000|2021-07-23 14:10:50|29420.79|29420.79|29420.79|29420.79|29420.79|29420.79|29420.79|29420.79|0
1627049480000|2021-07-23 14:11:20|29416.48|29416.48|29416.48|29416.48|29416.48|29416.48|29416.48|29416.48|0
1627049490000|2021-07-23 14:11:30|29412.17|29412.17|29412.17|29412.17|29412.17|29412.17|29412.17|29412.17|0
1627049500000|2021-07-23 14:11:40|29416.48|29416.48|29416.48|29416.48|29416.48|29416.48|29416.48|29416.48|0
1627049520000|2021-07-23 14:12:00|29412.17|29412.17|29412.17|29412.17|29412.17|29412.17|29412.17|29412.17|0
1627049590000|2021-07-23 14:13:10|29407.87|29407.87|29407.87|29407.87|29407.87|29407.87|29407.87|29407.87|0
1627049620000|2021-07-23 14:13:40|29406.09|29406.09|29393.17|29393.17|29406.09|29406.09|29393.17|29393.17|0
1627049640000|2021-07-23 14:14:00|29397.48|29397.48|29397.48|29397.48|29397.48|29397.48|29397.48|29397.48|0
1627049660000|2021-07-23 14:14:20|29401.78|29401.78|29401.78|29401.78|29401.78|29401.78|29401.78|29401.78|0
1627049670000|2021-07-23 14:14:30|29397.48|29397.48|29397.48|29397.48|29397.48|29397.48|29397.48|29397.48|0
1627049680000|2021-07-23 14:14:40|29401.78|29401.78|29401.78|29401.78|29401.78|29401.78|29401.78|29401.78|0
1627049700000|2021-07-23 14:15:00|29397.48|29397.48|29397.48|29397.48|29397.48|29397.48|29397.48|29397.48|0
1627049710000|2021-07-23 14:15:10|29401.78|29401.78|29401.78|29401.78|29406.09|29406.09|29401.78|29401.78|0
1627049720000|2021-07-23 14:15:20|29397.48|29397.48|29397.48|29397.48|29397.48|29397.48|29397.48|29397.48|0
1627049740000|2021-07-23 14:15:40|29401.78|29401.78|29401.78|29401.78|29401.78|29401.78|29401.78|29401.78|0
1627049750000|2021-07-23 14:15:50|29403.56|29403.56|29401.78|29401.78|29403.56|29403.56|29401.78|29401.78|0
1627049760000|2021-07-23 14:16:00|29403.56|29403.56|29401.78|29401.78|29403.56|29403.56|29401.78|29401.78|0
1627049800000|2021-07-23 14:16:40|29406.09|29406.09|29406.09|29406.09|29406.09|29406.09|29401.78|29401.78|0
1627049810000|2021-07-23 14:16:50|29401.78|29401.78|29406.09|29406.09|29406.09|29406.09|29401.78|29401.78|0
1627049880000|2021-07-23 14:18:00|29410.4|29410.4|29414.7|29414.7|29414.7|29414.7|29410.4|29410.4|0
1627049900000|2021-07-23 14:18:20|29410.4|29410.4|29410.4|29410.4|29410.4|29410.4|29410.4|29410.4|0
1627049930000|2021-07-23 14:18:50|29406.09|29406.09|29406.09|29406.09|29406.09|29406.09|29406.09|29406.09|0
1627049940000|2021-07-23 14:19:00|29401.78|29401.78|29401.78|29401.78|29401.78|29401.78|29401.78|29401.78|0
1627049970000|2021-07-23 14:19:30|29406.09|29406.09|29406.09|29406.09|29406.09|29406.09|29406.09|29406.09|0
1627050020000|2021-07-23 14:20:20|29410.4|29410.4|29406.09|29406.09|29410.4|29410.4|29406.09|29406.09|0
1627050040000|2021-07-23 14:20:40|29410.4|29410.4|29414.7|29414.7|29414.7|29414.7|29410.4|29410.4|0
1627050080000|2021-07-23 14:21:20|29410.4|29410.4|29410.4|29410.4|29410.4|29410.4|29410.4|29410.4|0
1627050130000|2021-07-23 14:22:10|29414.7|29414.7|29427.62|29427.62|29427.62|29427.62|29414.7|29414.7|0
1627050180000|2021-07-23 14:23:00|29423.32|29423.32|29419.01|29419.01|29423.32|29423.32|29414.7|29414.7|0
1627050220000|2021-07-23 14:23:40|29423.32|29423.32|29423.32|29423.32|29423.32|29423.32|29423.32|29423.32|0
1627050230000|2021-07-23 14:23:50|29425.09|29425.09|29425.09|29425.09|29425.09|29425.09|29425.09|29425.09|0
1627050260000|2021-07-23 14:24:20|29407.87|29407.87|29412.17|29412.17|29412.17|29412.17|29407.87|29407.87|0
1627050270000|2021-07-23 14:24:30|29416.48|29416.48|29420.79|29420.79|29420.79|29420.79|29416.48|29416.48|0
1627050280000|2021-07-23 14:24:40|29407.87|29407.87|29407.87|29407.87|29407.87|29407.87|29407.87|29407.87|0
1627050310000|2021-07-23 14:25:10|29412.17|29412.17|29412.17|29412.17|29412.17|29412.17|29412.17|29412.17|0
1627050340000|2021-07-23 14:25:40|29407.87|29407.87|29407.87|29407.87|29407.87|29407.87|29407.87|29407.87|0
1627050350000|2021-07-23 14:25:50|29397.48|29397.48|29397.48|29397.48|29397.48|29397.48|29397.48|29397.48|0
1627050360000|2021-07-23 14:26:00|29401.78|29401.78|29400.01|29400.01|29401.78|29401.78|29400.01|29400.01|0
1627050370000|2021-07-23 14:26:10|29395.7|29395.7|29391.39|29391.39|29397.48|29397.48|29391.39|29391.39|0
1627050390000|2021-07-23 14:26:30|29393.17|29393.17|29393.17|29393.17|29393.17|29393.17|29393.17|29393.17|0
1627050400000|2021-07-23 14:26:40|29388.86|29388.86|29388.86|29388.86|29388.86|29388.86|29384.56|29384.56|0
1627050410000|2021-07-23 14:26:50|29393.17|29393.17|29393.17|29393.17|29393.17|29393.17|29393.17|29393.17|0
1627050420000|2021-07-23 14:27:00|29388.86|29388.86|29393.17|29393.17|29393.17|29393.17|29388.86|29388.86|0
1627050430000|2021-07-23 14:27:10|29397.48|29397.48|29401.78|29401.78|29401.78|29401.78|29397.48|29397.48|0
1627050440000|2021-07-23 14:27:20|29403.56|29403.56|29401.03|29401.03|29405.34|29405.34|29401.03|29401.03|0
1627050470000|2021-07-23 14:27:50|29384.56|29384.56|29378.47|29378.47|29388.86|29388.86|29378.47|29378.47|0
1627050490000|2021-07-23 14:28:10|29382.78|29382.78|29382.78|29382.78|29382.78|29382.78|29382.78|29382.78|0
1627050500000|2021-07-23 14:28:20|29384.56|29384.56|29388.86|29388.86|29388.86|29388.86|29384.56|29384.56|0
1627050530000|2021-07-23 14:28:50|29384.56|29384.56|29380.25|29380.25|29384.56|29384.56|29380.25|29380.25|0
1627050540000|2021-07-23 14:29:00|29384.56|29384.56|29380.25|29380.25|29384.56|29384.56|29380.25|29380.25|0
1627050580000|2021-07-23 14:29:40|29375.94|29375.94|29371.64|29371.64|29375.94|29375.94|29371.64|29371.64|0
1627050590000|2021-07-23 14:29:50|29380.25|29380.25|29380.25|29380.25|29380.25|29380.25|29380.25|29380.25|0
1627050600000|2021-07-23 14:30:00|29375.94|29375.94|29375.94|29375.94|29375.94|29375.94|29375.94|29375.94|0
1627050620000|2021-07-23 14:30:20|29374.17|29374.17|29369.86|29369.86|29374.17|29374.17|29369.86|29369.86|0
1627050640000|2021-07-23 14:30:40|29365.55|29365.55|29369.86|29369.86|29369.86|29369.86|29365.55|29365.55|0
1627050680000|2021-07-23 14:31:20|29378.47|29378.47|29382.78|29382.78|29382.78|29382.78|29378.47|29378.47|0
1627050730000|2021-07-23 14:32:10|29378.47|29378.47|29374.17|29374.17|29378.47|29378.47|29374.17|29374.17|0
1627050750000|2021-07-23 14:32:30|29378.47|29378.47|29378.47|29378.47|29378.47|29378.47|29378.47|29378.47|0
1627050770000|2021-07-23 14:32:50|29374.17|29374.17|29374.17|29374.17|29374.17|29374.17|29374.17|29374.17|0
1627050820000|2021-07-23 14:33:40|29378.47|29378.47|29374.17|29374.17|29378.47|29378.47|29374.17|29374.17|0
1627050840000|2021-07-23 14:34:00|29382.78|29382.78|29382.78|29382.78|29382.78|29382.78|29382.78|29382.78|0
1627050860000|2021-07-23 14:34:20|29378.47|29378.47|29369.86|29369.86|29378.47|29378.47|29365.55|29365.55|0
1627050880000|2021-07-23 14:34:40|29374.17|29374.17|29378.47|29378.47|29378.47|29378.47|29374.17|29374.17|0
1627050900000|2021-07-23 14:35:00|29376.7|29376.7|29376.7|29376.7|29376.7|29376.7|29376.7|29376.7|0
1627050910000|2021-07-23 14:35:10|29372.39|29372.39|29381|29381|29381|29381|29372.39|29372.39|0
1627050940000|2021-07-23 14:35:40|29385.31|29385.31|29385.31|29385.31|29385.31|29385.31|29385.31|29385.31|0
1627050960000|2021-07-23 14:36:00|29389.62|29389.62|29393.17|29393.17|29393.17|29393.17|29389.62|29389.62|0
1627050970000|2021-07-23 14:36:10|29397.48|29397.48|29397.48|29397.48|29397.48|29397.48|29397.48|29397.48|0
1627051000000|2021-07-23 14:36:40|29401.78|29401.78|29403.56|29403.56|29403.56|29403.56|29401.78|29401.78|0
1627051020000|2021-07-23 14:37:00|29407.87|29407.87|29407.87|29407.87|29407.87|29407.87|29407.87|29407.87|0
1627051030000|2021-07-23 14:37:10|29412.17|29412.17|29407.87|29407.87|29412.17|29412.17|29407.87|29407.87|0
1627051060000|2021-07-23 14:37:40|29412.17|29412.17|29412.17|29412.17|29412.17|29412.17|29412.17|29412.17|0
1627051070000|2021-07-23 14:37:50|29407.87|29407.87|29407.87|29407.87|29407.87|29407.87|29407.87|29407.87|0
1627051080000|2021-07-23 14:38:00|29403.56|29403.56|29403.56|29403.56|29403.56|29403.56|29403.56|29403.56|0
1627051110000|2021-07-23 14:38:30|29399.25|29399.25|29399.25|29399.25|29399.25|29399.25|29399.25|29399.25|0
1627051120000|2021-07-23 14:38:40|29403.56|29403.56|29403.56|29403.56|29403.56|29403.56|29403.56|29403.56|0
1627051130000|2021-07-23 14:38:50|29399.25|29399.25|29397.48|29397.48|29399.25|29399.25|29397.48|29397.48|0
1627051150000|2021-07-23 14:39:10|29401.78|29401.78|29401.78|29401.78|29401.78|29401.78|29401.78|29401.78|0
1627051170000|2021-07-23 14:39:30|29388.86|29388.86|29397.48|29397.48|29397.48|29397.48|29388.86|29388.86|0
1627051200000|2021-07-23 14:40:00|29399.25|29399.25|29399.25|29399.25|29399.25|29399.25|29399.25|29399.25|0
1627051210000|2021-07-23 14:40:10|29403.56|29403.56|29403.56|29403.56|29403.56|29403.56|29403.56|29403.56|0
1627051240000|2021-07-23 14:40:40|29399.25|29399.25|29399.25|29399.25|29399.25|29399.25|29399.25|29399.25|0
1627051300000|2021-07-23 14:41:40|29403.56|29403.56|29403.56|29403.56|29403.56|29403.56|29403.56|29403.56|0
1627051310000|2021-07-23 14:41:50|29399.25|29399.25|29399.25|29399.25|29399.25|29399.25|29399.25|29399.25|0
1627051340000|2021-07-23 14:42:20|29403.56|29403.56|29403.56|29403.56|29403.56|29403.56|29403.56|29403.56|0
1627051430000|2021-07-23 14:43:50|29407.87|29407.87|29407.87|29407.87|29407.87|29407.87|29407.87|29407.87|0
1627051450000|2021-07-23 14:44:10|29412.17|29412.17|29412.17|29412.17|29412.17|29412.17|29412.17|29412.17|0
1627051470000|2021-07-23 14:44:30|29416.48|29416.48|29416.48|29416.48|29416.48|29416.48|29416.48|29416.48|0
1627051500000|2021-07-23 14:45:00|29420.79|29420.79|29420.79|29420.79|29420.79|29420.79|29420.79|29420.79|0
1627051540000|2021-07-23 14:45:40|29425.09|29425.09|29425.09|29425.09|29425.09|29425.09|29425.09|29425.09|0
1627051550000|2021-07-23 14:45:50|29420.79|29420.79|29420.79|29420.79|29420.79|29420.79|29420.79|29420.79|0
1627051680000|2021-07-23 14:48:00|29416.48|29416.48|29416.48|29416.48|29416.48|29416.48|29416.48|29416.48|0
1627051760000|2021-07-23 14:49:20|29420.79|29420.79|29420.79|29420.79|29420.79|29420.79|29420.79|29420.79|0
1627051770000|2021-07-23 14:49:30|29425.09|29425.09|29425.09|29425.09|29425.09|29425.09|29425.09|29425.09|0
1627051780000|2021-07-23 14:49:40|29429.4|29429.4|29429.4|29429.4|29429.4|29429.4|29429.4|29429.4|0
1627051790000|2021-07-23 14:49:50|29433.71|29433.71|29433.71|29433.71|29433.71|29433.71|29433.71|29433.71|0
1627051810000|2021-07-23 14:50:10|29438.01|29438.01|29438.01|29438.01|29438.01|29438.01|29438.01|29438.01|0
1627051830000|2021-07-23 14:50:30|29439.79|29439.79|29444.1|29444.1|29444.1|29444.1|29439.79|29439.79|0
1627051860000|2021-07-23 14:51:00|29439.79|29439.79|29439.79|29439.79|29439.79|29439.79|29439.79|29439.79|0
1627051870000|2021-07-23 14:51:10|29435.48|29435.48|29433.71|29433.71|29435.48|29435.48|29433.71|29433.71|0
1627052060000|2021-07-23 14:54:20|29442.32|29442.32|29442.32|29442.32|29442.32|29442.32|29442.32|29442.32|0
1627052130000|2021-07-23 14:55:30|29446.63|29446.63|29446.63|29446.63|29446.63|29446.63|29446.63|29446.63|0
1627052140000|2021-07-23 14:55:40|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|0
1627052170000|2021-07-23 14:56:10|29446.63|29446.63|29446.63|29446.63|29446.63|29446.63|29446.63|29446.63|0
1627052220000|2021-07-23 14:57:00|29442.32|29442.32|29442.32|29442.32|29442.32|29442.32|29442.32|29442.32|0
1627052260000|2021-07-23 14:57:40|29450.93|29450.93|29452.71|29452.71|29452.71|29452.71|29450.93|29450.93|0
1627052280000|2021-07-23 14:58:00|29448.4|29448.4|29444.1|29444.1|29448.4|29448.4|29444.1|29444.1|0
1627052310000|2021-07-23 14:58:30|29442.32|29442.32|29442.32|29442.32|29442.32|29442.32|29442.32|29442.32|0
1627052340000|2021-07-23 14:59:00|29438.01|29438.01|29442.32|29442.32|29442.32|29442.32|29438.01|29438.01|0
1627052400000|2021-07-23 15:00:00|29438.01|29438.01|29446.63|29446.63|29446.63|29446.63|29438.01|29438.01|0
1627052420000|2021-07-23 15:00:20|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|0
1627052450000|2021-07-23 15:00:50|29450.18|29450.18|29454.49|29454.49|29454.49|29454.49|29450.18|29450.18|0
1627052470000|2021-07-23 15:01:10|29458.79|29458.79|29458.79|29458.79|29458.79|29458.79|29458.79|29458.79|0
1627052480000|2021-07-23 15:01:20|29463.1|29463.1|29458.79|29458.79|29463.1|29463.1|29458.79|29458.79|0
1627052490000|2021-07-23 15:01:30|29463.1|29463.1|29463.1|29463.1|29463.1|29463.1|29463.1|29463.1|0
1627052500000|2021-07-23 15:01:40|29464.88|29464.88|29464.88|29464.88|29464.88|29464.88|29464.88|29464.88|0
1627052510000|2021-07-23 15:01:50|29460.57|29460.57|29456.26|29456.26|29460.57|29460.57|29456.26|29456.26|0
1627052540000|2021-07-23 15:02:20|29451.96|29451.96|29451.96|29451.96|29451.96|29451.96|29451.96|29451.96|0
1627052570000|2021-07-23 15:02:50|29447.65|29447.65|29447.65|29447.65|29447.65|29447.65|29447.65|29447.65|0
1627052590000|2021-07-23 15:03:10|29451.96|29451.96|29458.04|29458.04|29458.04|29458.04|29451.96|29451.96|0
1627052600000|2021-07-23 15:03:20|29453.73|29453.73|29453.73|29453.73|29453.73|29453.73|29453.73|29453.73|0
1627052620000|2021-07-23 15:03:40|29451.96|29451.96|29451.96|29451.96|29451.96|29451.96|29451.96|29451.96|0
1627052630000|2021-07-23 15:03:50|29447.65|29447.65|29447.65|29447.65|29447.65|29447.65|29447.65|29447.65|0
1627052640000|2021-07-23 15:04:00|29451.96|29451.96|29451.96|29451.96|29451.96|29451.96|29451.96|29451.96|0
1627052720000|2021-07-23 15:05:20|29456.26|29456.26|29451.96|29451.96|29456.26|29456.26|29451.96|29451.96|0
1627052730000|2021-07-23 15:05:30|29456.26|29456.26|29456.26|29456.26|29456.26|29456.26|29456.26|29456.26|0
1627052810000|2021-07-23 15:06:50|29451.96|29451.96|29455.51|29455.51|29455.51|29455.51|29451.96|29451.96|0
1627052820000|2021-07-23 15:07:00|29451.2|29451.2|29445.12|29445.12|29451.2|29451.2|29445.12|29445.12|0
1627052840000|2021-07-23 15:07:20|29443.34|29443.34|29441.57|29441.57|29443.34|29443.34|29441.57|29441.57|0
1627052850000|2021-07-23 15:07:30|29437.26|29437.26|29432.95|29432.95|29437.26|29437.26|29428.65|29428.65|0
1627052860000|2021-07-23 15:07:40|29434.73|29434.73|29434.73|29434.73|29434.73|29434.73|29434.73|29434.73|0
1627052900000|2021-07-23 15:08:20|29426.12|29426.12|29422.56|29422.56|29426.12|29426.12|29422.56|29422.56|0
1627052930000|2021-07-23 15:08:50|29418.26|29418.26|29418.26|29418.26|29418.26|29418.26|29418.26|29418.26|0
1627052940000|2021-07-23 15:09:00|29422.56|29422.56|29422.56|29422.56|29422.56|29422.56|29422.56|29422.56|0
1627052990000|2021-07-23 15:09:50|29418.26|29418.26|29413.95|29413.95|29418.26|29418.26|29413.95|29413.95|0
1627053010000|2021-07-23 15:10:10|29418.26|29418.26|29418.26|29418.26|29418.26|29418.26|29418.26|29418.26|0
1627053060000|2021-07-23 15:11:00|29422.56|29422.56|29413.95|29413.95|29422.56|29422.56|29413.95|29413.95|0
1627053090000|2021-07-23 15:11:30|29415.73|29415.73|29415.73|29415.73|29415.73|29415.73|29415.73|29415.73|0
1627053140000|2021-07-23 15:12:20|29417.51|29417.51|29417.51|29417.51|29417.51|29417.51|29417.51|29417.51|0
1627053160000|2021-07-23 15:12:40|29413.2|29413.2|29413.2|29413.2|29413.2|29413.2|29413.2|29413.2|0
1627053190000|2021-07-23 15:13:10|29411.42|29411.42|29409.64|29409.64|29411.42|29411.42|29409.64|29409.64|0
1627053240000|2021-07-23 15:14:00|29405.34|29405.34|29405.34|29405.34|29405.34|29405.34|29405.34|29405.34|0
1627053250000|2021-07-23 15:14:10|29401.03|29401.03|29401.03|29401.03|29401.03|29401.03|29401.03|29401.03|0
1627053280000|2021-07-23 15:14:40|29396.72|29396.72|29396.72|29396.72|29396.72|29396.72|29396.72|29396.72|0
1627053290000|2021-07-23 15:14:50|29401.03|29401.03|29404.59|29404.59|29404.59|29404.59|29401.03|29401.03|0
1627053300000|2021-07-23 15:15:00|29402.81|29402.81|29402.81|29402.81|29402.81|29402.81|29402.81|29402.81|0
1627053320000|2021-07-23 15:15:20|29407.11|29407.11|29407.11|29407.11|29407.11|29407.11|29407.11|29407.11|0
1627053330000|2021-07-23 15:15:30|29411.42|29411.42|29417.51|29417.51|29417.51|29417.51|29411.42|29411.42|0
1627053340000|2021-07-23 15:15:40|29408.89|29408.89|29413.2|29413.2|29413.2|29413.2|29408.89|29408.89|0
1627053380000|2021-07-23 15:16:20|29408.89|29408.89|29413.2|29413.2|29413.2|29413.2|29408.89|29408.89|0
1627053390000|2021-07-23 15:16:30|29417.51|29417.51|29417.51|29417.51|29417.51|29417.51|29417.51|29417.51|0
1627053420000|2021-07-23 15:17:00|29419.28|29419.28|29419.28|29419.28|29419.28|29419.28|29419.28|29419.28|0
1627053430000|2021-07-23 15:17:10|29421.06|29421.06|29421.06|29421.06|29421.06|29421.06|29421.06|29421.06|0
1627053440000|2021-07-23 15:17:20|29422.84|29422.84|29422.84|29422.84|29422.84|29422.84|29422.84|29422.84|0
1627053450000|2021-07-23 15:17:30|29435.76|29435.76|29435.76|29435.76|29435.76|29435.76|29435.76|29435.76|0
1627053480000|2021-07-23 15:18:00|29440.06|29440.06|29440.06|29440.06|29440.06|29440.06|29440.06|29440.06|0
1627053500000|2021-07-23 15:18:20|29438.29|29438.29|29438.29|29438.29|29438.29|29438.29|29438.29|29438.29|0
1627053520000|2021-07-23 15:18:40|29440.06|29440.06|29444.37|29444.37|29444.37|29444.37|29440.06|29440.06|0
1627053550000|2021-07-23 15:19:10|29440.06|29440.06|29438.29|29438.29|29440.06|29440.06|29438.29|29438.29|0
1627053570000|2021-07-23 15:19:30|29446.9|29446.9|29442.59|29442.59|29446.9|29446.9|29442.59|29442.59|0
1627053580000|2021-07-23 15:19:40|29444.37|29444.37|29450.45|29450.45|29450.45|29450.45|29444.37|29444.37|0
1627053590000|2021-07-23 15:19:50|29446.15|29446.15|29446.15|29446.15|29446.15|29446.15|29446.15|29446.15|0
1627053600000|2021-07-23 15:20:00|29441.84|29441.84|29446.15|29446.15|29446.15|29446.15|29441.84|29441.84|0
1627053610000|2021-07-23 15:20:10|29444.37|29444.37|29444.37|29444.37|29448.68|29448.68|29444.37|29444.37|0
1627053660000|2021-07-23 15:21:00|29448.68|29448.68|29452.98|29452.98|29452.98|29452.98|29448.68|29448.68|0
1627053700000|2021-07-23 15:21:40|29454.76|29454.76|29450.45|29450.45|29454.76|29454.76|29450.45|29450.45|0
1627053720000|2021-07-23 15:22:00|29446.15|29446.15|29446.15|29446.15|29446.15|29446.15|29446.15|29446.15|0
1627053750000|2021-07-23 15:22:30|29450.45|29450.45|29450.45|29450.45|29450.45|29450.45|29450.45|29450.45|0
1627053770000|2021-07-23 15:22:50|29446.15|29446.15|29441.84|29441.84|29446.15|29446.15|29441.84|29441.84|0
1627053780000|2021-07-23 15:23:00|29446.15|29446.15|29444.37|29444.37|29446.15|29446.15|29444.37|29444.37|0
1627053830000|2021-07-23 15:23:50|29448.68|29448.68|29448.68|29448.68|29448.68|29448.68|29448.68|29448.68|0
1627053850000|2021-07-23 15:24:10|29446.9|29446.9|29446.9|29446.9|29446.9|29446.9|29446.9|29446.9|0
1627053870000|2021-07-23 15:24:30|29448.68|29448.68|29445.12|29445.12|29448.68|29448.68|29445.12|29445.12|0
1627053890000|2021-07-23 15:24:50|29443.34|29443.34|29443.34|29443.34|29443.34|29443.34|29443.34|29443.34|0
1627053900000|2021-07-23 15:25:00|29445.12|29445.12|29445.12|29445.12|29445.12|29445.12|29445.12|29445.12|0
1627053940000|2021-07-23 15:25:40|29449.43|29449.43|29445.12|29445.12|29449.43|29449.43|29445.12|29445.12|0
1627054050000|2021-07-23 15:27:30|29449.43|29449.43|29452.98|29452.98|29454.76|29454.76|29449.43|29449.43|0
1627054070000|2021-07-23 15:27:50|29457.29|29457.29|29459.07|29459.07|29463.37|29463.37|29457.29|29457.29|0
1627054090000|2021-07-23 15:28:10|29457.29|29457.29|29461.6|29461.6|29461.6|29461.6|29457.29|29457.29|0
1627054120000|2021-07-23 15:28:40|29463.37|29463.37|29463.37|29463.37|29465.15|29465.15|29463.37|29463.37|0
1627054140000|2021-07-23 15:29:00|29467.68|29467.68|29467.68|29467.68|29467.68|29467.68|29467.68|29467.68|0
1627054150000|2021-07-23 15:29:10|29469.46|29469.46|29473.76|29473.76|29473.76|29473.76|29469.46|29469.46|0
1627054160000|2021-07-23 15:29:20|29469.46|29469.46|29465.15|29465.15|29469.46|29469.46|29465.15|29465.15|0
1627054170000|2021-07-23 15:29:30|29466.93|29466.93|29478.07|29478.07|29479.85|29479.85|29466.93|29466.93|0
1627054180000|2021-07-23 15:29:40|29482.38|29482.38|29478.07|29478.07|29482.38|29482.38|29478.07|29478.07|0
1627054190000|2021-07-23 15:29:50|29479.85|29479.85|29490.24|29490.24|29490.24|29490.24|29476.29|29476.29|0
1627283700000|2021-07-26 07:15:00|29299.66|29299.66|29279.63|29279.63|29299.66|29299.66|29279.63|29279.63|0
1627283710000|2021-07-26 07:15:10|29271.02|29271.02|29271.02|29271.02|29271.02|29271.02|29271.02|29271.02|0
1627283760000|2021-07-26 07:16:00|29269.24|29269.24|29269.24|29269.24|29269.24|29269.24|29269.24|29269.24|0
1627283780000|2021-07-26 07:16:20|29252.01|29252.01|29252.01|29252.01|29252.01|29252.01|29252.01|29252.01|0
1627283800000|2021-07-26 07:16:40|29234.79|29234.79|29234.79|29234.79|29234.79|29234.79|29234.79|29234.79|0
1627283810000|2021-07-26 07:16:50|29243.4|29243.4|29234.79|29234.79|29243.4|29243.4|29234.79|29234.79|0
1627283820000|2021-07-26 07:17:00|29243.4|29243.4|29243.4|29243.4|29243.4|29243.4|29243.4|29243.4|0
1627283830000|2021-07-26 07:17:10|29252.01|29252.01|29252.01|29252.01|29252.01|29252.01|29252.01|29252.01|0
1627283840000|2021-07-26 07:17:20|29256.32|29256.32|29252.01|29252.01|29256.32|29256.32|29247.71|29247.71|0
1627283890000|2021-07-26 07:18:10|29260.63|29260.63|29260.63|29260.63|29260.63|29260.63|29260.63|29260.63|0
1627283900000|2021-07-26 07:18:20|29258.85|29258.85|29258.85|29258.85|29258.85|29258.85|29258.85|29258.85|0
1627283910000|2021-07-26 07:18:30|29260.63|29260.63|29260.63|29260.63|29260.63|29260.63|29258.85|29258.85|0
1627283920000|2021-07-26 07:18:40|29283.94|29283.94|29283.94|29283.94|29283.94|29283.94|29283.94|29283.94|0
1627283940000|2021-07-26 07:19:00|29275.32|29275.32|29272.8|29272.8|29275.32|29275.32|29266.71|29266.71|0
1627283950000|2021-07-26 07:19:10|29264.18|29264.18|29264.18|29264.18|29264.18|29264.18|29264.18|29264.18|0
1627283990000|2021-07-26 07:19:50|29277.1|29277.1|29277.1|29277.1|29277.1|29277.1|29277.1|29277.1|0
1627284020000|2021-07-26 07:20:20|29264.18|29264.18|29281.41|29281.41|29281.41|29281.41|29264.18|29264.18|0
1627284030000|2021-07-26 07:20:30|29277.1|29277.1|29277.1|29277.1|29277.1|29277.1|29277.1|29277.1|0
1627284040000|2021-07-26 07:20:40|29281.41|29281.41|29281.41|29281.41|29281.41|29281.41|29281.41|29281.41|0
1627284050000|2021-07-26 07:20:50|29294.33|29294.33|29290.02|29290.02|29294.33|29294.33|29290.02|29290.02|0
1627284060000|2021-07-26 07:21:00|29285.71|29285.71|29294.33|29294.33|29294.33|29294.33|29285.71|29285.71|0
1627284090000|2021-07-26 07:21:30|29285.71|29285.71|29294.33|29294.33|29294.33|29294.33|29285.71|29285.71|0
1627284100000|2021-07-26 07:21:40|29297.88|29297.88|29297.88|29297.88|29297.88|29297.88|29297.88|29297.88|0
1627284130000|2021-07-26 07:22:10|29293.58|29293.58|29293.58|29293.58|29293.58|29293.58|29293.58|29293.58|0
1627284140000|2021-07-26 07:22:20|29291.8|29291.8|29291.8|29291.8|29291.8|29291.8|29291.8|29291.8|0
1627284220000|2021-07-26 07:23:40|29296.1|29296.1|29296.1|29296.1|29296.1|29296.1|29296.1|29296.1|0
1627284240000|2021-07-26 07:24:00|29291.8|29291.8|29287.49|29287.49|29291.8|29291.8|29287.49|29287.49|0
1627284300000|2021-07-26 07:25:00|29283.19|29283.19|29283.19|29283.19|29283.19|29283.19|29283.19|29283.19|0
1627284320000|2021-07-26 07:25:20|29274.57|29274.57|29283.19|29283.19|29283.19|29283.19|29274.57|29274.57|0
1627284350000|2021-07-26 07:25:50|29287.49|29287.49|29291.8|29291.8|29291.8|29291.8|29287.49|29287.49|0
1627284410000|2021-07-26 07:26:50|29296.1|29296.1|29296.1|29296.1|29296.1|29296.1|29296.1|29296.1|0
1627284420000|2021-07-26 07:27:00|29287.49|29287.49|29283.19|29283.19|29287.49|29287.49|29283.19|29283.19|0
1627284430000|2021-07-26 07:27:10|29274.57|29274.57|29274.57|29274.57|29274.57|29274.57|29274.57|29274.57|0
1627284440000|2021-07-26 07:27:20|29270.27|29270.27|29270.27|29270.27|29270.27|29270.27|29270.27|29270.27|0
1627284450000|2021-07-26 07:27:30|29265.96|29265.96|29265.96|29265.96|29265.96|29265.96|29265.96|29265.96|0
1627284480000|2021-07-26 07:28:00|29264.18|29264.18|29262.4|29262.4|29264.18|29264.18|29262.4|29262.4|0
1627284490000|2021-07-26 07:28:10|29258.1|29258.1|29232.26|29232.26|29258.1|29258.1|29232.26|29232.26|0
1627284500000|2021-07-26 07:28:20|29236.57|29236.57|29236.57|29236.57|29236.57|29236.57|29236.57|29236.57|0
1627284510000|2021-07-26 07:28:30|29245.18|29245.18|29245.18|29245.18|29245.18|29245.18|29245.18|29245.18|0
1627284530000|2021-07-26 07:28:50|29253.79|29253.79|29258.1|29258.1|29258.1|29258.1|29253.79|29253.79|0
1627284590000|2021-07-26 07:29:50|29253.79|29253.79|29264.18|29264.18|29264.18|29264.18|29253.79|29253.79|0
1627284600000|2021-07-26 07:30:00|29268.49|29268.49|29268.49|29268.49|29268.49|29268.49|29268.49|29268.49|0
1627284610000|2021-07-26 07:30:10|29272.8|29272.8|29264.18|29264.18|29272.8|29272.8|29264.18|29264.18|0
1627284620000|2021-07-26 07:30:20|29265.96|29265.96|29265.96|29265.96|29265.96|29265.96|29265.96|29265.96|0
1627284690000|2021-07-26 07:31:30|29261.65|29261.65|29265.96|29265.96|29265.96|29265.96|29261.65|29261.65|0
1627284700000|2021-07-26 07:31:40|29261.65|29261.65|29261.65|29261.65|29261.65|29261.65|29261.65|29261.65|0
1627284710000|2021-07-26 07:31:50|29265.96|29265.96|29265.96|29265.96|29265.96|29265.96|29265.96|29265.96|0
1627284740000|2021-07-26 07:32:20|29270.27|29270.27|29270.27|29270.27|29270.27|29270.27|29270.27|29270.27|0
1627284750000|2021-07-26 07:32:30|29272.04|29272.04|29272.04|29272.04|29272.04|29272.04|29272.04|29272.04|0
1627284770000|2021-07-26 07:32:50|29273.82|29273.82|29273.82|29273.82|29273.82|29273.82|29273.82|29273.82|0
1627284790000|2021-07-26 07:33:10|29279.9|29279.9|29279.9|29279.9|29279.9|29279.9|29279.9|29279.9|0
1627284800000|2021-07-26 07:33:20|29275.6|29275.6|29275.6|29275.6|29275.6|29275.6|29275.6|29275.6|0
1627284820000|2021-07-26 07:33:40|29284.21|29284.21|29284.21|29284.21|29284.21|29284.21|29284.21|29284.21|0
1627284840000|2021-07-26 07:34:00|29287.76|29287.76|29287.76|29287.76|29287.76|29287.76|29287.76|29287.76|0
1627284860000|2021-07-26 07:34:20|29292.07|29292.07|29292.07|29292.07|29292.07|29292.07|29292.07|29292.07|0
1627284870000|2021-07-26 07:34:30|29300.68|29300.68|29300.68|29300.68|29300.68|29300.68|29300.68|29300.68|0
1627284910000|2021-07-26 07:35:10|29292.07|29292.07|29285.99|29285.99|29292.07|29292.07|29285.99|29285.99|0
1627284960000|2021-07-26 07:36:00|29284.21|29284.21|29284.21|29284.21|29284.21|29284.21|29284.21|29284.21|0
1627284970000|2021-07-26 07:36:10|29285.99|29285.99|29285.99|29285.99|29285.99|29285.99|29285.99|29285.99|0
1627285000000|2021-07-26 07:36:40|29277.37|29277.37|29296.38|29296.38|29296.38|29296.38|29277.37|29277.37|0
1627285040000|2021-07-26 07:37:20|29299.93|29299.93|29301.71|29301.71|29301.71|29301.71|29299.93|29299.93|0
1627285050000|2021-07-26 07:37:30|29306.02|29306.02|29306.02|29306.02|29306.02|29306.02|29306.02|29306.02|0
1627285080000|2021-07-26 07:38:00|29307.79|29307.79|29303.49|29303.49|29307.79|29307.79|29303.49|29303.49|0
1627285150000|2021-07-26 07:39:10|29290.57|29290.57|29307.79|29307.79|29307.79|29307.79|29290.57|29290.57|0
1627285180000|2021-07-26 07:39:40|29299.18|29299.18|29303.49|29303.49|29303.49|29303.49|29299.18|29299.18|0
1627285250000|2021-07-26 07:40:50|29299.18|29299.18|29291.32|29291.32|29299.18|29299.18|29291.32|29291.32|0
1627285270000|2021-07-26 07:41:10|29282.71|29282.71|29278.4|29278.4|29282.71|29282.71|29278.4|29278.4|0
1627285290000|2021-07-26 07:41:30|29274.85|29274.85|29274.85|29274.85|29274.85|29274.85|29274.85|29274.85|0
1627285300000|2021-07-26 07:41:40|29273.07|29273.07|29274.85|29274.85|29274.85|29274.85|29271.29|29271.29|0
1627285320000|2021-07-26 07:42:00|29273.07|29273.07|29277.37|29277.37|29277.37|29277.37|29273.07|29273.07|0
1627285330000|2021-07-26 07:42:10|29273.07|29273.07|29273.07|29273.07|29273.07|29273.07|29273.07|29273.07|0
1627285340000|2021-07-26 07:42:20|29274.85|29274.85|29274.09|29274.09|29278.4|29278.4|29274.09|29274.09|0
1627285350000|2021-07-26 07:42:30|29278.4|29278.4|29278.4|29278.4|29278.4|29278.4|29278.4|29278.4|0
1627285360000|2021-07-26 07:42:40|29274.85|29274.85|29268.76|29268.76|29274.85|29274.85|29268.76|29268.76|0
1627285370000|2021-07-26 07:42:50|29260.15|29260.15|29260.15|29260.15|29260.15|29260.15|29260.15|29260.15|0
1627285390000|2021-07-26 07:43:10|29261.93|29261.93|29261.93|29261.93|29261.93|29261.93|29261.93|29261.93|0
1627285420000|2021-07-26 07:43:40|29260.15|29260.15|29260.15|29260.15|29260.15|29260.15|29260.15|29260.15|0
1627285460000|2021-07-26 07:44:20|29255.84|29255.84|29260.15|29260.15|29260.15|29260.15|29255.84|29255.84|0
1627285490000|2021-07-26 07:44:50|29264.46|29264.46|29264.46|29264.46|29264.46|29264.46|29264.46|29264.46|0
1627285500000|2021-07-26 07:45:00|29260.15|29260.15|29270.54|29270.54|29270.54|29270.54|29260.15|29260.15|0
1627285510000|2021-07-26 07:45:10|29266.23|29266.23|29266.23|29266.23|29266.23|29266.23|29266.23|29266.23|0
1627285520000|2021-07-26 07:45:20|29264.46|29264.46|29264.46|29264.46|29264.46|29264.46|29264.46|29264.46|0
1627285530000|2021-07-26 07:45:30|29260.15|29260.15|29260.15|29260.15|29260.15|29260.15|29260.15|29260.15|0
1627285560000|2021-07-26 07:46:00|29264.46|29264.46|29264.46|29264.46|29264.46|29264.46|29260.15|29260.15|0
1627285570000|2021-07-26 07:46:10|29268.76|29268.76|29268.76|29268.76|29268.76|29268.76|29268.76|29268.76|0
1627285620000|2021-07-26 07:47:00|29270.54|29270.54|29279.15|29279.15|29279.15|29279.15|29270.54|29270.54|0
1627285700000|2021-07-26 07:48:20|29283.46|29283.46|29283.46|29283.46|29283.46|29283.46|29283.46|29283.46|0
1627285710000|2021-07-26 07:48:30|29279.15|29279.15|29277.37|29277.37|29279.15|29279.15|29277.37|29277.37|0
1627285720000|2021-07-26 07:48:40|29279.15|29279.15|29280.93|29280.93|29280.93|29280.93|29279.15|29279.15|0
1627285860000|2021-07-26 07:51:00|29277.37|29277.37|29277.37|29277.37|29277.37|29277.37|29277.37|29277.37|0
1627285930000|2021-07-26 07:52:10|29281.68|29281.68|29281.68|29281.68|29281.68|29281.68|29281.68|29281.68|0
1627286010000|2021-07-26 07:53:30|29288.79|29288.79|29294.87|29294.87|29294.87|29294.87|29288.79|29288.79|0
1627286040000|2021-07-26 07:54:00|29307.79|29307.79|29307.79|29307.79|29307.79|29307.79|29307.79|29307.79|0
1627286060000|2021-07-26 07:54:20|29306.02|29306.02|29297.4|29297.4|29306.02|29306.02|29297.4|29297.4|0
1627286110000|2021-07-26 07:55:10|29293.1|29293.1|29293.1|29293.1|29293.1|29293.1|29293.1|29293.1|0
1627286130000|2021-07-26 07:55:30|29297.4|29297.4|29297.4|29297.4|29297.4|29297.4|29297.4|29297.4|0
1627286140000|2021-07-26 07:55:40|29293.1|29293.1|29297.4|29297.4|29297.4|29297.4|29293.1|29293.1|0
1627286170000|2021-07-26 07:56:10|29288.79|29288.79|29280.18|29280.18|29288.79|29288.79|29280.18|29280.18|0
1627286240000|2021-07-26 07:57:20|29293.1|29293.1|29293.1|29293.1|29293.1|29293.1|29293.1|29293.1|0
1627286250000|2021-07-26 07:57:30|29301.71|29301.71|29301.71|29301.71|29301.71|29301.71|29301.71|29301.71|0
1627286300000|2021-07-26 07:58:20|29297.4|29297.4|29292.07|29292.07|29297.4|29297.4|29292.07|29292.07|0
1627286310000|2021-07-26 07:58:30|29290.29|29290.29|29290.29|29290.29|29290.29|29290.29|29290.29|29290.29|0
1627286430000|2021-07-26 08:00:30|29281.68|29281.68|29281.68|29281.68|29281.68|29281.68|29281.68|29281.68|0
1627286440000|2021-07-26 08:00:40|29277.37|29277.37|29277.37|29277.37|29277.37|29277.37|29277.37|29277.37|0
1627286450000|2021-07-26 08:00:50|29279.15|29279.15|29283.46|29283.46|29283.46|29283.46|29279.15|29279.15|0
1627286460000|2021-07-26 08:01:00|29285.24|29285.24|29285.24|29285.24|29285.24|29285.24|29285.24|29285.24|0
1627286490000|2021-07-26 08:01:30|29289.54|29289.54|29289.54|29289.54|29289.54|29289.54|29289.54|29289.54|0
1627286500000|2021-07-26 08:01:40|29285.24|29285.24|29277.37|29277.37|29285.24|29285.24|29277.37|29277.37|0
1627286510000|2021-07-26 08:01:50|29281.68|29281.68|29281.68|29281.68|29281.68|29281.68|29281.68|29281.68|0
1627286540000|2021-07-26 08:02:20|29290.29|29290.29|29285.99|29285.99|29290.29|29290.29|29285.99|29285.99|0
1627286610000|2021-07-26 08:03:30|29281.68|29281.68|29281.68|29281.68|29281.68|29281.68|29281.68|29281.68|0
1627286620000|2021-07-26 08:03:40|29268.76|29268.76|29273.07|29273.07|29273.07|29273.07|29268.76|29268.76|0
1627286640000|2021-07-26 08:04:00|29269.51|29269.51|29274.85|29274.85|29274.85|29274.85|29269.51|29269.51|0
1627286650000|2021-07-26 08:04:10|29287.76|29287.76|29283.46|29283.46|29287.76|29287.76|29283.46|29283.46|0
1627286680000|2021-07-26 08:04:40|29279.15|29279.15|29279.15|29279.15|29279.15|29279.15|29279.15|29279.15|0
1627286690000|2021-07-26 08:04:50|29277.37|29277.37|29275.6|29275.6|29277.37|29277.37|29275.6|29275.6|0
1627286700000|2021-07-26 08:05:00|29273.82|29273.82|29275.6|29275.6|29275.6|29275.6|29273.82|29273.82|0
1627286720000|2021-07-26 08:05:20|29279.9|29279.9|29275.6|29275.6|29279.9|29279.9|29275.6|29275.6|0
1627286730000|2021-07-26 08:05:30|29277.37|29277.37|29277.37|29277.37|29277.37|29277.37|29277.37|29277.37|0
1627286760000|2021-07-26 08:06:00|29275.6|29275.6|29275.6|29275.6|29275.6|29275.6|29273.82|29273.82|0
1627286770000|2021-07-26 08:06:10|29279.9|29279.9|29279.9|29279.9|29279.9|29279.9|29279.9|29279.9|0
1627286780000|2021-07-26 08:06:20|29275.6|29275.6|29275.6|29275.6|29275.6|29275.6|29275.6|29275.6|0
1627286800000|2021-07-26 08:06:40|29284.21|29284.21|29279.15|29279.15|29287.76|29287.76|29279.15|29279.15|0
1627286810000|2021-07-26 08:06:50|29274.85|29274.85|29274.85|29274.85|29274.85|29274.85|29274.85|29274.85|0
1627286820000|2021-07-26 08:07:00|29279.15|29279.15|29279.15|29279.15|29279.15|29279.15|29279.15|29279.15|0
1627286860000|2021-07-26 08:07:40|29283.46|29283.46|29284.21|29284.21|29292.82|29292.82|29283.46|29283.46|0
1627286870000|2021-07-26 08:07:50|29292.82|29292.82|29284.21|29284.21|29292.82|29292.82|29284.21|29284.21|0
1627286880000|2021-07-26 08:08:00|29279.9|29279.9|29279.9|29279.9|29279.9|29279.9|29271.29|29271.29|0
1627286890000|2021-07-26 08:08:10|29281.68|29281.68|29294.6|29294.6|29294.6|29294.6|29281.68|29281.68|0
1627286910000|2021-07-26 08:08:30|29285.99|29285.99|29281.68|29281.68|29285.99|29285.99|29281.68|29281.68|0
1627286930000|2021-07-26 08:08:50|29290.29|29290.29|29290.29|29290.29|29290.29|29290.29|29290.29|29290.29|0
1627286970000|2021-07-26 08:09:30|29298.91|29298.91|29294.6|29294.6|29298.91|29298.91|29294.6|29294.6|0
1627286980000|2021-07-26 08:09:40|29296.38|29296.38|29296.38|29296.38|29296.38|29296.38|29296.38|29296.38|0
1627286990000|2021-07-26 08:09:50|29294.6|29294.6|29294.6|29294.6|29294.6|29294.6|29294.6|29294.6|0
1627287000000|2021-07-26 08:10:00|29290.29|29290.29|29290.29|29290.29|29290.29|29290.29|29290.29|29290.29|0
1627287020000|2021-07-26 08:10:20|29294.6|29294.6|29294.6|29294.6|29294.6|29294.6|29294.6|29294.6|0
1627287070000|2021-07-26 08:11:10|29290.29|29290.29|29290.29|29290.29|29290.29|29290.29|29290.29|29290.29|0
1627287080000|2021-07-26 08:11:20|29294.6|29294.6|29294.6|29294.6|29294.6|29294.6|29294.6|29294.6|0
1627287120000|2021-07-26 08:12:00|29307.52|29307.52|29303.21|29303.21|29307.52|29307.52|29303.21|29303.21|0
1627287170000|2021-07-26 08:12:50|29298.91|29298.91|29298.91|29298.91|29298.91|29298.91|29298.91|29298.91|0
1627287180000|2021-07-26 08:13:00|29294.6|29294.6|29294.6|29294.6|29294.6|29294.6|29294.6|29294.6|0
1627287190000|2021-07-26 08:13:10|29303.21|29303.21|29303.21|29303.21|29303.21|29303.21|29303.21|29303.21|0
1627287270000|2021-07-26 08:14:30|29306.77|29306.77|29306.77|29306.77|29306.77|29306.77|29306.77|29306.77|0
1627287340000|2021-07-26 08:15:40|29319.69|29319.69|29319.69|29319.69|29319.69|29319.69|29319.69|29319.69|0
1627287350000|2021-07-26 08:15:50|29323.99|29323.99|29330.08|29330.08|29330.08|29330.08|29322.22|29322.22|0
1627287400000|2021-07-26 08:16:40|29334.38|29334.38|29334.38|29334.38|29334.38|29334.38|29334.38|29334.38|0
1627287440000|2021-07-26 08:17:20|29338.69|29338.69|29338.69|29338.69|29338.69|29338.69|29338.69|29338.69|0
1627287450000|2021-07-26 08:17:30|29343|29343|29343|29343|29343|29343|29343|29343|0
1627287480000|2021-07-26 08:18:00|29347.3|29347.3|29343|29343|29347.3|29347.3|29343|29343|0
1627287510000|2021-07-26 08:18:30|29344.77|29344.77|29344.77|29344.77|29344.77|29344.77|29344.77|29344.77|0
1627287520000|2021-07-26 08:18:40|29340.47|29340.47|29340.47|29340.47|29340.47|29340.47|29340.47|29340.47|0
1627287540000|2021-07-26 08:19:00|29362|29362|29363.78|29363.78|29365.55|29365.55|29362|29362|0
1627287550000|2021-07-26 08:19:10|29355.16|29355.16|29355.16|29355.16|29355.16|29355.16|29355.16|29355.16|0
1627287580000|2021-07-26 08:19:40|29351.61|29351.61|29338.69|29338.69|29351.61|29351.61|29338.69|29338.69|0
1627287600000|2021-07-26 08:20:00|29336.91|29336.91|29336.91|29336.91|29336.91|29336.91|29336.91|29336.91|0
1627287660000|2021-07-26 08:21:00|29341.22|29341.22|29343|29343|29343|29343|29341.22|29341.22|0
1627287710000|2021-07-26 08:21:50|29344.77|29344.77|29344.77|29344.77|29346.55|29346.55|29344.77|29344.77|0
1627287830000|2021-07-26 08:23:50|29349.08|29349.08|29349.08|29349.08|29349.08|29349.08|29349.08|29349.08|0
1627287840000|2021-07-26 08:24:00|29347.3|29347.3|29328.3|29328.3|29347.3|29347.3|29328.3|29328.3|0
1627287890000|2021-07-26 08:24:50|29323.99|29323.99|29323.99|29323.99|29323.99|29323.99|29323.99|29323.99|0
1627287900000|2021-07-26 08:25:00|29332.61|29332.61|29332.61|29332.61|29332.61|29332.61|29332.61|29332.61|0
1627287960000|2021-07-26 08:26:00|29330.83|29330.83|29330.83|29330.83|29330.83|29330.83|29330.83|29330.83|0
1627287970000|2021-07-26 08:26:10|29329.05|29329.05|29329.05|29329.05|29329.05|29329.05|29329.05|29329.05|0
1627288010000|2021-07-26 08:26:50|29330.83|29330.83|29329.05|29329.05|29330.83|29330.83|29329.05|29329.05|0
1627288030000|2021-07-26 08:27:10|29337.67|29337.67|29339.44|29339.44|29339.44|29339.44|29329.05|29329.05|0
1627288090000|2021-07-26 08:28:10|29335.14|29335.14|29335.14|29335.14|29335.14|29335.14|29335.14|29335.14|0
1627288130000|2021-07-26 08:28:50|29339.44|29339.44|29339.44|29339.44|29339.44|29339.44|29339.44|29339.44|0
1627288290000|2021-07-26 08:31:30|29335.14|29335.14|29335.14|29335.14|29335.14|29335.14|29335.14|29335.14|0
1627288300000|2021-07-26 08:31:40|29343.75|29343.75|29351.61|29351.61|29351.61|29351.61|29343.75|29343.75|0
1627288350000|2021-07-26 08:32:30|29353.39|29353.39|29353.39|29353.39|29353.39|29353.39|29353.39|29353.39|0
1627288370000|2021-07-26 08:32:50|29348.06|29348.06|29339.44|29339.44|29348.06|29348.06|29339.44|29339.44|0
1627288380000|2021-07-26 08:33:00|29330.83|29330.83|29330.83|29330.83|29330.83|29330.83|29330.83|29330.83|0
1627288450000|2021-07-26 08:34:10|29335.14|29335.14|29335.14|29335.14|29335.14|29335.14|29335.14|29335.14|0
1627288460000|2021-07-26 08:34:20|29341.22|29341.22|29341.22|29341.22|29341.22|29341.22|29341.22|29341.22|0
1627288470000|2021-07-26 08:34:30|29336.91|29336.91|29336.91|29336.91|29336.91|29336.91|29336.91|29336.91|0
1627288490000|2021-07-26 08:34:50|29341.22|29341.22|29341.22|29341.22|29341.22|29341.22|29341.22|29341.22|0
1627288610000|2021-07-26 08:36:50|29343|29343|29343|29343|29343|29343|29343|29343|0
1627288620000|2021-07-26 08:37:00|29351.61|29351.61|29349.83|29349.83|29351.61|29351.61|29349.83|29349.83|0
1627288640000|2021-07-26 08:37:20|29348.06|29348.06|29346.28|29346.28|29348.06|29348.06|29346.28|29346.28|0
1627288650000|2021-07-26 08:37:30|29354.89|29354.89|29354.89|29354.89|29354.89|29354.89|29354.89|29354.89|0
1627288660000|2021-07-26 08:37:40|29356.67|29356.67|29356.67|29356.67|29356.67|29356.67|29356.67|29356.67|0
1627288670000|2021-07-26 08:37:50|29352.36|29352.36|29352.36|29352.36|29352.36|29352.36|29352.36|29352.36|0
1627288680000|2021-07-26 08:38:00|29360.97|29360.97|29360.97|29360.97|29360.97|29360.97|29360.97|29360.97|0
1627288710000|2021-07-26 08:38:30|29362.75|29362.75|29367.06|29367.06|29371.37|29371.37|29362.75|29362.75|0
1627288720000|2021-07-26 08:38:40|29370.61|29370.61|29370.61|29370.61|29370.61|29370.61|29370.61|29370.61|0
1627288740000|2021-07-26 08:39:00|29362|29362|29362|29362|29362|29362|29362|29362|0
1627288760000|2021-07-26 08:39:20|29365.55|29365.55|29371.64|29371.64|29371.64|29371.64|29365.55|29365.55|0
1627288770000|2021-07-26 08:39:30|29369.86|29369.86|29369.86|29369.86|29369.86|29369.86|29369.86|29369.86|0
1627288790000|2021-07-26 08:39:50|29368.08|29368.08|29368.08|29368.08|29368.08|29368.08|29368.08|29368.08|0
1627288850000|2021-07-26 08:40:50|29364.53|29364.53|29364.53|29364.53|29364.53|29364.53|29364.53|29364.53|0
1627288860000|2021-07-26 08:41:00|29366.31|29366.31|29366.31|29366.31|29366.31|29366.31|29366.31|29366.31|0
1627288890000|2021-07-26 08:41:30|29362|29362|29362|29362|29362|29362|29362|29362|0
1627288920000|2021-07-26 08:42:00|29357.69|29357.69|29359.47|29359.47|29359.47|29359.47|29357.69|29357.69|0
1627288950000|2021-07-26 08:42:30|29363.78|29363.78|29363.78|29363.78|29363.78|29363.78|29363.78|29363.78|0
1627289040000|2021-07-26 08:44:00|29359.47|29359.47|29359.47|29359.47|29359.47|29359.47|29359.47|29359.47|0
1627289080000|2021-07-26 08:44:40|29355.16|29355.16|29355.16|29355.16|29355.16|29355.16|29355.16|29355.16|0
1627289130000|2021-07-26 08:45:30|29359.47|29359.47|29359.47|29359.47|29359.47|29359.47|29359.47|29359.47|0
1627289150000|2021-07-26 08:45:50|29363.78|29363.78|29369.86|29369.86|29369.86|29369.86|29363.78|29363.78|0
1627289180000|2021-07-26 08:46:20|29371.64|29371.64|29371.64|29371.64|29371.64|29371.64|29371.64|29371.64|0
1627289210000|2021-07-26 08:46:50|29369.86|29369.86|29365.55|29365.55|29369.86|29369.86|29365.55|29365.55|0
1627289230000|2021-07-26 08:47:10|29356.94|29356.94|29356.94|29356.94|29356.94|29356.94|29356.94|29356.94|0
1627289340000|2021-07-26 08:49:00|29355.16|29355.16|29353.39|29353.39|29355.16|29355.16|29353.39|29353.39|0
1627289400000|2021-07-26 08:50:00|29351.61|29351.61|29351.61|29351.61|29351.61|29351.61|29351.61|29351.61|0
1627289410000|2021-07-26 08:50:10|29343|29343|29351.61|29351.61|29351.61|29351.61|29343|29343|0
1627289480000|2021-07-26 08:51:20|29355.92|29355.92|29351.61|29351.61|29355.92|29355.92|29351.61|29351.61|0
1627289740000|2021-07-26 08:55:40|29343|29343|29338.69|29338.69|29343|29343|29338.69|29338.69|0
1627289750000|2021-07-26 08:55:50|29334.38|29334.38|29334.38|29334.38|29334.38|29334.38|29334.38|29334.38|0
1627289760000|2021-07-26 08:56:00|29332.61|29332.61|29332.61|29332.61|29332.61|29332.61|29332.61|29332.61|0
1627289790000|2021-07-26 08:56:30|29328.3|29328.3|29319.69|29319.69|29328.3|29328.3|29319.69|29319.69|0
1627289810000|2021-07-26 08:56:50|29316.13|29316.13|29311.83|29311.83|29316.13|29316.13|29311.83|29311.83|0
1627289830000|2021-07-26 08:57:10|29307.52|29307.52|29307.52|29307.52|29307.52|29307.52|29307.52|29307.52|0
1627289900000|2021-07-26 08:58:20|29309.3|29309.3|29309.3|29309.3|29309.3|29309.3|29309.3|29309.3|0
1627289930000|2021-07-26 08:58:50|29313.6|29313.6|29313.6|29313.6|29313.6|29313.6|29313.6|29313.6|0
1627289980000|2021-07-26 08:59:40|29322.22|29322.22|29322.22|29322.22|29322.22|29322.22|29322.22|29322.22|0
1627290070000|2021-07-26 09:01:10|29317.91|29317.91|29317.91|29317.91|29317.91|29317.91|29317.91|29317.91|0
1627290110000|2021-07-26 09:01:50|29319.69|29319.69|29323.99|29323.99|29323.99|29323.99|29319.69|29319.69|0
1627290120000|2021-07-26 09:02:00|29328.3|29328.3|29328.3|29328.3|29328.3|29328.3|29328.3|29328.3|0
1627290130000|2021-07-26 09:02:10|29332.61|29332.61|29332.61|29332.61|29332.61|29332.61|29332.61|29332.61|0
1627290200000|2021-07-26 09:03:20|29330.08|29330.08|29325.77|29325.77|29330.08|29330.08|29325.77|29325.77|0
1627290270000|2021-07-26 09:04:30|29321.46|29321.46|29321.46|29321.46|29321.46|29321.46|29321.46|29321.46|0
1627290300000|2021-07-26 09:05:00|29308.55|29308.55|29308.55|29308.55|29308.55|29308.55|29308.55|29308.55|0
1627290330000|2021-07-26 09:05:30|29312.85|29312.85|29308.55|29308.55|29312.85|29312.85|29308.55|29308.55|0
1627290390000|2021-07-26 09:06:30|29312.85|29312.85|29312.85|29312.85|29312.85|29312.85|29312.85|29312.85|0
1627290550000|2021-07-26 09:09:10|29304.24|29304.24|29304.24|29304.24|29304.24|29304.24|29304.24|29304.24|0
1627290560000|2021-07-26 09:09:20|29299.93|29299.93|29299.93|29299.93|29299.93|29299.93|29299.93|29299.93|0
1627290570000|2021-07-26 09:09:30|29304.24|29304.24|29304.24|29304.24|29304.24|29304.24|29304.24|29304.24|0
1627290610000|2021-07-26 09:10:10|29308.55|29308.55|29308.55|29308.55|29308.55|29308.55|29308.55|29308.55|0
1627290620000|2021-07-26 09:10:20|29304.24|29304.24|29304.24|29304.24|29304.24|29304.24|29304.24|29304.24|0
1627290630000|2021-07-26 09:10:30|29308.55|29308.55|29308.55|29308.55|29308.55|29308.55|29308.55|29308.55|0
1627290680000|2021-07-26 09:11:20|29304.24|29304.24|29304.24|29304.24|29304.24|29304.24|29304.24|29304.24|0
1627290740000|2021-07-26 09:12:20|29308.55|29308.55|29308.55|29308.55|29308.55|29308.55|29308.55|29308.55|0
1627290800000|2021-07-26 09:13:20|29312.85|29312.85|29312.85|29312.85|29312.85|29312.85|29312.85|29312.85|0
1627290870000|2021-07-26 09:14:30|29317.16|29317.16|29317.16|29317.16|29317.16|29317.16|29317.16|29317.16|0
1627290890000|2021-07-26 09:14:50|29321.46|29321.46|29321.46|29321.46|29321.46|29321.46|29321.46|29321.46|0
1627290900000|2021-07-26 09:15:00|29317.16|29317.16|29317.16|29317.16|29317.16|29317.16|29317.16|29317.16|0
1627290910000|2021-07-26 09:15:10|29312.85|29312.85|29306.77|29306.77|29312.85|29312.85|29306.77|29306.77|0
1627290950000|2021-07-26 09:15:50|29311.07|29311.07|29311.07|29311.07|29311.07|29311.07|29311.07|29311.07|0
1627290990000|2021-07-26 09:16:30|29315.38|29315.38|29319.69|29319.69|29319.69|29319.69|29315.38|29315.38|0
1627291170000|2021-07-26 09:19:30|29321.46|29321.46|29321.46|29321.46|29321.46|29321.46|29321.46|29321.46|0
1627291180000|2021-07-26 09:19:40|29319.69|29319.69|29319.69|29319.69|29319.69|29319.69|29319.69|29319.69|0
1627291260000|2021-07-26 09:21:00|29311.07|29311.07|29306.77|29306.77|29311.07|29311.07|29306.77|29306.77|0
1627291300000|2021-07-26 09:21:40|29311.07|29311.07|29311.07|29311.07|29311.07|29311.07|29311.07|29311.07|0
1627291330000|2021-07-26 09:22:10|29314.63|29314.63|29312.85|29312.85|29314.63|29314.63|29312.85|29312.85|0
1627291350000|2021-07-26 09:22:30|29317.16|29317.16|29317.16|29317.16|29317.16|29317.16|29317.16|29317.16|0
1627291440000|2021-07-26 09:24:00|29312.85|29312.85|29312.85|29312.85|29312.85|29312.85|29312.85|29312.85|0
1627291480000|2021-07-26 09:24:40|29311.07|29311.07|29311.07|29311.07|29311.07|29311.07|29311.07|29311.07|0
1627291490000|2021-07-26 09:24:50|29302.46|29302.46|29306.77|29306.77|29306.77|29306.77|29302.46|29302.46|0
1627291500000|2021-07-26 09:25:00|29311.07|29311.07|29311.07|29311.07|29311.07|29311.07|29311.07|29311.07|0
1627291510000|2021-07-26 09:25:10|29319.69|29319.69|29315.38|29315.38|29319.69|29319.69|29315.38|29315.38|0
1627291550000|2021-07-26 09:25:50|29311.07|29311.07|29311.07|29311.07|29311.07|29311.07|29311.07|29311.07|0
1627291570000|2021-07-26 09:26:10|29312.85|29312.85|29311.07|29311.07|29312.85|29312.85|29311.07|29311.07|0
1627291600000|2021-07-26 09:26:40|29309.3|29309.3|29304.99|29304.99|29309.3|29309.3|29304.99|29304.99|0
1627291730000|2021-07-26 09:28:50|29300.68|29300.68|29300.68|29300.68|29300.68|29300.68|29300.68|29300.68|0
1627291790000|2021-07-26 09:29:50|29313.6|29313.6|29309.3|29309.3|29313.6|29313.6|29309.3|29309.3|0
1627291860000|2021-07-26 09:31:00|29312.85|29312.85|29312.85|29312.85|29312.85|29312.85|29312.85|29312.85|0
1627291910000|2021-07-26 09:31:50|29317.16|29317.16|29317.16|29317.16|29317.16|29317.16|29317.16|29317.16|0
1627292010000|2021-07-26 09:33:30|29312.85|29312.85|29317.16|29317.16|29317.16|29317.16|29312.85|29312.85|0
1627292130000|2021-07-26 09:35:30|29308.55|29308.55|29310.32|29310.32|29310.32|29310.32|29308.55|29308.55|0
1627292140000|2021-07-26 09:35:40|29306.77|29306.77|29302.46|29302.46|29306.77|29306.77|29302.46|29302.46|0
1627292190000|2021-07-26 09:36:30|29298.15|29298.15|29298.15|29298.15|29298.15|29298.15|29298.15|29298.15|0
1627292200000|2021-07-26 09:36:40|29302.46|29302.46|29306.77|29306.77|29306.77|29306.77|29302.46|29302.46|0
1627292270000|2021-07-26 09:37:50|29311.07|29311.07|29311.07|29311.07|29311.07|29311.07|29311.07|29311.07|0
1627292390000|2021-07-26 09:39:50|29315.38|29315.38|29315.38|29315.38|29315.38|29315.38|29315.38|29315.38|0
1627292410000|2021-07-26 09:40:10|29317.16|29317.16|29317.16|29317.16|29317.16|29317.16|29317.16|29317.16|0
1627292420000|2021-07-26 09:40:20|29321.46|29321.46|29321.46|29321.46|29321.46|29321.46|29321.46|29321.46|0
1627292490000|2021-07-26 09:41:30|29323.24|29323.24|29323.24|29323.24|29323.24|29323.24|29323.24|29323.24|0
1627292500000|2021-07-26 09:41:40|29325.02|29325.02|29325.02|29325.02|29325.02|29325.02|29325.02|29325.02|0
1627292570000|2021-07-26 09:42:50|29333.63|29333.63|29333.63|29333.63|29333.63|29333.63|29333.63|29333.63|0
1627292610000|2021-07-26 09:43:30|29337.94|29337.94|29337.94|29337.94|29337.94|29337.94|29337.94|29337.94|0
1627292620000|2021-07-26 09:43:40|29342.24|29342.24|29342.24|29342.24|29342.24|29342.24|29342.24|29342.24|0
1627292630000|2021-07-26 09:43:50|29337.94|29337.94|29337.94|29337.94|29337.94|29337.94|29337.94|29337.94|0
1627292640000|2021-07-26 09:44:00|29342.24|29342.24|29342.24|29342.24|29342.24|29342.24|29342.24|29342.24|0
1627292700000|2021-07-26 09:45:00|29340.47|29340.47|29340.47|29340.47|29340.47|29340.47|29340.47|29340.47|0
1627292710000|2021-07-26 09:45:10|29331.85|29331.85|29331.85|29331.85|29331.85|29331.85|29331.85|29331.85|0
1627292760000|2021-07-26 09:46:00|29336.16|29336.16|29331.85|29331.85|29336.16|29336.16|29331.85|29331.85|0
1627292820000|2021-07-26 09:47:00|29340.47|29340.47|29342.24|29342.24|29342.24|29342.24|29340.47|29340.47|0
1627292840000|2021-07-26 09:47:20|29337.94|29337.94|29337.94|29337.94|29337.94|29337.94|29337.94|29337.94|0
1627292850000|2021-07-26 09:47:30|29333.63|29333.63|29333.63|29333.63|29333.63|29333.63|29333.63|29333.63|0
1627292910000|2021-07-26 09:48:30|29329.33|29329.33|29337.94|29337.94|29337.94|29337.94|29329.33|29329.33|0
1627292940000|2021-07-26 09:49:00|29342.24|29342.24|29342.24|29342.24|29342.24|29342.24|29342.24|29342.24|0
1627293030000|2021-07-26 09:50:30|29350.86|29350.86|29355.16|29355.16|29355.16|29355.16|29350.86|29350.86|0
1627293080000|2021-07-26 09:51:20|29350.86|29350.86|29350.86|29350.86|29350.86|29350.86|29350.86|29350.86|0
1627293100000|2021-07-26 09:51:40|29355.16|29355.16|29355.16|29355.16|29355.16|29355.16|29355.16|29355.16|0
1627293140000|2021-07-26 09:52:20|29350.86|29350.86|29350.86|29350.86|29350.86|29350.86|29350.86|29350.86|0
1627293250000|2021-07-26 09:54:10|29352.63|29352.63|29350.86|29350.86|29352.63|29352.63|29350.86|29350.86|0
1627293270000|2021-07-26 09:54:30|29355.16|29355.16|29356.94|29356.94|29356.94|29356.94|29355.16|29355.16|0
1627293300000|2021-07-26 09:55:00|29352.63|29352.63|29352.63|29352.63|29352.63|29352.63|29352.63|29352.63|0
1627293320000|2021-07-26 09:55:20|29356.94|29356.94|29356.94|29356.94|29356.94|29356.94|29356.94|29356.94|0
1627293360000|2021-07-26 09:56:00|29355.16|29355.16|29355.16|29355.16|29355.16|29355.16|29355.16|29355.16|0
1627293370000|2021-07-26 09:56:10|29359.47|29359.47|29363.78|29363.78|29363.78|29363.78|29359.47|29359.47|0
1627293450000|2021-07-26 09:57:30|29355.16|29355.16|29355.16|29355.16|29355.16|29355.16|29355.16|29355.16|0
1627293490000|2021-07-26 09:58:10|29359.47|29359.47|29359.47|29359.47|29359.47|29359.47|29359.47|29359.47|0
1627293620000|2021-07-26 10:00:20|29355.16|29355.16|29359.47|29359.47|29359.47|29359.47|29350.86|29350.86|0
1627293640000|2021-07-26 10:00:40|29350.86|29350.86|29350.86|29350.86|29350.86|29350.86|29350.86|29350.86|0
1627293650000|2021-07-26 10:00:50|29349.08|29349.08|29343|29343|29349.08|29349.08|29343|29343|0
1627293680000|2021-07-26 10:01:20|29341.22|29341.22|29341.22|29341.22|29341.22|29341.22|29341.22|29341.22|0
1627293780000|2021-07-26 10:03:00|29336.91|29336.91|29336.91|29336.91|29336.91|29336.91|29336.91|29336.91|0
1627293790000|2021-07-26 10:03:10|29345.53|29345.53|29345.53|29345.53|29345.53|29345.53|29345.53|29345.53|0
1627293870000|2021-07-26 10:04:30|29347.3|29347.3|29349.08|29349.08|29349.08|29349.08|29347.3|29347.3|0
1627293890000|2021-07-26 10:04:50|29353.39|29353.39|29359.47|29359.47|29359.47|29359.47|29353.39|29353.39|0
1627293960000|2021-07-26 10:06:00|29361.25|29361.25|29359.47|29359.47|29361.25|29361.25|29359.47|29359.47|0
1627293980000|2021-07-26 10:06:20|29372.39|29372.39|29379.23|29379.23|29379.23|29379.23|29366.31|29366.31|0
1627294010000|2021-07-26 10:06:50|29370.61|29370.61|29370.61|29370.61|29370.61|29370.61|29370.61|29370.61|0
1627294030000|2021-07-26 10:07:10|29366.31|29366.31|29366.31|29366.31|29366.31|29366.31|29366.31|29366.31|0
1627294080000|2021-07-26 10:08:00|29370.61|29370.61|29374.92|29374.92|29379.23|29379.23|29370.61|29370.61|0
1627294100000|2021-07-26 10:08:20|29373.14|29373.14|29362.75|29362.75|29373.14|29373.14|29362.75|29362.75|0
1627294110000|2021-07-26 10:08:30|29364.53|29364.53|29368.84|29368.84|29368.84|29368.84|29364.53|29364.53|0
1627294140000|2021-07-26 10:09:00|29360.22|29360.22|29360.22|29360.22|29360.22|29360.22|29360.22|29360.22|0
1627294150000|2021-07-26 10:09:10|29355.92|29355.92|29355.92|29355.92|29355.92|29355.92|29355.92|29355.92|0
1627294160000|2021-07-26 10:09:20|29351.61|29351.61|29351.61|29351.61|29351.61|29351.61|29351.61|29351.61|0
1627294240000|2021-07-26 10:10:40|29347.3|29347.3|29347.3|29347.3|29347.3|29347.3|29347.3|29347.3|0
1627294280000|2021-07-26 10:11:20|29351.61|29351.61|29351.61|29351.61|29351.61|29351.61|29351.61|29351.61|0
1627294360000|2021-07-26 10:12:40|29353.39|29353.39|29353.39|29353.39|29353.39|29353.39|29353.39|29353.39|0
1627294510000|2021-07-26 10:15:10|29344.77|29344.77|29353.39|29353.39|29353.39|29353.39|29344.77|29344.77|0
1627294560000|2021-07-26 10:16:00|29357.69|29357.69|29357.69|29357.69|29357.69|29357.69|29357.69|29357.69|0
1627294610000|2021-07-26 10:16:50|29355.92|29355.92|29355.92|29355.92|29355.92|29355.92|29355.92|29355.92|0
1627294650000|2021-07-26 10:17:30|29347.3|29347.3|29347.3|29347.3|29347.3|29347.3|29347.3|29347.3|0
1627294670000|2021-07-26 10:17:50|29345.53|29345.53|29347.3|29347.3|29347.3|29347.3|29345.53|29345.53|0
1627294740000|2021-07-26 10:19:00|29343|29343|29343|29343|29343|29343|29343|29343|0
1627294780000|2021-07-26 10:19:40|29341.22|29341.22|29337.67|29337.67|29341.22|29341.22|29337.67|29337.67|0
1627294860000|2021-07-26 10:21:00|29339.44|29339.44|29335.14|29335.14|29339.44|29339.44|29335.14|29335.14|0
1627294890000|2021-07-26 10:21:30|29338.69|29338.69|29338.69|29338.69|29338.69|29338.69|29338.69|29338.69|0
1627294910000|2021-07-26 10:21:50|29334.38|29334.38|29334.38|29334.38|29334.38|29334.38|29334.38|29334.38|0
1627295070000|2021-07-26 10:24:30|29330.83|29330.83|29334.38|29334.38|29334.38|29334.38|29330.83|29330.83|0
1627295110000|2021-07-26 10:25:10|29338.69|29338.69|29338.69|29338.69|29338.69|29338.69|29338.69|29338.69|0
1627295140000|2021-07-26 10:25:40|29343|29343|29343|29343|29343|29343|29343|29343|0
1627295160000|2021-07-26 10:26:00|29334.38|29334.38|29334.38|29334.38|29334.38|29334.38|29334.38|29334.38|0
1627295230000|2021-07-26 10:27:10|29327.28|29327.28|29332.61|29332.61|29332.61|29332.61|29327.28|29327.28|0
1627295240000|2021-07-26 10:27:20|29336.91|29336.91|29336.91|29336.91|29336.91|29336.91|29336.91|29336.91|0
1627295270000|2021-07-26 10:27:50|29345.53|29345.53|29347.3|29347.3|29347.3|29347.3|29345.53|29345.53|0
1627295410000|2021-07-26 10:30:10|29350.86|29350.86|29350.86|29350.86|29350.86|29350.86|29350.86|29350.86|0
1627295430000|2021-07-26 10:30:30|29355.16|29355.16|29355.16|29355.16|29355.16|29355.16|29355.16|29355.16|0
1627295460000|2021-07-26 10:31:00|29350.86|29350.86|29350.86|29350.86|29350.86|29350.86|29350.86|29350.86|0
1627295490000|2021-07-26 10:31:30|29346.55|29346.55|29346.55|29346.55|29346.55|29346.55|29346.55|29346.55|0
1627295500000|2021-07-26 10:31:40|29344.77|29344.77|29340.47|29340.47|29344.77|29344.77|29340.47|29340.47|0
1627295520000|2021-07-26 10:32:00|29344.77|29344.77|29344.77|29344.77|29344.77|29344.77|29344.77|29344.77|0
1627295540000|2021-07-26 10:32:20|29346.55|29346.55|29346.55|29346.55|29346.55|29346.55|29346.55|29346.55|0
1627295580000|2021-07-26 10:33:00|29350.86|29350.86|29350.86|29350.86|29350.86|29350.86|29350.86|29350.86|0
1627295660000|2021-07-26 10:34:20|29342.24|29342.24|29342.24|29342.24|29342.24|29342.24|29342.24|29342.24|0
1627295680000|2021-07-26 10:34:40|29350.86|29350.86|29350.86|29350.86|29350.86|29350.86|29350.86|29350.86|0
1627295750000|2021-07-26 10:35:50|29346.55|29346.55|29346.55|29346.55|29346.55|29346.55|29346.55|29346.55|0
1627295810000|2021-07-26 10:36:50|29342.24|29342.24|29342.24|29342.24|29342.24|29342.24|29342.24|29342.24|0
1627295950000|2021-07-26 10:39:10|29350.86|29350.86|29342.24|29342.24|29350.86|29350.86|29342.24|29342.24|0
1627296020000|2021-07-26 10:40:20|29346.55|29346.55|29346.55|29346.55|29346.55|29346.55|29346.55|29346.55|0
1627296070000|2021-07-26 10:41:10|29350.86|29350.86|29346.55|29346.55|29350.86|29350.86|29346.55|29346.55|0
1627296090000|2021-07-26 10:41:30|29342.24|29342.24|29342.24|29342.24|29342.24|29342.24|29342.24|29342.24|0
1627296220000|2021-07-26 10:43:40|29344.02|29344.02|29344.02|29344.02|29344.02|29344.02|29344.02|29344.02|0
1627296260000|2021-07-26 10:44:20|29345.8|29345.8|29341.49|29341.49|29345.8|29345.8|29341.49|29341.49|0
1627296310000|2021-07-26 10:45:10|29339.72|29339.72|29339.72|29339.72|29339.72|29339.72|29339.72|29339.72|0
1627296330000|2021-07-26 10:45:30|29337.94|29337.94|29337.94|29337.94|29337.94|29337.94|29337.94|29337.94|0
1627296360000|2021-07-26 10:46:00|29333.63|29333.63|29333.63|29333.63|29333.63|29333.63|29333.63|29333.63|0
1627296370000|2021-07-26 10:46:10|29325.02|29325.02|29325.02|29325.02|29325.02|29325.02|29325.02|29325.02|0
1627296400000|2021-07-26 10:46:40|29323.24|29323.24|29323.24|29323.24|29323.24|29323.24|29323.24|29323.24|0
1627296410000|2021-07-26 10:46:50|29318.94|29318.94|29318.94|29318.94|29318.94|29318.94|29318.94|29318.94|0
1627296480000|2021-07-26 10:48:00|29314.63|29314.63|29314.63|29314.63|29314.63|29314.63|29314.63|29314.63|0
1627296550000|2021-07-26 10:49:10|29318.94|29318.94|29318.94|29318.94|29318.94|29318.94|29318.94|29318.94|0
1627296660000|2021-07-26 10:51:00|29323.24|29323.24|29325.02|29325.02|29325.02|29325.02|29323.24|29323.24|0
1627296670000|2021-07-26 10:51:10|29326.8|29326.8|29326.8|29326.8|29326.8|29326.8|29326.8|29326.8|0
1627296700000|2021-07-26 10:51:40|29332.88|29332.88|29337.19|29337.19|29337.19|29337.19|29332.88|29332.88|0
1627296720000|2021-07-26 10:52:00|29332.88|29332.88|29332.88|29332.88|29332.88|29332.88|29332.88|29332.88|0
1627296730000|2021-07-26 10:52:10|29328.57|29328.57|29328.57|29328.57|29328.57|29328.57|29328.57|29328.57|0
1627296820000|2021-07-26 10:53:40|29324.27|29324.27|29324.27|29324.27|29324.27|29324.27|29324.27|29324.27|0
1627296920000|2021-07-26 10:55:20|29319.96|29319.96|29319.96|29319.96|29319.96|29319.96|29319.96|29319.96|0
1627296930000|2021-07-26 10:55:30|29318.18|29318.18|29318.18|29318.18|29318.18|29318.18|29318.18|29318.18|0
1627296960000|2021-07-26 10:56:00|29313.88|29313.88|29312.1|29312.1|29313.88|29313.88|29312.1|29312.1|0
1627296970000|2021-07-26 10:56:10|29310.32|29310.32|29310.32|29310.32|29310.32|29310.32|29310.32|29310.32|0
1627296980000|2021-07-26 10:56:20|29301.71|29301.71|29301.71|29301.71|29301.71|29301.71|29301.71|29301.71|0
1627297050000|2021-07-26 10:57:30|29306.02|29306.02|29312.1|29312.1|29312.1|29312.1|29306.02|29306.02|0
1627297060000|2021-07-26 10:57:40|29315.65|29315.65|29315.65|29315.65|29315.65|29315.65|29315.65|29315.65|0
1627297120000|2021-07-26 10:58:40|29307.04|29307.04|29307.04|29307.04|29307.04|29307.04|29307.04|29307.04|0
1627297130000|2021-07-26 10:58:50|29302.73|29302.73|29302.73|29302.73|29302.73|29302.73|29302.73|29302.73|0
1627297140000|2021-07-26 10:59:00|29307.04|29307.04|29307.04|29307.04|29307.04|29307.04|29307.04|29307.04|0
1627297150000|2021-07-26 10:59:10|29302.73|29302.73|29302.73|29302.73|29302.73|29302.73|29302.73|29302.73|0
1627297170000|2021-07-26 10:59:30|29307.04|29307.04|29307.04|29307.04|29307.04|29307.04|29307.04|29307.04|0
1627297200000|2021-07-26 11:00:00|29305.26|29305.26|29313.88|29313.88|29313.88|29313.88|29305.26|29305.26|0
1627297210000|2021-07-26 11:00:10|29318.18|29318.18|29318.18|29318.18|29318.18|29318.18|29318.18|29318.18|0
1627297230000|2021-07-26 11:00:30|29322.49|29322.49|29322.49|29322.49|29322.49|29322.49|29322.49|29322.49|0
1627297240000|2021-07-26 11:00:40|29320.71|29320.71|29320.71|29320.71|29320.71|29320.71|29320.71|29320.71|0
1627297460000|2021-07-26 11:04:20|29322.49|29322.49|29322.49|29322.49|29322.49|29322.49|29322.49|29322.49|0
1627297490000|2021-07-26 11:04:50|29326.8|29326.8|29326.8|29326.8|29326.8|29326.8|29326.8|29326.8|0
1627297530000|2021-07-26 11:05:30|29325.02|29325.02|29325.02|29325.02|29325.02|29325.02|29325.02|29325.02|0
1627297590000|2021-07-26 11:06:30|29329.33|29329.33|29329.33|29329.33|29331.1|29331.1|29329.33|29329.33|0
1627297600000|2021-07-26 11:06:40|29333.63|29333.63|29333.63|29333.63|29333.63|29333.63|29333.63|29333.63|0
1627297660000|2021-07-26 11:07:40|29337.94|29337.94|29337.94|29337.94|29337.94|29337.94|29337.94|29337.94|0
1627297680000|2021-07-26 11:08:00|29333.63|29333.63|29333.63|29333.63|29333.63|29333.63|29333.63|29333.63|0
1627297730000|2021-07-26 11:08:50|29337.94|29337.94|29342.24|29342.24|29342.24|29342.24|29337.94|29337.94|0
1627297780000|2021-07-26 11:09:40|29346.55|29346.55|29346.55|29346.55|29346.55|29346.55|29346.55|29346.55|0
1627297800000|2021-07-26 11:10:00|29350.86|29350.86|29342.24|29342.24|29350.86|29350.86|29342.24|29342.24|0
1627297870000|2021-07-26 11:11:10|29337.94|29337.94|29332.61|29332.61|29337.94|29337.94|29332.61|29332.61|0
1627297970000|2021-07-26 11:12:50|29334.38|29334.38|29334.38|29334.38|29334.38|29334.38|29334.38|29334.38|0
1627297990000|2021-07-26 11:13:10|29338.69|29338.69|29338.69|29338.69|29338.69|29338.69|29338.69|29338.69|0
1627298110000|2021-07-26 11:15:10|29343|29343|29343|29343|29343|29343|29343|29343|0
1627298120000|2021-07-26 11:15:20|29344.77|29344.77|29344.77|29344.77|29344.77|29344.77|29344.77|29344.77|0
1627298130000|2021-07-26 11:15:30|29346.55|29346.55|29346.55|29346.55|29346.55|29346.55|29346.55|29346.55|0
1627298140000|2021-07-26 11:15:40|29350.86|29350.86|29350.86|29350.86|29350.86|29350.86|29350.86|29350.86|0
1627298150000|2021-07-26 11:15:50|29349.08|29349.08|29349.08|29349.08|29350.86|29350.86|29349.08|29349.08|0
1627298220000|2021-07-26 11:17:00|29344.77|29344.77|29344.77|29344.77|29344.77|29344.77|29344.77|29344.77|0
1627298240000|2021-07-26 11:17:20|29349.08|29349.08|29349.08|29349.08|29349.08|29349.08|29349.08|29349.08|0
1627298270000|2021-07-26 11:17:50|29340.47|29340.47|29340.47|29340.47|29340.47|29340.47|29340.47|29340.47|0
1627298310000|2021-07-26 11:18:30|29344.77|29344.77|29344.77|29344.77|29344.77|29344.77|29344.77|29344.77|0
1627298330000|2021-07-26 11:18:50|29343|29343|29343|29343|29343|29343|29343|29343|0
1627298430000|2021-07-26 11:20:30|29338.69|29338.69|29338.69|29338.69|29338.69|29338.69|29338.69|29338.69|0
1627298460000|2021-07-26 11:21:00|29343|29343|29343|29343|29343|29343|29343|29343|0
1627298490000|2021-07-26 11:21:30|29338.69|29338.69|29336.91|29336.91|29338.69|29338.69|29336.91|29336.91|0
1627298570000|2021-07-26 11:22:50|29341.22|29341.22|29345.53|29345.53|29345.53|29345.53|29341.22|29341.22|0
1627298590000|2021-07-26 11:23:10|29349.83|29349.83|29345.53|29345.53|29349.83|29349.83|29345.53|29345.53|0
1627298640000|2021-07-26 11:24:00|29349.08|29349.08|29349.08|29349.08|29349.08|29349.08|29349.08|29349.08|0
1627298680000|2021-07-26 11:24:40|29357.69|29357.69|29357.69|29357.69|29357.69|29357.69|29357.69|29357.69|0
1627298710000|2021-07-26 11:25:10|29362|29362|29362|29362|29362|29362|29362|29362|0
1627298840000|2021-07-26 11:27:20|29370.61|29370.61|29376.7|29376.7|29376.7|29376.7|29370.61|29370.61|0
1627298900000|2021-07-26 11:28:20|29372.39|29372.39|29368.08|29368.08|29372.39|29372.39|29368.08|29368.08|0
1627299010000|2021-07-26 11:30:10|29363.78|29363.78|29363.78|29363.78|29363.78|29363.78|29363.78|29363.78|0
1627299020000|2021-07-26 11:30:20|29372.39|29372.39|29372.39|29372.39|29372.39|29372.39|29372.39|29372.39|0
1627299140000|2021-07-26 11:32:20|29368.08|29368.08|29368.08|29368.08|29368.08|29368.08|29368.08|29368.08|0
1627299210000|2021-07-26 11:33:30|29372.39|29372.39|29372.39|29372.39|29372.39|29372.39|29372.39|29372.39|0
1627299330000|2021-07-26 11:35:30|29376.7|29376.7|29376.7|29376.7|29376.7|29376.7|29376.7|29376.7|0
1627299490000|2021-07-26 11:38:10|29381|29381|29381|29381|29381|29381|29381|29381|0
1627299530000|2021-07-26 11:38:50|29372.39|29372.39|29376.7|29376.7|29376.7|29376.7|29372.39|29372.39|0
1627299560000|2021-07-26 11:39:20|29381|29381|29381|29381|29381|29381|29381|29381|0
1627299580000|2021-07-26 11:39:40|29385.31|29385.31|29381|29381|29385.31|29385.31|29381|29381|0
1627299620000|2021-07-26 11:40:20|29382.78|29382.78|29382.78|29382.78|29382.78|29382.78|29382.78|29382.78|0
1627299630000|2021-07-26 11:40:30|29381|29381|29385.31|29385.31|29385.31|29385.31|29381|29381|0
1627299700000|2021-07-26 11:41:40|29389.62|29389.62|29389.62|29389.62|29389.62|29389.62|29389.62|29389.62|0
1627299750000|2021-07-26 11:42:30|29398.23|29398.23|29398.23|29398.23|29398.23|29398.23|29398.23|29398.23|0
1627299770000|2021-07-26 11:42:50|29389.62|29389.62|29393.92|29393.92|29393.92|29393.92|29389.62|29389.62|0
1627299790000|2021-07-26 11:43:10|29389.62|29389.62|29389.62|29389.62|29389.62|29389.62|29389.62|29389.62|0
1627299890000|2021-07-26 11:44:50|29393.92|29393.92|29398.23|29398.23|29398.23|29398.23|29393.92|29393.92|0
1627299920000|2021-07-26 11:45:20|29393.92|29393.92|29393.92|29393.92|29393.92|29393.92|29393.92|29393.92|0
1627299950000|2021-07-26 11:45:50|29398.23|29398.23|29398.23|29398.23|29398.23|29398.23|29398.23|29398.23|0
1627299960000|2021-07-26 11:46:00|29402.54|29402.54|29402.54|29402.54|29402.54|29402.54|29402.54|29402.54|0
1627299980000|2021-07-26 11:46:20|29406.84|29406.84|29406.84|29406.84|29406.84|29406.84|29406.84|29406.84|0
1627300020000|2021-07-26 11:47:00|29402.54|29402.54|29402.54|29402.54|29402.54|29402.54|29402.54|29402.54|0
1627300030000|2021-07-26 11:47:10|29411.15|29411.15|29411.15|29411.15|29411.15|29411.15|29411.15|29411.15|0
1627300060000|2021-07-26 11:47:40|29419.76|29419.76|29419.76|29419.76|29419.76|29419.76|29419.76|29419.76|0
1627300070000|2021-07-26 11:47:50|29415.45|29415.45|29415.45|29415.45|29415.45|29415.45|29415.45|29415.45|0
1627300100000|2021-07-26 11:48:20|29424.07|29424.07|29424.07|29424.07|29424.07|29424.07|29419.76|29419.76|0
1627300130000|2021-07-26 11:48:50|29428.37|29428.37|29428.37|29428.37|29428.37|29428.37|29428.37|29428.37|0
1627300200000|2021-07-26 11:50:00|29424.07|29424.07|29424.07|29424.07|29424.07|29424.07|29424.07|29424.07|0
1627300240000|2021-07-26 11:50:40|29428.37|29428.37|29428.37|29428.37|29428.37|29428.37|29428.37|29428.37|0
1627300260000|2021-07-26 11:51:00|29426.6|29426.6|29426.6|29426.6|29426.6|29426.6|29426.6|29426.6|0
1627300280000|2021-07-26 11:51:20|29430.9|29430.9|29432.68|29432.68|29432.68|29432.68|29430.9|29430.9|0
1627300350000|2021-07-26 11:52:30|29434.46|29434.46|29434.46|29434.46|29434.46|29434.46|29434.46|29434.46|0
1627300360000|2021-07-26 11:52:40|29438.76|29438.76|29444.85|29444.85|29444.85|29444.85|29438.76|29438.76|0
1627300370000|2021-07-26 11:52:50|29448.4|29448.4|29448.4|29448.4|29452.71|29452.71|29448.4|29448.4|0
1627300400000|2021-07-26 11:53:20|29446.63|29446.63|29446.63|29446.63|29446.63|29446.63|29446.63|29446.63|0
1627300410000|2021-07-26 11:53:30|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|0
1627300420000|2021-07-26 11:53:40|29457.02|29457.02|29457.02|29457.02|29457.02|29457.02|29457.02|29457.02|0
1627300430000|2021-07-26 11:53:50|29461.32|29461.32|29457.02|29457.02|29461.32|29461.32|29457.02|29457.02|0
1627300450000|2021-07-26 11:54:10|29461.32|29461.32|29461.32|29461.32|29465.63|29465.63|29461.32|29461.32|0
1627300480000|2021-07-26 11:54:40|29457.02|29457.02|29457.02|29457.02|29457.02|29457.02|29457.02|29457.02|0
1627300590000|2021-07-26 11:56:30|29464.88|29464.88|29464.88|29464.88|29464.88|29464.88|29464.88|29464.88|0
1627300730000|2021-07-26 11:58:50|29469.18|29469.18|29473.49|29473.49|29473.49|29473.49|29469.18|29469.18|0
1627300760000|2021-07-26 11:59:20|29482.1|29482.1|29482.1|29482.1|29482.1|29482.1|29482.1|29482.1|0
1627300780000|2021-07-26 11:59:40|29483.88|29483.88|29483.88|29483.88|29483.88|29483.88|29483.88|29483.88|0
1627300790000|2021-07-26 11:59:50|29479.57|29479.57|29479.57|29479.57|29479.57|29479.57|29479.57|29479.57|0
1627300830000|2021-07-26 12:00:30|29470.96|29470.96|29470.96|29470.96|29470.96|29470.96|29470.96|29470.96|0
1627300840000|2021-07-26 12:00:40|29475.27|29475.27|29483.88|29483.88|29483.88|29483.88|29475.27|29475.27|0
1627300880000|2021-07-26 12:01:20|29475.27|29475.27|29475.27|29475.27|29475.27|29475.27|29475.27|29475.27|0
1627300940000|2021-07-26 12:02:20|29488.19|29488.19|29483.88|29483.88|29488.19|29488.19|29483.88|29483.88|0
1627301050000|2021-07-26 12:04:10|29488.19|29488.19|29492.49|29492.49|29492.49|29492.49|29488.19|29488.19|0
1627301070000|2021-07-26 12:04:30|29494.27|29494.27|29496.05|29496.05|29496.05|29496.05|29494.27|29494.27|0
1627301160000|2021-07-26 12:06:00|29491.74|29491.74|29491.74|29491.74|29491.74|29491.74|29491.74|29491.74|0
1627301190000|2021-07-26 12:06:30|29500.35|29500.35|29503.91|29503.91|29503.91|29503.91|29500.35|29500.35|0
1627301250000|2021-07-26 12:07:30|29499.6|29499.6|29499.6|29499.6|29499.6|29499.6|29499.6|29499.6|0
1627301270000|2021-07-26 12:07:50|29508.21|29508.21|29508.21|29508.21|29508.21|29508.21|29508.21|29508.21|0
1627301340000|2021-07-26 12:09:00|29504.66|29504.66|29504.66|29504.66|29504.66|29504.66|29504.66|29504.66|0
1627301400000|2021-07-26 12:10:00|29508.97|29508.97|29513.27|29513.27|29513.27|29513.27|29508.97|29508.97|0
1627301410000|2021-07-26 12:10:10|29517.58|29517.58|29517.58|29517.58|29517.58|29517.58|29517.58|29517.58|0
1627301430000|2021-07-26 12:10:30|29526.19|29526.19|29526.19|29526.19|29526.19|29526.19|29526.19|29526.19|0
1627301470000|2021-07-26 12:11:10|29530.5|29530.5|29530.5|29530.5|29530.5|29530.5|29530.5|29530.5|0
1627301490000|2021-07-26 12:11:30|29526.19|29526.19|29526.19|29526.19|29526.19|29526.19|29526.19|29526.19|0
1627301570000|2021-07-26 12:12:50|29540.14|29540.14|29546.22|29546.22|29546.22|29546.22|29540.14|29540.14|0
1627301590000|2021-07-26 12:13:10|29549.77|29549.77|29549.77|29549.77|29549.77|29549.77|29549.77|29549.77|0
1627301600000|2021-07-26 12:13:20|29554.08|29554.08|29554.08|29554.08|29554.08|29554.08|29554.08|29554.08|0
1627301620000|2021-07-26 12:13:40|29549.77|29549.77|29549.77|29549.77|29549.77|29549.77|29549.77|29549.77|0
1627301720000|2021-07-26 12:15:20|29536.86|29536.86|29536.86|29536.86|29536.86|29536.86|29536.86|29536.86|0
1627301760000|2021-07-26 12:16:00|29545.47|29545.47|29545.47|29545.47|29545.47|29545.47|29545.47|29545.47|0
1627301790000|2021-07-26 12:16:30|29549.77|29549.77|29549.77|29549.77|29549.77|29549.77|29549.77|29549.77|0
1627301800000|2021-07-26 12:16:40|29548|29548|29548|29548|29548|29548|29548|29548|0
1627301810000|2021-07-26 12:16:50|29556.61|29556.61|29556.61|29556.61|29556.61|29556.61|29556.61|29556.61|0
1627301840000|2021-07-26 12:17:20|29552.3|29552.3|29560.92|29560.92|29560.92|29560.92|29552.3|29552.3|0
1627301850000|2021-07-26 12:17:30|29562.69|29562.69|29562.69|29562.69|29562.69|29562.69|29562.69|29562.69|0
1627301870000|2021-07-26 12:17:50|29558.39|29558.39|29558.39|29558.39|29558.39|29558.39|29558.39|29558.39|0
1627301910000|2021-07-26 12:18:30|29549.77|29549.77|29551.55|29551.55|29551.55|29551.55|29549.77|29549.77|0
1627301920000|2021-07-26 12:18:40|29560.16|29560.16|29564.47|29564.47|29564.47|29564.47|29560.16|29560.16|0
1627301930000|2021-07-26 12:18:50|29566.25|29566.25|29566.25|29566.25|29566.25|29566.25|29566.25|29566.25|0
1627301950000|2021-07-26 12:19:10|29561.94|29561.94|29566.25|29566.25|29570.56|29570.56|29561.94|29561.94|0
1627302050000|2021-07-26 12:20:50|29561.94|29561.94|29561.94|29561.94|29561.94|29561.94|29561.94|29561.94|0
1627302130000|2021-07-26 12:22:10|29557.64|29557.64|29557.64|29557.64|29557.64|29557.64|29557.64|29557.64|0
1627302140000|2021-07-26 12:22:20|29561.94|29561.94|29561.94|29561.94|29561.94|29561.94|29561.94|29561.94|0
1627302180000|2021-07-26 12:23:00|29560.16|29560.16|29549.77|29549.77|29560.16|29560.16|29549.77|29549.77|0
1627302200000|2021-07-26 12:23:20|29545.47|29545.47|29543.69|29543.69|29545.47|29545.47|29543.69|29543.69|0
1627302210000|2021-07-26 12:23:30|29539.38|29539.38|29530.77|29530.77|29539.38|29539.38|29530.77|29530.77|0
1627302340000|2021-07-26 12:25:40|29535.08|29535.08|29535.08|29535.08|29535.08|29535.08|29535.08|29535.08|0
1627302350000|2021-07-26 12:25:50|29530.77|29530.77|29526.47|29526.47|29530.77|29530.77|29526.47|29526.47|0
1627302430000|2021-07-26 12:27:10|29535.08|29535.08|29540.41|29540.41|29540.41|29540.41|29535.08|29535.08|0
1627302480000|2021-07-26 12:28:00|29538.63|29538.63|29538.63|29538.63|29538.63|29538.63|29538.63|29538.63|0
1627302510000|2021-07-26 12:28:30|29530.02|29530.02|29530.02|29530.02|29530.02|29530.02|29530.02|29530.02|0
1627302540000|2021-07-26 12:29:00|29528.24|29528.24|29528.24|29528.24|29528.24|29528.24|29528.24|29528.24|0
1627302550000|2021-07-26 12:29:10|29532.55|29532.55|29530.77|29530.77|29532.55|29532.55|29530.77|29530.77|0
1627302570000|2021-07-26 12:29:30|29526.47|29526.47|29526.47|29526.47|29526.47|29526.47|29526.47|29526.47|0
1627302590000|2021-07-26 12:29:50|29522.16|29522.16|29522.16|29522.16|29522.16|29522.16|29522.16|29522.16|0
1627302650000|2021-07-26 12:30:50|29513.55|29513.55|29513.55|29513.55|29513.55|29513.55|29513.55|29513.55|0
1627302670000|2021-07-26 12:31:10|29517.85|29517.85|29522.16|29522.16|29522.16|29522.16|29517.85|29517.85|0
1627302680000|2021-07-26 12:31:20|29513.55|29513.55|29513.55|29513.55|29513.55|29513.55|29513.55|29513.55|0
1627302690000|2021-07-26 12:31:30|29517.85|29517.85|29517.85|29517.85|29517.85|29517.85|29517.85|29517.85|0
1627302720000|2021-07-26 12:32:00|29513.55|29513.55|29513.55|29513.55|29513.55|29513.55|29513.55|29513.55|0
1627302750000|2021-07-26 12:32:30|29509.24|29509.24|29509.24|29509.24|29509.24|29509.24|29509.24|29509.24|0
1627302760000|2021-07-26 12:32:40|29513.55|29513.55|29513.55|29513.55|29513.55|29513.55|29513.55|29513.55|0
1627302790000|2021-07-26 12:33:10|29509.24|29509.24|29513.55|29513.55|29513.55|29513.55|29509.24|29509.24|0
1627302820000|2021-07-26 12:33:40|29517.85|29517.85|29517.85|29517.85|29517.85|29517.85|29517.85|29517.85|0
1627302830000|2021-07-26 12:33:50|29522.16|29522.16|29522.16|29522.16|29522.16|29522.16|29522.16|29522.16|0
1627302850000|2021-07-26 12:34:10|29526.47|29526.47|29526.47|29526.47|29526.47|29526.47|29526.47|29526.47|0
1627302880000|2021-07-26 12:34:40|29522.16|29522.16|29522.16|29522.16|29522.16|29522.16|29522.16|29522.16|0
1627302920000|2021-07-26 12:35:20|29526.47|29526.47|29530.77|29530.77|29530.77|29530.77|29526.47|29526.47|0
1627302960000|2021-07-26 12:36:00|29539.38|29539.38|29530.77|29530.77|29539.38|29539.38|29530.77|29530.77|0
1627303020000|2021-07-26 12:37:00|29522.16|29522.16|29522.16|29522.16|29522.16|29522.16|29522.16|29522.16|0
1627303030000|2021-07-26 12:37:10|29517.85|29517.85|29517.85|29517.85|29517.85|29517.85|29517.85|29517.85|0
1627303040000|2021-07-26 12:37:20|29526.47|29526.47|29526.47|29526.47|29526.47|29526.47|29526.47|29526.47|0
1627303050000|2021-07-26 12:37:30|29528.24|29528.24|29528.24|29528.24|29528.24|29528.24|29528.24|29528.24|0
1627303060000|2021-07-26 12:37:40|29530.02|29530.02|29538.63|29538.63|29538.63|29538.63|29530.02|29530.02|0
1627303100000|2021-07-26 12:38:20|29542.94|29542.94|29542.94|29542.94|29542.94|29542.94|29542.94|29542.94|0
1627303110000|2021-07-26 12:38:30|29534.33|29534.33|29534.33|29534.33|29534.33|29534.33|29534.33|29534.33|0
1627303120000|2021-07-26 12:38:40|29538.63|29538.63|29538.63|29538.63|29538.63|29538.63|29538.63|29538.63|0
1627303140000|2021-07-26 12:39:00|29547.25|29547.25|29547.25|29547.25|29547.25|29547.25|29547.25|29547.25|0
1627303200000|2021-07-26 12:40:00|29542.94|29542.94|29542.94|29542.94|29542.94|29542.94|29542.94|29542.94|0
1627303220000|2021-07-26 12:40:20|29538.63|29538.63|29538.63|29538.63|29538.63|29538.63|29538.63|29538.63|0
1627303280000|2021-07-26 12:41:20|29534.33|29534.33|29530.02|29530.02|29534.33|29534.33|29530.02|29530.02|0
1627303290000|2021-07-26 12:41:30|29525.71|29525.71|29523.94|29523.94|29525.71|29525.71|29523.94|29523.94|0
1627303340000|2021-07-26 12:42:20|29519.63|29519.63|29523.94|29523.94|29523.94|29523.94|29519.63|29519.63|0
1627303370000|2021-07-26 12:42:50|29519.63|29519.63|29519.63|29519.63|29519.63|29519.63|29519.63|29519.63|0
1627303390000|2021-07-26 12:43:10|29523.94|29523.94|29515.32|29515.32|29523.94|29523.94|29515.32|29515.32|0
1627303410000|2021-07-26 12:43:30|29509.99|29509.99|29509.99|29509.99|29509.99|29509.99|29509.99|29509.99|0
1627303420000|2021-07-26 12:43:40|29511.77|29511.77|29511.77|29511.77|29511.77|29511.77|29511.77|29511.77|0
1627303440000|2021-07-26 12:44:00|29509.99|29509.99|29509.99|29509.99|29509.99|29509.99|29509.99|29509.99|0
1627303460000|2021-07-26 12:44:20|29505.68|29505.68|29505.68|29505.68|29505.68|29505.68|29505.68|29505.68|0
1627303470000|2021-07-26 12:44:30|29509.99|29509.99|29522.91|29522.91|29522.91|29522.91|29509.99|29509.99|0
1627303510000|2021-07-26 12:45:10|29518.6|29518.6|29518.6|29518.6|29518.6|29518.6|29518.6|29518.6|0
1627303520000|2021-07-26 12:45:20|29515.05|29515.05|29515.05|29515.05|29515.05|29515.05|29515.05|29515.05|0
1627303540000|2021-07-26 12:45:40|29513.27|29513.27|29513.27|29513.27|29513.27|29513.27|29513.27|29513.27|0
1627303560000|2021-07-26 12:46:00|29508.97|29508.97|29512.52|29512.52|29512.52|29512.52|29508.97|29508.97|0
1627303570000|2021-07-26 12:46:10|29516.83|29516.83|29516.83|29516.83|29516.83|29516.83|29516.83|29516.83|0
1627303600000|2021-07-26 12:46:40|29515.05|29515.05|29515.05|29515.05|29515.05|29515.05|29515.05|29515.05|0
1627303620000|2021-07-26 12:47:00|29519.36|29519.36|29523.66|29523.66|29523.66|29523.66|29519.36|29519.36|0
1627303630000|2021-07-26 12:47:10|29527.97|29527.97|29527.97|29527.97|29527.97|29527.97|29527.97|29527.97|0
1627303660000|2021-07-26 12:47:40|29529.75|29529.75|29532.28|29532.28|29532.28|29532.28|29527.97|29527.97|0
1627303740000|2021-07-26 12:49:00|29527.97|29527.97|29527.97|29527.97|29527.97|29527.97|29527.97|29527.97|0
1627303790000|2021-07-26 12:49:50|29523.66|29523.66|29523.66|29523.66|29523.66|29523.66|29523.66|29523.66|0
1627303800000|2021-07-26 12:50:00|29519.36|29519.36|29519.36|29519.36|29519.36|29519.36|29519.36|29519.36|0
1627303810000|2021-07-26 12:50:10|29506.44|29506.44|29506.44|29506.44|29506.44|29506.44|29506.44|29506.44|0
1627303900000|2021-07-26 12:51:40|29510.74|29510.74|29510.74|29510.74|29510.74|29510.74|29510.74|29510.74|0
1627303920000|2021-07-26 12:52:00|29515.05|29515.05|29515.05|29515.05|29515.05|29515.05|29515.05|29515.05|0
1627303940000|2021-07-26 12:52:20|29510.74|29510.74|29497.82|29497.82|29510.74|29510.74|29497.82|29497.82|0
1627303990000|2021-07-26 12:53:10|29496.05|29496.05|29488.19|29488.19|29496.05|29496.05|29488.19|29488.19|0
1627304050000|2021-07-26 12:54:10|29492.49|29492.49|29492.49|29492.49|29492.49|29492.49|29492.49|29492.49|0
1627304060000|2021-07-26 12:54:20|29490.72|29490.72|29490.72|29490.72|29490.72|29490.72|29490.72|29490.72|0
1627304070000|2021-07-26 12:54:30|29492.49|29492.49|29490.72|29490.72|29492.49|29492.49|29490.72|29490.72|0
1627304080000|2021-07-26 12:54:40|29488.94|29488.94|29488.94|29488.94|29488.94|29488.94|29488.94|29488.94|0
1627304100000|2021-07-26 12:55:00|29484.63|29484.63|29484.63|29484.63|29484.63|29484.63|29484.63|29484.63|0
1627304120000|2021-07-26 12:55:20|29482.85|29482.85|29482.85|29482.85|29482.85|29482.85|29482.85|29482.85|0
1627304160000|2021-07-26 12:56:00|29478.55|29478.55|29474.24|29474.24|29478.55|29478.55|29474.24|29474.24|0
1627304180000|2021-07-26 12:56:20|29469.93|29469.93|29469.93|29469.93|29469.93|29469.93|29469.93|29469.93|0
1627304200000|2021-07-26 12:56:40|29465.63|29465.63|29463.85|29463.85|29465.63|29465.63|29463.85|29463.85|0
1627304220000|2021-07-26 12:57:00|29462.07|29462.07|29462.07|29462.07|29462.07|29462.07|29462.07|29462.07|0
1627304240000|2021-07-26 12:57:20|29463.85|29463.85|29462.07|29462.07|29463.85|29463.85|29462.07|29462.07|0
1627304250000|2021-07-26 12:57:30|29460.3|29460.3|29460.3|29460.3|29460.3|29460.3|29460.3|29460.3|0
1627304260000|2021-07-26 12:57:40|29464.6|29464.6|29464.6|29464.6|29464.6|29464.6|29464.6|29464.6|0
1627304270000|2021-07-26 12:57:50|29460.3|29460.3|29460.3|29460.3|29460.3|29460.3|29460.3|29460.3|0
1627304280000|2021-07-26 12:58:00|29455.99|29455.99|29447.38|29447.38|29455.99|29455.99|29447.38|29447.38|0
1627304300000|2021-07-26 12:58:20|29449.15|29449.15|29449.15|29449.15|29449.15|29449.15|29449.15|29449.15|0
1627304310000|2021-07-26 12:58:30|29444.85|29444.85|29444.85|29444.85|29444.85|29444.85|29444.85|29444.85|0
1627304320000|2021-07-26 12:58:40|29449.15|29449.15|29453.46|29453.46|29453.46|29453.46|29449.15|29449.15|0
1627304350000|2021-07-26 12:59:10|29449.15|29449.15|29449.15|29449.15|29449.15|29449.15|29449.15|29449.15|0
1627304370000|2021-07-26 12:59:30|29453.46|29453.46|29453.46|29453.46|29453.46|29453.46|29453.46|29453.46|0
1627304380000|2021-07-26 12:59:40|29455.24|29455.24|29455.24|29455.24|29455.24|29455.24|29455.24|29455.24|0
1627304440000|2021-07-26 13:00:40|29459.54|29459.54|29459.54|29459.54|29459.54|29459.54|29459.54|29459.54|0
1627304470000|2021-07-26 13:01:10|29457.77|29457.77|29457.77|29457.77|29457.77|29457.77|29457.77|29457.77|0
1627304490000|2021-07-26 13:01:30|29462.07|29462.07|29462.07|29462.07|29462.07|29462.07|29462.07|29462.07|0
1627304500000|2021-07-26 13:01:40|29453.46|29453.46|29434.46|29434.46|29453.46|29453.46|29434.46|29434.46|0
1627304510000|2021-07-26 13:01:50|29430.15|29430.15|29430.15|29430.15|29430.15|29430.15|29430.15|29430.15|0
1627304520000|2021-07-26 13:02:00|29425.85|29425.85|29432.68|29432.68|29434.46|29434.46|29425.85|29425.85|0
1627304530000|2021-07-26 13:02:10|29436.99|29436.99|29436.99|29436.99|29436.99|29436.99|29436.99|29436.99|0
1627304540000|2021-07-26 13:02:20|29438.76|29438.76|29438.76|29438.76|29438.76|29438.76|29438.76|29438.76|0
1627304700000|2021-07-26 13:05:00|29436.99|29436.99|29428.37|29428.37|29436.99|29436.99|29428.37|29428.37|0
1627304710000|2021-07-26 13:05:10|29426.6|29426.6|29426.6|29426.6|29426.6|29426.6|29426.6|29426.6|0
1627304730000|2021-07-26 13:05:30|29424.82|29424.82|29424.82|29424.82|29424.82|29424.82|29424.82|29424.82|0
1627304830000|2021-07-26 13:07:10|29420.51|29420.51|29420.51|29420.51|29420.51|29420.51|29411.9|29411.9|0
1627304900000|2021-07-26 13:08:20|29424.82|29424.82|29429.13|29429.13|29433.43|29433.43|29424.82|29424.82|0
1627305030000|2021-07-26 13:10:30|29424.82|29424.82|29430.9|29430.9|29430.9|29430.9|29424.82|29424.82|0
1627305130000|2021-07-26 13:12:10|29432.68|29432.68|29436.99|29436.99|29436.99|29436.99|29432.68|29432.68|0
1627305160000|2021-07-26 13:12:40|29438.76|29438.76|29440.54|29440.54|29440.54|29440.54|29438.76|29438.76|0
1627305190000|2021-07-26 13:13:10|29438.76|29438.76|29432.68|29432.68|29438.76|29438.76|29432.68|29432.68|0
1627305240000|2021-07-26 13:14:00|29438.76|29438.76|29438.76|29438.76|29438.76|29438.76|29438.76|29438.76|0
1627305340000|2021-07-26 13:15:40|29443.07|29443.07|29443.07|29443.07|29443.07|29443.07|29443.07|29443.07|0
1627305350000|2021-07-26 13:15:50|29444.85|29444.85|29444.85|29444.85|29444.85|29444.85|29444.85|29444.85|0
1627305400000|2021-07-26 13:16:40|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|0
1627305500000|2021-07-26 13:18:20|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|0
1627305540000|2021-07-26 13:19:00|29439.79|29439.79|29439.79|29439.79|29444.1|29444.1|29439.79|29439.79|0
1627305550000|2021-07-26 13:19:10|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|0
1627305560000|2021-07-26 13:19:20|29439.79|29439.79|29439.79|29439.79|29439.79|29439.79|29439.79|29439.79|0
1627305690000|2021-07-26 13:21:30|29435.48|29435.48|29431.18|29431.18|29435.48|29435.48|29431.18|29431.18|0
1627305770000|2021-07-26 13:22:50|29426.87|29426.87|29425.09|29425.09|29426.87|29426.87|29425.09|29425.09|0
1627305800000|2021-07-26 13:23:20|29420.79|29420.79|29420.79|29420.79|29420.79|29420.79|29420.79|29420.79|0
1627305820000|2021-07-26 13:23:40|29419.01|29419.01|29419.01|29419.01|29419.01|29419.01|29419.01|29419.01|0
1627305900000|2021-07-26 13:25:00|29414.7|29414.7|29414.7|29414.7|29414.7|29414.7|29414.7|29414.7|0
1627306070000|2021-07-26 13:27:50|29416.48|29416.48|29425.09|29425.09|29425.09|29425.09|29416.48|29416.48|0
1627306080000|2021-07-26 13:28:00|29429.4|29429.4|29429.4|29429.4|29431.18|29431.18|29429.4|29429.4|0
1627306110000|2021-07-26 13:28:30|29427.62|29427.62|29427.62|29427.62|29427.62|29427.62|29427.62|29427.62|0
1627306170000|2021-07-26 13:29:30|29423.32|29423.32|29423.32|29423.32|29423.32|29423.32|29423.32|29423.32|0
1627306190000|2021-07-26 13:29:50|29427.62|29427.62|29444.85|29444.85|29453.46|29453.46|29427.62|29427.62|0
1627306200000|2021-07-26 13:30:00|29436.24|29436.24|29442.32|29442.32|29449.15|29449.15|29431.93|29431.93|0
1627306210000|2021-07-26 13:30:10|29444.1|29444.1|29431.18|29431.18|29444.1|29444.1|29426.87|29426.87|0
1627306220000|2021-07-26 13:30:20|29426.87|29426.87|29413.95|29413.95|29426.87|29426.87|29413.95|29413.95|0
1627306230000|2021-07-26 13:30:30|29409.64|29409.64|29413.95|29413.95|29413.95|29413.95|29409.64|29409.64|0
1627306240000|2021-07-26 13:30:40|29418.26|29418.26|29422.56|29422.56|29422.56|29422.56|29418.26|29418.26|0
1627306250000|2021-07-26 13:30:50|29426.12|29426.12|29426.12|29426.12|29426.12|29426.12|29426.12|29426.12|0
1627306260000|2021-07-26 13:31:00|29424.34|29424.34|29424.34|29424.34|29428.65|29428.65|29420.03|29420.03|0
1627306280000|2021-07-26 13:31:20|29420.03|29420.03|29424.34|29424.34|29424.34|29424.34|29420.03|29420.03|0
1627306300000|2021-07-26 13:31:40|29420.03|29420.03|29402.81|29402.81|29420.03|29420.03|29402.81|29402.81|0
1627306310000|2021-07-26 13:31:50|29394.2|29394.2|29376.7|29376.7|29394.2|29394.2|29376.7|29376.7|0
1627306320000|2021-07-26 13:32:00|29381|29381|29376.7|29376.7|29381|29381|29376.7|29376.7|0
1627306340000|2021-07-26 13:32:20|29381|29381|29378.47|29378.47|29389.62|29389.62|29376.7|29376.7|0
1627306350000|2021-07-26 13:32:30|29382.78|29382.78|29378.47|29378.47|29382.78|29382.78|29378.47|29378.47|0
1627306360000|2021-07-26 13:32:40|29380.25|29380.25|29380.25|29380.25|29380.25|29380.25|29380.25|29380.25|0
1627306370000|2021-07-26 13:32:50|29382.03|29382.03|29382.03|29382.03|29382.03|29382.03|29382.03|29382.03|0
1627306380000|2021-07-26 13:33:00|29403.56|29403.56|29403.56|29403.56|29403.56|29403.56|29403.56|29403.56|0
1627306390000|2021-07-26 13:33:10|29399.25|29399.25|29403.56|29403.56|29403.56|29403.56|29399.25|29399.25|0
1627306400000|2021-07-26 13:33:20|29399.25|29399.25|29394.95|29394.95|29399.25|29399.25|29394.95|29394.95|0
1627306420000|2021-07-26 13:33:40|29399.25|29399.25|29394.95|29394.95|29399.25|29399.25|29394.95|29394.95|0
1627306430000|2021-07-26 13:33:50|29390.64|29390.64|29390.64|29390.64|29390.64|29390.64|29390.64|29390.64|0
1627306440000|2021-07-26 13:34:00|29399.25|29399.25|29403.56|29403.56|29403.56|29403.56|29399.25|29399.25|0
1627306450000|2021-07-26 13:34:10|29407.87|29407.87|29407.87|29407.87|29407.87|29407.87|29407.87|29407.87|0
1627306460000|2021-07-26 13:34:20|29409.64|29409.64|29409.64|29409.64|29409.64|29409.64|29409.64|29409.64|0
1627306470000|2021-07-26 13:34:30|29413.95|29413.95|29413.95|29413.95|29413.95|29413.95|29413.95|29413.95|0
1627306500000|2021-07-26 13:35:00|29418.26|29418.26|29422.56|29422.56|29422.56|29422.56|29418.26|29418.26|0
1627306510000|2021-07-26 13:35:10|29431.18|29431.18|29431.18|29431.18|29431.18|29431.18|29431.18|29431.18|0
1627306530000|2021-07-26 13:35:30|29426.87|29426.87|29426.87|29426.87|29426.87|29426.87|29426.87|29426.87|0
1627306560000|2021-07-26 13:36:00|29431.18|29431.18|29440.81|29440.81|29442.59|29442.59|29431.18|29431.18|0
1627306570000|2021-07-26 13:36:10|29439.04|29439.04|29440.81|29440.81|29440.81|29440.81|29439.04|29439.04|0
1627306580000|2021-07-26 13:36:20|29428.65|29428.65|29422.56|29422.56|29428.65|29428.65|29422.56|29422.56|0
1627306590000|2021-07-26 13:36:30|29418.26|29418.26|29418.26|29418.26|29418.26|29418.26|29418.26|29418.26|0
1627306600000|2021-07-26 13:36:40|29413.95|29413.95|29413.95|29413.95|29413.95|29413.95|29413.95|29413.95|0
1627306610000|2021-07-26 13:36:50|29412.17|29412.17|29413.95|29413.95|29413.95|29413.95|29412.17|29412.17|0
1627306620000|2021-07-26 13:37:00|29410.4|29410.4|29408.62|29408.62|29410.4|29410.4|29408.62|29408.62|0
1627306640000|2021-07-26 13:37:20|29412.93|29412.93|29412.93|29412.93|29412.93|29412.93|29412.93|29412.93|0
1627306660000|2021-07-26 13:37:40|29417.23|29417.23|29408.62|29408.62|29417.23|29417.23|29408.62|29408.62|0
1627306670000|2021-07-26 13:37:50|29404.31|29404.31|29414.7|29414.7|29414.7|29414.7|29404.31|29404.31|0
1627306680000|2021-07-26 13:38:00|29416.48|29416.48|29416.48|29416.48|29416.48|29416.48|29416.48|29416.48|0
1627306690000|2021-07-26 13:38:10|29420.79|29420.79|29425.09|29425.09|29425.09|29425.09|29420.79|29420.79|0
1627306710000|2021-07-26 13:38:30|29420.79|29420.79|29416.48|29416.48|29420.79|29420.79|29416.48|29416.48|0
1627306720000|2021-07-26 13:38:40|29425.09|29425.09|29425.09|29425.09|29425.09|29425.09|29425.09|29425.09|0
1627306740000|2021-07-26 13:39:00|29423.32|29423.32|29423.32|29423.32|29423.32|29423.32|29423.32|29423.32|0
1627306750000|2021-07-26 13:39:10|29439.04|29439.04|29439.04|29439.04|29439.04|29439.04|29439.04|29439.04|0
1627306810000|2021-07-26 13:40:10|29447.65|29447.65|29447.65|29447.65|29447.65|29447.65|29447.65|29447.65|0
1627306830000|2021-07-26 13:40:30|29451.96|29451.96|29451.96|29451.96|29451.96|29451.96|29451.96|29451.96|0
1627306840000|2021-07-26 13:40:40|29447.65|29447.65|29434.73|29434.73|29447.65|29447.65|29434.73|29434.73|0
1627306860000|2021-07-26 13:41:00|29432.95|29432.95|29437.26|29437.26|29437.26|29437.26|29432.95|29432.95|0
1627306870000|2021-07-26 13:41:10|29428.65|29428.65|29428.65|29428.65|29428.65|29428.65|29428.65|29428.65|0
1627306910000|2021-07-26 13:41:50|29432.95|29432.95|29432.95|29432.95|29432.95|29432.95|29432.95|29432.95|0
1627306920000|2021-07-26 13:42:00|29424.34|29424.34|29432.95|29432.95|29432.95|29432.95|29424.34|29424.34|0
1627306930000|2021-07-26 13:42:10|29431.18|29431.18|29413.95|29413.95|29431.18|29431.18|29413.95|29413.95|0
1627306940000|2021-07-26 13:42:20|29418.26|29418.26|29413.95|29413.95|29418.26|29418.26|29413.95|29413.95|0
1627306950000|2021-07-26 13:42:30|29409.64|29409.64|29405.34|29405.34|29409.64|29409.64|29405.34|29405.34|0
1627306980000|2021-07-26 13:43:00|29413.95|29413.95|29413.95|29413.95|29413.95|29413.95|29413.95|29413.95|0
1627307000000|2021-07-26 13:43:20|29418.26|29418.26|29422.56|29422.56|29422.56|29422.56|29418.26|29418.26|0
1627307010000|2021-07-26 13:43:30|29413.95|29413.95|29413.95|29413.95|29413.95|29413.95|29413.95|29413.95|0
1627307020000|2021-07-26 13:43:40|29409.64|29409.64|29409.64|29409.64|29409.64|29409.64|29409.64|29409.64|0
1627307030000|2021-07-26 13:43:50|29413.95|29413.95|29413.95|29413.95|29413.95|29413.95|29413.95|29413.95|0
1627307050000|2021-07-26 13:44:10|29418.26|29418.26|29418.26|29418.26|29418.26|29418.26|29418.26|29418.26|0
1627307060000|2021-07-26 13:44:20|29422.56|29422.56|29422.56|29422.56|29426.87|29426.87|29422.56|29422.56|0
1627307080000|2021-07-26 13:44:40|29426.87|29426.87|29426.87|29426.87|29426.87|29426.87|29426.87|29426.87|0
1627307100000|2021-07-26 13:45:00|29431.18|29431.18|29418.26|29418.26|29431.18|29431.18|29418.26|29418.26|0
1627307110000|2021-07-26 13:45:10|29426.87|29426.87|29426.87|29426.87|29426.87|29426.87|29426.87|29426.87|0
1627307120000|2021-07-26 13:45:20|29435.48|29435.48|29436.51|29436.51|29440.81|29440.81|29435.48|29435.48|0
1627307140000|2021-07-26 13:45:40|29438.29|29438.29|29438.29|29438.29|29438.29|29438.29|29438.29|29438.29|0
1627307150000|2021-07-26 13:45:50|29442.59|29442.59|29446.9|29446.9|29446.9|29446.9|29442.59|29442.59|0
1627307160000|2021-07-26 13:46:00|29452.98|29452.98|29452.98|29452.98|29452.98|29452.98|29452.98|29452.98|0
1627307170000|2021-07-26 13:46:10|29457.29|29457.29|29452.98|29452.98|29457.29|29457.29|29452.98|29452.98|0
1627307180000|2021-07-26 13:46:20|29454.76|29454.76|29454.76|29454.76|29454.76|29454.76|29454.76|29454.76|0
1627307190000|2021-07-26 13:46:30|29441.84|29441.84|29446.15|29446.15|29446.15|29446.15|29441.84|29441.84|0
1627307210000|2021-07-26 13:46:50|29454.76|29454.76|29454.76|29454.76|29454.76|29454.76|29454.76|29454.76|0
1627307220000|2021-07-26 13:47:00|29450.45|29450.45|29450.45|29450.45|29450.45|29450.45|29450.45|29450.45|0
1627307270000|2021-07-26 13:47:50|29454.76|29454.76|29454.76|29454.76|29454.76|29454.76|29454.76|29454.76|0
1627307300000|2021-07-26 13:48:20|29459.07|29459.07|29459.07|29459.07|29459.07|29459.07|29459.07|29459.07|0
1627307310000|2021-07-26 13:48:30|29463.37|29463.37|29463.37|29463.37|29463.37|29463.37|29463.37|29463.37|0
1627307320000|2021-07-26 13:48:40|29471.99|29471.99|29471.99|29471.99|29471.99|29471.99|29471.99|29471.99|0
1627307340000|2021-07-26 13:49:00|29467.68|29467.68|29467.68|29467.68|29467.68|29467.68|29467.68|29467.68|0
1627307350000|2021-07-26 13:49:10|29469.46|29469.46|29473.76|29473.76|29473.76|29473.76|29469.46|29469.46|0
1627307360000|2021-07-26 13:49:20|29465.15|29465.15|29478.07|29478.07|29478.07|29478.07|29465.15|29465.15|0
1627307390000|2021-07-26 13:49:50|29469.46|29469.46|29469.46|29469.46|29469.46|29469.46|29469.46|29469.46|0
1627307400000|2021-07-26 13:50:00|29467.68|29467.68|29471.99|29471.99|29471.99|29471.99|29467.68|29467.68|0
1627307430000|2021-07-26 13:50:30|29470.21|29470.21|29461.6|29461.6|29470.21|29470.21|29461.6|29461.6|0
1627307440000|2021-07-26 13:50:40|29457.29|29457.29|29444.37|29444.37|29457.29|29457.29|29444.37|29444.37|0
1627307460000|2021-07-26 13:51:00|29448.68|29448.68|29448.68|29448.68|29452.98|29452.98|29444.37|29444.37|0
1627307470000|2021-07-26 13:51:10|29440.06|29440.06|29440.06|29440.06|29440.06|29440.06|29440.06|29440.06|0
1627307490000|2021-07-26 13:51:30|29448.68|29448.68|29450.45|29450.45|29450.45|29450.45|29448.68|29448.68|0
1627307510000|2021-07-26 13:51:50|29452.23|29452.23|29456.54|29456.54|29456.54|29456.54|29452.23|29452.23|0
1627307520000|2021-07-26 13:52:00|29443.62|29443.62|29443.62|29443.62|29447.92|29447.92|29443.62|29443.62|0
1627307530000|2021-07-26 13:52:10|29447.92|29447.92|29447.92|29447.92|29452.23|29452.23|29447.92|29447.92|0
1627307540000|2021-07-26 13:52:20|29452.23|29452.23|29456.54|29456.54|29456.54|29456.54|29452.23|29452.23|0
1627307550000|2021-07-26 13:52:30|29460.84|29460.84|29460.84|29460.84|29460.84|29460.84|29460.84|29460.84|0
1627307560000|2021-07-26 13:52:40|29456.54|29456.54|29447.92|29447.92|29456.54|29456.54|29447.92|29447.92|0
1627307580000|2021-07-26 13:53:00|29452.23|29452.23|29455.78|29455.78|29455.78|29455.78|29452.23|29452.23|0
1627307600000|2021-07-26 13:53:20|29460.09|29460.09|29460.09|29460.09|29460.09|29460.09|29460.09|29460.09|0
1627307620000|2021-07-26 13:53:40|29464.4|29464.4|29455.78|29455.78|29464.4|29464.4|29455.78|29455.78|0
1627307660000|2021-07-26 13:54:20|29468.7|29468.7|29468.7|29468.7|29468.7|29468.7|29468.7|29468.7|0
1627307710000|2021-07-26 13:55:10|29451.48|29451.48|29451.48|29451.48|29451.48|29451.48|29451.48|29451.48|0
1627307720000|2021-07-26 13:55:20|29455.78|29455.78|29455.78|29455.78|29455.78|29455.78|29455.78|29455.78|0
1627307740000|2021-07-26 13:55:40|29452.23|29452.23|29447.92|29447.92|29452.23|29452.23|29447.92|29447.92|0
1627307750000|2021-07-26 13:55:50|29452.23|29452.23|29452.23|29452.23|29452.23|29452.23|29452.23|29452.23|0
1627307770000|2021-07-26 13:56:10|29456.54|29456.54|29456.54|29456.54|29456.54|29456.54|29456.54|29456.54|0
1627307790000|2021-07-26 13:56:30|29458.31|29458.31|29458.31|29458.31|29458.31|29458.31|29458.31|29458.31|0
1627307850000|2021-07-26 13:57:30|29454.01|29454.01|29454.01|29454.01|29454.01|29454.01|29454.01|29454.01|0
1627307870000|2021-07-26 13:57:50|29449.7|29449.7|29449.7|29449.7|29449.7|29449.7|29449.7|29449.7|0
1627307880000|2021-07-26 13:58:00|29454.01|29454.01|29449.7|29449.7|29454.01|29454.01|29449.7|29449.7|0
1627307900000|2021-07-26 13:58:20|29445.39|29445.39|29445.39|29445.39|29445.39|29445.39|29445.39|29445.39|0
1627307940000|2021-07-26 13:59:00|29441.09|29441.09|29441.09|29441.09|29441.09|29441.09|29441.09|29441.09|0
1627307970000|2021-07-26 13:59:30|29437.53|29437.53|29437.53|29437.53|29437.53|29437.53|29437.53|29437.53|0
1627307990000|2021-07-26 13:59:50|29441.84|29441.84|29446.15|29446.15|29446.15|29446.15|29441.84|29441.84|0
1627308000000|2021-07-26 14:00:00|29450.45|29450.45|29446.15|29446.15|29450.45|29450.45|29446.15|29446.15|0
1627308010000|2021-07-26 14:00:10|29441.84|29441.84|29441.84|29441.84|29441.84|29441.84|29441.84|29441.84|0
1627308020000|2021-07-26 14:00:20|29437.53|29437.53|29437.53|29437.53|29437.53|29437.53|29437.53|29437.53|0
1627308030000|2021-07-26 14:00:30|29428.92|29428.92|29433.23|29433.23|29433.23|29433.23|29424.61|29424.61|0
1627308040000|2021-07-26 14:00:40|29431.45|29431.45|29422.84|29422.84|29431.45|29431.45|29422.84|29422.84|0
1627308050000|2021-07-26 14:00:50|29418.53|29418.53|29422.84|29422.84|29422.84|29422.84|29418.53|29418.53|0
1627308060000|2021-07-26 14:01:00|29427.14|29427.14|29422.84|29422.84|29431.45|29431.45|29422.84|29422.84|0
1627308080000|2021-07-26 14:01:20|29418.53|29418.53|29418.53|29418.53|29418.53|29418.53|29418.53|29418.53|0
1627308090000|2021-07-26 14:01:30|29427.14|29427.14|29427.14|29427.14|29427.14|29427.14|29427.14|29427.14|0
1627308110000|2021-07-26 14:01:50|29431.45|29431.45|29431.45|29431.45|29431.45|29431.45|29431.45|29431.45|0
1627308120000|2021-07-26 14:02:00|29427.14|29427.14|29420.31|29420.31|29428.92|29428.92|29420.31|29420.31|0
1627308170000|2021-07-26 14:02:50|29411.69|29411.69|29411.69|29411.69|29411.69|29411.69|29411.69|29411.69|0
1627308180000|2021-07-26 14:03:00|29424.61|29424.61|29422.84|29422.84|29424.61|29424.61|29422.84|29422.84|0
1627308200000|2021-07-26 14:03:20|29431.45|29431.45|29431.45|29431.45|29431.45|29431.45|29431.45|29431.45|0
1627308210000|2021-07-26 14:03:30|29422.84|29422.84|29427.14|29427.14|29427.14|29427.14|29422.84|29422.84|0
1627308240000|2021-07-26 14:04:00|29418.53|29418.53|29418.53|29418.53|29418.53|29418.53|29418.53|29418.53|0
1627308280000|2021-07-26 14:04:40|29435.76|29435.76|29439.31|29439.31|29439.31|29439.31|29435|29435|0
1627308310000|2021-07-26 14:05:10|29435|29435|29435|29435|29435|29435|29435|29435|0
1627308320000|2021-07-26 14:05:20|29430.7|29430.7|29426.39|29426.39|29430.7|29430.7|29426.39|29426.39|0
1627308340000|2021-07-26 14:05:40|29424.61|29424.61|29424.61|29424.61|29424.61|29424.61|29424.61|29424.61|0
1627308350000|2021-07-26 14:05:50|29416|29416|29416|29416|29416|29416|29416|29416|0
1627308360000|2021-07-26 14:06:00|29420.31|29420.31|29426.39|29426.39|29426.39|29426.39|29416|29416|0
1627308380000|2021-07-26 14:06:20|29430.7|29430.7|29430.7|29430.7|29430.7|29430.7|29430.7|29430.7|0
1627308390000|2021-07-26 14:06:30|29427.14|29427.14|29431.45|29431.45|29431.45|29431.45|29427.14|29427.14|0
1627308400000|2021-07-26 14:06:40|29427.14|29427.14|29427.14|29427.14|29427.14|29427.14|29427.14|29427.14|0
1627308420000|2021-07-26 14:07:00|29422.84|29422.84|29422.84|29422.84|29422.84|29422.84|29422.84|29422.84|0
1627308460000|2021-07-26 14:07:40|29427.14|29427.14|29427.14|29427.14|29427.14|29427.14|29427.14|29427.14|0
1627308470000|2021-07-26 14:07:50|29422.84|29422.84|29422.84|29422.84|29422.84|29422.84|29422.84|29422.84|0
1627308480000|2021-07-26 14:08:00|29418.53|29418.53|29418.53|29418.53|29418.53|29418.53|29418.53|29418.53|0
1627308530000|2021-07-26 14:08:50|29422.84|29422.84|29422.84|29422.84|29422.84|29422.84|29422.84|29422.84|0
1627308580000|2021-07-26 14:09:40|29427.14|29427.14|29427.14|29427.14|29427.14|29427.14|29427.14|29427.14|0
1627308600000|2021-07-26 14:10:00|29431.45|29431.45|29431.45|29431.45|29431.45|29431.45|29431.45|29431.45|0
1627308610000|2021-07-26 14:10:10|29433.23|29433.23|29431.45|29431.45|29433.23|29433.23|29431.45|29431.45|0
1627308620000|2021-07-26 14:10:20|29433.23|29433.23|29433.23|29433.23|29433.23|29433.23|29433.23|29433.23|0
1627308630000|2021-07-26 14:10:30|29437.53|29437.53|29441.84|29441.84|29441.84|29441.84|29437.53|29437.53|0
1627308640000|2021-07-26 14:10:40|29440.06|29440.06|29440.06|29440.06|29440.06|29440.06|29440.06|29440.06|0
1627308650000|2021-07-26 14:10:50|29435.76|29435.76|29435.76|29435.76|29435.76|29435.76|29435.76|29435.76|0
1627308660000|2021-07-26 14:11:00|29431.45|29431.45|29431.45|29431.45|29431.45|29431.45|29431.45|29431.45|0
1627308700000|2021-07-26 14:11:40|29435.76|29435.76|29431.45|29431.45|29435.76|29435.76|29431.45|29431.45|0
1627308710000|2021-07-26 14:11:50|29435.76|29435.76|29435.76|29435.76|29435.76|29435.76|29435.76|29435.76|0
1627308740000|2021-07-26 14:12:20|29431.45|29431.45|29422.84|29422.84|29431.45|29431.45|29422.84|29422.84|0
1627308760000|2021-07-26 14:12:40|29421.06|29421.06|29414.98|29414.98|29421.06|29421.06|29414.98|29414.98|0
1627308770000|2021-07-26 14:12:50|29419.28|29419.28|29414.98|29414.98|29419.28|29419.28|29414.98|29414.98|0
1627308810000|2021-07-26 14:13:30|29410.67|29410.67|29410.67|29410.67|29410.67|29410.67|29410.67|29410.67|0
1627308820000|2021-07-26 14:13:40|29408.89|29408.89|29408.89|29408.89|29408.89|29408.89|29408.89|29408.89|0
1627308830000|2021-07-26 14:13:50|29404.59|29404.59|29400.28|29400.28|29404.59|29404.59|29400.28|29400.28|0
1627308840000|2021-07-26 14:14:00|29408.89|29408.89|29408.89|29408.89|29408.89|29408.89|29408.89|29408.89|0
1627308860000|2021-07-26 14:14:20|29404.59|29404.59|29404.59|29404.59|29404.59|29404.59|29404.59|29404.59|0
1627308880000|2021-07-26 14:14:40|29406.36|29406.36|29406.36|29406.36|29406.36|29406.36|29406.36|29406.36|0
1627308930000|2021-07-26 14:15:30|29402.81|29402.81|29402.81|29402.81|29402.81|29402.81|29402.81|29402.81|0
1627308960000|2021-07-26 14:16:00|29398.5|29398.5|29398.5|29398.5|29398.5|29398.5|29398.5|29398.5|0
1627309010000|2021-07-26 14:16:50|29394.2|29394.2|29394.2|29394.2|29394.2|29394.2|29394.2|29394.2|0
1627309030000|2021-07-26 14:17:10|29398.5|29398.5|29398.5|29398.5|29398.5|29398.5|29398.5|29398.5|0
1627309060000|2021-07-26 14:17:40|29396.72|29396.72|29396.72|29396.72|29396.72|29396.72|29396.72|29396.72|0
1627309070000|2021-07-26 14:17:50|29394.95|29394.95|29394.95|29394.95|29394.95|29394.95|29394.95|29394.95|0
1627309080000|2021-07-26 14:18:00|29399.25|29399.25|29399.25|29399.25|29399.25|29399.25|29399.25|29399.25|0
1627309090000|2021-07-26 14:18:10|29403.56|29403.56|29403.56|29403.56|29403.56|29403.56|29403.56|29403.56|0
1627309100000|2021-07-26 14:18:20|29407.87|29407.87|29407.87|29407.87|29407.87|29407.87|29407.87|29407.87|0
1627309120000|2021-07-26 14:18:40|29409.64|29409.64|29407.87|29407.87|29409.64|29409.64|29407.87|29407.87|0
1627309130000|2021-07-26 14:18:50|29412.17|29412.17|29416.48|29416.48|29416.48|29416.48|29412.17|29412.17|0
1627309140000|2021-07-26 14:19:00|29412.17|29412.17|29407.87|29407.87|29412.17|29412.17|29407.87|29407.87|0
1627309190000|2021-07-26 14:19:50|29406.09|29406.09|29406.09|29406.09|29406.09|29406.09|29406.09|29406.09|0
1627309200000|2021-07-26 14:20:00|29410.4|29410.4|29410.4|29410.4|29410.4|29410.4|29410.4|29410.4|0
1627309220000|2021-07-26 14:20:20|29412.17|29412.17|29422.56|29422.56|29422.56|29422.56|29412.17|29412.17|0
1627309230000|2021-07-26 14:20:30|29420.79|29420.79|29420.79|29420.79|29420.79|29420.79|29420.79|29420.79|0
1627309250000|2021-07-26 14:20:50|29425.09|29425.09|29425.09|29425.09|29425.09|29425.09|29425.09|29425.09|0
1627309270000|2021-07-26 14:21:10|29416.48|29416.48|29416.48|29416.48|29416.48|29416.48|29416.48|29416.48|0
1627309290000|2021-07-26 14:21:30|29420.79|29420.79|29420.79|29420.79|29420.79|29420.79|29420.79|29420.79|0
1627309370000|2021-07-26 14:22:50|29416.48|29416.48|29420.79|29420.79|29420.79|29420.79|29416.48|29416.48|0
1627309380000|2021-07-26 14:23:00|29419.01|29419.01|29419.01|29419.01|29419.01|29419.01|29419.01|29419.01|0
1627309390000|2021-07-26 14:23:10|29420.79|29420.79|29416.48|29416.48|29420.79|29420.79|29416.48|29416.48|0
1627309440000|2021-07-26 14:24:00|29420.79|29420.79|29423.32|29423.32|29423.32|29423.32|29417.23|29417.23|0
1627309480000|2021-07-26 14:24:40|29431.93|29431.93|29431.93|29431.93|29431.93|29431.93|29431.93|29431.93|0
1627309490000|2021-07-26 14:24:50|29427.62|29427.62|29427.62|29427.62|29427.62|29427.62|29427.62|29427.62|0
1627309500000|2021-07-26 14:25:00|29425.85|29425.85|29425.85|29425.85|29425.85|29425.85|29425.85|29425.85|0
1627309510000|2021-07-26 14:25:10|29417.23|29417.23|29417.23|29417.23|29417.23|29417.23|29417.23|29417.23|0
1627309540000|2021-07-26 14:25:40|29419.01|29419.01|29420.79|29420.79|29420.79|29420.79|29419.01|29419.01|0
1627309550000|2021-07-26 14:25:50|29425.09|29425.09|29425.09|29425.09|29425.09|29425.09|29425.09|29425.09|0
1627309570000|2021-07-26 14:26:10|29426.87|29426.87|29435.48|29435.48|29435.48|29435.48|29426.87|29426.87|0
1627309580000|2021-07-26 14:26:20|29439.79|29439.79|29435.48|29435.48|29439.79|29439.79|29435.48|29435.48|0
1627309590000|2021-07-26 14:26:30|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|29444.1|0
1627309600000|2021-07-26 14:26:40|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|0
1627309610000|2021-07-26 14:26:50|29446.63|29446.63|29446.63|29446.63|29446.63|29446.63|29446.63|29446.63|0
1627309620000|2021-07-26 14:27:00|29442.32|29442.32|29446.63|29446.63|29446.63|29446.63|29442.32|29442.32|0
1627309640000|2021-07-26 14:27:20|29450.93|29450.93|29450.93|29450.93|29450.93|29450.93|29450.93|29450.93|0
1627309650000|2021-07-26 14:27:30|29455.24|29455.24|29455.24|29455.24|29455.24|29455.24|29455.24|29455.24|0
1627309660000|2021-07-26 14:27:40|29446.63|29446.63|29446.63|29446.63|29446.63|29446.63|29446.63|29446.63|0
1627309670000|2021-07-26 14:27:50|29438.01|29438.01|29438.01|29438.01|29438.01|29438.01|29438.01|29438.01|0
1627309680000|2021-07-26 14:28:00|29442.32|29442.32|29442.32|29442.32|29442.32|29442.32|29442.32|29442.32|0
1627309700000|2021-07-26 14:28:20|29438.01|29438.01|29431.93|29431.93|29438.01|29438.01|29431.93|29431.93|0
1627309710000|2021-07-26 14:28:30|29423.32|29423.32|29423.32|29423.32|29423.32|29423.32|29423.32|29423.32|0
1627309740000|2021-07-26 14:29:00|29421.54|29421.54|29421.54|29421.54|29421.54|29421.54|29421.54|29421.54|0
1627309810000|2021-07-26 14:30:10|29425.85|29425.85|29425.85|29425.85|29425.85|29425.85|29425.85|29425.85|0
1627309840000|2021-07-26 14:30:40|29430.15|29430.15|29431.93|29431.93|29431.93|29431.93|29430.15|29430.15|0
1627309860000|2021-07-26 14:31:00|29433.71|29433.71|29435.48|29435.48|29435.48|29435.48|29433.71|29433.71|0
1627309870000|2021-07-26 14:31:10|29431.18|29431.18|29431.18|29431.18|29431.18|29431.18|29431.18|29431.18|0
1627309880000|2021-07-26 14:31:20|29426.87|29426.87|29426.87|29426.87|29426.87|29426.87|29426.87|29426.87|0
1627309890000|2021-07-26 14:31:30|29422.56|29422.56|29420.79|29420.79|29422.56|29422.56|29420.79|29420.79|0
1627309910000|2021-07-26 14:31:50|29416.48|29416.48|29416.48|29416.48|29416.48|29416.48|29416.48|29416.48|0
1627309920000|2021-07-26 14:32:00|29414.7|29414.7|29414.7|29414.7|29414.7|29414.7|29414.7|29414.7|0
1627309960000|2021-07-26 14:32:40|29419.01|29419.01|29419.01|29419.01|29419.01|29419.01|29419.01|29419.01|0
1627309980000|2021-07-26 14:33:00|29414.7|29414.7|29414.7|29414.7|29414.7|29414.7|29414.7|29414.7|0
1627309990000|2021-07-26 14:33:10|29410.4|29410.4|29410.4|29410.4|29410.4|29410.4|29410.4|29410.4|0
1627310060000|2021-07-26 14:34:20|29408.24|29408.24|29410.4|29410.4|29410.4|29410.4|29406.09|29406.09|0
1627310100000|2021-07-26 14:35:00|29406.09|29406.09|29406.09|29406.09|29406.09|29406.09|29406.09|29406.09|0
1627310110000|2021-07-26 14:35:10|29410.4|29410.4|29406.09|29406.09|29410.4|29410.4|29406.09|29406.09|0
1627310120000|2021-07-26 14:35:20|29410.4|29410.4|29414.7|29414.7|29414.7|29414.7|29410.4|29410.4|0
1627310160000|2021-07-26 14:36:00|29412.93|29412.93|29412.93|29412.93|29412.93|29412.93|29412.93|29412.93|0
1627310180000|2021-07-26 14:36:20|29404.31|29404.31|29404.31|29404.31|29404.31|29404.31|29404.31|29404.31|0
1627310190000|2021-07-26 14:36:30|29412.93|29412.93|29412.93|29412.93|29412.93|29412.93|29412.93|29412.93|0
1627310210000|2021-07-26 14:36:50|29411.15|29411.15|29411.15|29411.15|29411.15|29411.15|29411.15|29411.15|0
1627310230000|2021-07-26 14:37:10|29412.93|29412.93|29408.62|29408.62|29412.93|29412.93|29408.62|29408.62|0
1627310240000|2021-07-26 14:37:20|29406.84|29406.84|29408.62|29408.62|29408.62|29408.62|29406.84|29406.84|0
1627310250000|2021-07-26 14:37:30|29404.31|29404.31|29404.31|29404.31|29404.31|29404.31|29404.31|29404.31|0
1627310260000|2021-07-26 14:37:40|29406.09|29406.09|29406.09|29406.09|29406.09|29406.09|29406.09|29406.09|0
1627310270000|2021-07-26 14:37:50|29410.4|29410.4|29410.4|29410.4|29410.4|29410.4|29410.4|29410.4|0
1627310290000|2021-07-26 14:38:10|29406.09|29406.09|29406.09|29406.09|29406.09|29406.09|29406.09|29406.09|0
1627310300000|2021-07-26 14:38:20|29410.4|29410.4|29410.4|29410.4|29410.4|29410.4|29410.4|29410.4|0
1627310370000|2021-07-26 14:39:30|29408.62|29408.62|29408.62|29408.62|29408.62|29408.62|29406.84|29406.84|0
1627310380000|2021-07-26 14:39:40|29404.31|29404.31|29408.62|29408.62|29408.62|29408.62|29404.31|29404.31|0
1627310410000|2021-07-26 14:40:10|29410.4|29410.4|29410.4|29410.4|29410.4|29410.4|29410.4|29410.4|0
1627310420000|2021-07-26 14:40:20|29406.09|29406.09|29406.09|29406.09|29406.09|29406.09|29406.09|29406.09|0
1627310450000|2021-07-26 14:40:50|29397.48|29397.48|29395.7|29395.7|29397.48|29397.48|29395.7|29395.7|0
1627310460000|2021-07-26 14:41:00|29400.01|29400.01|29400.01|29400.01|29400.01|29400.01|29400.01|29400.01|0
1627310490000|2021-07-26 14:41:30|29404.31|29404.31|29404.31|29404.31|29404.31|29404.31|29404.31|29404.31|0
1627310510000|2021-07-26 14:41:50|29406.09|29406.09|29406.09|29406.09|29406.09|29406.09|29406.09|29406.09|0
1627310550000|2021-07-26 14:42:30|29411.42|29411.42|29411.42|29411.42|29411.42|29411.42|29411.42|29411.42|0
1627310560000|2021-07-26 14:42:40|29409.64|29409.64|29407.87|29407.87|29409.64|29409.64|29407.87|29407.87|0
1627310570000|2021-07-26 14:42:50|29406.09|29406.09|29406.09|29406.09|29406.09|29406.09|29406.09|29406.09|0
1627310670000|2021-07-26 14:44:30|29404.31|29404.31|29404.31|29404.31|29404.31|29404.31|29404.31|29404.31|0
1627310680000|2021-07-26 14:44:40|29400.01|29400.01|29400.01|29400.01|29400.01|29400.01|29400.01|29400.01|0
1627310710000|2021-07-26 14:45:10|29404.31|29404.31|29404.31|29404.31|29404.31|29404.31|29404.31|29404.31|0
1627310730000|2021-07-26 14:45:30|29406.09|29406.09|29414.7|29414.7|29414.7|29414.7|29406.09|29406.09|0
1627310760000|2021-07-26 14:46:00|29412.93|29412.93|29414.7|29414.7|29414.7|29414.7|29412.93|29412.93|0
1627310770000|2021-07-26 14:46:10|29419.01|29419.01|29419.01|29419.01|29419.01|29419.01|29419.01|29419.01|0
1627310780000|2021-07-26 14:46:20|29423.32|29423.32|29423.32|29423.32|29423.32|29423.32|29423.32|29423.32|0
1627310830000|2021-07-26 14:47:10|29419.01|29419.01|29419.01|29419.01|29419.01|29419.01|29419.01|29419.01|0
1627310860000|2021-07-26 14:47:40|29423.32|29423.32|29423.32|29423.32|29423.32|29423.32|29423.32|29423.32|0
1627310870000|2021-07-26 14:47:50|29426.87|29426.87|29426.87|29426.87|29426.87|29426.87|29426.87|29426.87|0
1627310890000|2021-07-26 14:48:10|29422.56|29422.56|29422.56|29422.56|29422.56|29422.56|29422.56|29422.56|0
1627310900000|2021-07-26 14:48:20|29439.79|29439.79|29431.18|29431.18|29439.79|29439.79|29431.18|29431.18|0
1627310930000|2021-07-26 14:48:50|29435.48|29435.48|29435.48|29435.48|29435.48|29435.48|29435.48|29435.48|0
1627310940000|2021-07-26 14:49:00|29439.79|29439.79|29439.79|29439.79|29439.79|29439.79|29439.79|29439.79|0
1627310970000|2021-07-26 14:49:30|29435.48|29435.48|29444.1|29444.1|29444.1|29444.1|29435.48|29435.48|0
1627310980000|2021-07-26 14:49:40|29452.71|29452.71|29461.32|29461.32|29461.32|29461.32|29448.4|29448.4|0
1627310990000|2021-07-26 14:49:50|29452.71|29452.71|29454.49|29454.49|29454.49|29454.49|29452.71|29452.71|0
1627311000000|2021-07-26 14:50:00|29450.18|29450.18|29448.4|29448.4|29450.18|29450.18|29448.4|29448.4|0
1627311010000|2021-07-26 14:50:10|29452.71|29452.71|29452.71|29452.71|29452.71|29452.71|29452.71|29452.71|0
1627311020000|2021-07-26 14:50:20|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|29448.4|0
1627311030000|2021-07-26 14:50:30|29446.63|29446.63|29446.63|29446.63|29446.63|29446.63|29446.63|29446.63|0
1627311040000|2021-07-26 14:50:40|29442.32|29442.32|29438.01|29438.01|29442.32|29442.32|29438.01|29438.01|0
1627311060000|2021-07-26 14:51:00|29442.32|29442.32|29442.32|29442.32|29442.32|29442.32|29442.32|29442.32|0
1627311100000|2021-07-26 14:51:40|29429.4|29429.4|29429.4|29429.4|29429.4|29429.4|29429.4|29429.4|0
1627311110000|2021-07-26 14:51:50|29422.29|29422.29|29419.76|29419.76|29422.29|29422.29|29417.98|29417.98|0
1627311120000|2021-07-26 14:52:00|29421.54|29421.54|29421.54|29421.54|29421.54|29421.54|29417.98|29417.98|0
1627311150000|2021-07-26 14:52:30|29425.85|29425.85|29425.85|29425.85|29425.85|29425.85|29425.85|29425.85|0
1627311160000|2021-07-26 14:52:40|29427.62|29427.62|29427.62|29427.62|29427.62|29427.62|29427.62|29427.62|0
1627311170000|2021-07-26 14:52:50|29431.93|29431.93|29431.93|29431.93|29431.93|29431.93|29431.93|29431.93|0
1627311180000|2021-07-26 14:53:00|29428.37|29428.37|29428.37|29428.37|29428.37|29428.37|29428.37|29428.37|0
1627311190000|2021-07-26 14:53:10|29430.15|29430.15|29430.15|29430.15|29430.15|29430.15|29430.15|29430.15|0
1627311240000|2021-07-26 14:54:00|29425.85|29425.85|29425.85|29425.85|29425.85|29425.85|29425.85|29425.85|0
1627311340000|2021-07-26 14:55:40|29430.15|29430.15|29430.15|29430.15|29430.15|29430.15|29430.15|29430.15|0
1627311360000|2021-07-26 14:56:00|29425.85|29425.85|29428.37|29428.37|29430.15|29430.15|29425.85|29425.85|0
1627311410000|2021-07-26 14:56:50|29432.68|29432.68|29434.46|29434.46|29434.46|29434.46|29432.68|29432.68|0
1627311420000|2021-07-26 14:57:00|29438.76|29438.76|29438.76|29438.76|29438.76|29438.76|29438.76|29438.76|0
1627311440000|2021-07-26 14:57:20|29436.99|29436.99|29436.99|29436.99|29436.99|29436.99|29436.99|29436.99|0
1627311500000|2021-07-26 14:58:20|29441.29|29441.29|29441.29|29441.29|29441.29|29441.29|29441.29|29441.29|0
1627311550000|2021-07-26 14:59:10|29436.99|29436.99|29436.99|29436.99|29436.99|29436.99|29436.99|29436.99|0
1627311590000|2021-07-26 14:59:50|29435.21|29435.21|29435.21|29435.21|29435.21|29435.21|29435.21|29435.21|0
1627311600000|2021-07-26 15:00:00|29439.52|29439.52|29439.52|29439.52|29439.52|29439.52|29439.52|29439.52|0
1627311620000|2021-07-26 15:00:20|29437.74|29437.74|29441.29|29441.29|29441.29|29441.29|29437.74|29437.74|0
1627311630000|2021-07-26 15:00:30|29436.99|29436.99|29428.37|29428.37|29436.99|29436.99|29428.37|29428.37|0
1627311650000|2021-07-26 15:00:50|29424.07|29424.07|29424.07|29424.07|29424.07|29424.07|29424.07|29424.07|0
1627311660000|2021-07-26 15:01:00|29428.37|29428.37|29428.37|29428.37|29428.37|29428.37|29428.37|29428.37|0
1627311680000|2021-07-26 15:01:20|29424.82|29424.82|29426.6|29426.6|29426.6|29426.6|29424.82|29424.82|0
1627311700000|2021-07-26 15:01:40|29422.29|29422.29|29420.51|29420.51|29422.29|29422.29|29420.51|29420.51|0
1627311720000|2021-07-26 15:02:00|29418.74|29418.74|29418.74|29418.74|29418.74|29418.74|29418.74|29418.74|0
1627311750000|2021-07-26 15:02:30|29401.51|29401.51|29401.51|29401.51|29401.51|29401.51|29401.51|29401.51|0
1627311760000|2021-07-26 15:02:40|29405.82|29405.82|29399.73|29399.73|29405.82|29405.82|29399.73|29399.73|0
1627311790000|2021-07-26 15:03:10|29397.96|29397.96|29397.96|29397.96|29397.96|29397.96|29397.96|29397.96|0
1627311810000|2021-07-26 15:03:30|29402.26|29402.26|29402.26|29402.26|29402.26|29402.26|29397.96|29397.96|0
1627311830000|2021-07-26 15:03:50|29400.49|29400.49|29398.71|29398.71|29400.49|29400.49|29398.71|29398.71|0
1627311840000|2021-07-26 15:04:00|29406.57|29406.57|29408.35|29408.35|29412.65|29412.65|29406.57|29406.57|0
1627311890000|2021-07-26 15:04:50|29404.04|29404.04|29408.35|29408.35|29408.35|29408.35|29404.04|29404.04|0
1627311920000|2021-07-26 15:05:20|29410.12|29410.12|29410.12|29410.12|29410.12|29410.12|29410.12|29410.12|0
1627311980000|2021-07-26 15:06:20|29411.9|29411.9|29411.9|29411.9|29411.9|29411.9|29411.9|29411.9|0
1627312010000|2021-07-26 15:06:50|29410.12|29410.12|29410.12|29410.12|29410.12|29410.12|29410.12|29410.12|0
1627312030000|2021-07-26 15:07:10|29411.9|29411.9|29411.9|29411.9|29411.9|29411.9|29411.9|29411.9|0
1627312040000|2021-07-26 15:07:20|29416.21|29416.21|29417.98|29417.98|29417.98|29417.98|29416.21|29416.21|0
1627312070000|2021-07-26 15:07:50|29416.21|29416.21|29416.21|29416.21|29416.21|29416.21|29416.21|29416.21|0
1627312120000|2021-07-26 15:08:40|29407.59|29407.59|29407.59|29407.59|29411.9|29411.9|29407.59|29407.59|0
1627312160000|2021-07-26 15:09:20|29405.82|29405.82|29405.82|29405.82|29405.82|29405.82|29405.82|29405.82|0
1627312260000|2021-07-26 15:11:00|29401.51|29401.51|29405.82|29405.82|29405.82|29405.82|29401.51|29401.51|0
1627312340000|2021-07-26 15:12:20|29401.51|29401.51|29397.2|29397.2|29401.51|29401.51|29397.2|29397.2|0
1627312350000|2021-07-26 15:12:30|29398.98|29398.98|29398.98|29398.98|29398.98|29398.98|29398.98|29398.98|0
1627312370000|2021-07-26 15:12:50|29407.59|29407.59|29407.59|29407.59|29407.59|29407.59|29407.59|29407.59|0
1627312380000|2021-07-26 15:13:00|29403.29|29403.29|29403.29|29403.29|29403.29|29403.29|29403.29|29403.29|0
1627312410000|2021-07-26 15:13:30|29398.98|29398.98|29407.59|29407.59|29407.59|29407.59|29398.98|29398.98|0
1627312440000|2021-07-26 15:14:00|29403.29|29403.29|29407.59|29407.59|29407.59|29407.59|29403.29|29403.29|0
1627312460000|2021-07-26 15:14:20|29411.9|29411.9|29411.9|29411.9|29411.9|29411.9|29411.9|29411.9|0
1627312480000|2021-07-26 15:14:40|29416.21|29416.21|29416.21|29416.21|29416.21|29416.21|29416.21|29416.21|0
1627312500000|2021-07-26 15:15:00|29411.9|29411.9|29411.9|29411.9|29411.9|29411.9|29411.9|29411.9|0
1627312530000|2021-07-26 15:15:30|29413.68|29413.68|29413.68|29413.68|29413.68|29413.68|29413.68|29413.68|0
1627312540000|2021-07-26 15:15:40|29411.9|29411.9|29411.9|29411.9|29411.9|29411.9|29411.9|29411.9|0
1627312550000|2021-07-26 15:15:50|29415.45|29415.45|29415.45|29415.45|29415.45|29415.45|29415.45|29415.45|0
1627312560000|2021-07-26 15:16:00|29413.68|29413.68|29413.68|29413.68|29413.68|29413.68|29413.68|29413.68|0
1627312570000|2021-07-26 15:16:10|29417.98|29417.98|29426.6|29426.6|29426.6|29426.6|29417.98|29417.98|0
1627312640000|2021-07-26 15:17:20|29422.29|29422.29|29422.29|29422.29|29422.29|29422.29|29422.29|29422.29|0
1627312660000|2021-07-26 15:17:40|29417.98|29417.98|29417.98|29417.98|29417.98|29417.98|29417.98|29417.98|0
1627312710000|2021-07-26 15:18:30|29413.68|29413.68|29413.68|29413.68|29413.68|29413.68|29413.68|29413.68|0
1627312760000|2021-07-26 15:19:20|29409.37|29409.37|29417.98|29417.98|29417.98|29417.98|29409.37|29409.37|0
1627312800000|2021-07-26 15:20:00|29416.21|29416.21|29416.21|29416.21|29416.21|29416.21|29416.21|29416.21|0
1627312810000|2021-07-26 15:20:10|29411.9|29411.9|29410.12|29410.12|29411.9|29411.9|29410.12|29410.12|0
1627312870000|2021-07-26 15:21:10|29414.43|29414.43|29414.43|29414.43|29414.43|29414.43|29414.43|29414.43|0
1627312880000|2021-07-26 15:21:20|29416.21|29416.21|29416.21|29416.21|29416.21|29416.21|29416.21|29416.21|0
1627312890000|2021-07-26 15:21:30|29411.9|29411.9|29411.9|29411.9|29411.9|29411.9|29411.9|29411.9|0
1627312970000|2021-07-26 15:22:50|29416.21|29416.21|29416.21|29416.21|29416.21|29416.21|29416.21|29416.21|0
1627313020000|2021-07-26 15:23:40|29414.43|29414.43|29414.43|29414.43|29414.43|29414.43|29414.43|29414.43|0
1627313030000|2021-07-26 15:23:50|29418.74|29418.74|29418.74|29418.74|29418.74|29418.74|29418.74|29418.74|0
1627313040000|2021-07-26 15:24:00|29414.43|29414.43|29408.35|29408.35|29414.43|29414.43|29408.35|29408.35|0
1627313100000|2021-07-26 15:25:00|29412.65|29412.65|29416.96|29416.96|29416.96|29416.96|29412.65|29412.65|0
1627313110000|2021-07-26 15:25:10|29421.27|29421.27|29421.27|29421.27|29421.27|29421.27|29421.27|29421.27|0
1627313120000|2021-07-26 15:25:20|29419.49|29419.49|29423.04|29423.04|29423.04|29423.04|29419.49|29419.49|0
1627313140000|2021-07-26 15:25:40|29418.74|29418.74|29418.74|29418.74|29418.74|29418.74|29418.74|29418.74|0
1627313150000|2021-07-26 15:25:50|29416.96|29416.96|29416.96|29416.96|29416.96|29416.96|29416.96|29416.96|0
1627313210000|2021-07-26 15:26:50|29418.74|29418.74|29424.82|29424.82|29429.13|29429.13|29418.74|29418.74|0
1627313230000|2021-07-26 15:27:10|29420.51|29420.51|29420.51|29420.51|29420.51|29420.51|29420.51|29420.51|0
1627313260000|2021-07-26 15:27:40|29416.96|29416.96|29416.96|29416.96|29416.96|29416.96|29416.96|29416.96|0
1627313270000|2021-07-26 15:27:50|29418.74|29418.74|29414.43|29414.43|29418.74|29418.74|29414.43|29414.43|0
1627313280000|2021-07-26 15:28:00|29416.21|29416.21|29416.21|29416.21|29416.21|29416.21|29416.21|29416.21|0
1627313330000|2021-07-26 15:28:50|29411.9|29411.9|29411.9|29411.9|29411.9|29411.9|29411.9|29411.9|0
1627313340000|2021-07-26 15:29:00|29413.68|29413.68|29416.21|29416.21|29417.98|29417.98|29413.68|29413.68|0
1627313350000|2021-07-26 15:29:10|29417.98|29417.98|29417.98|29417.98|29417.98|29417.98|29417.98|29417.98|0
1627313360000|2021-07-26 15:29:20|29416.21|29416.21|29416.21|29416.21|29416.21|29416.21|29416.21|29416.21|0
1627313370000|2021-07-26 15:29:30|29411.9|29411.9|29403.29|29403.29|29411.9|29411.9|29403.29|29403.29|0
1627313380000|2021-07-26 15:29:40|29411.9|29411.9|29407.59|29407.59|29411.9|29411.9|29407.59|29407.59|0
1627370100000|2021-07-27 07:15:00|29182.29|29182.29|29168.35|29168.35|29186.6|29186.6|29168.35|29168.35|0
1627370130000|2021-07-27 07:15:30|29172.65|29172.65|29172.65|29172.65|29172.65|29172.65|29172.65|29172.65|0
1627370150000|2021-07-27 07:15:50|29155.43|29155.43|29155.43|29155.43|29155.43|29155.43|29155.43|29155.43|0
1627370160000|2021-07-27 07:16:00|29150.1|29150.1|29151.87|29151.87|29151.87|29151.87|29150.1|29150.1|0
1627370180000|2021-07-27 07:16:20|29143.26|29143.26|29130.34|29130.34|29143.26|29143.26|29130.34|29130.34|0
1627370190000|2021-07-27 07:16:30|29138.95|29138.95|29138.95|29138.95|29138.95|29138.95|29138.95|29138.95|0
1627370200000|2021-07-27 07:16:40|29143.26|29143.26|29138.95|29138.95|29143.26|29143.26|29138.95|29138.95|0
1627370220000|2021-07-27 07:17:00|29134.65|29134.65|29128.56|29128.56|29134.65|29134.65|29128.56|29128.56|0
1627370230000|2021-07-27 07:17:10|29115.64|29115.64|29112.09|29112.09|29115.64|29115.64|29112.09|29112.09|0
1627370250000|2021-07-27 07:17:30|29110.31|29110.31|29110.31|29110.31|29110.31|29110.31|29110.31|29110.31|0
1627370300000|2021-07-27 07:18:20|29097.39|29097.39|29097.39|29097.39|29097.39|29097.39|29097.39|29097.39|0
1627370310000|2021-07-27 07:18:30|29093.09|29093.09|29091.31|29091.31|29093.09|29093.09|29091.31|29091.31|0
1627370320000|2021-07-27 07:18:40|29078.39|29078.39|29078.39|29078.39|29078.39|29078.39|29078.39|29078.39|0
1627370330000|2021-07-27 07:18:50|29074.84|29074.84|29078.39|29078.39|29078.39|29078.39|29074.84|29074.84|0
1627370340000|2021-07-27 07:19:00|29073.06|29073.06|29076.61|29076.61|29076.61|29076.61|29073.06|29073.06|0
1627370350000|2021-07-27 07:19:10|29063.69|29063.69|29074.08|29074.08|29078.39|29078.39|29063.69|29063.69|0
1627370370000|2021-07-27 07:19:30|29075.86|29075.86|29075.86|29075.86|29075.86|29075.86|29075.86|29075.86|0
1627370400000|2021-07-27 07:20:00|29067.25|29067.25|29067.25|29067.25|29067.25|29067.25|29067.25|29067.25|0
1627370410000|2021-07-27 07:20:10|29063.69|29063.69|29059.39|29059.39|29063.69|29063.69|29055.08|29055.08|0
1627370420000|2021-07-27 07:20:20|29055.08|29055.08|29055.08|29055.08|29055.08|29055.08|29055.08|29055.08|0
1627370430000|2021-07-27 07:20:30|29050.77|29050.77|29050.77|29050.77|29050.77|29050.77|29050.77|29050.77|0
1627370440000|2021-07-27 07:20:40|29059.39|29059.39|29059.39|29059.39|29059.39|29059.39|29059.39|29059.39|0
1627370450000|2021-07-27 07:20:50|29063.69|29063.69|29063.69|29063.69|29063.69|29063.69|29063.69|29063.69|0
1627370460000|2021-07-27 07:21:00|29068|29068|29063.69|29063.69|29068|29068|29063.69|29063.69|0
1627370470000|2021-07-27 07:21:10|29059.39|29059.39|29059.39|29059.39|29059.39|29059.39|29059.39|29059.39|0
1627370480000|2021-07-27 07:21:20|29055.08|29055.08|29050.77|29050.77|29055.08|29055.08|29050.77|29050.77|0
1627370490000|2021-07-27 07:21:30|29042.16|29042.16|29042.16|29042.16|29042.16|29042.16|29042.16|29042.16|0
1627370500000|2021-07-27 07:21:40|29050.77|29050.77|29059.39|29059.39|29059.39|29059.39|29050.77|29050.77|0
1627370510000|2021-07-27 07:21:50|29063.69|29063.69|29063.69|29063.69|29063.69|29063.69|29063.69|29063.69|0
1627370520000|2021-07-27 07:22:00|29068|29068|29068|29068|29068|29068|29068|29068|0
1627370530000|2021-07-27 07:22:10|29059.39|29059.39|29046.47|29046.47|29059.39|29059.39|29046.47|29046.47|0
1627370540000|2021-07-27 07:22:20|29042.91|29042.91|29042.91|29042.91|29042.91|29042.91|29042.91|29042.91|0
1627370550000|2021-07-27 07:22:30|29051.53|29051.53|29051.53|29051.53|29051.53|29051.53|29051.53|29051.53|0
1627370560000|2021-07-27 07:22:40|29047.97|29047.97|29041.89|29041.89|29047.97|29047.97|29041.89|29041.89|0
1627370570000|2021-07-27 07:22:50|29037.58|29037.58|29037.58|29037.58|29037.58|29037.58|29037.58|29037.58|0
1627370610000|2021-07-27 07:23:30|29030.47|29030.47|29013.25|29013.25|29030.47|29030.47|29013.25|29013.25|0
1627370620000|2021-07-27 07:23:40|29008.94|29008.94|29013.25|29013.25|29013.25|29013.25|29008.94|29008.94|0
1627370630000|2021-07-27 07:23:50|29009.69|29009.69|29009.69|29009.69|29009.69|29009.69|29009.69|29009.69|0
1627370640000|2021-07-27 07:24:00|28996.77|28996.77|28988.16|28988.16|28996.77|28996.77|28988.16|28988.16|0
1627370660000|2021-07-27 07:24:20|28996.77|28996.77|29009.69|29009.69|29009.69|29009.69|28996.77|28996.77|0
1627370670000|2021-07-27 07:24:30|29018.31|29018.31|29016.53|29016.53|29018.31|29018.31|29016.53|29016.53|0
1627370680000|2021-07-27 07:24:40|29007.92|29007.92|29007.92|29007.92|29007.92|29007.92|29007.92|29007.92|0
1627370700000|2021-07-27 07:25:00|29003.61|29003.61|29003.61|29003.61|29003.61|29003.61|29003.61|29003.61|0
1627370710000|2021-07-27 07:25:10|29007.92|29007.92|29022.61|29022.61|29022.61|29022.61|29007.92|29007.92|0
1627370720000|2021-07-27 07:25:20|29018.31|29018.31|29018.31|29018.31|29018.31|29018.31|29014|29014|0
1627370740000|2021-07-27 07:25:40|29022.61|29022.61|29032.25|29032.25|29032.25|29032.25|29022.61|29022.61|0
1627370750000|2021-07-27 07:25:50|29027.94|29027.94|29033.28|29033.28|29033.28|29033.28|29027.94|29027.94|0
1627370760000|2021-07-27 07:26:00|29037.58|29037.58|29037.58|29037.58|29037.58|29037.58|29037.58|29037.58|0
1627370780000|2021-07-27 07:26:20|29034.03|29034.03|29034.03|29034.03|29034.03|29034.03|29034.03|29034.03|0
1627370790000|2021-07-27 07:26:30|29025.41|29025.41|29025.41|29025.41|29025.41|29025.41|29025.41|29025.41|0
1627370810000|2021-07-27 07:26:50|29027.19|29027.19|29027.19|29027.19|29027.19|29027.19|29027.19|29027.19|0
1627370820000|2021-07-27 07:27:00|29022.89|29022.89|29026.44|29026.44|29026.44|29026.44|29022.89|29022.89|0
1627370830000|2021-07-27 07:27:10|29024.66|29024.66|29022.89|29022.89|29024.66|29024.66|29022.89|29022.89|0
1627370840000|2021-07-27 07:27:20|29018.58|29018.58|29011.74|29011.74|29020.36|29020.36|29011.74|29011.74|0
1627370850000|2021-07-27 07:27:30|29013.52|29013.52|29013.52|29013.52|29013.52|29013.52|29013.52|29013.52|0
1627370860000|2021-07-27 07:27:40|29011.74|29011.74|29004.63|29004.63|29011.74|29011.74|29004.63|29004.63|0
1627370870000|2021-07-27 07:27:50|28999.3|28999.3|29007.92|29007.92|29007.92|29007.92|28999.3|28999.3|0
1627370890000|2021-07-27 07:28:10|29006.14|29006.14|29000.05|29000.05|29006.14|29006.14|28997.53|28997.53|0
1627370900000|2021-07-27 07:28:20|28987.14|28987.14|28987.14|28987.14|28987.14|28987.14|28987.14|28987.14|0
1627370910000|2021-07-27 07:28:30|28991.44|28991.44|28978.52|28978.52|28991.44|28991.44|28978.52|28978.52|0
1627370920000|2021-07-27 07:28:40|28974.97|28974.97|28974.97|28974.97|28974.97|28974.97|28974.97|28974.97|0
1627370930000|2021-07-27 07:28:50|28976.75|28976.75|28979.27|28979.27|28983.58|28983.58|28973.19|28973.19|0
1627370940000|2021-07-27 07:29:00|28973.19|28973.19|28983.58|28983.58|28983.58|28983.58|28973.19|28973.19|0
1627370960000|2021-07-27 07:29:20|28979.27|28979.27|28974.97|28974.97|28979.27|28979.27|28974.97|28974.97|0
1627370970000|2021-07-27 07:29:30|28966.36|28966.36|28966.36|28966.36|28966.36|28966.36|28966.36|28966.36|0
1627370980000|2021-07-27 07:29:40|28970.66|28970.66|28970.66|28970.66|28970.66|28970.66|28970.66|28970.66|0
1627370990000|2021-07-27 07:29:50|28966.36|28966.36|28966.36|28966.36|28966.36|28966.36|28966.36|28966.36|0
1627371000000|2021-07-27 07:30:00|28964.58|28964.58|28968.88|28968.88|28968.88|28968.88|28964.58|28964.58|0
1627371010000|2021-07-27 07:30:10|28964.58|28964.58|28974.97|28974.97|28977.5|28977.5|28964.58|28964.58|0
1627371020000|2021-07-27 07:30:20|28976.75|28976.75|28963.83|28963.83|28976.75|28976.75|28963.83|28963.83|0
1627371030000|2021-07-27 07:30:30|28968.13|28968.13|28976.75|28976.75|28976.75|28976.75|28968.13|28968.13|0
1627371040000|2021-07-27 07:30:40|28968.13|28968.13|28978.52|28978.52|28978.52|28978.52|28968.13|28968.13|0
1627371050000|2021-07-27 07:30:50|28982.83|28982.83|28978.52|28978.52|28982.83|28982.83|28978.52|28978.52|0
1627371060000|2021-07-27 07:31:00|28982.08|28982.08|28982.08|28982.08|28982.08|28982.08|28982.08|28982.08|0
1627371070000|2021-07-27 07:31:10|28986.38|28986.38|28997.53|28997.53|28997.53|28997.53|28980.3|28980.3|0
1627371080000|2021-07-27 07:31:20|28993.22|28993.22|28993.22|28993.22|28997.53|28997.53|28993.22|28993.22|0
1627371090000|2021-07-27 07:31:30|28984.61|28984.61|28990.69|28990.69|28990.69|28990.69|28982.83|28982.83|0
1627371110000|2021-07-27 07:31:50|28995|28995|28990.69|28990.69|28995|28995|28990.69|28990.69|0
1627371120000|2021-07-27 07:32:00|28986.38|28986.38|28985.36|28985.36|28988.91|28988.91|28980.3|28980.3|0
1627371130000|2021-07-27 07:32:10|28989.66|28989.66|28989.66|28989.66|28989.66|28989.66|28985.36|28985.36|0
1627371140000|2021-07-27 07:32:20|28985.36|28985.36|28985.36|28985.36|28985.36|28985.36|28985.36|28985.36|0
1627371150000|2021-07-27 07:32:30|28983.58|28983.58|28983.58|28983.58|28983.58|28983.58|28983.58|28983.58|0
1627371160000|2021-07-27 07:32:40|28979.27|28979.27|28983.58|28983.58|28983.58|28983.58|28979.27|28979.27|0
1627371170000|2021-07-27 07:32:50|28985.36|28985.36|28985.36|28985.36|28989.66|28989.66|28985.36|28985.36|0
1627371180000|2021-07-27 07:33:00|28989.66|28989.66|28981.05|28981.05|28989.66|28989.66|28981.05|28981.05|0
1627371210000|2021-07-27 07:33:30|28976.75|28976.75|28968.13|28968.13|28976.75|28976.75|28968.13|28968.13|0
1627371220000|2021-07-27 07:33:40|28980.3|28980.3|28984.61|28984.61|28984.61|28984.61|28980.3|28980.3|0
1627371250000|2021-07-27 07:34:10|28980.3|28980.3|28984.61|28984.61|28984.61|28984.61|28980.3|28980.3|0
1627371260000|2021-07-27 07:34:20|28980.3|28980.3|28980.3|28980.3|28980.3|28980.3|28980.3|28980.3|0
1627371290000|2021-07-27 07:34:50|28975.99|28975.99|28980.3|28980.3|28980.3|28980.3|28975.99|28975.99|0
1627371300000|2021-07-27 07:35:00|28975.99|28975.99|28971.69|28971.69|28975.99|28975.99|28967.38|28967.38|0
1627371310000|2021-07-27 07:35:10|28967.38|28967.38|28967.38|28967.38|28967.38|28967.38|28967.38|28967.38|0
1627371320000|2021-07-27 07:35:20|28975.99|28975.99|28975.99|28975.99|28975.99|28975.99|28975.99|28975.99|0
1627371350000|2021-07-27 07:35:50|28984.61|28984.61|28980.3|28980.3|28984.61|28984.61|28980.3|28980.3|0
1627371360000|2021-07-27 07:36:00|28975.99|28975.99|28975.99|28975.99|28975.99|28975.99|28975.99|28975.99|0
1627371370000|2021-07-27 07:36:10|28980.3|28980.3|28980.3|28980.3|28980.3|28980.3|28980.3|28980.3|0
1627371380000|2021-07-27 07:36:20|28984.61|28984.61|28988.91|28988.91|28988.91|28988.91|28984.61|28984.61|0
1627371400000|2021-07-27 07:36:40|28984.61|28984.61|28984.61|28984.61|28984.61|28984.61|28984.61|28984.61|0
1627371440000|2021-07-27 07:37:20|28988.91|28988.91|28993.22|28993.22|28993.22|28993.22|28988.91|28988.91|0
1627371450000|2021-07-27 07:37:30|28988.91|28988.91|28988.91|28988.91|28988.91|28988.91|28988.91|28988.91|0
1627371460000|2021-07-27 07:37:40|28980.3|28980.3|28980.3|28980.3|28980.3|28980.3|28980.3|28980.3|0
1627371480000|2021-07-27 07:38:00|28975.99|28975.99|28974.22|28974.22|28975.99|28975.99|28974.22|28974.22|0
1627371500000|2021-07-27 07:38:20|28965.6|28965.6|28969.91|28969.91|28969.91|28969.91|28965.6|28965.6|0
1627371510000|2021-07-27 07:38:30|28974.22|28974.22|28978.52|28978.52|28978.52|28978.52|28974.22|28974.22|0
1627371520000|2021-07-27 07:38:40|28974.22|28974.22|28974.22|28974.22|28974.22|28974.22|28974.22|28974.22|0
1627371570000|2021-07-27 07:39:30|28965.6|28965.6|28965.6|28965.6|28965.6|28965.6|28965.6|28965.6|0
1627371580000|2021-07-27 07:39:40|28963.83|28963.83|28963.83|28963.83|28963.83|28963.83|28963.83|28963.83|0
1627371600000|2021-07-27 07:40:00|28968.13|28968.13|28963.83|28963.83|28976.75|28976.75|28963.83|28963.83|0
1627371610000|2021-07-27 07:40:10|28955.21|28955.21|28953.44|28953.44|28959.52|28959.52|28953.44|28953.44|0
1627371620000|2021-07-27 07:40:20|28957.74|28957.74|28957.74|28957.74|28957.74|28957.74|28957.74|28957.74|0
1627371640000|2021-07-27 07:40:40|28953.44|28953.44|28953.44|28953.44|28953.44|28953.44|28953.44|28953.44|0
1627371650000|2021-07-27 07:40:50|28949.13|28949.13|28949.13|28949.13|28949.13|28949.13|28949.13|28949.13|0
1627371670000|2021-07-27 07:41:10|28944.82|28944.82|28944.82|28944.82|28944.82|28944.82|28944.82|28944.82|0
1627371700000|2021-07-27 07:41:40|28941.27|28941.27|28945.57|28945.57|28945.57|28945.57|28941.27|28941.27|0
1627371720000|2021-07-27 07:42:00|28949.88|28949.88|28949.88|28949.88|28949.88|28949.88|28949.88|28949.88|0
1627371730000|2021-07-27 07:42:10|28945.57|28945.57|28945.57|28945.57|28949.88|28949.88|28945.57|28945.57|0
1627371740000|2021-07-27 07:42:20|28941.27|28941.27|28941.27|28941.27|28941.27|28941.27|28941.27|28941.27|0
1627371750000|2021-07-27 07:42:30|28932.66|28932.66|28932.66|28932.66|28932.66|28932.66|28932.66|28932.66|0
1627371770000|2021-07-27 07:42:50|28930.88|28930.88|28930.88|28930.88|28930.88|28930.88|28930.88|28930.88|0
1627371780000|2021-07-27 07:43:00|28935.18|28935.18|28939.49|28939.49|28939.49|28939.49|28935.18|28935.18|0
1627371810000|2021-07-27 07:43:30|28935.18|28935.18|28935.18|28935.18|28935.18|28935.18|28935.18|28935.18|0
1627371820000|2021-07-27 07:43:40|28943.8|28943.8|28951.66|28951.66|28951.66|28951.66|28943.8|28943.8|0
1627371840000|2021-07-27 07:44:00|28953.44|28953.44|28957.74|28957.74|28957.74|28957.74|28953.44|28953.44|0
1627371860000|2021-07-27 07:44:20|28962.05|28962.05|28962.05|28962.05|28962.05|28962.05|28962.05|28962.05|0
1627371870000|2021-07-27 07:44:30|28963.83|28963.83|28963.83|28963.83|28963.83|28963.83|28959.52|28959.52|0
1627371880000|2021-07-27 07:44:40|28968.13|28968.13|28968.13|28968.13|28968.13|28968.13|28968.13|28968.13|0
1627371900000|2021-07-27 07:45:00|28972.44|28972.44|28963.83|28963.83|28972.44|28972.44|28963.83|28963.83|0
1627371910000|2021-07-27 07:45:10|28972.44|28972.44|28972.44|28972.44|28972.44|28972.44|28972.44|28972.44|0
1627371930000|2021-07-27 07:45:30|28968.13|28968.13|28963.83|28963.83|28968.13|28968.13|28963.83|28963.83|0
1627371950000|2021-07-27 07:45:50|28968.13|28968.13|28968.13|28968.13|28968.13|28968.13|28968.13|28968.13|0
1627371960000|2021-07-27 07:46:00|28969.91|28969.91|28974.22|28974.22|28974.22|28974.22|28969.91|28969.91|0
1627371980000|2021-07-27 07:46:20|28977.77|28977.77|28977.77|28977.77|28977.77|28977.77|28977.77|28977.77|0
1627372000000|2021-07-27 07:46:40|28973.46|28973.46|28973.46|28973.46|28973.46|28973.46|28973.46|28973.46|0
1627372020000|2021-07-27 07:47:00|28977.77|28977.77|28982.08|28982.08|28982.08|28982.08|28977.77|28977.77|0
1627372050000|2021-07-27 07:47:30|28990.69|28990.69|28990.69|28990.69|28990.69|28990.69|28990.69|28990.69|0
1627372060000|2021-07-27 07:47:40|28994.24|28994.24|29002.11|29002.11|29002.11|29002.11|28994.24|28994.24|0
1627372070000|2021-07-27 07:47:50|29006.41|29006.41|29006.41|29006.41|29006.41|29006.41|29006.41|29006.41|0
1627372090000|2021-07-27 07:48:10|29010.72|29010.72|29010.72|29010.72|29010.72|29010.72|29010.72|29010.72|0
1627372100000|2021-07-27 07:48:20|29019.33|29019.33|29019.33|29019.33|29019.33|29019.33|29019.33|29019.33|0
1627372110000|2021-07-27 07:48:30|29023.64|29023.64|29023.64|29023.64|29023.64|29023.64|29023.64|29023.64|0
1627372130000|2021-07-27 07:48:50|29027.19|29027.19|29027.19|29027.19|29027.19|29027.19|29027.19|29027.19|0
1627372160000|2021-07-27 07:49:20|29023.64|29023.64|29021.86|29021.86|29023.64|29023.64|29021.86|29021.86|0
1627372190000|2021-07-27 07:49:50|29017.55|29017.55|29014|29014|29017.55|29017.55|29014|29014|0
1627372200000|2021-07-27 07:50:00|29009.69|29009.69|29001.83|29001.83|29009.69|29009.69|29001.83|29001.83|0
1627372210000|2021-07-27 07:50:10|29000.05|29000.05|29000.05|29000.05|29000.05|29000.05|29000.05|29000.05|0
1627372220000|2021-07-27 07:50:20|29001.83|29001.83|29003.61|29003.61|29003.61|29003.61|29001.83|29001.83|0
1627372230000|2021-07-27 07:50:30|29000.05|29000.05|28982.83|28982.83|29000.05|29000.05|28982.83|28982.83|0
1627372250000|2021-07-27 07:50:50|28984.61|28984.61|28963.83|28963.83|28984.61|28984.61|28963.83|28963.83|0
1627372260000|2021-07-27 07:51:00|28972.44|28972.44|28976.75|28976.75|28981.05|28981.05|28972.44|28972.44|0
1627372280000|2021-07-27 07:51:20|28972.44|28972.44|28968.88|28968.88|28972.44|28972.44|28968.88|28968.88|0
1627372320000|2021-07-27 07:52:00|28967.11|28967.11|28967.11|28967.11|28967.11|28967.11|28967.11|28967.11|0
1627372330000|2021-07-27 07:52:10|28962.8|28962.8|28962.8|28962.8|28962.8|28962.8|28962.8|28962.8|0
1627372340000|2021-07-27 07:52:20|28967.11|28967.11|28970.66|28970.66|28970.66|28970.66|28967.11|28967.11|0
1627372350000|2021-07-27 07:52:30|28968.88|28968.88|28968.88|28968.88|28968.88|28968.88|28968.88|28968.88|0
1627372380000|2021-07-27 07:53:00|28981.8|28981.8|28981.8|28981.8|28981.8|28981.8|28981.8|28981.8|0
1627372390000|2021-07-27 07:53:10|28977.5|28977.5|28975.72|28975.72|28977.5|28977.5|28975.72|28975.72|0
1627372450000|2021-07-27 07:54:10|28971.41|28971.41|28971.41|28971.41|28971.41|28971.41|28971.41|28971.41|0
1627372460000|2021-07-27 07:54:20|28967.11|28967.11|28967.11|28967.11|28967.11|28967.11|28967.11|28967.11|0
1627372480000|2021-07-27 07:54:40|28970.66|28970.66|28968.88|28968.88|28970.66|28970.66|28968.88|28968.88|0
1627372490000|2021-07-27 07:54:50|28973.19|28973.19|28973.19|28973.19|28973.19|28973.19|28973.19|28973.19|0
1627372500000|2021-07-27 07:55:00|28976.75|28976.75|28987.14|28987.14|28991.44|28991.44|28976.75|28976.75|0
1627372510000|2021-07-27 07:55:10|28991.44|28991.44|28991.44|28991.44|28991.44|28991.44|28991.44|28991.44|0
1627372530000|2021-07-27 07:55:30|28995|28995|28989.66|28989.66|28995|28995|28989.66|28989.66|0
1627372540000|2021-07-27 07:55:40|28993.97|28993.97|28985.36|28985.36|28993.97|28993.97|28985.36|28985.36|0
1627372590000|2021-07-27 07:56:30|28983.58|28983.58|28983.58|28983.58|28983.58|28983.58|28983.58|28983.58|0
1627372600000|2021-07-27 07:56:40|28987.89|28987.89|28987.89|28987.89|28987.89|28987.89|28987.89|28987.89|0
1627372610000|2021-07-27 07:56:50|29000.81|29000.81|29000.81|29000.81|29000.81|29000.81|29000.81|29000.81|0
1627372650000|2021-07-27 07:57:30|29009.42|29009.42|29017.28|29017.28|29017.28|29017.28|29009.42|29009.42|0
1627372660000|2021-07-27 07:57:40|29015.5|29015.5|29011.2|29011.2|29015.5|29015.5|29011.2|29011.2|0
1627372670000|2021-07-27 07:57:50|29015.5|29015.5|29024.12|29024.12|29024.12|29024.12|29015.5|29015.5|0
1627372680000|2021-07-27 07:58:00|29027.67|29027.67|29049.2|29049.2|29049.2|29049.2|29027.67|29027.67|0
1627372690000|2021-07-27 07:58:10|29050.98|29050.98|29050.98|29050.98|29055.29|29055.29|29050.98|29050.98|0
1627372720000|2021-07-27 07:58:40|29068.21|29068.21|29068.21|29068.21|29068.21|29068.21|29059.59|29059.59|0
1627372730000|2021-07-27 07:58:50|29071.76|29071.76|29088.99|29088.99|29088.99|29088.99|29071.76|29071.76|0
1627372750000|2021-07-27 07:59:10|29097.6|29097.6|29101.91|29101.91|29101.91|29101.91|29097.6|29097.6|0
1627372780000|2021-07-27 07:59:40|29097.6|29097.6|29097.6|29097.6|29097.6|29097.6|29097.6|29097.6|0
1627372790000|2021-07-27 07:59:50|29101.91|29101.91|29093.29|29093.29|29101.91|29101.91|29093.29|29093.29|0
1627372800000|2021-07-27 08:00:00|29106.21|29106.21|29106.21|29106.21|29106.21|29106.21|29101.91|29101.91|0
1627372820000|2021-07-27 08:00:20|29101.91|29101.91|29101.91|29101.91|29101.91|29101.91|29101.91|29101.91|0
1627372830000|2021-07-27 08:00:30|29093.29|29093.29|29097.6|29097.6|29097.6|29097.6|29093.29|29093.29|0
1627372840000|2021-07-27 08:00:40|29084.68|29084.68|29093.29|29093.29|29093.29|29093.29|29084.68|29084.68|0
1627372860000|2021-07-27 08:01:00|29095.07|29095.07|29084.68|29084.68|29095.07|29095.07|29084.68|29084.68|0
1627372880000|2021-07-27 08:01:20|29086.46|29086.46|29086.46|29086.46|29086.46|29086.46|29086.46|29086.46|0
1627372890000|2021-07-27 08:01:30|29095.07|29095.07|29099.38|29099.38|29103.68|29103.68|29095.07|29095.07|0
1627372930000|2021-07-27 08:02:10|29103.68|29103.68|29107.99|29107.99|29107.99|29107.99|29103.68|29103.68|0
1627372940000|2021-07-27 08:02:20|29112.3|29112.3|29112.3|29112.3|29112.3|29112.3|29112.3|29112.3|0
1627372950000|2021-07-27 08:02:30|29107.99|29107.99|29112.3|29112.3|29112.3|29112.3|29107.99|29107.99|0
1627372960000|2021-07-27 08:02:40|29107.99|29107.99|29107.99|29107.99|29107.99|29107.99|29107.99|29107.99|0
1627372980000|2021-07-27 08:03:00|29099.38|29099.38|29099.38|29099.38|29099.38|29099.38|29099.38|29099.38|0
1627372990000|2021-07-27 08:03:10|29103.68|29103.68|29103.68|29103.68|29107.99|29107.99|29103.68|29103.68|0
1627373010000|2021-07-27 08:03:30|29099.38|29099.38|29099.38|29099.38|29099.38|29099.38|29099.38|29099.38|0
1627373020000|2021-07-27 08:03:40|29103.68|29103.68|29103.68|29103.68|29103.68|29103.68|29103.68|29103.68|0
1627373070000|2021-07-27 08:04:30|29112.3|29112.3|29112.3|29112.3|29112.3|29112.3|29112.3|29112.3|0
1627373080000|2021-07-27 08:04:40|29116.6|29116.6|29127.27|29127.27|29127.27|29127.27|29116.6|29116.6|0
1627373090000|2021-07-27 08:04:50|29129.04|29129.04|29129.04|29129.04|29129.04|29129.04|29129.04|29129.04|0
1627373100000|2021-07-27 08:05:00|29137.66|29137.66|29133.35|29133.35|29141.96|29141.96|29133.35|29133.35|0
1627373110000|2021-07-27 08:05:10|29146.27|29146.27|29146.27|29146.27|29146.27|29146.27|29146.27|29146.27|0
1627373120000|2021-07-27 08:05:20|29149.82|29149.82|29149.82|29149.82|29149.82|29149.82|29149.82|29149.82|0
1627373130000|2021-07-27 08:05:30|29162.74|29162.74|29158.44|29158.44|29162.74|29162.74|29158.44|29158.44|0
1627373150000|2021-07-27 08:05:50|29154.13|29154.13|29154.13|29154.13|29154.13|29154.13|29154.13|29154.13|0
1627373160000|2021-07-27 08:06:00|29159.46|29159.46|29159.46|29159.46|29159.46|29159.46|29159.46|29159.46|0
1627373180000|2021-07-27 08:06:20|29163.02|29163.02|29175.94|29175.94|29175.94|29175.94|29163.02|29163.02|0
1627373200000|2021-07-27 08:06:40|29163.77|29163.77|29163.77|29163.77|29163.77|29163.77|29163.77|29163.77|0
1627373230000|2021-07-27 08:07:10|29167.32|29167.32|29170.88|29170.88|29171.63|29171.63|29165.55|29165.55|0
1627373240000|2021-07-27 08:07:20|29166.57|29166.57|29166.57|29166.57|29166.57|29166.57|29166.57|29166.57|0
1627373260000|2021-07-27 08:07:40|29155.16|29155.16|29159.46|29159.46|29159.46|29159.46|29155.16|29155.16|0
1627373300000|2021-07-27 08:08:20|29172.38|29172.38|29176.69|29176.69|29176.69|29176.69|29172.38|29172.38|0
1627373310000|2021-07-27 08:08:30|29180.99|29180.99|29180.99|29180.99|29180.99|29180.99|29180.99|29180.99|0
1627373320000|2021-07-27 08:08:40|29172.38|29172.38|29170.6|29170.6|29172.38|29172.38|29170.6|29170.6|0
1627373330000|2021-07-27 08:08:50|29166.3|29166.3|29157.68|29157.68|29166.3|29166.3|29157.68|29157.68|0
1627373350000|2021-07-27 08:09:10|29159.46|29159.46|29159.46|29159.46|29159.46|29159.46|29159.46|29159.46|0
1627373360000|2021-07-27 08:09:20|29168.07|29168.07|29180.99|29180.99|29180.99|29180.99|29168.07|29168.07|0
1627373410000|2021-07-27 08:10:10|29185.3|29185.3|29180.99|29180.99|29185.3|29185.3|29180.99|29180.99|0
1627373430000|2021-07-27 08:10:30|29172.38|29172.38|29163.77|29163.77|29172.38|29172.38|29163.77|29163.77|0
1627373440000|2021-07-27 08:10:40|29168.07|29168.07|29168.07|29168.07|29168.07|29168.07|29168.07|29168.07|0
1627373450000|2021-07-27 08:10:50|29166.3|29166.3|29161.99|29161.99|29166.3|29166.3|29157.68|29157.68|0
1627373510000|2021-07-27 08:11:50|29170.6|29170.6|29174.16|29174.16|29174.16|29174.16|29170.6|29170.6|0
1627373530000|2021-07-27 08:12:10|29172.38|29172.38|29172.38|29172.38|29172.38|29172.38|29172.38|29172.38|0
1627373540000|2021-07-27 08:12:20|29176.69|29176.69|29164.52|29164.52|29176.69|29176.69|29164.52|29164.52|0
1627373560000|2021-07-27 08:12:40|29155.91|29155.91|29155.91|29155.91|29155.91|29155.91|29155.91|29155.91|0
1627373580000|2021-07-27 08:13:00|29160.21|29160.21|29160.21|29160.21|29160.21|29160.21|29160.21|29160.21|0
1627373590000|2021-07-27 08:13:10|29161.99|29161.99|29161.99|29161.99|29161.99|29161.99|29161.99|29161.99|0
1627373620000|2021-07-27 08:13:40|29166.3|29166.3|29166.3|29166.3|29166.3|29166.3|29166.3|29166.3|0
1627373630000|2021-07-27 08:13:50|29164.52|29164.52|29164.52|29164.52|29164.52|29164.52|29164.52|29164.52|0
1627373670000|2021-07-27 08:14:30|29168.83|29168.83|29168.83|29168.83|29168.83|29168.83|29168.83|29168.83|0
1627373690000|2021-07-27 08:14:50|29172.38|29172.38|29172.38|29172.38|29172.38|29172.38|29172.38|29172.38|0
1627373700000|2021-07-27 08:15:00|29168.07|29168.07|29176.69|29176.69|29176.69|29176.69|29168.07|29168.07|0
1627373710000|2021-07-27 08:15:10|29185.3|29185.3|29176.69|29176.69|29185.3|29185.3|29176.69|29176.69|0
1627373730000|2021-07-27 08:15:30|29185.3|29185.3|29189.61|29189.61|29189.61|29189.61|29185.3|29185.3|0
1627373750000|2021-07-27 08:15:50|29193.91|29193.91|29189.61|29189.61|29193.91|29193.91|29189.61|29189.61|0
1627373780000|2021-07-27 08:16:20|29191.38|29191.38|29191.38|29191.38|29191.38|29191.38|29191.38|29191.38|0
1627373790000|2021-07-27 08:16:30|29193.16|29193.16|29187.08|29187.08|29193.16|29193.16|29187.08|29187.08|0
1627373810000|2021-07-27 08:16:50|29185.3|29185.3|29183.52|29183.52|29185.3|29185.3|29183.52|29183.52|0
1627373830000|2021-07-27 08:17:10|29181.75|29181.75|29173.13|29173.13|29181.75|29181.75|29173.13|29173.13|0
1627373890000|2021-07-27 08:18:10|29160.21|29160.21|29158.44|29158.44|29160.21|29160.21|29158.44|29158.44|0
1627373900000|2021-07-27 08:18:20|29175.66|29175.66|29175.66|29175.66|29175.66|29175.66|29175.66|29175.66|0
1627373920000|2021-07-27 08:18:40|29167.05|29167.05|29167.05|29167.05|29167.05|29167.05|29167.05|29167.05|0
1627373930000|2021-07-27 08:18:50|29165.27|29165.27|29169.58|29169.58|29169.58|29169.58|29165.27|29165.27|0
1627373950000|2021-07-27 08:19:10|29178.19|29178.19|29178.19|29178.19|29178.19|29178.19|29178.19|29178.19|0
1627373960000|2021-07-27 08:19:20|29173.89|29173.89|29173.89|29173.89|29173.89|29173.89|29173.89|29173.89|0
1627373970000|2021-07-27 08:19:30|29169.58|29169.58|29169.58|29169.58|29169.58|29169.58|29169.58|29169.58|0
1627374020000|2021-07-27 08:20:20|29173.89|29173.89|29173.89|29173.89|29173.89|29173.89|29173.89|29173.89|0
1627374040000|2021-07-27 08:20:40|29175.66|29175.66|29175.66|29175.66|29175.66|29175.66|29175.66|29175.66|0
1627374060000|2021-07-27 08:21:00|29167.05|29167.05|29167.05|29167.05|29167.05|29167.05|29167.05|29167.05|0
1627374070000|2021-07-27 08:21:10|29175.66|29175.66|29175.66|29175.66|29175.66|29175.66|29175.66|29175.66|0
1627374100000|2021-07-27 08:21:40|29154.88|29154.88|29159.19|29159.19|29159.19|29159.19|29154.88|29154.88|0
1627374120000|2021-07-27 08:22:00|29154.88|29154.88|29154.88|29154.88|29154.88|29154.88|29154.88|29154.88|0
1627374130000|2021-07-27 08:22:10|29146.27|29146.27|29150.58|29150.58|29150.58|29150.58|29146.27|29146.27|0
1627374160000|2021-07-27 08:22:40|29154.88|29154.88|29154.88|29154.88|29154.88|29154.88|29154.88|29154.88|0
1627374170000|2021-07-27 08:22:50|29146.27|29146.27|29146.27|29146.27|29146.27|29146.27|29146.27|29146.27|0
1627374180000|2021-07-27 08:23:00|29150.58|29150.58|29141.96|29141.96|29150.58|29150.58|29141.96|29141.96|0
1627374190000|2021-07-27 08:23:10|29133.35|29133.35|29137.66|29137.66|29137.66|29137.66|29127.27|29127.27|0
1627374210000|2021-07-27 08:23:30|29141.96|29141.96|29141.96|29141.96|29141.96|29141.96|29141.96|29141.96|0
1627374220000|2021-07-27 08:23:40|29146.27|29146.27|29150.58|29150.58|29150.58|29150.58|29146.27|29146.27|0
1627374230000|2021-07-27 08:23:50|29152.35|29152.35|29152.35|29152.35|29152.35|29152.35|29152.35|29152.35|0
1627374250000|2021-07-27 08:24:10|29165.27|29165.27|29165.27|29165.27|29165.27|29165.27|29165.27|29165.27|0
1627374260000|2021-07-27 08:24:20|29167.05|29167.05|29168.83|29168.83|29168.83|29168.83|29167.05|29167.05|0
1627374280000|2021-07-27 08:24:40|29177.44|29177.44|29177.44|29177.44|29177.44|29177.44|29177.44|29177.44|0
1627374310000|2021-07-27 08:25:10|29173.13|29173.13|29164.52|29164.52|29173.13|29173.13|29164.52|29164.52|0
1627374450000|2021-07-27 08:27:30|29160.21|29160.21|29151.6|29151.6|29160.21|29160.21|29151.6|29151.6|0
1627374480000|2021-07-27 08:28:00|29148.05|29148.05|29143.74|29143.74|29148.05|29148.05|29143.74|29143.74|0
1627374500000|2021-07-27 08:28:20|29141.96|29141.96|29141.96|29141.96|29141.96|29141.96|29141.96|29141.96|0
1627374530000|2021-07-27 08:28:50|29133.35|29133.35|29133.35|29133.35|29133.35|29133.35|29133.35|29133.35|0
1627374610000|2021-07-27 08:30:10|29124.74|29124.74|29124.74|29124.74|29124.74|29124.74|29124.74|29124.74|0
1627374660000|2021-07-27 08:31:00|29129.04|29129.04|29133.35|29133.35|29133.35|29133.35|29129.04|29129.04|0
1627374670000|2021-07-27 08:31:10|29129.8|29129.8|29121.18|29121.18|29129.8|29129.8|29121.18|29121.18|0
1627374690000|2021-07-27 08:31:30|29125.49|29125.49|29129.8|29129.8|29129.8|29129.8|29125.49|29125.49|0
1627374710000|2021-07-27 08:31:50|29134.1|29134.1|29134.1|29134.1|29134.1|29134.1|29134.1|29134.1|0
1627374720000|2021-07-27 08:32:00|29129.8|29129.8|29129.8|29129.8|29129.8|29129.8|29129.8|29129.8|0
1627374780000|2021-07-27 08:33:00|29134.1|29134.1|29134.1|29134.1|29134.1|29134.1|29134.1|29134.1|0
1627374790000|2021-07-27 08:33:10|29139.43|29139.43|29143.74|29143.74|29143.74|29143.74|29139.43|29139.43|0
1627374850000|2021-07-27 08:34:10|29148.05|29148.05|29149.82|29149.82|29149.82|29149.82|29148.05|29148.05|0
1627374860000|2021-07-27 08:34:20|29151.6|29151.6|29151.6|29151.6|29151.6|29151.6|29151.6|29151.6|0
1627374900000|2021-07-27 08:35:00|29149.82|29149.82|29162.74|29162.74|29162.74|29162.74|29149.82|29149.82|0
1627374910000|2021-07-27 08:35:10|29154.13|29154.13|29154.13|29154.13|29154.13|29154.13|29154.13|29154.13|0
1627374930000|2021-07-27 08:35:30|29152.35|29152.35|29152.35|29152.35|29152.35|29152.35|29152.35|29152.35|0
1627374970000|2021-07-27 08:36:10|29148.05|29148.05|29143.74|29143.74|29148.05|29148.05|29143.74|29143.74|0
1627375020000|2021-07-27 08:37:00|29148.05|29148.05|29148.05|29148.05|29148.05|29148.05|29148.05|29148.05|0
1627375090000|2021-07-27 08:38:10|29152.35|29152.35|29152.35|29152.35|29152.35|29152.35|29152.35|29152.35|0
1627375140000|2021-07-27 08:39:00|29156.66|29156.66|29156.66|29156.66|29156.66|29156.66|29156.66|29156.66|0
1627375200000|2021-07-27 08:40:00|29158.44|29158.44|29162.74|29162.74|29162.74|29162.74|29158.44|29158.44|0
1627375230000|2021-07-27 08:40:30|29158.44|29158.44|29158.44|29158.44|29158.44|29158.44|29158.44|29158.44|0
1627375240000|2021-07-27 08:40:40|29160.21|29160.21|29164.52|29164.52|29164.52|29164.52|29160.21|29160.21|0
1627375270000|2021-07-27 08:41:10|29168.83|29168.83|29168.83|29168.83|29168.83|29168.83|29168.83|29168.83|0
1627375290000|2021-07-27 08:41:30|29172.38|29172.38|29172.38|29172.38|29172.38|29172.38|29172.38|29172.38|0
1627375300000|2021-07-27 08:41:40|29174.16|29174.16|29178.46|29178.46|29178.46|29178.46|29174.16|29174.16|0
1627375320000|2021-07-27 08:42:00|29180.24|29180.24|29180.24|29180.24|29180.24|29180.24|29180.24|29180.24|0
1627375350000|2021-07-27 08:42:30|29188.85|29188.85|29193.16|29193.16|29193.16|29193.16|29188.85|29188.85|0
1627375360000|2021-07-27 08:42:40|29194.94|29194.94|29186.33|29186.33|29194.94|29194.94|29186.33|29186.33|0
1627375410000|2021-07-27 08:43:30|29190.63|29190.63|29190.63|29190.63|29190.63|29190.63|29190.63|29190.63|0
1627375430000|2021-07-27 08:43:50|29194.94|29194.94|29194.94|29194.94|29194.94|29194.94|29194.94|29194.94|0
1627375470000|2021-07-27 08:44:30|29199.24|29199.24|29199.24|29199.24|29199.24|29199.24|29199.24|29199.24|0
1627375500000|2021-07-27 08:45:00|29194.94|29194.94|29196.72|29196.72|29196.72|29196.72|29186.33|29186.33|0
1627375530000|2021-07-27 08:45:30|29192.41|29192.41|29192.41|29192.41|29192.41|29192.41|29192.41|29192.41|0
1627375540000|2021-07-27 08:45:40|29190.63|29190.63|29190.63|29190.63|29190.63|29190.63|29190.63|29190.63|0
1627375560000|2021-07-27 08:46:00|29194.94|29194.94|29194.94|29194.94|29194.94|29194.94|29194.94|29194.94|0
1627375630000|2021-07-27 08:47:10|29190.63|29190.63|29190.63|29190.63|29190.63|29190.63|29190.63|29190.63|0
1627375700000|2021-07-27 08:48:20|29183.8|29183.8|29188.1|29188.1|29188.1|29188.1|29183.8|29183.8|0
1627375800000|2021-07-27 08:50:00|29183.8|29183.8|29183.8|29183.8|29183.8|29183.8|29183.8|29183.8|0
1627375810000|2021-07-27 08:50:10|29189.88|29189.88|29189.88|29189.88|29189.88|29189.88|29189.88|29189.88|0
1627375820000|2021-07-27 08:50:20|29195.21|29195.21|29194.19|29194.19|29195.21|29195.21|29189.88|29189.88|0
1627375840000|2021-07-27 08:50:40|29198.49|29198.49|29198.49|29198.49|29198.49|29198.49|29198.49|29198.49|0
1627375850000|2021-07-27 08:50:50|29202.8|29202.8|29202.8|29202.8|29202.8|29202.8|29202.8|29202.8|0
1627375880000|2021-07-27 08:51:20|29201.02|29201.02|29201.02|29201.02|29201.02|29201.02|29201.02|29201.02|0
1627375890000|2021-07-27 08:51:30|29192.41|29192.41|29188.1|29188.1|29192.41|29192.41|29188.1|29188.1|0
1627375900000|2021-07-27 08:51:40|29196.72|29196.72|29192.41|29192.41|29196.72|29196.72|29192.41|29192.41|0
1627375910000|2021-07-27 08:51:50|29196.72|29196.72|29196.72|29196.72|29196.72|29196.72|29196.72|29196.72|0
1627375920000|2021-07-27 08:52:00|29201.02|29201.02|29201.02|29201.02|29201.02|29201.02|29201.02|29201.02|0
1627375980000|2021-07-27 08:53:00|29196.72|29196.72|29196.72|29196.72|29196.72|29196.72|29196.72|29196.72|0
1627375990000|2021-07-27 08:53:10|29201.02|29201.02|29188.1|29188.1|29201.02|29201.02|29188.1|29188.1|0
1627376030000|2021-07-27 08:53:50|29192.41|29192.41|29188.1|29188.1|29192.41|29192.41|29188.1|29188.1|0
1627376040000|2021-07-27 08:54:00|29186.33|29186.33|29184.55|29184.55|29186.33|29186.33|29184.55|29184.55|0
1627376050000|2021-07-27 08:54:10|29188.85|29188.85|29188.85|29188.85|29188.85|29188.85|29188.85|29188.85|0
1627376060000|2021-07-27 08:54:20|29184.55|29184.55|29184.55|29184.55|29184.55|29184.55|29180.24|29180.24|0
1627376070000|2021-07-27 08:54:30|29175.94|29175.94|29175.94|29175.94|29175.94|29175.94|29175.94|29175.94|0
1627376080000|2021-07-27 08:54:40|29167.32|29167.32|29167.32|29167.32|29167.32|29167.32|29167.32|29167.32|0
1627376100000|2021-07-27 08:55:00|29163.02|29163.02|29157.68|29157.68|29163.02|29163.02|29157.68|29157.68|0
1627376110000|2021-07-27 08:55:10|29159.46|29159.46|29159.46|29159.46|29159.46|29159.46|29159.46|29159.46|0
1627376120000|2021-07-27 08:55:20|29172.38|29172.38|29176.69|29176.69|29176.69|29176.69|29172.38|29172.38|0
1627376130000|2021-07-27 08:55:30|29172.38|29172.38|29172.38|29172.38|29172.38|29172.38|29172.38|29172.38|0
1627376150000|2021-07-27 08:55:50|29163.77|29163.77|29163.77|29163.77|29163.77|29163.77|29163.77|29163.77|0
1627376180000|2021-07-27 08:56:20|29172.38|29172.38|29175.94|29175.94|29175.94|29175.94|29172.38|29172.38|0
1627376210000|2021-07-27 08:56:50|29171.63|29171.63|29171.63|29171.63|29171.63|29171.63|29171.63|29171.63|0
1627376240000|2021-07-27 08:57:20|29175.94|29175.94|29177.71|29177.71|29177.71|29177.71|29175.94|29175.94|0
1627376270000|2021-07-27 08:57:50|29179.49|29179.49|29179.49|29179.49|29179.49|29179.49|29179.49|29179.49|0
1627376290000|2021-07-27 08:58:10|29177.71|29177.71|29177.71|29177.71|29177.71|29177.71|29177.71|29177.71|0
1627376350000|2021-07-27 08:59:10|29167.32|29167.32|29167.32|29167.32|29167.32|29167.32|29167.32|29167.32|0
1627376360000|2021-07-27 08:59:20|29163.02|29163.02|29161.24|29161.24|29163.02|29163.02|29161.24|29161.24|0
1627376430000|2021-07-27 09:00:30|29165.55|29165.55|29165.55|29165.55|29165.55|29165.55|29165.55|29165.55|0
1627376440000|2021-07-27 09:00:40|29161.24|29161.24|29161.24|29161.24|29165.55|29165.55|29161.24|29161.24|0
1627376460000|2021-07-27 09:01:00|29159.46|29159.46|29159.46|29159.46|29159.46|29159.46|29155.16|29155.16|0
1627376500000|2021-07-27 09:01:40|29150.85|29150.85|29150.85|29150.85|29150.85|29150.85|29150.85|29150.85|0
1627376520000|2021-07-27 09:02:00|29155.16|29155.16|29146.54|29146.54|29155.16|29155.16|29146.54|29146.54|0
1627376530000|2021-07-27 09:02:10|29150.85|29150.85|29155.16|29155.16|29155.16|29155.16|29150.85|29150.85|0
1627376540000|2021-07-27 09:02:20|29150.85|29150.85|29150.85|29150.85|29150.85|29150.85|29150.85|29150.85|0
1627376550000|2021-07-27 09:02:30|29155.16|29155.16|29149.07|29149.07|29155.16|29155.16|29149.07|29149.07|0
1627376590000|2021-07-27 09:03:10|29144.76|29144.76|29144.76|29144.76|29144.76|29144.76|29144.76|29144.76|0
1627376620000|2021-07-27 09:03:40|29149.07|29149.07|29149.07|29149.07|29149.07|29149.07|29149.07|29149.07|0
1627376640000|2021-07-27 09:04:00|29153.38|29153.38|29153.38|29153.38|29153.38|29153.38|29153.38|29153.38|0
1627376660000|2021-07-27 09:04:20|29140.46|29140.46|29140.46|29140.46|29140.46|29140.46|29140.46|29140.46|0
1627376670000|2021-07-27 09:04:30|29138.68|29138.68|29136.9|29136.9|29138.68|29138.68|29136.9|29136.9|0
1627376680000|2021-07-27 09:04:40|29123.98|29123.98|29123.98|29123.98|29123.98|29123.98|29123.98|29123.98|0
1627376740000|2021-07-27 09:05:40|29132.6|29132.6|29132.6|29132.6|29132.6|29132.6|29132.6|29132.6|0
1627376790000|2021-07-27 09:06:30|29128.29|29128.29|29132.6|29132.6|29132.6|29132.6|29128.29|29128.29|0
1627376820000|2021-07-27 09:07:00|29136.9|29136.9|29136.9|29136.9|29136.9|29136.9|29136.9|29136.9|0
1627376830000|2021-07-27 09:07:10|29135.13|29135.13|29135.13|29135.13|29135.13|29135.13|29135.13|29135.13|0
1627376880000|2021-07-27 09:08:00|29139.43|29139.43|29139.43|29139.43|29139.43|29139.43|29139.43|29139.43|0
1627377000000|2021-07-27 09:10:00|29149.82|29149.82|29151.6|29151.6|29151.6|29151.6|29149.82|29149.82|0
1627377020000|2021-07-27 09:10:20|29147.29|29147.29|29147.29|29147.29|29147.29|29147.29|29142.99|29142.99|0
1627377040000|2021-07-27 09:10:40|29145.52|29145.52|29145.52|29145.52|29145.52|29145.52|29145.52|29145.52|0
1627377050000|2021-07-27 09:10:50|29136.9|29136.9|29136.9|29136.9|29136.9|29136.9|29136.9|29136.9|0
1627377060000|2021-07-27 09:11:00|29135.13|29135.13|29135.13|29135.13|29135.13|29135.13|29135.13|29135.13|0
1627377070000|2021-07-27 09:11:10|29130.82|29130.82|29126.51|29126.51|29130.82|29130.82|29126.51|29126.51|0
1627377090000|2021-07-27 09:11:30|29130.82|29130.82|29130.82|29130.82|29130.82|29130.82|29130.82|29130.82|0
1627377100000|2021-07-27 09:11:40|29129.04|29129.04|29129.04|29129.04|29129.04|29129.04|29129.04|29129.04|0
1627377110000|2021-07-27 09:11:50|29127.27|29127.27|29118.65|29118.65|29127.27|29127.27|29118.65|29118.65|0
1627377120000|2021-07-27 09:12:00|29116.88|29116.88|29116.88|29116.88|29116.88|29116.88|29116.88|29116.88|0
1627377180000|2021-07-27 09:13:00|29121.18|29121.18|29122.96|29122.96|29122.96|29122.96|29121.18|29121.18|0
1627377210000|2021-07-27 09:13:30|29127.27|29127.27|29127.27|29127.27|29127.27|29127.27|29127.27|29127.27|0
1627377220000|2021-07-27 09:13:40|29131.57|29131.57|29131.57|29131.57|29131.57|29131.57|29131.57|29131.57|0
1627377250000|2021-07-27 09:14:10|29127.27|29127.27|29127.27|29127.27|29127.27|29127.27|29127.27|29127.27|0
1627377300000|2021-07-27 09:15:00|29129.04|29129.04|29129.04|29129.04|29129.04|29129.04|29129.04|29129.04|0
1627377330000|2021-07-27 09:15:30|29124.74|29124.74|29124.74|29124.74|29124.74|29124.74|29124.74|29124.74|0
1627377370000|2021-07-27 09:16:10|29129.04|29129.04|29129.04|29129.04|29129.04|29129.04|29129.04|29129.04|0
1627377390000|2021-07-27 09:16:30|29130.82|29130.82|29130.82|29130.82|29130.82|29130.82|29130.82|29130.82|0
1627377430000|2021-07-27 09:17:10|29139.43|29139.43|29138.68|29138.68|29139.43|29139.43|29135.13|29135.13|0
1627377440000|2021-07-27 09:17:20|29147.29|29147.29|29155.91|29155.91|29155.91|29155.91|29147.29|29147.29|0
1627377460000|2021-07-27 09:17:40|29157.68|29157.68|29157.68|29157.68|29157.68|29157.68|29157.68|29157.68|0
1627377470000|2021-07-27 09:17:50|29149.07|29149.07|29149.07|29149.07|29149.07|29149.07|29149.07|29149.07|0
1627377480000|2021-07-27 09:18:00|29153.38|29153.38|29153.38|29153.38|29153.38|29153.38|29153.38|29153.38|0
1627377510000|2021-07-27 09:18:30|29149.07|29149.07|29145.52|29145.52|29149.07|29149.07|29145.52|29145.52|0
1627377530000|2021-07-27 09:18:50|29149.82|29149.82|29151.6|29151.6|29151.6|29151.6|29149.82|29149.82|0
1627377550000|2021-07-27 09:19:10|29155.91|29155.91|29164.52|29164.52|29164.52|29164.52|29155.91|29155.91|0
1627377620000|2021-07-27 09:20:20|29155.91|29155.91|29155.91|29155.91|29155.91|29155.91|29155.91|29155.91|0
1627377680000|2021-07-27 09:21:20|29160.21|29160.21|29160.21|29160.21|29160.21|29160.21|29160.21|29160.21|0
1627377720000|2021-07-27 09:22:00|29165.55|29165.55|29171.63|29171.63|29171.63|29171.63|29165.55|29165.55|0
1627377730000|2021-07-27 09:22:10|29182.02|29182.02|29182.02|29182.02|29182.02|29182.02|29182.02|29182.02|0
1627377790000|2021-07-27 09:23:10|29173.41|29173.41|29169.1|29169.1|29173.41|29173.41|29169.1|29169.1|0
1627377810000|2021-07-27 09:23:30|29167.32|29167.32|29167.32|29167.32|29167.32|29167.32|29167.32|29167.32|0
1627377940000|2021-07-27 09:25:40|29158.71|29158.71|29158.71|29158.71|29158.71|29158.71|29158.71|29158.71|0
1627377960000|2021-07-27 09:26:00|29150.1|29150.1|29150.1|29150.1|29150.1|29150.1|29150.1|29150.1|0
1627377970000|2021-07-27 09:26:10|29154.4|29154.4|29163.02|29163.02|29163.02|29163.02|29154.4|29154.4|0
1627378000000|2021-07-27 09:26:40|29167.32|29167.32|29167.32|29167.32|29167.32|29167.32|29167.32|29167.32|0
1627378080000|2021-07-27 09:28:00|29158.71|29158.71|29163.02|29163.02|29163.02|29163.02|29158.71|29158.71|0
1627378090000|2021-07-27 09:28:10|29158.71|29158.71|29158.71|29158.71|29158.71|29158.71|29158.71|29158.71|0
1627378110000|2021-07-27 09:28:30|29150.1|29150.1|29145.79|29145.79|29150.1|29150.1|29145.79|29145.79|0
1627378120000|2021-07-27 09:28:40|29137.18|29137.18|29137.18|29137.18|29137.18|29137.18|29137.18|29137.18|0
1627378140000|2021-07-27 09:29:00|29135.4|29135.4|29135.4|29135.4|29135.4|29135.4|29135.4|29135.4|0
1627378160000|2021-07-27 09:29:20|29131.09|29131.09|29139.71|29139.71|29139.71|29139.71|29131.09|29131.09|0
1627378170000|2021-07-27 09:29:30|29135.4|29135.4|29135.4|29135.4|29135.4|29135.4|29135.4|29135.4|0
1627378180000|2021-07-27 09:29:40|29131.09|29131.09|29131.09|29131.09|29131.09|29131.09|29131.09|29131.09|0
1627378200000|2021-07-27 09:30:00|29135.4|29135.4|29135.4|29135.4|29135.4|29135.4|29135.4|29135.4|0
1627378220000|2021-07-27 09:30:20|29131.09|29131.09|29131.09|29131.09|29131.09|29131.09|29131.09|29131.09|0
1627378260000|2021-07-27 09:31:00|29135.4|29135.4|29141.48|29141.48|29141.48|29141.48|29135.4|29135.4|0
1627378270000|2021-07-27 09:31:10|29132.87|29132.87|29137.18|29137.18|29137.18|29137.18|29132.87|29132.87|0
1627378300000|2021-07-27 09:31:40|29132.87|29132.87|29132.87|29132.87|29132.87|29132.87|29132.87|29132.87|0
1627378320000|2021-07-27 09:32:00|29141.48|29141.48|29141.48|29141.48|29141.48|29141.48|29141.48|29141.48|0
1627378330000|2021-07-27 09:32:10|29137.18|29137.18|29137.18|29137.18|29137.18|29137.18|29137.18|29137.18|0
1627378350000|2021-07-27 09:32:30|29138.95|29138.95|29151.87|29151.87|29151.87|29151.87|29138.95|29138.95|0
1627378410000|2021-07-27 09:33:30|29155.43|29155.43|29155.43|29155.43|29155.43|29155.43|29155.43|29155.43|0
1627378420000|2021-07-27 09:33:40|29168.35|29168.35|29168.35|29168.35|29168.35|29168.35|29168.35|29168.35|0
1627378450000|2021-07-27 09:34:10|29166.57|29166.57|29157.96|29157.96|29166.57|29166.57|29157.96|29157.96|0
1627378460000|2021-07-27 09:34:20|29153.65|29153.65|29153.65|29153.65|29153.65|29153.65|29153.65|29153.65|0
1627378480000|2021-07-27 09:34:40|29157.96|29157.96|29157.96|29157.96|29157.96|29157.96|29157.96|29157.96|0
1627378500000|2021-07-27 09:35:00|29149.34|29149.34|29162.26|29162.26|29162.26|29162.26|29149.34|29149.34|0
1627378550000|2021-07-27 09:35:50|29157.96|29157.96|29157.96|29157.96|29157.96|29157.96|29157.96|29157.96|0
1627378580000|2021-07-27 09:36:20|29166.57|29166.57|29170.88|29170.88|29170.88|29170.88|29166.57|29166.57|0
1627378590000|2021-07-27 09:36:30|29174.43|29174.43|29170.12|29170.12|29174.43|29174.43|29170.12|29170.12|0
1627378620000|2021-07-27 09:37:00|29182.29|29182.29|29182.29|29182.29|29182.29|29182.29|29182.29|29182.29|0
1627378640000|2021-07-27 09:37:20|29190.91|29190.91|29190.91|29190.91|29190.91|29190.91|29190.91|29190.91|0
1627378650000|2021-07-27 09:37:30|29195.21|29195.21|29195.21|29195.21|29195.21|29195.21|29195.21|29195.21|0
1627378660000|2021-07-27 09:37:40|29199.52|29199.52|29199.52|29199.52|29199.52|29199.52|29199.52|29199.52|0
1627378730000|2021-07-27 09:38:50|29216.74|29216.74|29198.77|29198.77|29216.74|29216.74|29195.21|29195.21|0
1627378740000|2021-07-27 09:39:00|29203.07|29203.07|29203.07|29203.07|29203.07|29203.07|29203.07|29203.07|0
1627378750000|2021-07-27 09:39:10|29211.69|29211.69|29220.3|29220.3|29220.3|29220.3|29211.69|29211.69|0
1627378840000|2021-07-27 09:40:40|29233.22|29233.22|29233.22|29233.22|29233.22|29233.22|29233.22|29233.22|0
1627378850000|2021-07-27 09:40:50|29234.99|29234.99|29234.99|29234.99|29234.99|29234.99|29234.99|29234.99|0
1627378860000|2021-07-27 09:41:00|29226.38|29226.38|29226.38|29226.38|29226.38|29226.38|29226.38|29226.38|0
1627378870000|2021-07-27 09:41:10|29230.69|29230.69|29230.69|29230.69|29230.69|29230.69|29230.69|29230.69|0
1627378880000|2021-07-27 09:41:20|29234.99|29234.99|29234.99|29234.99|29234.99|29234.99|29234.99|29234.99|0
1627378930000|2021-07-27 09:42:10|29230.69|29230.69|29241.08|29241.08|29241.08|29241.08|29230.69|29230.69|0
1627378970000|2021-07-27 09:42:50|29242.86|29242.86|29242.86|29242.86|29242.86|29242.86|29242.86|29242.86|0
1627378980000|2021-07-27 09:43:00|29247.16|29247.16|29242.86|29242.86|29247.16|29247.16|29242.86|29242.86|0
1627378990000|2021-07-27 09:43:10|29247.16|29247.16|29247.16|29247.16|29247.16|29247.16|29247.16|29247.16|0
1627379030000|2021-07-27 09:43:50|29238.55|29238.55|29238.55|29238.55|29238.55|29238.55|29238.55|29238.55|0
1627379060000|2021-07-27 09:44:20|29234.24|29234.24|29229.94|29229.94|29234.24|29234.24|29229.94|29229.94|0
1627379080000|2021-07-27 09:44:40|29225.63|29225.63|29225.63|29225.63|29225.63|29225.63|29225.63|29225.63|0
1627379090000|2021-07-27 09:44:50|29223.85|29223.85|29223.85|29223.85|29223.85|29223.85|29223.85|29223.85|0
1627379130000|2021-07-27 09:45:30|29215.24|29215.24|29215.24|29215.24|29215.24|29215.24|29215.24|29215.24|0
1627379140000|2021-07-27 09:45:40|29211.69|29211.69|29211.69|29211.69|29211.69|29211.69|29211.69|29211.69|0
1627379190000|2021-07-27 09:46:30|29215.99|29215.99|29215.99|29215.99|29215.99|29215.99|29215.99|29215.99|0
1627379210000|2021-07-27 09:46:50|29211.69|29211.69|29211.69|29211.69|29211.69|29211.69|29211.69|29211.69|0
1627379240000|2021-07-27 09:47:20|29215.99|29215.99|29215.99|29215.99|29215.99|29215.99|29215.99|29215.99|0
1627379290000|2021-07-27 09:48:10|29211.69|29211.69|29213.46|29213.46|29213.46|29213.46|29211.69|29211.69|0
1627379350000|2021-07-27 09:49:10|29209.91|29209.91|29209.91|29209.91|29209.91|29209.91|29209.91|29209.91|0
1627379410000|2021-07-27 09:50:10|29211.69|29211.69|29211.69|29211.69|29211.69|29211.69|29211.69|29211.69|0
1627379420000|2021-07-27 09:50:20|29215.99|29215.99|29215.99|29215.99|29215.99|29215.99|29215.99|29215.99|0
1627379460000|2021-07-27 09:51:00|29205.6|29205.6|29214.21|29214.21|29214.21|29214.21|29205.6|29205.6|0
1627379480000|2021-07-27 09:51:20|29209.91|29209.91|29209.91|29209.91|29209.91|29209.91|29209.91|29209.91|0
1627379510000|2021-07-27 09:51:50|29211.69|29211.69|29211.69|29211.69|29211.69|29211.69|29211.69|29211.69|0
1627379520000|2021-07-27 09:52:00|29220.3|29220.3|29215.99|29215.99|29220.3|29220.3|29215.99|29215.99|0
1627379550000|2021-07-27 09:52:30|29220.3|29220.3|29220.3|29220.3|29220.3|29220.3|29220.3|29220.3|0
1627379580000|2021-07-27 09:53:00|29237.52|29237.52|29233.22|29233.22|29237.52|29237.52|29233.22|29233.22|0
1627379620000|2021-07-27 09:53:40|29240.33|29240.33|29240.33|29240.33|29240.33|29240.33|29240.33|29240.33|0
1627379640000|2021-07-27 09:54:00|29231.71|29231.71|29228.16|29228.16|29231.71|29231.71|29228.16|29228.16|0
1627379660000|2021-07-27 09:54:20|29232.47|29232.47|29232.47|29232.47|29232.47|29232.47|29232.47|29232.47|0
1627379670000|2021-07-27 09:54:30|29234.24|29234.24|29229.94|29229.94|29234.24|29234.24|29229.94|29229.94|0
1627379760000|2021-07-27 09:56:00|29234.24|29234.24|29234.24|29234.24|29234.24|29234.24|29234.24|29234.24|0
1627379790000|2021-07-27 09:56:30|29225.63|29225.63|29225.63|29225.63|29225.63|29225.63|29225.63|29225.63|0
1627379890000|2021-07-27 09:58:10|29221.32|29221.32|29229.94|29229.94|29229.94|29229.94|29221.32|29221.32|0
1627379930000|2021-07-27 09:58:50|29228.16|29228.16|29229.94|29229.94|29229.94|29229.94|29228.16|29228.16|0
1627379940000|2021-07-27 09:59:00|29238.55|29238.55|29238.55|29238.55|29238.55|29238.55|29238.55|29238.55|0
1627379980000|2021-07-27 09:59:40|29242.86|29242.86|29242.86|29242.86|29242.86|29242.86|29242.86|29242.86|0
1627380000000|2021-07-27 10:00:00|29241.08|29241.08|29245.39|29245.39|29245.39|29245.39|29241.08|29241.08|0
1627380020000|2021-07-27 10:00:20|29236.77|29236.77|29236.77|29236.77|29236.77|29236.77|29236.77|29236.77|0
1627380060000|2021-07-27 10:01:00|29247.16|29247.16|29247.16|29247.16|29247.16|29247.16|29247.16|29247.16|0
1627380110000|2021-07-27 10:01:50|29242.86|29242.86|29242.86|29242.86|29242.86|29242.86|29242.86|29242.86|0
1627380120000|2021-07-27 10:02:00|29238.55|29238.55|29242.86|29242.86|29242.86|29242.86|29238.55|29238.55|0
1627380130000|2021-07-27 10:02:10|29241.08|29241.08|29241.08|29241.08|29241.08|29241.08|29241.08|29241.08|0
1627380140000|2021-07-27 10:02:20|29232.47|29232.47|29215.99|29215.99|29232.47|29232.47|29215.99|29215.99|0
1627380150000|2021-07-27 10:02:30|29211.69|29211.69|29211.69|29211.69|29211.69|29211.69|29211.69|29211.69|0
1627380180000|2021-07-27 10:03:00|29209.91|29209.91|29209.91|29209.91|29209.91|29209.91|29209.91|29209.91|0
1627380240000|2021-07-27 10:04:00|29205.6|29205.6|29205.6|29205.6|29205.6|29205.6|29205.6|29205.6|0
1627380260000|2021-07-27 10:04:20|29209.91|29209.91|29209.91|29209.91|29209.91|29209.91|29209.91|29209.91|0
1627380270000|2021-07-27 10:04:30|29211.69|29211.69|29215.99|29215.99|29215.99|29215.99|29211.69|29211.69|0
1627380280000|2021-07-27 10:04:40|29211.69|29211.69|29211.69|29211.69|29211.69|29211.69|29211.69|29211.69|0
1627380380000|2021-07-27 10:06:20|29215.99|29215.99|29220.3|29220.3|29220.3|29220.3|29215.99|29215.99|0
1627380400000|2021-07-27 10:06:40|29222.08|29222.08|29222.08|29222.08|29222.08|29222.08|29222.08|29222.08|0
1627380440000|2021-07-27 10:07:20|29226.38|29226.38|29226.38|29226.38|29226.38|29226.38|29226.38|29226.38|0
1627380450000|2021-07-27 10:07:30|29224.6|29224.6|29215.99|29215.99|29224.6|29224.6|29215.99|29215.99|0
1627380580000|2021-07-27 10:09:40|29217.77|29217.77|29234.99|29234.99|29234.99|29234.99|29217.77|29217.77|0
1627380600000|2021-07-27 10:10:00|29243.61|29243.61|29243.61|29243.61|29243.61|29243.61|29243.61|29243.61|0
1627380680000|2021-07-27 10:11:20|29248.94|29248.94|29257.55|29257.55|29257.55|29257.55|29248.94|29248.94|0
1627380760000|2021-07-27 10:12:40|29255.78|29255.78|29255.78|29255.78|29255.78|29255.78|29255.78|29255.78|0
1627380790000|2021-07-27 10:13:10|29242.86|29242.86|29245.39|29245.39|29245.39|29245.39|29241.08|29241.08|0
1627380800000|2021-07-27 10:13:20|29249.69|29249.69|29249.69|29249.69|29249.69|29249.69|29249.69|29249.69|0
1627380840000|2021-07-27 10:14:00|29245.39|29245.39|29245.39|29245.39|29245.39|29245.39|29245.39|29245.39|0
1627380880000|2021-07-27 10:14:40|29236.77|29236.77|29234.99|29234.99|29236.77|29236.77|29234.99|29234.99|0
1627380930000|2021-07-27 10:15:30|29233.22|29233.22|29224.6|29224.6|29233.22|29233.22|29224.6|29224.6|0
1627380940000|2021-07-27 10:15:40|29228.91|29228.91|29228.91|29228.91|29228.91|29228.91|29228.91|29228.91|0
1627380960000|2021-07-27 10:16:00|29224.6|29224.6|29224.6|29224.6|29224.6|29224.6|29224.6|29224.6|0
1627380970000|2021-07-27 10:16:10|29228.91|29228.91|29228.91|29228.91|29228.91|29228.91|29228.91|29228.91|0
1627380980000|2021-07-27 10:16:20|29237.52|29237.52|29237.52|29237.52|29237.52|29237.52|29237.52|29237.52|0
1627381020000|2021-07-27 10:17:00|29222.83|29222.83|29218.52|29218.52|29222.83|29222.83|29218.52|29218.52|0
1627381110000|2021-07-27 10:18:30|29222.83|29222.83|29218.52|29218.52|29222.83|29222.83|29218.52|29218.52|0
1627381200000|2021-07-27 10:20:00|29222.83|29222.83|29222.83|29222.83|29222.83|29222.83|29222.83|29222.83|0
1627381320000|2021-07-27 10:22:00|29224.6|29224.6|29224.6|29224.6|29224.6|29224.6|29224.6|29224.6|0
1627381350000|2021-07-27 10:22:30|29233.22|29233.22|29233.22|29233.22|29233.22|29233.22|29233.22|29233.22|0
1627381430000|2021-07-27 10:23:50|29237.52|29237.52|29241.83|29241.83|29241.83|29241.83|29237.52|29237.52|0
1627381440000|2021-07-27 10:24:00|29237.52|29237.52|29220.3|29220.3|29237.52|29237.52|29215.99|29215.99|0
1627381450000|2021-07-27 10:24:10|29224.6|29224.6|29224.6|29224.6|29224.6|29224.6|29224.6|29224.6|0
1627381480000|2021-07-27 10:24:40|29222.83|29222.83|29222.83|29222.83|29222.83|29222.83|29222.83|29222.83|0
1627381510000|2021-07-27 10:25:10|29231.44|29231.44|29231.44|29231.44|29231.44|29231.44|29231.44|29231.44|0
1627381530000|2021-07-27 10:25:30|29227.13|29227.13|29227.13|29227.13|29227.13|29227.13|29227.13|29227.13|0
1627381560000|2021-07-27 10:26:00|29222.83|29222.83|29222.83|29222.83|29222.83|29222.83|29222.83|29222.83|0
1627381600000|2021-07-27 10:26:40|29218.52|29218.52|29214.21|29214.21|29218.52|29218.52|29214.21|29214.21|0
1627381690000|2021-07-27 10:28:10|29209.91|29209.91|29214.21|29214.21|29214.21|29214.21|29205.6|29205.6|0
1627381720000|2021-07-27 10:28:40|29209.91|29209.91|29214.21|29214.21|29214.21|29214.21|29209.91|29209.91|0
1627381760000|2021-07-27 10:29:20|29218.52|29218.52|29221.05|29221.05|29224.6|29224.6|29218.52|29218.52|0
1627381880000|2021-07-27 10:31:20|29214.97|29214.97|29214.97|29214.97|29214.97|29214.97|29214.97|29214.97|0
1627381910000|2021-07-27 10:31:50|29218.52|29218.52|29218.52|29218.52|29218.52|29218.52|29218.52|29218.52|0
1627381920000|2021-07-27 10:32:00|29222.83|29222.83|29227.13|29227.13|29227.13|29227.13|29222.83|29222.83|0
1627382080000|2021-07-27 10:34:40|29235.75|29235.75|29235.75|29235.75|29235.75|29235.75|29235.75|29235.75|0
1627382110000|2021-07-27 10:35:10|29240.05|29240.05|29243.61|29243.61|29243.61|29243.61|29240.05|29240.05|0
1627382250000|2021-07-27 10:37:30|29245.39|29245.39|29249.69|29249.69|29249.69|29249.69|29245.39|29245.39|0
1627382280000|2021-07-27 10:38:00|29251.47|29251.47|29260.08|29260.08|29260.08|29260.08|29251.47|29251.47|0
1627382420000|2021-07-27 10:40:20|29264.39|29264.39|29264.39|29264.39|29264.39|29264.39|29264.39|29264.39|0
1627382450000|2021-07-27 10:40:50|29266.17|29266.17|29266.17|29266.17|29266.17|29266.17|29266.17|29266.17|0
1627382510000|2021-07-27 10:41:50|29247.91|29247.91|29249.69|29249.69|29249.69|29249.69|29247.91|29247.91|0
1627382560000|2021-07-27 10:42:40|29254|29254|29245.39|29245.39|29254|29254|29245.39|29245.39|0
1627382570000|2021-07-27 10:42:50|29241.08|29241.08|29236.77|29236.77|29241.08|29241.08|29236.77|29236.77|0
1627382580000|2021-07-27 10:43:00|29249.69|29249.69|29258.3|29258.3|29258.3|29258.3|29249.69|29249.69|0
1627382610000|2021-07-27 10:43:30|29254|29254|29254|29254|29254|29254|29254|29254|0
1627382620000|2021-07-27 10:43:40|29258.3|29258.3|29262.61|29262.61|29262.61|29262.61|29258.3|29258.3|0
1627382630000|2021-07-27 10:43:50|29266.92|29266.92|29262.61|29262.61|29266.92|29266.92|29262.61|29262.61|0
1627382640000|2021-07-27 10:44:00|29258.3|29258.3|29258.3|29258.3|29262.61|29262.61|29258.3|29258.3|0
1627382700000|2021-07-27 10:45:00|29254|29254|29254|29254|29254|29254|29254|29254|0
1627382820000|2021-07-27 10:47:00|29252.22|29252.22|29252.22|29252.22|29252.22|29252.22|29252.22|29252.22|0
1627382850000|2021-07-27 10:47:30|29250.44|29250.44|29246.14|29246.14|29250.44|29250.44|29246.14|29246.14|0
1627382930000|2021-07-27 10:48:50|29250.44|29250.44|29250.44|29250.44|29250.44|29250.44|29250.44|29250.44|0
1627383070000|2021-07-27 10:51:10|29246.14|29246.14|29246.14|29246.14|29246.14|29246.14|29246.14|29246.14|0
1627383110000|2021-07-27 10:51:50|29250.44|29250.44|29256.53|29256.53|29256.53|29256.53|29250.44|29250.44|0
1627383150000|2021-07-27 10:52:30|29252.22|29252.22|29252.22|29252.22|29252.22|29252.22|29252.22|29252.22|0
1627383160000|2021-07-27 10:52:40|29250.44|29250.44|29250.44|29250.44|29250.44|29250.44|29250.44|29250.44|0
1627383210000|2021-07-27 10:53:30|29237.52|29237.52|29233.22|29233.22|29237.52|29237.52|29233.22|29233.22|0
1627383220000|2021-07-27 10:53:40|29237.52|29237.52|29237.52|29237.52|29237.52|29237.52|29233.22|29233.22|0
1627383240000|2021-07-27 10:54:00|29241.83|29241.83|29241.83|29241.83|29241.83|29241.83|29241.83|29241.83|0
1627383250000|2021-07-27 10:54:10|29237.52|29237.52|29237.52|29237.52|29237.52|29237.52|29237.52|29237.52|0
1627383260000|2021-07-27 10:54:20|29233.22|29233.22|29233.22|29233.22|29233.22|29233.22|29228.91|29228.91|0
1627383300000|2021-07-27 10:55:00|29237.52|29237.52|29237.52|29237.52|29237.52|29237.52|29237.52|29237.52|0
1627383360000|2021-07-27 10:56:00|29241.83|29241.83|29256.53|29256.53|29256.53|29256.53|29241.83|29241.83|0
1627383370000|2021-07-27 10:56:10|29252.22|29252.22|29243.61|29243.61|29252.22|29252.22|29243.61|29243.61|0
1627383380000|2021-07-27 10:56:20|29239.3|29239.3|29233.22|29233.22|29239.3|29239.3|29233.22|29233.22|0
1627383410000|2021-07-27 10:56:50|29237.52|29237.52|29237.52|29237.52|29237.52|29237.52|29237.52|29237.52|0
1627383430000|2021-07-27 10:57:10|29241.83|29241.83|29237.52|29237.52|29241.83|29241.83|29237.52|29237.52|0
1627383440000|2021-07-27 10:57:20|29239.3|29239.3|29239.3|29239.3|29239.3|29239.3|29239.3|29239.3|0
1627383560000|2021-07-27 10:59:20|29249.69|29249.69|29254|29254|29254|29254|29249.69|29249.69|0
1627383590000|2021-07-27 10:59:50|29255.78|29255.78|29255.78|29255.78|29255.78|29255.78|29255.78|29255.78|0
1627383600000|2021-07-27 11:00:00|29260.08|29260.08|29261.86|29261.86|29261.86|29261.86|29260.08|29260.08|0
1627383610000|2021-07-27 11:00:10|29266.17|29266.17|29266.17|29266.17|29266.17|29266.17|29266.17|29266.17|0
1627383620000|2021-07-27 11:00:20|29261.86|29261.86|29261.86|29261.86|29261.86|29261.86|29261.86|29261.86|0
1627383630000|2021-07-27 11:00:30|29253.25|29253.25|29253.25|29253.25|29253.25|29253.25|29253.25|29253.25|0
1627383660000|2021-07-27 11:01:00|29261.86|29261.86|29261.86|29261.86|29261.86|29261.86|29261.86|29261.86|0
1627383700000|2021-07-27 11:01:40|29257.55|29257.55|29257.55|29257.55|29257.55|29257.55|29257.55|29257.55|0
1627383720000|2021-07-27 11:02:00|29266.17|29266.17|29266.17|29266.17|29266.17|29266.17|29266.17|29266.17|0
1627383740000|2021-07-27 11:02:20|29261.86|29261.86|29266.17|29266.17|29266.17|29266.17|29261.86|29261.86|0
1627383750000|2021-07-27 11:02:30|29261.86|29261.86|29261.86|29261.86|29261.86|29261.86|29261.86|29261.86|0
1627383760000|2021-07-27 11:02:40|29270.47|29270.47|29270.47|29270.47|29270.47|29270.47|29270.47|29270.47|0
1627383770000|2021-07-27 11:02:50|29266.17|29266.17|29266.17|29266.17|29266.17|29266.17|29266.17|29266.17|0
1627383800000|2021-07-27 11:03:20|29274.78|29274.78|29274.78|29274.78|29274.78|29274.78|29274.78|29274.78|0
1627383810000|2021-07-27 11:03:30|29270.47|29270.47|29270.47|29270.47|29270.47|29270.47|29270.47|29270.47|0
1627383850000|2021-07-27 11:04:10|29274.78|29274.78|29270.47|29270.47|29274.78|29274.78|29270.47|29270.47|0
1627383860000|2021-07-27 11:04:20|29272.25|29272.25|29272.25|29272.25|29272.25|29272.25|29272.25|29272.25|0
1627383870000|2021-07-27 11:04:30|29285.17|29285.17|29293.78|29293.78|29293.78|29293.78|29285.17|29285.17|0
1627383900000|2021-07-27 11:05:00|29298.09|29298.09|29293.78|29293.78|29298.09|29298.09|29293.78|29293.78|0
1627383940000|2021-07-27 11:05:40|29298.09|29298.09|29289.47|29289.47|29298.09|29298.09|29289.47|29289.47|0
1627383950000|2021-07-27 11:05:50|29291.25|29291.25|29303.42|29303.42|29303.42|29303.42|29291.25|29291.25|0
1627383970000|2021-07-27 11:06:10|29299.11|29299.11|29299.11|29299.11|29299.11|29299.11|29299.11|29299.11|0
1627384010000|2021-07-27 11:06:50|29297.34|29297.34|29297.34|29297.34|29297.34|29297.34|29297.34|29297.34|0
1627384030000|2021-07-27 11:07:10|29310.26|29310.26|29310.26|29310.26|29310.26|29310.26|29310.26|29310.26|0
1627384080000|2021-07-27 11:08:00|29301.64|29301.64|29301.64|29301.64|29301.64|29301.64|29301.64|29301.64|0
1627384110000|2021-07-27 11:08:30|29298.09|29298.09|29289.47|29289.47|29298.09|29298.09|29289.47|29289.47|0
1627384150000|2021-07-27 11:09:10|29293.78|29293.78|29293.78|29293.78|29293.78|29293.78|29293.78|29293.78|0
1627384160000|2021-07-27 11:09:20|29289.47|29289.47|29289.47|29289.47|29289.47|29289.47|29289.47|29289.47|0
1627384190000|2021-07-27 11:09:50|29298.09|29298.09|29298.09|29298.09|29298.09|29298.09|29298.09|29298.09|0
1627384250000|2021-07-27 11:10:50|29296.31|29296.31|29296.31|29296.31|29296.31|29296.31|29296.31|29296.31|0
1627384260000|2021-07-27 11:11:00|29292|29292|29292|29292|29292|29292|29292|29292|0
1627384270000|2021-07-27 11:11:10|29296.31|29296.31|29300.62|29300.62|29300.62|29300.62|29296.31|29296.31|0
1627384350000|2021-07-27 11:12:30|29296.31|29296.31|29296.31|29296.31|29296.31|29296.31|29296.31|29296.31|0
1627384560000|2021-07-27 11:16:00|29292|29292|29292|29292|29292|29292|29292|29292|0
1627384580000|2021-07-27 11:16:20|29287.7|29287.7|29287.7|29287.7|29287.7|29287.7|29287.7|29287.7|0
1627384610000|2021-07-27 11:16:50|29292|29292|29292|29292|29292|29292|29292|29292|0
1627384680000|2021-07-27 11:18:00|29296.31|29296.31|29296.31|29296.31|29296.31|29296.31|29296.31|29296.31|0
1627384700000|2021-07-27 11:18:20|29299.87|29299.87|29299.87|29299.87|29299.87|29299.87|29299.87|29299.87|0
1627384740000|2021-07-27 11:19:00|29298.09|29298.09|29298.09|29298.09|29298.09|29298.09|29298.09|29298.09|0
1627384850000|2021-07-27 11:20:50|29311.01|29311.01|29311.01|29311.01|29311.01|29311.01|29311.01|29311.01|0
1627384870000|2021-07-27 11:21:10|29306.7|29306.7|29306.7|29306.7|29306.7|29306.7|29306.7|29306.7|0
1627384910000|2021-07-27 11:21:50|29302.39|29302.39|29302.39|29302.39|29302.39|29302.39|29302.39|29302.39|0
1627384920000|2021-07-27 11:22:00|29306.7|29306.7|29306.7|29306.7|29306.7|29306.7|29306.7|29306.7|0
1627385010000|2021-07-27 11:23:30|29304.92|29304.92|29304.92|29304.92|29304.92|29304.92|29304.92|29304.92|0
1627385040000|2021-07-27 11:24:00|29296.31|29296.31|29296.31|29296.31|29296.31|29296.31|29296.31|29296.31|0
1627385070000|2021-07-27 11:24:30|29287.7|29287.7|29287.7|29287.7|29287.7|29287.7|29287.7|29287.7|0
1627385090000|2021-07-27 11:24:50|29283.39|29283.39|29283.39|29283.39|29283.39|29283.39|29283.39|29283.39|0
1627385110000|2021-07-27 11:25:10|29279.08|29279.08|29283.39|29283.39|29283.39|29283.39|29279.08|29279.08|0
1627385120000|2021-07-27 11:25:20|29287.7|29287.7|29287.7|29287.7|29287.7|29287.7|29287.7|29287.7|0
1627385130000|2021-07-27 11:25:30|29283.39|29283.39|29283.39|29283.39|29283.39|29283.39|29283.39|29283.39|0
1627385200000|2021-07-27 11:26:40|29281.61|29281.61|29281.61|29281.61|29281.61|29281.61|29281.61|29281.61|0
1627385210000|2021-07-27 11:26:50|29283.39|29283.39|29283.39|29283.39|29283.39|29283.39|29283.39|29283.39|0
1627385220000|2021-07-27 11:27:00|29279.08|29279.08|29279.08|29279.08|29279.08|29279.08|29279.08|29279.08|0
1627385240000|2021-07-27 11:27:20|29274.78|29274.78|29274.78|29274.78|29274.78|29274.78|29274.78|29274.78|0
1627385260000|2021-07-27 11:27:40|29270.47|29270.47|29274.78|29274.78|29274.78|29274.78|29270.47|29270.47|0
1627385300000|2021-07-27 11:28:20|29270.47|29270.47|29270.47|29270.47|29270.47|29270.47|29270.47|29270.47|0
1627385380000|2021-07-27 11:29:40|29274.78|29274.78|29279.08|29279.08|29279.08|29279.08|29274.78|29274.78|0
1627385400000|2021-07-27 11:30:00|29280.86|29280.86|29280.86|29280.86|29280.86|29280.86|29280.86|29280.86|0
1627385420000|2021-07-27 11:30:20|29279.08|29279.08|29279.08|29279.08|29279.08|29279.08|29279.08|29279.08|0
1627385490000|2021-07-27 11:31:30|29287.7|29287.7|29287.7|29287.7|29287.7|29287.7|29287.7|29287.7|0
1627385520000|2021-07-27 11:32:00|29283.39|29283.39|29283.39|29283.39|29283.39|29283.39|29283.39|29283.39|0
1627385620000|2021-07-27 11:33:40|29285.17|29285.17|29285.17|29285.17|29285.17|29285.17|29285.17|29285.17|0
1627385640000|2021-07-27 11:34:00|29289.47|29289.47|29289.47|29289.47|29289.47|29289.47|29289.47|29289.47|0
1627385700000|2021-07-27 11:35:00|29293.78|29293.78|29293.78|29293.78|29293.78|29293.78|29293.78|29293.78|0
1627385730000|2021-07-27 11:35:30|29298.09|29298.09|29301.64|29301.64|29301.64|29301.64|29298.09|29298.09|0
1627385760000|2021-07-27 11:36:00|29297.34|29297.34|29301.64|29301.64|29301.64|29301.64|29297.34|29297.34|0
1627385850000|2021-07-27 11:37:30|29299.87|29299.87|29291.25|29291.25|29299.87|29299.87|29291.25|29291.25|0
1627385990000|2021-07-27 11:39:50|29299.87|29299.87|29299.87|29299.87|29299.87|29299.87|29299.87|29299.87|0
1627386010000|2021-07-27 11:40:10|29301.64|29301.64|29293.03|29293.03|29301.64|29301.64|29293.03|29293.03|0
1627386020000|2021-07-27 11:40:20|29288.72|29288.72|29288.72|29288.72|29288.72|29288.72|29288.72|29288.72|0
1627386030000|2021-07-27 11:40:30|29297.34|29297.34|29297.34|29297.34|29297.34|29297.34|29297.34|29297.34|0
1627386040000|2021-07-27 11:40:40|29288.72|29288.72|29288.72|29288.72|29288.72|29288.72|29288.72|29288.72|0
1627386070000|2021-07-27 11:41:10|29286.95|29286.95|29286.95|29286.95|29286.95|29286.95|29286.95|29286.95|0
1627386080000|2021-07-27 11:41:20|29282.64|29282.64|29282.64|29282.64|29282.64|29282.64|29282.64|29282.64|0
1627386090000|2021-07-27 11:41:30|29286.95|29286.95|29286.95|29286.95|29286.95|29286.95|29286.95|29286.95|0
1627386100000|2021-07-27 11:41:40|29285.17|29285.17|29285.17|29285.17|29285.17|29285.17|29285.17|29285.17|0
1627386120000|2021-07-27 11:42:00|29283.39|29283.39|29283.39|29283.39|29283.39|29283.39|29283.39|29283.39|0
1627386190000|2021-07-27 11:43:10|29266.17|29266.17|29266.17|29266.17|29266.17|29266.17|29266.17|29266.17|0
1627386300000|2021-07-27 11:45:00|29274.78|29274.78|29274.78|29274.78|29274.78|29274.78|29274.78|29274.78|0
1627386350000|2021-07-27 11:45:50|29276.56|29276.56|29276.56|29276.56|29276.56|29276.56|29276.56|29276.56|0
1627386370000|2021-07-27 11:46:10|29274.78|29274.78|29273|29273|29274.78|29274.78|29273|29273|0
1627386460000|2021-07-27 11:47:40|29271.22|29271.22|29266.92|29266.92|29271.22|29271.22|29266.92|29266.92|0
1627386470000|2021-07-27 11:47:50|29265.14|29265.14|29265.14|29265.14|29265.14|29265.14|29265.14|29265.14|0
1627386490000|2021-07-27 11:48:10|29260.83|29260.83|29265.14|29265.14|29265.14|29265.14|29260.83|29260.83|0
1627386510000|2021-07-27 11:48:30|29263.36|29263.36|29263.36|29263.36|29263.36|29263.36|29263.36|29263.36|0
1627386530000|2021-07-27 11:48:50|29267.67|29267.67|29267.67|29267.67|29267.67|29267.67|29267.67|29267.67|0
1627386630000|2021-07-27 11:50:30|29259.06|29259.06|29263.36|29263.36|29263.36|29263.36|29259.06|29259.06|0
1627386670000|2021-07-27 11:51:10|29259.06|29259.06|29254.75|29254.75|29259.06|29259.06|29254.75|29254.75|0
1627386720000|2021-07-27 11:52:00|29250.44|29250.44|29250.44|29250.44|29250.44|29250.44|29250.44|29250.44|0
1627386770000|2021-07-27 11:52:50|29254.75|29254.75|29254.75|29254.75|29254.75|29254.75|29254.75|29254.75|0
1627386810000|2021-07-27 11:53:30|29259.06|29259.06|29259.06|29259.06|29259.06|29259.06|29259.06|29259.06|0
1627386820000|2021-07-27 11:53:40|29260.83|29260.83|29260.83|29260.83|29260.83|29260.83|29260.83|29260.83|0
1627386840000|2021-07-27 11:54:00|29252.22|29252.22|29256.53|29256.53|29256.53|29256.53|29252.22|29252.22|0
1627386950000|2021-07-27 11:55:50|29252.22|29252.22|29252.22|29252.22|29252.22|29252.22|29252.22|29252.22|0
1627387110000|2021-07-27 11:58:30|29256.53|29256.53|29256.53|29256.53|29256.53|29256.53|29256.53|29256.53|0
1627387120000|2021-07-27 11:58:40|29252.22|29252.22|29247.91|29247.91|29252.22|29252.22|29247.91|29247.91|0
1627387200000|2021-07-27 12:00:00|29254|29254|29262.61|29262.61|29262.61|29262.61|29254|29254|0
1627387210000|2021-07-27 12:00:10|29256.53|29256.53|29256.53|29256.53|29256.53|29256.53|29256.53|29256.53|0
1627387340000|2021-07-27 12:02:20|29258.3|29258.3|29258.3|29258.3|29258.3|29258.3|29258.3|29258.3|0
1627387400000|2021-07-27 12:03:20|29260.08|29260.08|29264.39|29264.39|29264.39|29264.39|29260.08|29260.08|0
1627387410000|2021-07-27 12:03:30|29268.69|29268.69|29268.69|29268.69|29268.69|29268.69|29268.69|29268.69|0
1627387450000|2021-07-27 12:04:10|29264.39|29264.39|29264.39|29264.39|29264.39|29264.39|29264.39|29264.39|0
1627387540000|2021-07-27 12:05:40|29260.08|29260.08|29260.08|29260.08|29260.08|29260.08|29260.08|29260.08|0
1627387570000|2021-07-27 12:06:10|29255.78|29255.78|29255.78|29255.78|29255.78|29255.78|29255.78|29255.78|0
1627387600000|2021-07-27 12:06:40|29251.47|29251.47|29260.08|29260.08|29260.08|29260.08|29251.47|29251.47|0
1627387660000|2021-07-27 12:07:40|29255.78|29255.78|29255.78|29255.78|29255.78|29255.78|29255.78|29255.78|0
1627387680000|2021-07-27 12:08:00|29254|29254|29252.22|29252.22|29254|29254|29252.22|29252.22|0
1627387720000|2021-07-27 12:08:40|29256.53|29256.53|29256.53|29256.53|29256.53|29256.53|29256.53|29256.53|0
1627387780000|2021-07-27 12:09:40|29258.3|29258.3|29258.3|29258.3|29258.3|29258.3|29258.3|29258.3|0
1627387790000|2021-07-27 12:09:50|29262.61|29262.61|29262.61|29262.61|29262.61|29262.61|29262.61|29262.61|0
1627387820000|2021-07-27 12:10:20|29258.3|29258.3|29258.3|29258.3|29258.3|29258.3|29258.3|29258.3|0
1627387930000|2021-07-27 12:12:10|29256.53|29256.53|29265.14|29265.14|29265.14|29265.14|29256.53|29256.53|0
1627388040000|2021-07-27 12:14:00|29260.83|29260.83|29260.83|29260.83|29260.83|29260.83|29260.83|29260.83|0
1627388130000|2021-07-27 12:15:30|29256.53|29256.53|29256.53|29256.53|29256.53|29256.53|29256.53|29256.53|0
1627388160000|2021-07-27 12:16:00|29254.75|29254.75|29254.75|29254.75|29254.75|29254.75|29254.75|29254.75|0
1627388200000|2021-07-27 12:16:40|29251.2|29251.2|29251.2|29251.2|29251.2|29251.2|29251.2|29251.2|0
1627388260000|2021-07-27 12:17:40|29249.42|29249.42|29245.11|29245.11|29249.42|29249.42|29245.11|29245.11|0
1627388270000|2021-07-27 12:17:50|29240.81|29240.81|29239.03|29239.03|29240.81|29240.81|29239.03|29239.03|0
1627388340000|2021-07-27 12:19:00|29243.33|29243.33|29243.33|29243.33|29243.33|29243.33|29243.33|29243.33|0
1627388420000|2021-07-27 12:20:20|29241.56|29241.56|29241.56|29241.56|29241.56|29241.56|29241.56|29241.56|0
1627388440000|2021-07-27 12:20:40|29232.94|29232.94|29232.94|29232.94|29232.94|29232.94|29232.94|29232.94|0
1627388450000|2021-07-27 12:20:50|29237.25|29237.25|29241.56|29241.56|29241.56|29241.56|29237.25|29237.25|0
1627388480000|2021-07-27 12:21:20|29237.25|29237.25|29237.25|29237.25|29237.25|29237.25|29237.25|29237.25|0
1627388510000|2021-07-27 12:21:50|29241.56|29241.56|29241.56|29241.56|29241.56|29241.56|29241.56|29241.56|0
1627388520000|2021-07-27 12:22:00|29243.33|29243.33|29243.33|29243.33|29243.33|29243.33|29243.33|29243.33|0
1627388540000|2021-07-27 12:22:20|29239.03|29239.03|29237.25|29237.25|29239.03|29239.03|29237.25|29237.25|0
1627388570000|2021-07-27 12:22:50|29233.7|29233.7|29233.7|29233.7|29233.7|29233.7|29233.7|29233.7|0
1627388590000|2021-07-27 12:23:10|29235.47|29235.47|29235.47|29235.47|29235.47|29235.47|29235.47|29235.47|0
1627388600000|2021-07-27 12:23:20|29232.94|29232.94|29234.72|29234.72|29234.72|29234.72|29232.94|29232.94|0
1627388610000|2021-07-27 12:23:30|29232.94|29232.94|29232.94|29232.94|29232.94|29232.94|29232.94|29232.94|0
1627388660000|2021-07-27 12:24:20|29228.64|29228.64|29228.64|29228.64|29228.64|29228.64|29228.64|29228.64|0
1627388670000|2021-07-27 12:24:30|29224.33|29224.33|29224.33|29224.33|29224.33|29224.33|29224.33|29224.33|0
1627388680000|2021-07-27 12:24:40|29228.64|29228.64|29232.94|29232.94|29232.94|29232.94|29228.64|29228.64|0
1627388710000|2021-07-27 12:25:10|29234.72|29234.72|29234.72|29234.72|29234.72|29234.72|29234.72|29234.72|0
1627388760000|2021-07-27 12:26:00|29236.5|29236.5|29238.28|29238.28|29240.05|29240.05|29236.5|29236.5|0
1627388830000|2021-07-27 12:27:10|29242.58|29242.58|29242.58|29242.58|29242.58|29242.58|29242.58|29242.58|0
1627388840000|2021-07-27 12:27:20|29238.28|29238.28|29238.28|29238.28|29238.28|29238.28|29238.28|29238.28|0
1627388860000|2021-07-27 12:27:40|29229.66|29229.66|29229.66|29229.66|29229.66|29229.66|29229.66|29229.66|0
1627388890000|2021-07-27 12:28:10|29221.05|29221.05|29221.05|29221.05|29221.05|29221.05|29221.05|29221.05|0
1627388940000|2021-07-27 12:29:00|29216.74|29216.74|29221.05|29221.05|29221.05|29221.05|29216.74|29216.74|0
1627388960000|2021-07-27 12:29:20|29212.44|29212.44|29221.05|29221.05|29221.05|29221.05|29212.44|29212.44|0
1627389000000|2021-07-27 12:30:00|29225.36|29225.36|29225.36|29225.36|29225.36|29225.36|29225.36|29225.36|0
1627389010000|2021-07-27 12:30:10|29216.74|29216.74|29216.74|29216.74|29216.74|29216.74|29216.74|29216.74|0
1627389020000|2021-07-27 12:30:20|29208.88|29208.88|29208.88|29208.88|29208.88|29208.88|29208.88|29208.88|0
1627389040000|2021-07-27 12:30:40|29213.19|29213.19|29213.19|29213.19|29213.19|29213.19|29213.19|29213.19|0
1627389070000|2021-07-27 12:31:10|29217.5|29217.5|29217.5|29217.5|29217.5|29217.5|29217.5|29217.5|0
1627389080000|2021-07-27 12:31:20|29219.27|29219.27|29210.66|29210.66|29219.27|29219.27|29210.66|29210.66|0
1627389090000|2021-07-27 12:31:30|29212.44|29212.44|29212.44|29212.44|29212.44|29212.44|29212.44|29212.44|0
1627389120000|2021-07-27 12:32:00|29215.99|29215.99|29237.52|29237.52|29237.52|29237.52|29215.99|29215.99|0
1627389130000|2021-07-27 12:32:10|29235.75|29235.75|29235.75|29235.75|29235.75|29235.75|29235.75|29235.75|0
1627389180000|2021-07-27 12:33:00|29227.13|29227.13|29227.13|29227.13|29227.13|29227.13|29227.13|29227.13|0
1627389200000|2021-07-27 12:33:20|29231.44|29231.44|29231.44|29231.44|29231.44|29231.44|29231.44|29231.44|0
1627389230000|2021-07-27 12:33:50|29235.75|29235.75|29231.44|29231.44|29235.75|29235.75|29231.44|29231.44|0
1627389290000|2021-07-27 12:34:50|29227.13|29227.13|29227.13|29227.13|29227.13|29227.13|29227.13|29227.13|0
1627389320000|2021-07-27 12:35:20|29222.83|29222.83|29222.83|29222.83|29222.83|29222.83|29222.83|29222.83|0
1627389360000|2021-07-27 12:36:00|29227.13|29227.13|29227.13|29227.13|29227.13|29227.13|29227.13|29227.13|0
1627389390000|2021-07-27 12:36:30|29222.83|29222.83|29222.83|29222.83|29222.83|29222.83|29222.83|29222.83|0
1627389440000|2021-07-27 12:37:20|29218.52|29218.52|29218.52|29218.52|29218.52|29218.52|29218.52|29218.52|0
1627389470000|2021-07-27 12:37:50|29216.74|29216.74|29216.74|29216.74|29216.74|29216.74|29216.74|29216.74|0
1627389550000|2021-07-27 12:39:10|29218.52|29218.52|29218.52|29218.52|29218.52|29218.52|29218.52|29218.52|0
1627389570000|2021-07-27 12:39:30|29227.13|29227.13|29227.13|29227.13|29227.13|29227.13|29227.13|29227.13|0
1627389600000|2021-07-27 12:40:00|29231.44|29231.44|29227.13|29227.13|29231.44|29231.44|29227.13|29227.13|0
1627389710000|2021-07-27 12:41:50|29231.44|29231.44|29228.91|29228.91|29231.44|29231.44|29227.13|29227.13|0
1627389800000|2021-07-27 12:43:20|29233.22|29233.22|29228.91|29228.91|29233.22|29233.22|29228.91|29228.91|0
1627389900000|2021-07-27 12:45:00|29233.22|29233.22|29233.22|29233.22|29233.22|29233.22|29233.22|29233.22|0
1627389960000|2021-07-27 12:46:00|29228.91|29228.91|29228.91|29228.91|29228.91|29228.91|29228.91|29228.91|0
1627389970000|2021-07-27 12:46:10|29230.69|29230.69|29230.69|29230.69|29230.69|29230.69|29230.69|29230.69|0
1627390010000|2021-07-27 12:46:50|29239.3|29239.3|29239.3|29239.3|29239.3|29239.3|29239.3|29239.3|0
1627390050000|2021-07-27 12:47:30|29241.08|29241.08|29242.86|29242.86|29242.86|29242.86|29241.08|29241.08|0
1627390070000|2021-07-27 12:47:50|29247.16|29247.16|29247.16|29247.16|29247.16|29247.16|29247.16|29247.16|0
1627390080000|2021-07-27 12:48:00|29255.78|29255.78|29255.78|29255.78|29255.78|29255.78|29255.78|29255.78|0
1627390100000|2021-07-27 12:48:20|29260.08|29260.08|29260.08|29260.08|29260.08|29260.08|29260.08|29260.08|0
1627390140000|2021-07-27 12:49:00|29261.86|29261.86|29261.86|29261.86|29261.86|29261.86|29261.86|29261.86|0
1627390180000|2021-07-27 12:49:40|29270.47|29270.47|29270.47|29270.47|29270.47|29270.47|29270.47|29270.47|0
1627390190000|2021-07-27 12:49:50|29279.08|29279.08|29282.64|29282.64|29282.64|29282.64|29279.08|29279.08|0
1627390210000|2021-07-27 12:50:10|29286.95|29286.95|29286.95|29286.95|29286.95|29286.95|29286.95|29286.95|0
1627390260000|2021-07-27 12:51:00|29282.64|29282.64|29282.64|29282.64|29282.64|29282.64|29282.64|29282.64|0
1627390280000|2021-07-27 12:51:20|29278.33|29278.33|29282.64|29282.64|29282.64|29282.64|29278.33|29278.33|0
1627390300000|2021-07-27 12:51:40|29278.33|29278.33|29278.33|29278.33|29278.33|29278.33|29278.33|29278.33|0
1627390350000|2021-07-27 12:52:30|29274.03|29274.03|29274.03|29274.03|29274.03|29274.03|29274.03|29274.03|0
1627390400000|2021-07-27 12:53:20|29269.72|29269.72|29269.72|29269.72|29269.72|29269.72|29269.72|29269.72|0
1627390420000|2021-07-27 12:53:40|29274.03|29274.03|29274.03|29274.03|29274.03|29274.03|29274.03|29274.03|0
1627390460000|2021-07-27 12:54:20|29275.8|29275.8|29275.8|29275.8|29275.8|29275.8|29275.8|29275.8|0
1627390570000|2021-07-27 12:56:10|29271.5|29271.5|29275.8|29275.8|29275.8|29275.8|29271.5|29271.5|0
1627390580000|2021-07-27 12:56:20|29267.19|29267.19|29267.19|29267.19|29267.19|29267.19|29267.19|29267.19|0
1627390610000|2021-07-27 12:56:50|29270.74|29270.74|29270.74|29270.74|29270.74|29270.74|29270.74|29270.74|0
1627390630000|2021-07-27 12:57:10|29266.44|29266.44|29266.44|29266.44|29266.44|29266.44|29262.13|29262.13|0
1627390650000|2021-07-27 12:57:30|29270.74|29270.74|29266.44|29266.44|29270.74|29270.74|29262.13|29262.13|0
1627390710000|2021-07-27 12:58:30|29262.13|29262.13|29262.13|29262.13|29262.13|29262.13|29262.13|29262.13|0
1627390720000|2021-07-27 12:58:40|29266.44|29266.44|29266.44|29266.44|29266.44|29266.44|29266.44|29266.44|0
1627390770000|2021-07-27 12:59:30|29270.74|29270.74|29270.74|29270.74|29270.74|29270.74|29270.74|29270.74|0
1627390790000|2021-07-27 12:59:50|29272.52|29272.52|29272.52|29272.52|29272.52|29272.52|29272.52|29272.52|0
1627390800000|2021-07-27 13:00:00|29281.14|29281.14|29281.14|29281.14|29281.14|29281.14|29281.14|29281.14|0
1627390810000|2021-07-27 13:00:10|29276.83|29276.83|29276.83|29276.83|29276.83|29276.83|29276.83|29276.83|0
1627390910000|2021-07-27 13:01:50|29281.14|29281.14|29282.91|29282.91|29282.91|29282.91|29281.14|29281.14|0
1627390920000|2021-07-27 13:02:00|29287.22|29287.22|29287.22|29287.22|29287.22|29287.22|29287.22|29287.22|0
1627391010000|2021-07-27 13:03:30|29300.14|29300.14|29300.14|29300.14|29300.14|29300.14|29300.14|29300.14|0
1627391030000|2021-07-27 13:03:50|29313.06|29313.06|29304.44|29304.44|29313.06|29313.06|29304.44|29304.44|0
1627391040000|2021-07-27 13:04:00|29300.14|29300.14|29300.14|29300.14|29300.14|29300.14|29300.14|29300.14|0
1627391050000|2021-07-27 13:04:10|29301.92|29301.92|29297.61|29297.61|29301.92|29301.92|29297.61|29297.61|0
1627391060000|2021-07-27 13:04:20|29301.92|29301.92|29301.92|29301.92|29301.92|29301.92|29301.92|29301.92|0
1627391090000|2021-07-27 13:04:50|29300.14|29300.14|29300.14|29300.14|29300.14|29300.14|29300.14|29300.14|0
1627391100000|2021-07-27 13:05:00|29291.53|29291.53|29291.53|29291.53|29291.53|29291.53|29291.53|29291.53|0
1627391110000|2021-07-27 13:05:10|29295.83|29295.83|29295.83|29295.83|29295.83|29295.83|29295.83|29295.83|0
1627391140000|2021-07-27 13:05:40|29291.53|29291.53|29293.3|29293.3|29293.3|29293.3|29291.53|29291.53|0
1627391300000|2021-07-27 13:08:20|29289.75|29289.75|29293.3|29293.3|29293.3|29293.3|29289.75|29289.75|0
1627391400000|2021-07-27 13:10:00|29291.53|29291.53|29291.53|29291.53|29291.53|29291.53|29291.53|29291.53|0
1627391420000|2021-07-27 13:10:20|29304.44|29304.44|29304.44|29304.44|29304.44|29304.44|29304.44|29304.44|0
1627391450000|2021-07-27 13:10:50|29295.83|29295.83|29295.83|29295.83|29295.83|29295.83|29295.83|29295.83|0
1627391520000|2021-07-27 13:12:00|29300.14|29300.14|29300.14|29300.14|29300.14|29300.14|29300.14|29300.14|0
1627391550000|2021-07-27 13:12:30|29295.83|29295.83|29295.83|29295.83|29295.83|29295.83|29295.83|29295.83|0
1627391580000|2021-07-27 13:13:00|29300.14|29300.14|29300.14|29300.14|29300.14|29300.14|29300.14|29300.14|0
1627391600000|2021-07-27 13:13:20|29298.36|29298.36|29294.81|29294.81|29298.36|29298.36|29294.81|29294.81|0
1627391610000|2021-07-27 13:13:30|29286.19|29286.19|29286.19|29286.19|29286.19|29286.19|29286.19|29286.19|0
1627391680000|2021-07-27 13:14:40|29281.89|29281.89|29281.89|29281.89|29281.89|29281.89|29281.89|29281.89|0
1627391750000|2021-07-27 13:15:50|29273.27|29273.27|29273.27|29273.27|29273.27|29273.27|29273.27|29273.27|0
1627391760000|2021-07-27 13:16:00|29277.58|29277.58|29281.89|29281.89|29281.89|29281.89|29277.58|29277.58|0
1627391860000|2021-07-27 13:17:40|29277.58|29277.58|29277.58|29277.58|29277.58|29277.58|29277.58|29277.58|0
1627391960000|2021-07-27 13:19:20|29273.27|29273.27|29273.27|29273.27|29273.27|29273.27|29273.27|29273.27|0
1627391990000|2021-07-27 13:19:50|29268.97|29268.97|29268.97|29268.97|29268.97|29268.97|29268.97|29268.97|0
1627392010000|2021-07-27 13:20:10|29264.66|29264.66|29264.66|29264.66|29264.66|29264.66|29264.66|29264.66|0
1627392020000|2021-07-27 13:20:20|29268.97|29268.97|29268.97|29268.97|29268.97|29268.97|29268.97|29268.97|0
1627392060000|2021-07-27 13:21:00|29277.58|29277.58|29277.58|29277.58|29281.89|29281.89|29277.58|29277.58|0
1627392070000|2021-07-27 13:21:10|29281.89|29281.89|29281.89|29281.89|29281.89|29281.89|29281.89|29281.89|0
1627392110000|2021-07-27 13:21:50|29294.81|29294.81|29290.5|29290.5|29294.81|29294.81|29290.5|29290.5|0
1627392130000|2021-07-27 13:22:10|29281.89|29281.89|29281.89|29281.89|29281.89|29281.89|29281.89|29281.89|0
1627392140000|2021-07-27 13:22:20|29286.19|29286.19|29286.19|29286.19|29286.19|29286.19|29286.19|29286.19|0
1627392160000|2021-07-27 13:22:40|29290.5|29290.5|29290.5|29290.5|29290.5|29290.5|29290.5|29290.5|0
1627392170000|2021-07-27 13:22:50|29292.28|29292.28|29292.28|29292.28|29292.28|29292.28|29292.28|29292.28|0
1627392180000|2021-07-27 13:23:00|29296.58|29296.58|29296.58|29296.58|29296.58|29296.58|29296.58|29296.58|0
1627392190000|2021-07-27 13:23:10|29300.89|29300.89|29300.89|29300.89|29300.89|29300.89|29300.89|29300.89|0
1627392210000|2021-07-27 13:23:30|29299.11|29299.11|29297.34|29297.34|29299.11|29299.11|29297.34|29297.34|0
1627392220000|2021-07-27 13:23:40|29293.03|29293.03|29291.25|29291.25|29293.03|29293.03|29291.25|29291.25|0
1627392270000|2021-07-27 13:24:30|29293.03|29293.03|29293.03|29293.03|29293.03|29293.03|29293.03|29293.03|0
1627392290000|2021-07-27 13:24:50|29310.26|29310.26|29310.26|29310.26|29310.26|29310.26|29310.26|29310.26|0
1627392380000|2021-07-27 13:26:20|29314.56|29314.56|29316.34|29316.34|29316.34|29316.34|29314.56|29314.56|0
1627392430000|2021-07-27 13:27:10|29329.26|29329.26|29333.56|29333.56|29333.56|29333.56|29329.26|29329.26|0
1627392480000|2021-07-27 13:28:00|29346.48|29346.48|29348.26|29348.26|29348.26|29348.26|29346.48|29346.48|0
1627392540000|2021-07-27 13:29:00|29343.96|29343.96|29331.79|29331.79|29343.96|29343.96|29331.79|29331.79|0
1627392560000|2021-07-27 13:29:20|29336.09|29336.09|29340.4|29340.4|29340.4|29340.4|29336.09|29336.09|0
1627392580000|2021-07-27 13:29:40|29336.09|29336.09|29336.09|29336.09|29336.09|29336.09|29336.09|29336.09|0
1627392600000|2021-07-27 13:30:00|29331.79|29331.79|29325.7|29325.7|29338.62|29338.62|29325.7|29325.7|0
1627392610000|2021-07-27 13:30:10|29330.01|29330.01|29328.23|29328.23|29342.93|29342.93|29328.23|29328.23|0
1627392620000|2021-07-27 13:30:20|29330.01|29330.01|29323.93|29323.93|29330.01|29330.01|29319.62|29319.62|0
1627392630000|2021-07-27 13:30:30|29322.15|29322.15|29328.23|29328.23|29328.23|29328.23|29317.84|29317.84|0
1627392640000|2021-07-27 13:30:40|29326.46|29326.46|29330.76|29330.76|29330.76|29330.76|29326.46|29326.46|0
1627392650000|2021-07-27 13:30:50|29322.15|29322.15|29326.46|29326.46|29326.46|29326.46|29322.15|29322.15|0
1627392660000|2021-07-27 13:31:00|29322.15|29322.15|29317.84|29317.84|29322.15|29322.15|29317.84|29317.84|0
1627392670000|2021-07-27 13:31:10|29322.15|29322.15|29317.84|29317.84|29322.15|29322.15|29317.84|29317.84|0
1627392680000|2021-07-27 13:31:20|29304.92|29304.92|29304.92|29304.92|29304.92|29304.92|29304.92|29304.92|0
1627392690000|2021-07-27 13:31:30|29300.62|29300.62|29295.29|29295.29|29300.62|29300.62|29295.29|29295.29|0
1627392710000|2021-07-27 13:31:50|29293.51|29293.51|29280.59|29280.59|29293.51|29293.51|29276.28|29276.28|0
1627392720000|2021-07-27 13:32:00|29284.9|29284.9|29281.34|29281.34|29284.9|29284.9|29281.34|29281.34|0
1627392740000|2021-07-27 13:32:20|29286.67|29286.67|29295.29|29295.29|29295.29|29295.29|29286.67|29286.67|0
1627392750000|2021-07-27 13:32:30|29293.51|29293.51|29293.51|29293.51|29293.51|29293.51|29293.51|29293.51|0
1627392760000|2021-07-27 13:32:40|29291.73|29291.73|29291.73|29291.73|29291.73|29291.73|29291.73|29291.73|0
1627392790000|2021-07-27 13:33:10|29300.34|29300.34|29294.26|29294.26|29300.34|29300.34|29294.26|29294.26|0
1627392830000|2021-07-27 13:33:50|29289.95|29289.95|29289.95|29289.95|29289.95|29289.95|29289.95|29289.95|0
1627392850000|2021-07-27 13:34:10|29298.57|29298.57|29294.26|29294.26|29298.57|29298.57|29294.26|29294.26|0
1627392860000|2021-07-27 13:34:20|29302.87|29302.87|29304.65|29304.65|29307.18|29307.18|29302.87|29302.87|0
1627392870000|2021-07-27 13:34:30|29306.43|29306.43|29306.43|29306.43|29306.43|29306.43|29306.43|29306.43|0
1627392880000|2021-07-27 13:34:40|29310.73|29310.73|29312.51|29312.51|29312.51|29312.51|29310.73|29310.73|0
1627392900000|2021-07-27 13:35:00|29321.12|29321.12|29325.43|29325.43|29325.43|29325.43|29321.12|29321.12|0
1627392910000|2021-07-27 13:35:10|29327.21|29327.21|29322.9|29322.9|29327.21|29327.21|29322.9|29322.9|0
1627392920000|2021-07-27 13:35:20|29324.68|29324.68|29331.51|29331.51|29331.51|29331.51|29324.68|29324.68|0
1627392930000|2021-07-27 13:35:30|29327.21|29327.21|29331.51|29331.51|29335.82|29335.82|29327.21|29327.21|0
1627392950000|2021-07-27 13:35:50|29327.21|29327.21|29327.21|29327.21|29327.21|29327.21|29327.21|29327.21|0
1627392970000|2021-07-27 13:36:10|29322.9|29322.9|29322.9|29322.9|29322.9|29322.9|29322.9|29322.9|0
1627392980000|2021-07-27 13:36:20|29324.68|29324.68|29324.68|29324.68|29324.68|29324.68|29324.68|29324.68|0
1627392990000|2021-07-27 13:36:30|29326.46|29326.46|29316.07|29316.07|29330.76|29330.76|29316.07|29316.07|0
1627393000000|2021-07-27 13:36:40|29311.76|29311.76|29311.76|29311.76|29311.76|29311.76|29311.76|29311.76|0
1627393010000|2021-07-27 13:36:50|29307.45|29307.45|29303.9|29303.9|29307.45|29307.45|29303.9|29303.9|0
1627393030000|2021-07-27 13:37:10|29305.68|29305.68|29307.45|29307.45|29307.45|29307.45|29305.68|29305.68|0
1627393050000|2021-07-27 13:37:30|29305.68|29305.68|29292.76|29292.76|29305.68|29305.68|29292.76|29292.76|0
1627393070000|2021-07-27 13:37:50|29297.06|29297.06|29297.06|29297.06|29297.06|29297.06|29297.06|29297.06|0
1627393120000|2021-07-27 13:38:40|29284.14|29284.14|29284.14|29284.14|29284.14|29284.14|29279.84|29279.84|0
1627393140000|2021-07-27 13:39:00|29288.45|29288.45|29284.14|29284.14|29288.45|29288.45|29284.14|29284.14|0
1627393160000|2021-07-27 13:39:20|29297.06|29297.06|29292.76|29292.76|29297.06|29297.06|29288.45|29288.45|0
1627393170000|2021-07-27 13:39:30|29266.92|29266.92|29265.14|29265.14|29266.92|29266.92|29265.14|29265.14|0
1627393190000|2021-07-27 13:39:50|29263.36|29263.36|29261.59|29261.59|29263.36|29263.36|29261.59|29261.59|0
1627393200000|2021-07-27 13:40:00|29257.28|29257.28|29257.28|29257.28|29257.28|29257.28|29257.28|29257.28|0
1627393210000|2021-07-27 13:40:10|29252.97|29252.97|29246.89|29246.89|29252.97|29252.97|29246.89|29246.89|0
1627393220000|2021-07-27 13:40:20|29251.2|29251.2|29251.2|29251.2|29251.2|29251.2|29251.2|29251.2|0
1627393230000|2021-07-27 13:40:30|29242.58|29242.58|29242.58|29242.58|29242.58|29242.58|29242.58|29242.58|0
1627393240000|2021-07-27 13:40:40|29246.89|29246.89|29246.89|29246.89|29246.89|29246.89|29246.89|29246.89|0
1627393250000|2021-07-27 13:40:50|29245.11|29245.11|29245.11|29245.11|29245.11|29245.11|29245.11|29245.11|0
1627393270000|2021-07-27 13:41:10|29253.73|29253.73|29249.42|29249.42|29253.73|29253.73|29249.42|29249.42|0
1627393280000|2021-07-27 13:41:20|29253.73|29253.73|29253.73|29253.73|29253.73|29253.73|29253.73|29253.73|0
1627393300000|2021-07-27 13:41:40|29255.5|29255.5|29264.12|29264.12|29264.12|29264.12|29255.5|29255.5|0
1627393310000|2021-07-27 13:41:50|29272.73|29272.73|29272.73|29272.73|29272.73|29272.73|29272.73|29272.73|0
1627393320000|2021-07-27 13:42:00|29274.51|29274.51|29272.73|29272.73|29274.51|29274.51|29272.73|29272.73|0
1627393350000|2021-07-27 13:42:30|29274.51|29274.51|29272.73|29272.73|29274.51|29274.51|29270.95|29270.95|0
1627393360000|2021-07-27 13:42:40|29274.51|29274.51|29274.51|29274.51|29274.51|29274.51|29274.51|29274.51|0
1627393370000|2021-07-27 13:42:50|29283.12|29283.12|29274.51|29274.51|29283.12|29283.12|29274.51|29274.51|0
1627393390000|2021-07-27 13:43:10|29270.95|29270.95|29270.95|29270.95|29270.95|29270.95|29270.95|29270.95|0
1627393400000|2021-07-27 13:43:20|29266.64|29266.64|29266.64|29266.64|29266.64|29266.64|29266.64|29266.64|0
1627393460000|2021-07-27 13:44:20|29270.95|29270.95|29270.95|29270.95|29270.95|29270.95|29270.95|29270.95|0
1627393480000|2021-07-27 13:44:40|29262.34|29262.34|29262.34|29262.34|29262.34|29262.34|29262.34|29262.34|0
1627393500000|2021-07-27 13:45:00|29266.64|29266.64|29262.34|29262.34|29266.64|29266.64|29262.34|29262.34|0
1627393520000|2021-07-27 13:45:20|29266.64|29266.64|29266.64|29266.64|29266.64|29266.64|29266.64|29266.64|0
1627393530000|2021-07-27 13:45:30|29268.42|29268.42|29277.03|29277.03|29277.03|29277.03|29268.42|29268.42|0
1627393570000|2021-07-27 13:46:10|29281.34|29281.34|29287.42|29287.42|29287.42|29287.42|29277.03|29277.03|0
1627393580000|2021-07-27 13:46:20|29289.2|29289.2|29287.42|29287.42|29289.2|29289.2|29287.42|29287.42|0
1627393590000|2021-07-27 13:46:30|29291.73|29291.73|29300.34|29300.34|29300.34|29300.34|29291.73|29291.73|0
1627393600000|2021-07-27 13:46:40|29303.9|29303.9|29303.9|29303.9|29303.9|29303.9|29303.9|29303.9|0
1627393610000|2021-07-27 13:46:50|29307.45|29307.45|29307.45|29307.45|29307.45|29307.45|29307.45|29307.45|0
1627393670000|2021-07-27 13:47:50|29320.37|29320.37|29316.07|29316.07|29320.37|29320.37|29316.07|29316.07|0
1627393680000|2021-07-27 13:48:00|29320.37|29320.37|29328.23|29328.23|29328.23|29328.23|29320.37|29320.37|0
1627393730000|2021-07-27 13:48:50|29336.85|29336.85|29338.62|29338.62|29338.62|29338.62|29336.85|29336.85|0
1627393750000|2021-07-27 13:49:10|29334.32|29334.32|29334.32|29334.32|29334.32|29334.32|29334.32|29334.32|0
1627393780000|2021-07-27 13:49:40|29338.62|29338.62|29338.62|29338.62|29340.4|29340.4|29338.62|29338.62|0
1627393790000|2021-07-27 13:49:50|29334.32|29334.32|29332.54|29332.54|29334.32|29334.32|29332.54|29332.54|0
1627393800000|2021-07-27 13:50:00|29336.85|29336.85|29336.85|29336.85|29336.85|29336.85|29336.85|29336.85|0
1627393810000|2021-07-27 13:50:10|29340.4|29340.4|29353.32|29353.32|29353.32|29353.32|29340.4|29340.4|0
1627393830000|2021-07-27 13:50:30|29349.01|29349.01|29349.01|29349.01|29349.01|29349.01|29349.01|29349.01|0
1627393840000|2021-07-27 13:50:40|29344.71|29344.71|29344.71|29344.71|29344.71|29344.71|29344.71|29344.71|0
1627393850000|2021-07-27 13:50:50|29340.4|29340.4|29340.4|29340.4|29340.4|29340.4|29340.4|29340.4|0
1627393860000|2021-07-27 13:51:00|29344.71|29344.71|29344.71|29344.71|29344.71|29344.71|29344.71|29344.71|0
1627393870000|2021-07-27 13:51:10|29341.15|29341.15|29328.23|29328.23|29341.15|29341.15|29328.23|29328.23|0
1627393880000|2021-07-27 13:51:20|29332.54|29332.54|29332.54|29332.54|29332.54|29332.54|29332.54|29332.54|0
1627393900000|2021-07-27 13:51:40|29330.76|29330.76|29326.46|29326.46|29330.76|29330.76|29326.46|29326.46|0
1627393920000|2021-07-27 13:52:00|29317.84|29317.84|29316.07|29316.07|29317.84|29317.84|29316.07|29316.07|0
1627393930000|2021-07-27 13:52:10|29311.76|29311.76|29316.07|29316.07|29316.07|29316.07|29311.76|29311.76|0
1627393940000|2021-07-27 13:52:20|29324.68|29324.68|29324.68|29324.68|29324.68|29324.68|29324.68|29324.68|0
1627393950000|2021-07-27 13:52:30|29326.46|29326.46|29322.15|29322.15|29326.46|29326.46|29322.15|29322.15|0
1627393960000|2021-07-27 13:52:40|29326.46|29326.46|29326.46|29326.46|29326.46|29326.46|29326.46|29326.46|0
1627393980000|2021-07-27 13:53:00|29322.15|29322.15|29322.15|29322.15|29322.15|29322.15|29322.15|29322.15|0
1627394000000|2021-07-27 13:53:20|29330.76|29330.76|29332.54|29332.54|29332.54|29332.54|29330.76|29330.76|0
1627394010000|2021-07-27 13:53:30|29328.23|29328.23|29328.23|29328.23|29328.23|29328.23|29328.23|29328.23|0
1627394020000|2021-07-27 13:53:40|29332.54|29332.54|29328.99|29328.99|29332.54|29332.54|29328.99|29328.99|0
1627394030000|2021-07-27 13:53:50|29324.68|29324.68|29324.68|29324.68|29324.68|29324.68|29324.68|29324.68|0
1627394040000|2021-07-27 13:54:00|29333.29|29333.29|29324.68|29324.68|29333.29|29333.29|29324.68|29324.68|0
1627394060000|2021-07-27 13:54:20|29316.07|29316.07|29316.07|29316.07|29316.07|29316.07|29316.07|29316.07|0
1627394070000|2021-07-27 13:54:30|29324.68|29324.68|29326.46|29326.46|29326.46|29326.46|29324.68|29324.68|0
1627394100000|2021-07-27 13:55:00|29322.15|29322.15|29322.15|29322.15|29322.15|29322.15|29322.15|29322.15|0
1627394110000|2021-07-27 13:55:10|29320.37|29320.37|29320.37|29320.37|29320.37|29320.37|29320.37|29320.37|0
1627394130000|2021-07-27 13:55:30|29324.68|29324.68|29324.68|29324.68|29324.68|29324.68|29324.68|29324.68|0
1627394150000|2021-07-27 13:55:50|29316.07|29316.07|29316.07|29316.07|29316.07|29316.07|29316.07|29316.07|0
1627394180000|2021-07-27 13:56:20|29307.45|29307.45|29307.45|29307.45|29307.45|29307.45|29307.45|29307.45|0
1627394190000|2021-07-27 13:56:30|29303.15|29303.15|29303.15|29303.15|29303.15|29303.15|29303.15|29303.15|0
1627394210000|2021-07-27 13:56:50|29307.45|29307.45|29307.45|29307.45|29307.45|29307.45|29307.45|29307.45|0
1627394220000|2021-07-27 13:57:00|29311.76|29311.76|29311.76|29311.76|29311.76|29311.76|29311.76|29311.76|0
1627394230000|2021-07-27 13:57:10|29307.45|29307.45|29307.45|29307.45|29307.45|29307.45|29307.45|29307.45|0
1627394240000|2021-07-27 13:57:20|29311.76|29311.76|29307.45|29307.45|29311.76|29311.76|29307.45|29307.45|0
1627394250000|2021-07-27 13:57:30|29303.15|29303.15|29303.15|29303.15|29303.15|29303.15|29303.15|29303.15|0
1627394260000|2021-07-27 13:57:40|29311.76|29311.76|29316.07|29316.07|29316.07|29316.07|29307.45|29307.45|0
1627394270000|2021-07-27 13:57:50|29307.45|29307.45|29307.45|29307.45|29307.45|29307.45|29307.45|29307.45|0
1627394290000|2021-07-27 13:58:10|29303.15|29303.15|29303.15|29303.15|29303.15|29303.15|29303.15|29303.15|0
1627394320000|2021-07-27 13:58:40|29298.84|29298.84|29298.84|29298.84|29298.84|29298.84|29298.84|29298.84|0
1627394340000|2021-07-27 13:59:00|29297.06|29297.06|29297.06|29297.06|29297.06|29297.06|29297.06|29297.06|0
1627394370000|2021-07-27 13:59:30|29301.37|29301.37|29301.37|29301.37|29301.37|29301.37|29301.37|29301.37|0
1627394380000|2021-07-27 13:59:40|29305.68|29305.68|29305.68|29305.68|29305.68|29305.68|29305.68|29305.68|0
1627394400000|2021-07-27 14:00:00|29303.9|29303.9|29302.12|29302.12|29303.9|29303.9|29302.12|29302.12|0
1627394410000|2021-07-27 14:00:10|29303.9|29303.9|29308.21|29308.21|29308.21|29308.21|29303.9|29303.9|0
1627394420000|2021-07-27 14:00:20|29327.21|29327.21|29322.9|29322.9|29327.21|29327.21|29322.9|29322.9|0
1627394430000|2021-07-27 14:00:30|29324.68|29324.68|29324.68|29324.68|29324.68|29324.68|29324.68|29324.68|0
1627394450000|2021-07-27 14:00:50|29328.99|29328.99|29328.99|29328.99|29328.99|29328.99|29328.99|29328.99|0
1627394460000|2021-07-27 14:01:00|29330.76|29330.76|29330.76|29330.76|29330.76|29330.76|29330.76|29330.76|0
1627394470000|2021-07-27 14:01:10|29335.07|29335.07|29335.07|29335.07|29335.07|29335.07|29335.07|29335.07|0
1627394490000|2021-07-27 14:01:30|29339.38|29339.38|29339.38|29339.38|29339.38|29339.38|29339.38|29339.38|0
1627394500000|2021-07-27 14:01:40|29341.15|29341.15|29341.15|29341.15|29341.15|29341.15|29341.15|29341.15|0
1627394510000|2021-07-27 14:01:50|29345.46|29345.46|29345.46|29345.46|29345.46|29345.46|29345.46|29345.46|0
1627394520000|2021-07-27 14:02:00|29341.15|29341.15|29341.15|29341.15|29341.15|29341.15|29341.15|29341.15|0
1627394530000|2021-07-27 14:02:10|29336.85|29336.85|29336.85|29336.85|29336.85|29336.85|29336.85|29336.85|0
1627394540000|2021-07-27 14:02:20|29341.15|29341.15|29341.15|29341.15|29341.15|29341.15|29341.15|29341.15|0
1627394570000|2021-07-27 14:02:50|29339.38|29339.38|29339.38|29339.38|29339.38|29339.38|29339.38|29339.38|0
1627394590000|2021-07-27 14:03:10|29335.07|29335.07|29335.07|29335.07|29335.07|29335.07|29335.07|29335.07|0
1627394600000|2021-07-27 14:03:20|29330.76|29330.76|29330.76|29330.76|29330.76|29330.76|29330.76|29330.76|0
1627394610000|2021-07-27 14:03:30|29335.07|29335.07|29335.07|29335.07|29335.07|29335.07|29335.07|29335.07|0
1627394620000|2021-07-27 14:03:40|29339.38|29339.38|29347.99|29347.99|29352.29|29352.29|29339.38|29339.38|0
1627394640000|2021-07-27 14:04:00|29343.68|29343.68|29339.38|29339.38|29343.68|29343.68|29339.38|29339.38|0
1627394650000|2021-07-27 14:04:10|29335.07|29335.07|29335.07|29335.07|29335.07|29335.07|29335.07|29335.07|0
1627394660000|2021-07-27 14:04:20|29339.38|29339.38|29339.38|29339.38|29339.38|29339.38|29339.38|29339.38|0
1627394670000|2021-07-27 14:04:30|29335.07|29335.07|29335.07|29335.07|29335.07|29335.07|29335.07|29335.07|0
1627394710000|2021-07-27 14:05:10|29339.38|29339.38|29339.38|29339.38|29339.38|29339.38|29339.38|29339.38|0
1627394720000|2021-07-27 14:05:20|29343.68|29343.68|29345.46|29345.46|29345.46|29345.46|29343.68|29343.68|0
1627394730000|2021-07-27 14:05:30|29349.77|29349.77|29341.15|29341.15|29349.77|29349.77|29341.15|29341.15|0
1627394740000|2021-07-27 14:05:40|29345.46|29345.46|29345.46|29345.46|29345.46|29345.46|29345.46|29345.46|0
1627394750000|2021-07-27 14:05:50|29349.77|29349.77|29349.77|29349.77|29349.77|29349.77|29349.77|29349.77|0
1627394760000|2021-07-27 14:06:00|29345.46|29345.46|29354.07|29354.07|29354.07|29354.07|29345.46|29345.46|0
1627394770000|2021-07-27 14:06:10|29355.85|29355.85|29355.85|29355.85|29355.85|29355.85|29355.85|29355.85|0
1627394820000|2021-07-27 14:07:00|29360.16|29360.16|29360.16|29360.16|29360.16|29360.16|29360.16|29360.16|0
1627394830000|2021-07-27 14:07:10|29364.46|29364.46|29364.46|29364.46|29364.46|29364.46|29364.46|29364.46|0
1627394850000|2021-07-27 14:07:30|29368.77|29368.77|29360.16|29360.16|29368.77|29368.77|29360.16|29360.16|0
1627394890000|2021-07-27 14:08:10|29364.46|29364.46|29364.46|29364.46|29364.46|29364.46|29364.46|29364.46|0
1627394910000|2021-07-27 14:08:30|29362.69|29362.69|29362.69|29362.69|29362.69|29362.69|29362.69|29362.69|0
1627394930000|2021-07-27 14:08:50|29366.99|29366.99|29366.99|29366.99|29366.99|29366.99|29366.99|29366.99|0
1627394940000|2021-07-27 14:09:00|29362.69|29362.69|29365.21|29365.21|29366.99|29366.99|29362.69|29362.69|0
1627394960000|2021-07-27 14:09:20|29356.6|29356.6|29356.6|29356.6|29356.6|29356.6|29356.6|29356.6|0
1627394970000|2021-07-27 14:09:30|29354.82|29354.82|29350.52|29350.52|29354.82|29354.82|29350.52|29350.52|0
1627394990000|2021-07-27 14:09:50|29354.82|29354.82|29354.82|29354.82|29354.82|29354.82|29354.82|29354.82|0
1627395000000|2021-07-27 14:10:00|29350.52|29350.52|29350.52|29350.52|29350.52|29350.52|29350.52|29350.52|0
1627395010000|2021-07-27 14:10:10|29348.74|29348.74|29344.43|29344.43|29353.05|29353.05|29344.43|29344.43|0
1627395020000|2021-07-27 14:10:20|29340.13|29340.13|29340.13|29340.13|29340.13|29340.13|29340.13|29340.13|0
1627395030000|2021-07-27 14:10:30|29331.51|29331.51|29331.51|29331.51|29331.51|29331.51|29331.51|29331.51|0
1627395040000|2021-07-27 14:10:40|29329.74|29329.74|29329.74|29329.74|29329.74|29329.74|29329.74|29329.74|0
1627395050000|2021-07-27 14:10:50|29334.04|29334.04|29335.82|29335.82|29335.82|29335.82|29334.04|29334.04|0
1627395070000|2021-07-27 14:11:10|29340.13|29340.13|29335.82|29335.82|29340.13|29340.13|29335.82|29335.82|0
1627395100000|2021-07-27 14:11:40|29344.43|29344.43|29344.43|29344.43|29344.43|29344.43|29344.43|29344.43|0
1627395110000|2021-07-27 14:11:50|29340.13|29340.13|29340.13|29340.13|29340.13|29340.13|29340.13|29340.13|0
1627395140000|2021-07-27 14:12:20|29335.82|29335.82|29335.82|29335.82|29335.82|29335.82|29335.82|29335.82|0
1627395170000|2021-07-27 14:12:50|29357.35|29357.35|29357.35|29357.35|29357.35|29357.35|29357.35|29357.35|0
1627395180000|2021-07-27 14:13:00|29348.74|29348.74|29348.74|29348.74|29348.74|29348.74|29348.74|29348.74|0
1627395210000|2021-07-27 14:13:30|29357.35|29357.35|29363.44|29363.44|29372.05|29372.05|29353.05|29353.05|0
1627395220000|2021-07-27 14:13:40|29372.05|29372.05|29372.05|29372.05|29372.05|29372.05|29372.05|29372.05|0
1627395230000|2021-07-27 14:13:50|29373.83|29373.83|29373.83|29373.83|29373.83|29373.83|29373.83|29373.83|0
1627395240000|2021-07-27 14:14:00|29378.13|29378.13|29386.75|29386.75|29386.75|29386.75|29378.13|29378.13|0
1627395260000|2021-07-27 14:14:20|29382.44|29382.44|29382.44|29382.44|29382.44|29382.44|29382.44|29382.44|0
1627395270000|2021-07-27 14:14:30|29378.13|29378.13|29382.44|29382.44|29382.44|29382.44|29378.13|29378.13|0
1627395280000|2021-07-27 14:14:40|29378.13|29378.13|29378.13|29378.13|29378.13|29378.13|29378.13|29378.13|0
1627395290000|2021-07-27 14:14:50|29382.44|29382.44|29382.44|29382.44|29382.44|29382.44|29382.44|29382.44|0
1627395300000|2021-07-27 14:15:00|29378.13|29378.13|29373.83|29373.83|29378.13|29378.13|29373.83|29373.83|0
1627395310000|2021-07-27 14:15:10|29372.05|29372.05|29372.05|29372.05|29372.05|29372.05|29372.05|29372.05|0
1627395320000|2021-07-27 14:15:20|29376.36|29376.36|29376.36|29376.36|29376.36|29376.36|29376.36|29376.36|0
1627395340000|2021-07-27 14:15:40|29372.05|29372.05|29372.05|29372.05|29372.05|29372.05|29372.05|29372.05|0
1627395380000|2021-07-27 14:16:20|29367.74|29367.74|29367.74|29367.74|29367.74|29367.74|29367.74|29367.74|0
1627395390000|2021-07-27 14:16:30|29372.05|29372.05|29384.22|29384.22|29384.22|29384.22|29367.74|29367.74|0
1627395400000|2021-07-27 14:16:40|29385.99|29385.99|29385.99|29385.99|29385.99|29385.99|29385.99|29385.99|0
1627395420000|2021-07-27 14:17:00|29398.91|29398.91|29390.3|29390.3|29398.91|29398.91|29390.3|29390.3|0
1627395440000|2021-07-27 14:17:20|29385.99|29385.99|29390.3|29390.3|29390.3|29390.3|29385.99|29385.99|0
1627395460000|2021-07-27 14:17:40|29381.69|29381.69|29379.91|29379.91|29381.69|29381.69|29379.91|29379.91|0
1627395470000|2021-07-27 14:17:50|29371.3|29371.3|29375.6|29375.6|29375.6|29375.6|29371.3|29371.3|0
1627395480000|2021-07-27 14:18:00|29379.91|29379.91|29375.6|29375.6|29379.91|29379.91|29375.6|29375.6|0
1627395490000|2021-07-27 14:18:10|29379.91|29379.91|29379.91|29379.91|29379.91|29379.91|29379.91|29379.91|0
1627395500000|2021-07-27 14:18:20|29371.3|29371.3|29371.3|29371.3|29371.3|29371.3|29371.3|29371.3|0
1627395520000|2021-07-27 14:18:40|29366.99|29366.99|29366.99|29366.99|29366.99|29366.99|29366.99|29366.99|0
1627395540000|2021-07-27 14:19:00|29371.3|29371.3|29366.99|29366.99|29371.3|29371.3|29366.99|29366.99|0
1627395560000|2021-07-27 14:19:20|29371.3|29371.3|29384.22|29384.22|29384.22|29384.22|29371.3|29371.3|0
1627395570000|2021-07-27 14:19:30|29385.99|29385.99|29377.38|29377.38|29385.99|29385.99|29377.38|29377.38|0
1627395590000|2021-07-27 14:19:50|29385.99|29385.99|29385.99|29385.99|29385.99|29385.99|29385.99|29385.99|0
1627395600000|2021-07-27 14:20:00|29381.69|29381.69|29377.38|29377.38|29381.69|29381.69|29377.38|29377.38|0
1627395630000|2021-07-27 14:20:30|29385.99|29385.99|29385.99|29385.99|29385.99|29385.99|29385.99|29385.99|0
1627395640000|2021-07-27 14:20:40|29390.3|29390.3|29390.3|29390.3|29390.3|29390.3|29390.3|29390.3|0
1627395650000|2021-07-27 14:20:50|29385.99|29385.99|29385.99|29385.99|29385.99|29385.99|29385.99|29385.99|0
1627395660000|2021-07-27 14:21:00|29387.77|29387.77|29387.77|29387.77|29392.08|29392.08|29387.77|29387.77|0
1627395670000|2021-07-27 14:21:10|29391.33|29391.33|29398.16|29398.16|29398.16|29398.16|29391.33|29391.33|0
1627395680000|2021-07-27 14:21:20|29389.55|29389.55|29389.55|29389.55|29389.55|29389.55|29389.55|29389.55|0
1627395690000|2021-07-27 14:21:30|29393.86|29393.86|29385.24|29385.24|29393.86|29393.86|29385.24|29385.24|0
1627395700000|2021-07-27 14:21:40|29393.86|29393.86|29393.86|29393.86|29393.86|29393.86|29393.86|29393.86|0
1627395710000|2021-07-27 14:21:50|29398.16|29398.16|29402.47|29402.47|29404.25|29404.25|29398.16|29398.16|0
1627395730000|2021-07-27 14:22:10|29393.86|29393.86|29393.86|29393.86|29393.86|29393.86|29393.86|29393.86|0
1627395740000|2021-07-27 14:22:20|29398.16|29398.16|29398.16|29398.16|29398.16|29398.16|29398.16|29398.16|0
1627395780000|2021-07-27 14:23:00|29393.86|29393.86|29393.86|29393.86|29393.86|29393.86|29393.86|29393.86|0
1627395790000|2021-07-27 14:23:10|29398.16|29398.16|29398.16|29398.16|29398.16|29398.16|29398.16|29398.16|0
1627395800000|2021-07-27 14:23:20|29402.47|29402.47|29393.86|29393.86|29402.47|29402.47|29393.86|29393.86|0
1627395810000|2021-07-27 14:23:30|29389.55|29389.55|29389.55|29389.55|29389.55|29389.55|29389.55|29389.55|0
1627395820000|2021-07-27 14:23:40|29380.94|29380.94|29380.94|29380.94|29380.94|29380.94|29380.94|29380.94|0
1627395840000|2021-07-27 14:24:00|29379.16|29379.16|29379.16|29379.16|29379.16|29379.16|29379.16|29379.16|0
1627395860000|2021-07-27 14:24:20|29374.85|29374.85|29370.55|29370.55|29374.85|29374.85|29370.55|29370.55|0
1627395880000|2021-07-27 14:24:40|29372.32|29372.32|29376.63|29376.63|29376.63|29376.63|29372.32|29372.32|0
1627395900000|2021-07-27 14:25:00|29372.32|29372.32|29372.32|29372.32|29372.32|29372.32|29372.32|29372.32|0
1627395940000|2021-07-27 14:25:40|29368.02|29368.02|29368.02|29368.02|29368.02|29368.02|29368.02|29368.02|0
1627396020000|2021-07-27 14:27:00|29374.1|29374.1|29369.79|29369.79|29374.1|29374.1|29369.79|29369.79|0
1627396030000|2021-07-27 14:27:10|29374.1|29374.1|29374.1|29374.1|29374.1|29374.1|29374.1|29374.1|0
1627396040000|2021-07-27 14:27:20|29372.32|29372.32|29359.4|29359.4|29372.32|29372.32|29359.4|29359.4|0
1627396170000|2021-07-27 14:29:30|29355.1|29355.1|29355.1|29355.1|29355.1|29355.1|29355.1|29355.1|0
1627396200000|2021-07-27 14:30:00|29346.48|29346.48|29346.48|29346.48|29346.48|29346.48|29346.48|29346.48|0
1627396220000|2021-07-27 14:30:20|29344.71|29344.71|29344.71|29344.71|29344.71|29344.71|29344.71|29344.71|0
1627396240000|2021-07-27 14:30:40|29340.4|29340.4|29340.4|29340.4|29340.4|29340.4|29340.4|29340.4|0
1627396260000|2021-07-27 14:31:00|29344.71|29344.71|29342.93|29342.93|29344.71|29344.71|29340.4|29340.4|0
1627396290000|2021-07-27 14:31:30|29347.24|29347.24|29347.24|29347.24|29347.24|29347.24|29347.24|29347.24|0
1627396300000|2021-07-27 14:31:40|29349.01|29349.01|29349.01|29349.01|29349.01|29349.01|29349.01|29349.01|0
1627396330000|2021-07-27 14:32:10|29344.71|29344.71|29344.71|29344.71|29344.71|29344.71|29344.71|29344.71|0
1627396370000|2021-07-27 14:32:50|29340.4|29340.4|29340.4|29340.4|29340.4|29340.4|29340.4|29340.4|0
1627396380000|2021-07-27 14:33:00|29336.09|29336.09|29334.32|29334.32|29336.09|29336.09|29334.32|29334.32|0
1627396390000|2021-07-27 14:33:10|29342.93|29342.93|29342.93|29342.93|29342.93|29342.93|29342.93|29342.93|0
1627396410000|2021-07-27 14:33:30|29338.62|29338.62|29338.62|29338.62|29338.62|29338.62|29338.62|29338.62|0
1627396440000|2021-07-27 14:34:00|29336.85|29336.85|29336.85|29336.85|29336.85|29336.85|29336.85|29336.85|0
1627396470000|2021-07-27 14:34:30|29341.15|29341.15|29336.85|29336.85|29341.15|29341.15|29336.85|29336.85|0
1627396550000|2021-07-27 14:35:50|29345.46|29345.46|29349.77|29349.77|29349.77|29349.77|29345.46|29345.46|0
1627396560000|2021-07-27 14:36:00|29354.07|29354.07|29354.07|29354.07|29354.07|29354.07|29354.07|29354.07|0
1627396570000|2021-07-27 14:36:10|29349.77|29349.77|29345.46|29345.46|29349.77|29349.77|29345.46|29345.46|0
1627396600000|2021-07-27 14:36:40|29349.77|29349.77|29349.77|29349.77|29349.77|29349.77|29349.77|29349.77|0
1627396620000|2021-07-27 14:37:00|29354.07|29354.07|29354.07|29354.07|29354.07|29354.07|29354.07|29354.07|0
1627396640000|2021-07-27 14:37:20|29355.85|29355.85|29355.85|29355.85|29355.85|29355.85|29355.85|29355.85|0
1627396650000|2021-07-27 14:37:30|29351.54|29351.54|29351.54|29351.54|29351.54|29351.54|29351.54|29351.54|0
1627396670000|2021-07-27 14:37:50|29347.24|29347.24|29347.24|29347.24|29347.24|29347.24|29347.24|29347.24|0
1627396690000|2021-07-27 14:38:10|29342.93|29342.93|29342.93|29342.93|29342.93|29342.93|29342.93|29342.93|0
1627396700000|2021-07-27 14:38:20|29347.24|29347.24|29347.24|29347.24|29347.24|29347.24|29347.24|29347.24|0
1627396730000|2021-07-27 14:38:50|29360.16|29360.16|29360.16|29360.16|29360.16|29360.16|29360.16|29360.16|0
1627396750000|2021-07-27 14:39:10|29364.46|29364.46|29364.46|29364.46|29364.46|29364.46|29364.46|29364.46|0
1627396760000|2021-07-27 14:39:20|29373.08|29373.08|29373.08|29373.08|29373.08|29373.08|29373.08|29373.08|0
1627396770000|2021-07-27 14:39:30|29368.77|29368.77|29368.77|29368.77|29368.77|29368.77|29368.77|29368.77|0
1627396800000|2021-07-27 14:40:00|29364.46|29364.46|29364.46|29364.46|29364.46|29364.46|29364.46|29364.46|0
1627396810000|2021-07-27 14:40:10|29373.08|29373.08|29379.16|29379.16|29379.16|29379.16|29373.08|29373.08|0
1627396830000|2021-07-27 14:40:30|29387.77|29387.77|29387.77|29387.77|29387.77|29387.77|29387.77|29387.77|0
1627396840000|2021-07-27 14:40:40|29383.47|29383.47|29393.86|29393.86|29393.86|29393.86|29383.47|29383.47|0
1627396850000|2021-07-27 14:40:50|29385.24|29385.24|29385.24|29385.24|29385.24|29385.24|29385.24|29385.24|0
1627396860000|2021-07-27 14:41:00|29389.55|29389.55|29389.55|29389.55|29389.55|29389.55|29389.55|29389.55|0
1627396880000|2021-07-27 14:41:20|29393.86|29393.86|29395.63|29395.63|29395.63|29395.63|29393.86|29393.86|0
1627396890000|2021-07-27 14:41:30|29399.94|29399.94|29399.94|29399.94|29399.94|29399.94|29399.94|29399.94|0
1627396900000|2021-07-27 14:41:40|29391.33|29391.33|29391.33|29391.33|29391.33|29391.33|29391.33|29391.33|0
1627396920000|2021-07-27 14:42:00|29393.1|29393.1|29393.1|29393.1|29393.1|29393.1|29393.1|29393.1|0
1627396950000|2021-07-27 14:42:30|29397.41|29397.41|29397.41|29397.41|29397.41|29397.41|29397.41|29397.41|0
1627397010000|2021-07-27 14:43:30|29395.63|29395.63|29395.63|29395.63|29395.63|29395.63|29395.63|29395.63|0
1627397020000|2021-07-27 14:43:40|29391.33|29391.33|29391.33|29391.33|29391.33|29391.33|29391.33|29391.33|0
1627397030000|2021-07-27 14:43:50|29387.77|29387.77|29387.77|29387.77|29387.77|29387.77|29383.47|29383.47|0
1627397040000|2021-07-27 14:44:00|29383.47|29383.47|29379.16|29379.16|29383.47|29383.47|29379.16|29379.16|0
1627397060000|2021-07-27 14:44:20|29380.94|29380.94|29380.94|29380.94|29380.94|29380.94|29380.94|29380.94|0
1627397090000|2021-07-27 14:44:50|29372.32|29372.32|29372.32|29372.32|29372.32|29372.32|29372.32|29372.32|0
1627397100000|2021-07-27 14:45:00|29368.02|29368.02|29368.02|29368.02|29368.02|29368.02|29368.02|29368.02|0
1627397110000|2021-07-27 14:45:10|29376.63|29376.63|29380.94|29380.94|29380.94|29380.94|29376.63|29376.63|0
1627397140000|2021-07-27 14:45:40|29376.63|29376.63|29376.63|29376.63|29376.63|29376.63|29376.63|29376.63|0
1627397190000|2021-07-27 14:46:30|29368.02|29368.02|29368.02|29368.02|29368.02|29368.02|29368.02|29368.02|0
1627397200000|2021-07-27 14:46:40|29366.24|29366.24|29366.24|29366.24|29366.24|29366.24|29366.24|29366.24|0
1627397210000|2021-07-27 14:46:50|29364.46|29364.46|29360.16|29360.16|29364.46|29364.46|29360.16|29360.16|0
1627397230000|2021-07-27 14:47:10|29358.38|29358.38|29358.38|29358.38|29358.38|29358.38|29358.38|29358.38|0
1627397240000|2021-07-27 14:47:20|29354.07|29354.07|29354.07|29354.07|29354.07|29354.07|29354.07|29354.07|0
1627397310000|2021-07-27 14:48:30|29358.38|29358.38|29358.38|29358.38|29358.38|29358.38|29358.38|29358.38|0
1627397350000|2021-07-27 14:49:10|29354.07|29354.07|29354.07|29354.07|29354.07|29354.07|29354.07|29354.07|0
1627397370000|2021-07-27 14:49:30|29349.77|29349.77|29349.77|29349.77|29349.77|29349.77|29349.77|29349.77|0
1627397380000|2021-07-27 14:49:40|29351.54|29351.54|29351.54|29351.54|29351.54|29351.54|29351.54|29351.54|0
1627397390000|2021-07-27 14:49:50|29355.85|29355.85|29355.85|29355.85|29355.85|29355.85|29355.85|29355.85|0
1627397400000|2021-07-27 14:50:00|29351.54|29351.54|29355.85|29355.85|29355.85|29355.85|29351.54|29351.54|0
1627397420000|2021-07-27 14:50:20|29351.54|29351.54|29349.77|29349.77|29351.54|29351.54|29347.99|29347.99|0
1627397440000|2021-07-27 14:50:40|29341.15|29341.15|29336.85|29336.85|29341.15|29341.15|29336.85|29336.85|0
1627397470000|2021-07-27 14:51:10|29335.07|29335.07|29336.85|29336.85|29336.85|29336.85|29335.07|29335.07|0
1627397490000|2021-07-27 14:51:30|29328.23|29328.23|29336.85|29336.85|29336.85|29336.85|29328.23|29328.23|0
1627397500000|2021-07-27 14:51:40|29338.62|29338.62|29338.62|29338.62|29338.62|29338.62|29338.62|29338.62|0
1627397520000|2021-07-27 14:52:00|29334.32|29334.32|29332.54|29332.54|29334.32|29334.32|29332.54|29332.54|0
1627397580000|2021-07-27 14:53:00|29336.85|29336.85|29336.85|29336.85|29336.85|29336.85|29336.85|29336.85|0
1627397610000|2021-07-27 14:53:30|29332.54|29332.54|29332.54|29332.54|29332.54|29332.54|29332.54|29332.54|0
1627397620000|2021-07-27 14:53:40|29330.76|29330.76|29330.76|29330.76|29330.76|29330.76|29330.76|29330.76|0
1627397640000|2021-07-27 14:54:00|29339.38|29339.38|29339.38|29339.38|29339.38|29339.38|29339.38|29339.38|0
1627397650000|2021-07-27 14:54:10|29341.15|29341.15|29341.15|29341.15|29341.15|29341.15|29341.15|29341.15|0
1627397700000|2021-07-27 14:55:00|29342.93|29342.93|29341.15|29341.15|29342.93|29342.93|29341.15|29341.15|0
1627397740000|2021-07-27 14:55:40|29345.46|29345.46|29341.15|29341.15|29345.46|29345.46|29341.15|29341.15|0
1627397750000|2021-07-27 14:55:50|29336.85|29336.85|29338.62|29338.62|29340.4|29340.4|29336.85|29336.85|0
1627397780000|2021-07-27 14:56:20|29340.4|29340.4|29340.4|29340.4|29340.4|29340.4|29340.4|29340.4|0
1627397830000|2021-07-27 14:57:10|29349.01|29349.01|29336.09|29336.09|29349.01|29349.01|29336.09|29336.09|0
1627397840000|2021-07-27 14:57:20|29340.4|29340.4|29340.4|29340.4|29340.4|29340.4|29340.4|29340.4|0
1627397850000|2021-07-27 14:57:30|29338.62|29338.62|29338.62|29338.62|29338.62|29338.62|29334.32|29334.32|0
1627397860000|2021-07-27 14:57:40|29336.85|29336.85|29336.85|29336.85|29336.85|29336.85|29336.85|29336.85|0
1627397870000|2021-07-27 14:57:50|29335.07|29335.07|29322.15|29322.15|29335.07|29335.07|29322.15|29322.15|0
1627397880000|2021-07-27 14:58:00|29320.37|29320.37|29322.15|29322.15|29322.15|29322.15|29320.37|29320.37|0
1627397900000|2021-07-27 14:58:20|29317.84|29317.84|29317.84|29317.84|29317.84|29317.84|29317.84|29317.84|0
1627397920000|2021-07-27 14:58:40|29313.54|29313.54|29304.92|29304.92|29313.54|29313.54|29304.92|29304.92|0
1627397930000|2021-07-27 14:58:50|29313.54|29313.54|29309.23|29309.23|29313.54|29313.54|29309.23|29309.23|0
1627397940000|2021-07-27 14:59:00|29313.54|29313.54|29313.54|29313.54|29313.54|29313.54|29313.54|29313.54|0
1627397950000|2021-07-27 14:59:10|29322.15|29322.15|29313.54|29313.54|29322.15|29322.15|29304.92|29304.92|0
1627397960000|2021-07-27 14:59:20|29322.15|29322.15|29322.15|29322.15|29322.15|29322.15|29322.15|29322.15|0
1627397980000|2021-07-27 14:59:40|29320.37|29320.37|29311.76|29311.76|29320.37|29320.37|29311.76|29311.76|0
1627397990000|2021-07-27 14:59:50|29309.98|29309.98|29309.98|29309.98|29309.98|29309.98|29309.98|29309.98|0
1627398000000|2021-07-27 15:00:00|29311.76|29311.76|29311.76|29311.76|29311.76|29311.76|29311.76|29311.76|0
1627398020000|2021-07-27 15:00:20|29307.45|29307.45|29303.15|29303.15|29307.45|29307.45|29303.15|29303.15|0
1627398030000|2021-07-27 15:00:30|29311.76|29311.76|29305.68|29305.68|29311.76|29311.76|29305.68|29305.68|0
1627398040000|2021-07-27 15:00:40|29297.06|29297.06|29297.06|29297.06|29297.06|29297.06|29292.76|29292.76|0
1627398050000|2021-07-27 15:00:50|29292.76|29292.76|29288.45|29288.45|29292.76|29292.76|29288.45|29288.45|0
1627398060000|2021-07-27 15:01:00|29297.06|29297.06|29297.06|29297.06|29297.06|29297.06|29297.06|29297.06|0
1627398090000|2021-07-27 15:01:30|29288.45|29288.45|29282.37|29282.37|29288.45|29288.45|29282.37|29282.37|0
1627398110000|2021-07-27 15:01:50|29286.67|29286.67|29278.06|29278.06|29286.67|29286.67|29269.45|29269.45|0
1627398120000|2021-07-27 15:02:00|29282.37|29282.37|29282.37|29282.37|29282.37|29282.37|29282.37|29282.37|0
1627398130000|2021-07-27 15:02:10|29278.06|29278.06|29278.06|29278.06|29278.06|29278.06|29278.06|29278.06|0
1627398150000|2021-07-27 15:02:30|29282.37|29282.37|29282.37|29282.37|29282.37|29282.37|29282.37|29282.37|0
1627398160000|2021-07-27 15:02:40|29290.98|29290.98|29282.37|29282.37|29290.98|29290.98|29282.37|29282.37|0
1627398180000|2021-07-27 15:03:00|29290.98|29290.98|29290.98|29290.98|29295.29|29295.29|29290.98|29290.98|0
1627398200000|2021-07-27 15:03:20|29292.76|29292.76|29292.76|29292.76|29292.76|29292.76|29292.76|29292.76|0
1627398220000|2021-07-27 15:03:40|29297.06|29297.06|29297.06|29297.06|29297.06|29297.06|29297.06|29297.06|0
1627398240000|2021-07-27 15:04:00|29301.37|29301.37|29301.37|29301.37|29301.37|29301.37|29301.37|29301.37|0
1627398250000|2021-07-27 15:04:10|29297.06|29297.06|29297.06|29297.06|29297.06|29297.06|29297.06|29297.06|0
1627398260000|2021-07-27 15:04:20|29292.76|29292.76|29292.76|29292.76|29292.76|29292.76|29292.76|29292.76|0
1627398270000|2021-07-27 15:04:30|29294.53|29294.53|29303.15|29303.15|29303.15|29303.15|29294.53|29294.53|0
1627398280000|2021-07-27 15:04:40|29307.45|29307.45|29307.45|29307.45|29307.45|29307.45|29307.45|29307.45|0
1627398290000|2021-07-27 15:04:50|29298.84|29298.84|29307.45|29307.45|29307.45|29307.45|29298.84|29298.84|0
1627398300000|2021-07-27 15:05:00|29311.76|29311.76|29294.53|29294.53|29311.76|29311.76|29294.53|29294.53|0
1627398310000|2021-07-27 15:05:10|29298.84|29298.84|29294.53|29294.53|29298.84|29298.84|29294.53|29294.53|0
1627398320000|2021-07-27 15:05:20|29290.23|29290.23|29290.23|29290.23|29290.23|29290.23|29290.23|29290.23|0
1627398350000|2021-07-27 15:05:50|29292|29292|29300.62|29300.62|29300.62|29300.62|29292|29292|0
1627398360000|2021-07-27 15:06:00|29304.92|29304.92|29304.92|29304.92|29309.23|29309.23|29304.92|29304.92|0
1627398370000|2021-07-27 15:06:10|29309.23|29309.23|29309.23|29309.23|29309.23|29309.23|29309.23|29309.23|0
1627398420000|2021-07-27 15:07:00|29313.54|29313.54|29313.54|29313.54|29313.54|29313.54|29313.54|29313.54|0
1627398440000|2021-07-27 15:07:20|29315.31|29315.31|29323.93|29323.93|29323.93|29323.93|29315.31|29315.31|0
1627398450000|2021-07-27 15:07:30|29325.7|29325.7|29330.01|29330.01|29330.01|29330.01|29325.7|29325.7|0
1627398470000|2021-07-27 15:07:50|29325.7|29325.7|29321.4|29321.4|29325.7|29325.7|29321.4|29321.4|0
1627398480000|2021-07-27 15:08:00|29319.62|29319.62|29319.62|29319.62|29319.62|29319.62|29319.62|29319.62|0
1627398500000|2021-07-27 15:08:20|29317.84|29317.84|29317.84|29317.84|29317.84|29317.84|29317.84|29317.84|0
1627398570000|2021-07-27 15:09:30|29313.54|29313.54|29309.23|29309.23|29313.54|29313.54|29309.23|29309.23|0
1627398600000|2021-07-27 15:10:00|29311.01|29311.01|29311.01|29311.01|29311.01|29311.01|29311.01|29311.01|0
1627398610000|2021-07-27 15:10:10|29315.31|29315.31|29315.31|29315.31|29315.31|29315.31|29315.31|29315.31|0
1627398620000|2021-07-27 15:10:20|29313.54|29313.54|29313.54|29313.54|29313.54|29313.54|29313.54|29313.54|0
1627398640000|2021-07-27 15:10:40|29309.23|29309.23|29309.23|29309.23|29309.23|29309.23|29309.23|29309.23|0
1627398650000|2021-07-27 15:10:50|29296.31|29296.31|29296.31|29296.31|29296.31|29296.31|29296.31|29296.31|0
1627398660000|2021-07-27 15:11:00|29292|29292|29300.62|29300.62|29304.92|29304.92|29292|29292|0
1627398670000|2021-07-27 15:11:10|29292|29292|29292|29292|29292|29292|29287.7|29287.7|0
1627398720000|2021-07-27 15:12:00|29304.92|29304.92|29296.31|29296.31|29304.92|29304.92|29292|29292|0
1627398730000|2021-07-27 15:12:10|29294.53|29294.53|29296.31|29296.31|29296.31|29296.31|29294.53|29294.53|0
1627398740000|2021-07-27 15:12:20|29300.62|29300.62|29294.53|29294.53|29300.62|29300.62|29294.53|29294.53|0
1627398750000|2021-07-27 15:12:30|29298.84|29298.84|29298.84|29298.84|29298.84|29298.84|29294.53|29294.53|0
1627398760000|2021-07-27 15:12:40|29303.15|29303.15|29303.15|29303.15|29303.15|29303.15|29303.15|29303.15|0
1627398790000|2021-07-27 15:13:10|29304.92|29304.92|29309.23|29309.23|29309.23|29309.23|29304.92|29304.92|0
1627398810000|2021-07-27 15:13:30|29307.45|29307.45|29307.45|29307.45|29307.45|29307.45|29307.45|29307.45|0
1627398820000|2021-07-27 15:13:40|29311.76|29311.76|29311.76|29311.76|29311.76|29311.76|29311.76|29311.76|0
1627398830000|2021-07-27 15:13:50|29307.45|29307.45|29307.45|29307.45|29307.45|29307.45|29307.45|29307.45|0
1627398840000|2021-07-27 15:14:00|29311.76|29311.76|29311.76|29311.76|29311.76|29311.76|29311.76|29311.76|0
1627398860000|2021-07-27 15:14:20|29307.45|29307.45|29298.84|29298.84|29307.45|29307.45|29298.84|29298.84|0
1627398870000|2021-07-27 15:14:30|29311.76|29311.76|29303.15|29303.15|29311.76|29311.76|29303.15|29303.15|0
1627398880000|2021-07-27 15:14:40|29307.45|29307.45|29307.45|29307.45|29307.45|29307.45|29303.15|29303.15|0
1627398910000|2021-07-27 15:15:10|29303.15|29303.15|29311.76|29311.76|29311.76|29311.76|29303.15|29303.15|0
1627398920000|2021-07-27 15:15:20|29316.07|29316.07|29314.29|29314.29|29316.07|29316.07|29314.29|29314.29|0
1627398930000|2021-07-27 15:15:30|29322.9|29322.9|29324.68|29324.68|29324.68|29324.68|29322.9|29322.9|0
1627398940000|2021-07-27 15:15:40|29328.99|29328.99|29324.68|29324.68|29328.99|29328.99|29324.68|29324.68|0
1627398960000|2021-07-27 15:16:00|29328.99|29328.99|29328.99|29328.99|29328.99|29328.99|29328.99|29328.99|0
1627398970000|2021-07-27 15:16:10|29337.6|29337.6|29337.6|29337.6|29337.6|29337.6|29337.6|29337.6|0
1627399000000|2021-07-27 15:16:40|29339.38|29339.38|29339.38|29339.38|29339.38|29339.38|29339.38|29339.38|0
1627399040000|2021-07-27 15:17:20|29343.68|29343.68|29343.68|29343.68|29343.68|29343.68|29343.68|29343.68|0
1627399050000|2021-07-27 15:17:30|29341.9|29341.9|29341.9|29341.9|29341.9|29341.9|29341.9|29341.9|0
1627399070000|2021-07-27 15:17:50|29350.52|29350.52|29350.52|29350.52|29350.52|29350.52|29350.52|29350.52|0
1627399100000|2021-07-27 15:18:20|29346.21|29346.21|29346.21|29346.21|29346.21|29346.21|29346.21|29346.21|0
1627399120000|2021-07-27 15:18:40|29341.9|29341.9|29341.9|29341.9|29341.9|29341.9|29341.9|29341.9|0
1627399130000|2021-07-27 15:18:50|29333.29|29333.29|29333.29|29333.29|29333.29|29333.29|29333.29|29333.29|0
1627399140000|2021-07-27 15:19:00|29331.51|29331.51|29327.21|29327.21|29331.51|29331.51|29327.21|29327.21|0
1627399150000|2021-07-27 15:19:10|29322.9|29322.9|29316.82|29316.82|29322.9|29322.9|29316.82|29316.82|0
1627399160000|2021-07-27 15:19:20|29321.12|29321.12|29316.82|29316.82|29325.43|29325.43|29316.82|29316.82|0
1627399170000|2021-07-27 15:19:30|29315.04|29315.04|29315.04|29315.04|29323.65|29323.65|29315.04|29315.04|0
1627399180000|2021-07-27 15:19:40|29327.96|29327.96|29329.74|29329.74|29329.74|29329.74|29327.96|29327.96|0
1627399190000|2021-07-27 15:19:50|29325.43|29325.43|29325.43|29325.43|29325.43|29325.43|29325.43|29325.43|0
1627399200000|2021-07-27 15:20:00|29321.12|29321.12|29325.43|29325.43|29325.43|29325.43|29321.12|29321.12|0
1627399210000|2021-07-27 15:20:10|29327.21|29327.21|29327.21|29327.21|29327.21|29327.21|29327.21|29327.21|0
1627399220000|2021-07-27 15:20:20|29331.51|29331.51|29331.51|29331.51|29331.51|29331.51|29331.51|29331.51|0
1627399230000|2021-07-27 15:20:30|29335.82|29335.82|29331.51|29331.51|29335.82|29335.82|29331.51|29331.51|0
1627399250000|2021-07-27 15:20:50|29327.21|29327.21|29331.51|29331.51|29331.51|29331.51|29327.21|29327.21|0
1627399260000|2021-07-27 15:21:00|29335.82|29335.82|29335.82|29335.82|29335.82|29335.82|29335.82|29335.82|0
1627399270000|2021-07-27 15:21:10|29340.13|29340.13|29340.13|29340.13|29340.13|29340.13|29340.13|29340.13|0
1627399280000|2021-07-27 15:21:20|29341.9|29341.9|29341.9|29341.9|29341.9|29341.9|29341.9|29341.9|0
1627399300000|2021-07-27 15:21:40|29346.21|29346.21|29341.9|29341.9|29346.21|29346.21|29341.9|29341.9|0
1627399310000|2021-07-27 15:21:50|29337.6|29337.6|29337.6|29337.6|29337.6|29337.6|29337.6|29337.6|0
1627399320000|2021-07-27 15:22:00|29333.29|29333.29|29333.29|29333.29|29333.29|29333.29|29333.29|29333.29|0
1627399330000|2021-07-27 15:22:10|29316.07|29316.07|29324.68|29324.68|29324.68|29324.68|29316.07|29316.07|0
1627399340000|2021-07-27 15:22:20|29328.99|29328.99|29328.99|29328.99|29328.99|29328.99|29324.68|29324.68|0
1627399350000|2021-07-27 15:22:30|29320.37|29320.37|29320.37|29320.37|29320.37|29320.37|29320.37|29320.37|0
1627399360000|2021-07-27 15:22:40|29318.6|29318.6|29318.6|29318.6|29318.6|29318.6|29318.6|29318.6|0
1627399380000|2021-07-27 15:23:00|29320.37|29320.37|29333.29|29333.29|29333.29|29333.29|29320.37|29320.37|0
1627399390000|2021-07-27 15:23:10|29328.99|29328.99|29324.68|29324.68|29328.99|29328.99|29324.68|29324.68|0
1627399410000|2021-07-27 15:23:30|29326.46|29326.46|29326.46|29326.46|29326.46|29326.46|29326.46|29326.46|0
1627399420000|2021-07-27 15:23:40|29330.76|29330.76|29330.76|29330.76|29330.76|29330.76|29330.76|29330.76|0
1627399440000|2021-07-27 15:24:00|29335.07|29335.07|29333.29|29333.29|29335.07|29335.07|29333.29|29333.29|0
1627399450000|2021-07-27 15:24:10|29328.99|29328.99|29328.99|29328.99|29328.99|29328.99|29328.99|29328.99|0
1627399460000|2021-07-27 15:24:20|29337.6|29337.6|29333.29|29333.29|29337.6|29337.6|29333.29|29333.29|0
1627399470000|2021-07-27 15:24:30|29331.51|29331.51|29322.9|29322.9|29331.51|29331.51|29322.9|29322.9|0
1627399490000|2021-07-27 15:24:50|29331.51|29331.51|29327.21|29327.21|29331.51|29331.51|29327.21|29327.21|0
1627399510000|2021-07-27 15:25:10|29328.99|29328.99|29328.99|29328.99|29328.99|29328.99|29328.99|29328.99|0
1627399520000|2021-07-27 15:25:20|29327.21|29327.21|29327.21|29327.21|29327.21|29327.21|29327.21|29327.21|0
1627399530000|2021-07-27 15:25:30|29322.9|29322.9|29322.9|29322.9|29322.9|29322.9|29322.9|29322.9|0
1627399540000|2021-07-27 15:25:40|29318.6|29318.6|29318.6|29318.6|29318.6|29318.6|29318.6|29318.6|0
1627399550000|2021-07-27 15:25:50|29322.9|29322.9|29322.9|29322.9|29322.9|29322.9|29322.9|29322.9|0
1627399560000|2021-07-27 15:26:00|29318.6|29318.6|29318.6|29318.6|29318.6|29318.6|29318.6|29318.6|0
1627399570000|2021-07-27 15:26:10|29322.9|29322.9|29327.21|29327.21|29327.21|29327.21|29322.9|29322.9|0
1627399610000|2021-07-27 15:26:50|29325.43|29325.43|29325.43|29325.43|29325.43|29325.43|29321.12|29321.12|0
1627399640000|2021-07-27 15:27:20|29323.65|29323.65|29319.35|29319.35|29323.65|29323.65|29319.35|29319.35|0
1627399650000|2021-07-27 15:27:30|29323.65|29323.65|29325.43|29325.43|29325.43|29325.43|29323.65|29323.65|0
1627399680000|2021-07-27 15:28:00|29327.21|29327.21|29327.21|29327.21|29327.21|29327.21|29327.21|29327.21|0
1627399700000|2021-07-27 15:28:20|29322.9|29322.9|29322.9|29322.9|29322.9|29322.9|29322.9|29322.9|0
1627399710000|2021-07-27 15:28:30|29321.12|29321.12|29316.82|29316.82|29321.12|29321.12|29316.82|29316.82|0
1627399720000|2021-07-27 15:28:40|29321.12|29321.12|29316.82|29316.82|29321.12|29321.12|29316.82|29316.82|0
1627399730000|2021-07-27 15:28:50|29312.51|29312.51|29312.51|29312.51|29312.51|29312.51|29312.51|29312.51|0
1627399740000|2021-07-27 15:29:00|29314.29|29314.29|29322.9|29322.9|29322.9|29322.9|29314.29|29314.29|0
1627399760000|2021-07-27 15:29:20|29321.12|29321.12|29310.73|29310.73|29321.12|29321.12|29310.73|29310.73|0
1627399770000|2021-07-27 15:29:30|29306.43|29306.43|29308.21|29308.21|29316.82|29316.82|29306.43|29306.43|0
1627399780000|2021-07-27 15:29:40|29325.43|29325.43|29325.43|29325.43|29325.43|29325.43|29325.43|29325.43|0
1627399790000|2021-07-27 15:29:50|29329.74|29329.74|29334.04|29334.04|29334.04|29334.04|29325.43|29325.43|0
1627456520000|2021-07-28 07:15:20|29377.59|29377.59|29382.92|29382.92|29382.92|29382.92|29377.59|29377.59|0
1627456550000|2021-07-28 07:15:50|29370|29370|29322.63|29322.63|29370|29370|29322.63|29322.63|0
1627456570000|2021-07-28 07:16:10|29339.85|29339.85|29348.47|29348.47|29348.47|29348.47|29339.85|29339.85|0
1627456580000|2021-07-28 07:16:20|29343.14|29343.14|29343.14|29343.14|29343.14|29343.14|29343.14|29343.14|0
1627456590000|2021-07-28 07:16:30|29347.44|29347.44|29351.75|29351.75|29351.75|29351.75|29347.44|29347.44|0
1627456610000|2021-07-28 07:16:50|29348.19|29348.19|29356.81|29356.81|29356.81|29356.81|29348.19|29348.19|0
1627456620000|2021-07-28 07:17:00|29365.42|29365.42|29365.42|29365.42|29365.42|29365.42|29363.64|29363.64|0
1627456630000|2021-07-28 07:17:10|29369.73|29369.73|29365.42|29365.42|29369.73|29369.73|29365.42|29365.42|0
1627456640000|2021-07-28 07:17:20|29378.34|29378.34|29365.42|29365.42|29378.34|29378.34|29365.42|29365.42|0
1627456660000|2021-07-28 07:17:40|29374.03|29374.03|29374.03|29374.03|29374.03|29374.03|29374.03|29374.03|0
1627456670000|2021-07-28 07:17:50|29378.34|29378.34|29356.81|29356.81|29378.34|29378.34|29356.81|29356.81|0
1627456680000|2021-07-28 07:18:00|29355.03|29355.03|29355.03|29355.03|29355.03|29355.03|29355.03|29355.03|0
1627456690000|2021-07-28 07:18:10|29353.25|29353.25|29353.25|29353.25|29353.25|29353.25|29353.25|29353.25|0
1627456700000|2021-07-28 07:18:20|29345.39|29345.39|29345.39|29345.39|29345.39|29345.39|29345.39|29345.39|0
1627456710000|2021-07-28 07:18:30|29328.17|29328.17|29328.17|29328.17|29328.17|29328.17|29328.17|29328.17|0
1627456720000|2021-07-28 07:18:40|29324.61|29324.61|29324.61|29324.61|29324.61|29324.61|29324.61|29324.61|0
1627456760000|2021-07-28 07:19:20|29326.39|29326.39|29329.94|29329.94|29329.94|29329.94|29326.39|29326.39|0
1627456870000|2021-07-28 07:21:10|29331.72|29331.72|29354.28|29354.28|29354.28|29354.28|29331.72|29331.72|0
1627456880000|2021-07-28 07:21:20|29349.97|29349.97|29364.67|29364.67|29364.67|29364.67|29349.97|29349.97|0
1627456900000|2021-07-28 07:21:40|29381.89|29381.89|29364.67|29364.67|29381.89|29381.89|29364.67|29364.67|0
1627456910000|2021-07-28 07:21:50|29373.28|29373.28|29360.36|29360.36|29373.28|29373.28|29360.36|29360.36|0
1627456930000|2021-07-28 07:22:10|29343.14|29343.14|29343.14|29343.14|29343.14|29343.14|29343.14|29343.14|0
1627456960000|2021-07-28 07:22:40|29368.97|29368.97|29360.36|29360.36|29368.97|29368.97|29360.36|29360.36|0
1627456980000|2021-07-28 07:23:00|29377.59|29377.59|29377.59|29377.59|29377.59|29377.59|29377.59|29377.59|0
1627456990000|2021-07-28 07:23:10|29390.51|29390.51|29394.81|29394.81|29394.81|29394.81|29390.51|29390.51|0
1627457020000|2021-07-28 07:23:40|29391.26|29391.26|29391.26|29391.26|29391.26|29391.26|29391.26|29391.26|0
1627457030000|2021-07-28 07:23:50|29386.95|29386.95|29386.95|29386.95|29386.95|29386.95|29386.95|29386.95|0
1627457050000|2021-07-28 07:24:10|29390.51|29390.51|29390.51|29390.51|29390.51|29390.51|29390.51|29390.51|0
1627457060000|2021-07-28 07:24:20|29373.28|29373.28|29381.89|29381.89|29381.89|29381.89|29373.28|29373.28|0
1627457080000|2021-07-28 07:24:40|29374.79|29374.79|29374.79|29374.79|29374.79|29374.79|29374.79|29374.79|0
1627457090000|2021-07-28 07:24:50|29353.25|29353.25|29329.94|29329.94|29353.25|29353.25|29329.94|29329.94|0
1627457120000|2021-07-28 07:25:20|29331.72|29331.72|29331.72|29331.72|29331.72|29331.72|29331.72|29331.72|0
1627457160000|2021-07-28 07:26:00|29348.95|29348.95|29348.95|29348.95|29348.95|29348.95|29348.95|29348.95|0
1627457180000|2021-07-28 07:26:20|29345.39|29345.39|29345.39|29345.39|29345.39|29345.39|29345.39|29345.39|0
1627457190000|2021-07-28 07:26:30|29348.95|29348.95|29352.5|29352.5|29352.5|29352.5|29348.95|29348.95|0
1627457240000|2021-07-28 07:27:20|29335.28|29335.28|29329.94|29329.94|29335.28|29335.28|29329.94|29329.94|0
1627457260000|2021-07-28 07:27:40|29312.72|29312.72|29312.72|29312.72|29312.72|29312.72|29312.72|29312.72|0
1627457290000|2021-07-28 07:28:10|29321.33|29321.33|29323.11|29323.11|29323.11|29323.11|29321.33|29321.33|0
1627457310000|2021-07-28 07:28:30|29331.72|29331.72|29331.72|29331.72|29331.72|29331.72|29331.72|29331.72|0
1627457370000|2021-07-28 07:29:30|29340.33|29340.33|29340.33|29340.33|29340.33|29340.33|29340.33|29340.33|0
1627457380000|2021-07-28 07:29:40|29348.95|29348.95|29344.64|29344.64|29348.95|29348.95|29344.64|29344.64|0
1627457400000|2021-07-28 07:30:00|29346.42|29346.42|29355.03|29355.03|29355.03|29355.03|29346.42|29346.42|0
1627457420000|2021-07-28 07:30:20|29346.42|29346.42|29355.03|29355.03|29355.03|29355.03|29346.42|29346.42|0
1627457430000|2021-07-28 07:30:30|29346.42|29346.42|29346.42|29346.42|29346.42|29346.42|29346.42|29346.42|0
1627457440000|2021-07-28 07:30:40|29344.64|29344.64|29346.42|29346.42|29346.42|29346.42|29344.64|29344.64|0
1627457500000|2021-07-28 07:31:40|29342.11|29342.11|29342.11|29342.11|29342.11|29342.11|29342.11|29342.11|0
1627457520000|2021-07-28 07:32:00|29350.72|29350.72|29342.11|29342.11|29350.72|29350.72|29342.11|29342.11|0
1627457540000|2021-07-28 07:32:20|29359.34|29359.34|29359.34|29359.34|29359.34|29359.34|29359.34|29359.34|0
1627457550000|2021-07-28 07:32:30|29357.56|29357.56|29357.56|29357.56|29357.56|29357.56|29357.56|29357.56|0
1627457560000|2021-07-28 07:32:40|29361.11|29361.11|29361.11|29361.11|29361.11|29361.11|29361.11|29361.11|0
1627457570000|2021-07-28 07:32:50|29366.45|29366.45|29366.45|29366.45|29366.45|29366.45|29366.45|29366.45|0
1627457580000|2021-07-28 07:33:00|29375.06|29375.06|29375.06|29375.06|29375.06|29375.06|29375.06|29375.06|0
1627457590000|2021-07-28 07:33:10|29379.36|29379.36|29383.67|29383.67|29383.67|29383.67|29379.36|29379.36|0
1627457600000|2021-07-28 07:33:20|29385.45|29385.45|29383.67|29383.67|29385.45|29385.45|29383.67|29383.67|0
1627457610000|2021-07-28 07:33:30|29366.45|29366.45|29366.45|29366.45|29366.45|29366.45|29366.45|29366.45|0
1627457620000|2021-07-28 07:33:40|29362.14|29362.14|29380.12|29380.12|29383.67|29383.67|29362.14|29362.14|0
1627457640000|2021-07-28 07:34:00|29378.34|29378.34|29369.73|29369.73|29378.34|29378.34|29369.73|29369.73|0
1627457650000|2021-07-28 07:34:10|29365.42|29365.42|29381.89|29381.89|29381.89|29381.89|29365.42|29365.42|0
1627457670000|2021-07-28 07:34:30|29390.51|29390.51|29394.81|29394.81|29394.81|29394.81|29390.51|29390.51|0
1627457690000|2021-07-28 07:34:50|29398.37|29398.37|29406.98|29406.98|29406.98|29406.98|29398.37|29398.37|0
1627457700000|2021-07-28 07:35:00|29411.29|29411.29|29402.67|29402.67|29411.29|29411.29|29402.67|29402.67|0
1627457710000|2021-07-28 07:35:10|29419.9|29419.9|29406.98|29406.98|29419.9|29419.9|29406.98|29406.98|0
1627457720000|2021-07-28 07:35:20|29415.59|29415.59|29398.37|29398.37|29415.59|29415.59|29398.37|29398.37|0
1627457730000|2021-07-28 07:35:30|29394.06|29394.06|29394.06|29394.06|29394.06|29394.06|29394.06|29394.06|0
1627457740000|2021-07-28 07:35:40|29395.84|29395.84|29397.62|29397.62|29397.62|29397.62|29395.84|29395.84|0
1627457750000|2021-07-28 07:35:50|29406.23|29406.23|29406.23|29406.23|29406.23|29406.23|29406.23|29406.23|0
1627457760000|2021-07-28 07:36:00|29404.45|29404.45|29404.45|29404.45|29404.45|29404.45|29404.45|29404.45|0
1627457800000|2021-07-28 07:36:40|29378.61|29378.61|29378.61|29378.61|29378.61|29378.61|29378.61|29378.61|0
1627457810000|2021-07-28 07:36:50|29382.92|29382.92|29382.92|29382.92|29382.92|29382.92|29382.92|29382.92|0
1627457820000|2021-07-28 07:37:00|29378.61|29378.61|29391.53|29391.53|29391.53|29391.53|29378.61|29378.61|0
1627457850000|2021-07-28 07:37:30|29378.61|29378.61|29374.31|29374.31|29378.61|29378.61|29374.31|29374.31|0
1627457870000|2021-07-28 07:37:50|29370.75|29370.75|29370.75|29370.75|29370.75|29370.75|29370.75|29370.75|0
1627457900000|2021-07-28 07:38:20|29372.53|29372.53|29372.53|29372.53|29372.53|29372.53|29372.53|29372.53|0
1627457910000|2021-07-28 07:38:30|29389.76|29389.76|29394.06|29394.06|29394.06|29394.06|29389.76|29389.76|0
1627457930000|2021-07-28 07:38:50|29385.45|29385.45|29385.45|29385.45|29385.45|29385.45|29385.45|29385.45|0
1627457940000|2021-07-28 07:39:00|29381.14|29381.14|29375.06|29375.06|29381.14|29381.14|29373.28|29373.28|0
1627457960000|2021-07-28 07:39:20|29353.53|29353.53|29353.53|29353.53|29353.53|29353.53|29353.53|29353.53|0
1627458010000|2021-07-28 07:40:10|29357.83|29357.83|29357.83|29357.83|29357.83|29357.83|29357.83|29357.83|0
1627458020000|2021-07-28 07:40:20|29363.16|29363.16|29363.16|29363.16|29363.16|29363.16|29363.16|29363.16|0
1627458050000|2021-07-28 07:40:50|29367.47|29367.47|29367.47|29367.47|29367.47|29367.47|29367.47|29367.47|0
1627458060000|2021-07-28 07:41:00|29380.39|29380.39|29370|29370|29392.56|29392.56|29370|29370|0
1627458070000|2021-07-28 07:41:10|29371.78|29371.78|29373.55|29373.55|29373.55|29373.55|29371.78|29371.78|0
1627458100000|2021-07-28 07:41:40|29370|29370|29370|29370|29370|29370|29370|29370|0
1627458110000|2021-07-28 07:41:50|29374.31|29374.31|29374.31|29374.31|29374.31|29374.31|29374.31|29374.31|0
1627458140000|2021-07-28 07:42:20|29378.61|29378.61|29378.61|29378.61|29378.61|29378.61|29378.61|29378.61|0
1627458180000|2021-07-28 07:43:00|29370|29370|29378.61|29378.61|29378.61|29378.61|29370|29370|0
1627458210000|2021-07-28 07:43:30|29382.92|29382.92|29388.25|29388.25|29388.25|29388.25|29382.92|29382.92|0
1627458220000|2021-07-28 07:43:40|29383.94|29383.94|29394.33|29394.33|29394.33|29394.33|29383.94|29383.94|0
1627458250000|2021-07-28 07:44:10|29402.95|29402.95|29402.95|29402.95|29402.95|29402.95|29402.95|29402.95|0
1627458280000|2021-07-28 07:44:40|29399.39|29399.39|29386.47|29386.47|29399.39|29399.39|29386.47|29386.47|0
1627458290000|2021-07-28 07:44:50|29384.7|29384.7|29382.92|29382.92|29384.7|29384.7|29382.92|29382.92|0
1627458300000|2021-07-28 07:45:00|29384.7|29384.7|29382.17|29382.17|29386.47|29386.47|29382.17|29382.17|0
1627458330000|2021-07-28 07:45:30|29373.55|29373.55|29377.86|29377.86|29377.86|29377.86|29373.55|29373.55|0
1627458340000|2021-07-28 07:45:40|29379.64|29379.64|29379.64|29379.64|29379.64|29379.64|29379.64|29379.64|0
1627458380000|2021-07-28 07:46:20|29375.33|29375.33|29371.78|29371.78|29375.33|29375.33|29371.78|29371.78|0
1627458400000|2021-07-28 07:46:40|29368.22|29368.22|29368.22|29368.22|29368.22|29368.22|29368.22|29368.22|0
1627458460000|2021-07-28 07:47:40|29372.53|29372.53|29368.22|29368.22|29372.53|29372.53|29368.22|29368.22|0
1627458470000|2021-07-28 07:47:50|29370|29370|29371.78|29371.78|29371.78|29371.78|29370|29370|0
1627458480000|2021-07-28 07:48:00|29380.39|29380.39|29380.39|29380.39|29380.39|29380.39|29380.39|29380.39|0
1627458520000|2021-07-28 07:48:40|29371.78|29371.78|29370|29370|29374.31|29374.31|29370|29370|0
1627458570000|2021-07-28 07:49:30|29365.69|29365.69|29365.69|29365.69|29365.69|29365.69|29365.69|29365.69|0
1627458590000|2021-07-28 07:49:50|29361.39|29361.39|29361.39|29361.39|29361.39|29361.39|29361.39|29361.39|0
1627458600000|2021-07-28 07:50:00|29365.69|29365.69|29365.69|29365.69|29365.69|29365.69|29365.69|29365.69|0
1627458650000|2021-07-28 07:50:50|29370|29370|29370|29370|29370|29370|29370|29370|0
1627458660000|2021-07-28 07:51:00|29374.31|29374.31|29376.08|29376.08|29376.08|29376.08|29374.31|29374.31|0
1627458680000|2021-07-28 07:51:20|29379.64|29379.64|29379.64|29379.64|29379.64|29379.64|29379.64|29379.64|0
1627458690000|2021-07-28 07:51:30|29383.94|29383.94|29379.64|29379.64|29383.94|29383.94|29375.33|29375.33|0
1627458710000|2021-07-28 07:51:50|29381.42|29381.42|29372.8|29372.8|29381.42|29381.42|29372.8|29372.8|0
1627458720000|2021-07-28 07:52:00|29377.11|29377.11|29381.42|29381.42|29381.42|29381.42|29377.11|29377.11|0
1627458730000|2021-07-28 07:52:10|29372.8|29372.8|29372.8|29372.8|29372.8|29372.8|29372.8|29372.8|0
1627458760000|2021-07-28 07:52:40|29377.11|29377.11|29377.11|29377.11|29377.11|29377.11|29377.11|29377.11|0
1627458790000|2021-07-28 07:53:10|29394.33|29394.33|29394.33|29394.33|29394.33|29394.33|29394.33|29394.33|0
1627458850000|2021-07-28 07:54:10|29372.8|29372.8|29372.8|29372.8|29372.8|29372.8|29372.8|29372.8|0
1627458860000|2021-07-28 07:54:20|29381.42|29381.42|29377.86|29377.86|29381.42|29381.42|29377.86|29377.86|0
1627458870000|2021-07-28 07:54:30|29379.64|29379.64|29379.64|29379.64|29379.64|29379.64|29379.64|29379.64|0
1627458880000|2021-07-28 07:54:40|29375.33|29375.33|29375.33|29375.33|29375.33|29375.33|29375.33|29375.33|0
1627458900000|2021-07-28 07:55:00|29383.94|29383.94|29383.94|29383.94|29383.94|29383.94|29383.94|29383.94|0
1627458960000|2021-07-28 07:56:00|29371.03|29371.03|29375.33|29375.33|29375.33|29375.33|29371.03|29371.03|0
1627458970000|2021-07-28 07:56:10|29379.64|29379.64|29384.97|29384.97|29384.97|29384.97|29379.64|29379.64|0
1627459060000|2021-07-28 07:57:40|29402.2|29402.2|29402.2|29402.2|29402.2|29402.2|29402.2|29402.2|0
1627459070000|2021-07-28 07:57:50|29403.97|29403.97|29403.97|29403.97|29403.97|29403.97|29403.97|29403.97|0
1627459150000|2021-07-28 07:59:10|29409.3|29409.3|29405.75|29405.75|29409.3|29409.3|29405.75|29405.75|0
1627459160000|2021-07-28 07:59:20|29410.06|29410.06|29422.98|29422.98|29422.98|29422.98|29410.06|29410.06|0
1627459180000|2021-07-28 07:59:40|29427.28|29427.28|29440.2|29440.2|29440.2|29440.2|29427.28|29427.28|0
1627459210000|2021-07-28 08:00:10|29435.9|29435.9|29443.76|29443.76|29443.76|29443.76|29435.9|29435.9|0
1627459220000|2021-07-28 08:00:20|29448.06|29448.06|29448.06|29448.06|29448.06|29448.06|29448.06|29448.06|0
1627459230000|2021-07-28 08:00:30|29452.37|29452.37|29452.37|29452.37|29452.37|29452.37|29452.37|29452.37|0
1627459240000|2021-07-28 08:00:40|29456.68|29456.68|29456.68|29456.68|29456.68|29456.68|29456.68|29456.68|0
1627459250000|2021-07-28 08:00:50|29458.45|29458.45|29458.45|29458.45|29458.45|29458.45|29458.45|29458.45|0
1627459260000|2021-07-28 08:01:00|29449.84|29449.84|29449.84|29449.84|29449.84|29449.84|29449.84|29449.84|0
1627459270000|2021-07-28 08:01:10|29454.15|29454.15|29454.15|29454.15|29454.15|29454.15|29454.15|29454.15|0
1627459300000|2021-07-28 08:01:40|29449.84|29449.84|29449.84|29449.84|29449.84|29449.84|29449.84|29449.84|0
1627459320000|2021-07-28 08:02:00|29445.53|29445.53|29445.53|29445.53|29445.53|29445.53|29445.53|29445.53|0
1627459330000|2021-07-28 08:02:10|29449.84|29449.84|29447.31|29447.31|29451.62|29451.62|29443|29443|0
1627459340000|2021-07-28 08:02:20|29450.86|29450.86|29450.86|29450.86|29450.86|29450.86|29450.86|29450.86|0
1627459380000|2021-07-28 08:03:00|29459.48|29459.48|29450.86|29450.86|29459.48|29459.48|29450.86|29450.86|0
1627459390000|2021-07-28 08:03:10|29446.56|29446.56|29433.64|29433.64|29452.64|29452.64|29433.64|29433.64|0
1627459400000|2021-07-28 08:03:20|29431.86|29431.86|29427.56|29427.56|29431.86|29431.86|29427.56|29427.56|0
1627459420000|2021-07-28 08:03:40|29418.94|29418.94|29427.56|29427.56|29427.56|29427.56|29418.94|29418.94|0
1627459440000|2021-07-28 08:04:00|29423.25|29423.25|29414.64|29414.64|29423.25|29423.25|29414.64|29414.64|0
1627459450000|2021-07-28 08:04:10|29416.41|29416.41|29416.41|29416.41|29416.41|29416.41|29416.41|29416.41|0
1627459480000|2021-07-28 08:04:40|29412.11|29412.11|29430.36|29430.36|29430.36|29430.36|29412.11|29412.11|0
1627459500000|2021-07-28 08:05:00|29447.58|29447.58|29451.89|29451.89|29451.89|29451.89|29447.58|29447.58|0
1627459510000|2021-07-28 08:05:10|29443.28|29443.28|29451.89|29451.89|29451.89|29451.89|29443.28|29443.28|0
1627459540000|2021-07-28 08:05:40|29453.67|29453.67|29447.58|29447.58|29453.67|29453.67|29447.58|29447.58|0
1627459550000|2021-07-28 08:05:50|29443.28|29443.28|29443.28|29443.28|29443.28|29443.28|29443.28|29443.28|0
1627459590000|2021-07-28 08:06:30|29464.81|29464.81|29464.81|29464.81|29464.81|29464.81|29464.81|29464.81|0
1627459600000|2021-07-28 08:06:40|29470.89|29470.89|29479.51|29479.51|29479.51|29479.51|29470.89|29470.89|0
1627459630000|2021-07-28 08:07:10|29483.81|29483.81|29483.81|29483.81|29492.43|29492.43|29483.81|29483.81|0
1627459670000|2021-07-28 08:07:50|29479.51|29479.51|29483.81|29483.81|29483.81|29483.81|29479.51|29479.51|0
1627459720000|2021-07-28 08:08:40|29492.43|29492.43|29501.04|29501.04|29501.04|29501.04|29492.43|29492.43|0
1627459730000|2021-07-28 08:08:50|29505.34|29505.34|29505.34|29505.34|29505.34|29505.34|29496.73|29496.73|0
1627459740000|2021-07-28 08:09:00|29526.88|29526.88|29526.88|29526.88|29526.88|29526.88|29526.88|29526.88|0
1627459750000|2021-07-28 08:09:10|29505.34|29505.34|29505.34|29505.34|29505.34|29505.34|29505.34|29505.34|0
1627459790000|2021-07-28 08:09:50|29501.04|29501.04|29492.43|29492.43|29501.04|29501.04|29492.43|29492.43|0
1627459810000|2021-07-28 08:10:10|29496.73|29496.73|29496.73|29496.73|29496.73|29496.73|29496.73|29496.73|0
1627459820000|2021-07-28 08:10:20|29488.12|29488.12|29488.12|29488.12|29488.12|29488.12|29488.12|29488.12|0
1627459870000|2021-07-28 08:11:10|29470.89|29470.89|29467.34|29467.34|29470.89|29470.89|29467.34|29467.34|0
1627459890000|2021-07-28 08:11:30|29463.03|29463.03|29463.03|29463.03|29463.03|29463.03|29463.03|29463.03|0
1627459900000|2021-07-28 08:11:40|29461.26|29461.26|29459.48|29459.48|29461.26|29461.26|29459.48|29459.48|0
1627459930000|2021-07-28 08:12:10|29442.25|29442.25|29437.95|29437.95|29442.25|29442.25|29437.95|29437.95|0
1627459940000|2021-07-28 08:12:20|29433.64|29433.64|29433.64|29433.64|29433.64|29433.64|29433.64|29433.64|0
1627459960000|2021-07-28 08:12:40|29430.08|29430.08|29430.08|29430.08|29430.08|29430.08|29430.08|29430.08|0
1627459970000|2021-07-28 08:12:50|29443|29443|29438.7|29438.7|29443|29443|29438.7|29438.7|0
1627459980000|2021-07-28 08:13:00|29434.39|29434.39|29434.39|29434.39|29434.39|29434.39|29434.39|29434.39|0
1627459990000|2021-07-28 08:13:10|29425.78|29425.78|29438.7|29438.7|29438.7|29438.7|29425.78|29425.78|0
1627460000000|2021-07-28 08:13:20|29435.14|29435.14|29424.75|29424.75|29435.14|29435.14|29420.45|29420.45|0
1627460020000|2021-07-28 08:13:40|29416.14|29416.14|29420.45|29420.45|29429.06|29429.06|29411.83|29411.83|0
1627460030000|2021-07-28 08:13:50|29411.83|29411.83|29424.75|29424.75|29424.75|29424.75|29411.83|29411.83|0
1627460040000|2021-07-28 08:14:00|29416.14|29416.14|29407.53|29407.53|29416.14|29416.14|29398.91|29398.91|0
1627460050000|2021-07-28 08:14:10|29411.83|29411.83|29411.83|29411.83|29411.83|29411.83|29411.83|29411.83|0
1627460060000|2021-07-28 08:14:20|29398.91|29398.91|29390.3|29390.3|29398.91|29398.91|29390.3|29390.3|0
1627460100000|2021-07-28 08:15:00|29386.75|29386.75|29374.58|29374.58|29386.75|29386.75|29374.58|29374.58|0
1627460120000|2021-07-28 08:15:20|29383.19|29383.19|29387.5|29387.5|29387.5|29387.5|29383.19|29383.19|0
1627460160000|2021-07-28 08:16:00|29383.19|29383.19|29374.58|29374.58|29383.19|29383.19|29374.58|29374.58|0
1627460230000|2021-07-28 08:17:10|29378.89|29378.89|29383.19|29383.19|29383.19|29383.19|29378.89|29378.89|0
1627460240000|2021-07-28 08:17:20|29387.5|29387.5|29387.5|29387.5|29387.5|29387.5|29387.5|29387.5|0
1627460280000|2021-07-28 08:18:00|29383.19|29383.19|29381.42|29381.42|29383.19|29383.19|29381.42|29381.42|0
1627460290000|2021-07-28 08:18:10|29377.11|29377.11|29377.11|29377.11|29377.11|29377.11|29377.11|29377.11|0
1627460340000|2021-07-28 08:19:00|29375.33|29375.33|29371.03|29371.03|29375.33|29375.33|29371.03|29371.03|0
1627460350000|2021-07-28 08:19:10|29366.72|29366.72|29366.72|29366.72|29366.72|29366.72|29366.72|29366.72|0
1627460360000|2021-07-28 08:19:20|29371.03|29371.03|29371.03|29371.03|29371.03|29371.03|29371.03|29371.03|0
1627460380000|2021-07-28 08:19:40|29375.33|29375.33|29373.55|29373.55|29375.33|29375.33|29373.55|29373.55|0
1627460440000|2021-07-28 08:20:40|29377.86|29377.86|29386.47|29386.47|29386.47|29386.47|29377.86|29377.86|0
1627460450000|2021-07-28 08:20:50|29382.17|29382.17|29373.55|29373.55|29382.17|29382.17|29369.25|29369.25|0
1627460460000|2021-07-28 08:21:00|29375.33|29375.33|29373.55|29373.55|29375.33|29375.33|29373.55|29373.55|0
1627460480000|2021-07-28 08:21:20|29377.11|29377.11|29375.33|29375.33|29377.11|29377.11|29375.33|29375.33|0
1627460490000|2021-07-28 08:21:30|29377.11|29377.11|29377.11|29377.11|29377.11|29377.11|29377.11|29377.11|0
1627460520000|2021-07-28 08:22:00|29390.03|29390.03|29390.03|29390.03|29390.03|29390.03|29390.03|29390.03|0
1627460560000|2021-07-28 08:22:40|29377.11|29377.11|29377.11|29377.11|29377.11|29377.11|29377.11|29377.11|0
1627460640000|2021-07-28 08:24:00|29381.42|29381.42|29381.42|29381.42|29381.42|29381.42|29381.42|29381.42|0
1627460660000|2021-07-28 08:24:20|29390.03|29390.03|29372.8|29372.8|29390.03|29390.03|29372.8|29372.8|0
1627460670000|2021-07-28 08:24:30|29371.03|29371.03|29371.03|29371.03|29371.03|29371.03|29371.03|29371.03|0
1627460680000|2021-07-28 08:24:40|29381.42|29381.42|29398.64|29398.64|29398.64|29398.64|29381.42|29381.42|0
1627460700000|2021-07-28 08:25:00|29390.03|29390.03|29385.72|29385.72|29390.03|29390.03|29385.72|29385.72|0
1627460740000|2021-07-28 08:25:40|29390.03|29390.03|29390.03|29390.03|29390.03|29390.03|29390.03|29390.03|0
1627460750000|2021-07-28 08:25:50|29393.58|29393.58|29393.58|29393.58|29393.58|29393.58|29393.58|29393.58|0
1627460760000|2021-07-28 08:26:00|29397.89|29397.89|29397.89|29397.89|29397.89|29397.89|29397.89|29397.89|0
1627460770000|2021-07-28 08:26:10|29406.5|29406.5|29406.5|29406.5|29406.5|29406.5|29406.5|29406.5|0
1627460780000|2021-07-28 08:26:20|29410.06|29410.06|29411.83|29411.83|29411.83|29411.83|29410.06|29410.06|0
1627460790000|2021-07-28 08:26:30|29420.45|29420.45|29420.45|29420.45|29420.45|29420.45|29420.45|29420.45|0
1627460830000|2021-07-28 08:27:10|29437.67|29437.67|29437.67|29437.67|29437.67|29437.67|29437.67|29437.67|0
1627460860000|2021-07-28 08:27:40|29420.45|29420.45|29420.45|29420.45|29420.45|29420.45|29420.45|29420.45|0
1627460880000|2021-07-28 08:28:00|29411.83|29411.83|29411.83|29411.83|29411.83|29411.83|29411.83|29411.83|0
1627460910000|2021-07-28 08:28:30|29420.45|29420.45|29420.45|29420.45|29420.45|29420.45|29420.45|29420.45|0
1627460920000|2021-07-28 08:28:40|29416.89|29416.89|29416.89|29416.89|29416.89|29416.89|29416.89|29416.89|0
1627460930000|2021-07-28 08:28:50|29408.28|29408.28|29408.28|29408.28|29412.59|29412.59|29408.28|29408.28|0
1627460950000|2021-07-28 08:29:10|29403.97|29403.97|29403.97|29403.97|29403.97|29403.97|29403.97|29403.97|0
1627460970000|2021-07-28 08:29:30|29400.42|29400.42|29398.64|29398.64|29400.42|29400.42|29398.64|29398.64|0
1627460980000|2021-07-28 08:29:40|29385.72|29385.72|29385.72|29385.72|29385.72|29385.72|29385.72|29385.72|0
1627461010000|2021-07-28 08:30:10|29390.03|29390.03|29394.33|29394.33|29394.33|29394.33|29390.03|29390.03|0
1627461040000|2021-07-28 08:30:40|29396.11|29396.11|29396.11|29396.11|29396.11|29396.11|29396.11|29396.11|0
1627461050000|2021-07-28 08:30:50|29409.03|29409.03|29396.11|29396.11|29409.03|29409.03|29396.11|29396.11|0
1627461100000|2021-07-28 08:31:40|29391.81|29391.81|29383.19|29383.19|29391.81|29391.81|29383.19|29383.19|0
1627461130000|2021-07-28 08:32:10|29384.97|29384.97|29383.19|29383.19|29384.97|29384.97|29383.19|29383.19|0
1627461140000|2021-07-28 08:32:20|29378.89|29378.89|29378.89|29378.89|29378.89|29378.89|29378.89|29378.89|0
1627461180000|2021-07-28 08:33:00|29374.58|29374.58|29374.58|29374.58|29374.58|29374.58|29374.58|29374.58|0
1627461190000|2021-07-28 08:33:10|29378.89|29378.89|29380.66|29380.66|29380.66|29380.66|29378.89|29378.89|0
1627461200000|2021-07-28 08:33:20|29378.89|29378.89|29378.89|29378.89|29378.89|29378.89|29378.89|29378.89|0
1627461210000|2021-07-28 08:33:30|29374.58|29374.58|29374.58|29374.58|29374.58|29374.58|29374.58|29374.58|0
1627461220000|2021-07-28 08:33:40|29370.27|29370.27|29357.35|29357.35|29370.27|29370.27|29357.35|29357.35|0
1627461230000|2021-07-28 08:33:50|29348.74|29348.74|29349.49|29349.49|29351.27|29351.27|29348.74|29348.74|0
1627461240000|2021-07-28 08:34:00|29351.27|29351.27|29342.66|29342.66|29351.27|29351.27|29342.66|29342.66|0
1627461250000|2021-07-28 08:34:10|29338.35|29338.35|29342.66|29342.66|29342.66|29342.66|29338.35|29338.35|0
1627461270000|2021-07-28 08:34:30|29337.33|29337.33|29340.88|29340.88|29340.88|29340.88|29337.33|29337.33|0
1627461280000|2021-07-28 08:34:40|29345.19|29345.19|29345.19|29345.19|29345.19|29345.19|29345.19|29345.19|0
1627461290000|2021-07-28 08:34:50|29348.74|29348.74|29353.05|29353.05|29353.05|29353.05|29348.74|29348.74|0
1627461340000|2021-07-28 08:35:40|29354.82|29354.82|29354.82|29354.82|29354.82|29354.82|29354.82|29354.82|0
1627461350000|2021-07-28 08:35:50|29356.6|29356.6|29356.6|29356.6|29356.6|29356.6|29356.6|29356.6|0
1627461360000|2021-07-28 08:36:00|29358.38|29358.38|29392.83|29392.83|29392.83|29392.83|29358.38|29358.38|0
1627461390000|2021-07-28 08:36:30|29401.44|29401.44|29401.44|29401.44|29401.44|29401.44|29401.44|29401.44|0
1627461450000|2021-07-28 08:37:30|29392.83|29392.83|29392.83|29392.83|29392.83|29392.83|29392.83|29392.83|0
1627461470000|2021-07-28 08:37:50|29394.61|29394.61|29394.61|29394.61|29394.61|29394.61|29394.61|29394.61|0
1627461480000|2021-07-28 08:38:00|29398.91|29398.91|29398.91|29398.91|29398.91|29398.91|29398.91|29398.91|0
1627461500000|2021-07-28 08:38:20|29403.22|29403.22|29403.22|29403.22|29403.22|29403.22|29403.22|29403.22|0
1627461520000|2021-07-28 08:38:40|29407.53|29407.53|29407.53|29407.53|29407.53|29407.53|29407.53|29407.53|0
1627461530000|2021-07-28 08:38:50|29420.45|29420.45|29420.45|29420.45|29420.45|29420.45|29420.45|29420.45|0
1627461540000|2021-07-28 08:39:00|29429.06|29429.06|29433.37|29433.37|29433.37|29433.37|29429.06|29429.06|0
1627461600000|2021-07-28 08:40:00|29422.22|29422.22|29418.67|29418.67|29422.22|29422.22|29418.67|29418.67|0
1627461610000|2021-07-28 08:40:10|29427.28|29427.28|29418.67|29418.67|29427.28|29427.28|29418.67|29418.67|0
1627461660000|2021-07-28 08:41:00|29416.89|29416.89|29416.89|29416.89|29416.89|29416.89|29416.89|29416.89|0
1627461680000|2021-07-28 08:41:20|29415.11|29415.11|29415.11|29415.11|29415.11|29415.11|29415.11|29415.11|0
1627461700000|2021-07-28 08:41:40|29410.81|29410.81|29410.81|29410.81|29410.81|29410.81|29410.81|29410.81|0
1627461750000|2021-07-28 08:42:30|29407.25|29407.25|29407.25|29407.25|29407.25|29407.25|29407.25|29407.25|0
1627461780000|2021-07-28 08:43:00|29398.64|29398.64|29383.94|29383.94|29398.64|29398.64|29383.94|29383.94|0
1627461840000|2021-07-28 08:44:00|29371.03|29371.03|29371.03|29371.03|29371.03|29371.03|29371.03|29371.03|0
1627461850000|2021-07-28 08:44:10|29366.72|29366.72|29364.94|29364.94|29366.72|29366.72|29364.94|29364.94|0
1627461920000|2021-07-28 08:45:20|29382.17|29382.17|29382.17|29382.17|29382.17|29382.17|29382.17|29382.17|0
1627461980000|2021-07-28 08:46:20|29383.94|29383.94|29383.94|29383.94|29383.94|29383.94|29383.94|29383.94|0
1627462010000|2021-07-28 08:46:50|29382.17|29382.17|29382.17|29382.17|29382.17|29382.17|29382.17|29382.17|0
1627462020000|2021-07-28 08:47:00|29369.25|29369.25|29365.69|29365.69|29369.25|29369.25|29365.69|29365.69|0
1627462050000|2021-07-28 08:47:30|29370|29370|29370|29370|29370|29370|29357.08|29357.08|0
1627462090000|2021-07-28 08:48:10|29378.61|29378.61|29378.61|29378.61|29378.61|29378.61|29378.61|29378.61|0
1627462200000|2021-07-28 08:50:00|29370|29370|29365.69|29365.69|29370|29370|29365.69|29365.69|0
1627462210000|2021-07-28 08:50:10|29363.92|29363.92|29365.69|29365.69|29365.69|29365.69|29363.92|29363.92|0
1627462220000|2021-07-28 08:50:20|29370|29370|29370|29370|29370|29370|29370|29370|0
1627462250000|2021-07-28 08:50:50|29371.78|29371.78|29370|29370|29371.78|29371.78|29370|29370|0
1627462270000|2021-07-28 08:51:10|29371.78|29371.78|29371.78|29371.78|29371.78|29371.78|29371.78|29371.78|0
1627462290000|2021-07-28 08:51:30|29367.47|29367.47|29367.47|29367.47|29367.47|29367.47|29367.47|29367.47|0
1627462310000|2021-07-28 08:51:50|29371.03|29371.03|29372.8|29372.8|29372.8|29372.8|29371.03|29371.03|0
1627462340000|2021-07-28 08:52:20|29377.11|29377.11|29375.33|29375.33|29377.11|29377.11|29375.33|29375.33|0
1627462360000|2021-07-28 08:52:40|29373.55|29373.55|29373.55|29373.55|29373.55|29373.55|29373.55|29373.55|0
1627462370000|2021-07-28 08:52:50|29369.25|29369.25|29369.25|29369.25|29369.25|29369.25|29369.25|29369.25|0
1627462420000|2021-07-28 08:53:40|29367.47|29367.47|29367.47|29367.47|29367.47|29367.47|29367.47|29367.47|0
1627462460000|2021-07-28 08:54:20|29376.08|29376.08|29376.08|29376.08|29376.08|29376.08|29376.08|29376.08|0
1627462480000|2021-07-28 08:54:40|29380.39|29380.39|29371.78|29371.78|29380.39|29380.39|29371.78|29371.78|0
1627462500000|2021-07-28 08:55:00|29370|29370|29370|29370|29370|29370|29370|29370|0
1627462530000|2021-07-28 08:55:30|29365.69|29365.69|29365.69|29365.69|29365.69|29365.69|29365.69|29365.69|0
1627462560000|2021-07-28 08:56:00|29357.08|29357.08|29355.3|29355.3|29357.08|29357.08|29355.3|29355.3|0
1627462590000|2021-07-28 08:56:30|29357.08|29357.08|29357.08|29357.08|29357.08|29357.08|29357.08|29357.08|0
1627462600000|2021-07-28 08:56:40|29365.69|29365.69|29365.69|29365.69|29365.69|29365.69|29365.69|29365.69|0
1627462740000|2021-07-28 08:59:00|29360.36|29360.36|29370.75|29370.75|29370.75|29370.75|29360.36|29360.36|0
1627462880000|2021-07-28 09:01:20|29362.14|29362.14|29348.19|29348.19|29362.14|29362.14|29348.19|29348.19|0
1627462890000|2021-07-28 09:01:30|29339.58|29339.58|29339.58|29339.58|29339.58|29339.58|29339.58|29339.58|0
1627462910000|2021-07-28 09:01:50|29335.28|29335.28|29335.28|29335.28|29335.28|29335.28|29335.28|29335.28|0
1627462920000|2021-07-28 09:02:00|29339.58|29339.58|29339.58|29339.58|29339.58|29339.58|29339.58|29339.58|0
1627462930000|2021-07-28 09:02:10|29343.89|29343.89|29343.89|29343.89|29343.89|29343.89|29343.89|29343.89|0
1627462980000|2021-07-28 09:03:00|29348.19|29348.19|29348.19|29348.19|29348.19|29348.19|29348.19|29348.19|0
1627463010000|2021-07-28 09:03:30|29349.97|29349.97|29349.97|29349.97|29349.97|29349.97|29349.97|29349.97|0
1627463070000|2021-07-28 09:04:30|29345.67|29345.67|29343.89|29343.89|29345.67|29345.67|29343.89|29343.89|0
1627463110000|2021-07-28 09:05:10|29345.67|29345.67|29358.58|29358.58|29358.58|29358.58|29345.67|29345.67|0
1627463210000|2021-07-28 09:06:50|29360.36|29360.36|29362.14|29362.14|29362.14|29362.14|29360.36|29360.36|0
1627463240000|2021-07-28 09:07:20|29370.75|29370.75|29375.06|29375.06|29375.06|29375.06|29370.75|29370.75|0
1627463270000|2021-07-28 09:07:50|29373.28|29373.28|29373.28|29373.28|29373.28|29373.28|29373.28|29373.28|0
1627463350000|2021-07-28 09:09:10|29368.97|29368.97|29351.75|29351.75|29368.97|29368.97|29351.75|29351.75|0
1627463360000|2021-07-28 09:09:20|29364.67|29364.67|29364.67|29364.67|29364.67|29364.67|29364.67|29364.67|0
1627463380000|2021-07-28 09:09:40|29362.89|29362.89|29362.89|29362.89|29362.89|29362.89|29362.89|29362.89|0
1627463390000|2021-07-28 09:09:50|29358.58|29358.58|29356.81|29356.81|29358.58|29358.58|29356.81|29356.81|0
1627463510000|2021-07-28 09:11:50|29361.11|29361.11|29361.11|29361.11|29361.11|29361.11|29361.11|29361.11|0
1627463550000|2021-07-28 09:12:30|29365.42|29365.42|29369.73|29369.73|29369.73|29369.73|29365.42|29365.42|0
1627463560000|2021-07-28 09:12:40|29365.42|29365.42|29363.64|29363.64|29365.42|29365.42|29363.64|29363.64|0
1627463580000|2021-07-28 09:13:00|29365.42|29365.42|29369.73|29369.73|29369.73|29369.73|29365.42|29365.42|0
1627463590000|2021-07-28 09:13:10|29365.42|29365.42|29361.11|29361.11|29365.42|29365.42|29361.11|29361.11|0
1627463600000|2021-07-28 09:13:20|29352.5|29352.5|29352.5|29352.5|29352.5|29352.5|29352.5|29352.5|0
1627463610000|2021-07-28 09:13:30|29356.81|29356.81|29356.81|29356.81|29356.81|29356.81|29356.81|29356.81|0
1627463700000|2021-07-28 09:15:00|29361.11|29361.11|29361.11|29361.11|29361.11|29361.11|29361.11|29361.11|0
1627463730000|2021-07-28 09:15:30|29369.73|29369.73|29369.73|29369.73|29369.73|29369.73|29369.73|29369.73|0
1627463740000|2021-07-28 09:15:40|29365.42|29365.42|29365.42|29365.42|29365.42|29365.42|29365.42|29365.42|0
1627463750000|2021-07-28 09:15:50|29361.11|29361.11|29348.19|29348.19|29361.11|29361.11|29348.19|29348.19|0
1627463760000|2021-07-28 09:16:00|29346.42|29346.42|29346.42|29346.42|29346.42|29346.42|29346.42|29346.42|0
1627463780000|2021-07-28 09:16:20|29344.64|29344.64|29340.33|29340.33|29344.64|29344.64|29340.33|29340.33|0
1627463800000|2021-07-28 09:16:40|29357.56|29357.56|29361.11|29361.11|29361.11|29361.11|29357.56|29357.56|0
1627463840000|2021-07-28 09:17:20|29362.89|29362.89|29362.89|29362.89|29362.89|29362.89|29362.89|29362.89|0
1627463850000|2021-07-28 09:17:30|29358.58|29358.58|29358.58|29358.58|29358.58|29358.58|29358.58|29358.58|0
1627463870000|2021-07-28 09:17:50|29356.81|29356.81|29352.5|29352.5|29356.81|29356.81|29352.5|29352.5|0
1627463880000|2021-07-28 09:18:00|29350.72|29350.72|29350.72|29350.72|29350.72|29350.72|29350.72|29350.72|0
1627463890000|2021-07-28 09:18:10|29337.8|29337.8|29337.8|29337.8|29337.8|29337.8|29337.8|29337.8|0
1627463940000|2021-07-28 09:19:00|29336.03|29336.03|29336.03|29336.03|29336.03|29336.03|29336.03|29336.03|0
1627463960000|2021-07-28 09:19:20|29340.33|29340.33|29340.33|29340.33|29340.33|29340.33|29340.33|29340.33|0
1627463970000|2021-07-28 09:19:30|29343.89|29343.89|29343.89|29343.89|29343.89|29343.89|29343.89|29343.89|0
1627464000000|2021-07-28 09:20:00|29352.5|29352.5|29361.11|29361.11|29361.11|29361.11|29352.5|29352.5|0
1627464060000|2021-07-28 09:21:00|29356.81|29356.81|29356.81|29356.81|29356.81|29356.81|29356.81|29356.81|0
1627464070000|2021-07-28 09:21:10|29362.14|29362.14|29371.78|29371.78|29373.55|29373.55|29362.14|29362.14|0
1627464180000|2021-07-28 09:23:00|29367.47|29367.47|29367.47|29367.47|29367.47|29367.47|29367.47|29367.47|0
1627464210000|2021-07-28 09:23:30|29363.16|29363.16|29363.16|29363.16|29363.16|29363.16|29363.16|29363.16|0
1627464220000|2021-07-28 09:23:40|29371.78|29371.78|29371.78|29371.78|29371.78|29371.78|29371.78|29371.78|0
1627464260000|2021-07-28 09:24:20|29367.47|29367.47|29367.47|29367.47|29367.47|29367.47|29367.47|29367.47|0
1627464270000|2021-07-28 09:24:30|29365.69|29365.69|29365.69|29365.69|29365.69|29365.69|29365.69|29365.69|0
1627464300000|2021-07-28 09:25:00|29378.61|29378.61|29378.61|29378.61|29378.61|29378.61|29378.61|29378.61|0
1627464350000|2021-07-28 09:25:50|29380.39|29380.39|29380.39|29380.39|29380.39|29380.39|29380.39|29380.39|0
1627464380000|2021-07-28 09:26:20|29382.17|29382.17|29385.72|29385.72|29385.72|29385.72|29382.17|29382.17|0
1627464430000|2021-07-28 09:27:10|29394.33|29394.33|29398.64|29398.64|29398.64|29398.64|29390.03|29390.03|0
1627464480000|2021-07-28 09:28:00|29402.95|29402.95|29407.25|29407.25|29407.25|29407.25|29402.95|29402.95|0
1627464500000|2021-07-28 09:28:20|29415.87|29415.87|29415.87|29415.87|29415.87|29415.87|29415.87|29415.87|0
1627464530000|2021-07-28 09:28:50|29411.56|29411.56|29411.56|29411.56|29411.56|29411.56|29411.56|29411.56|0
1627464540000|2021-07-28 09:29:00|29407.25|29407.25|29415.87|29415.87|29415.87|29415.87|29407.25|29407.25|0
1627464550000|2021-07-28 09:29:10|29420.17|29420.17|29420.17|29420.17|29420.17|29420.17|29420.17|29420.17|0
1627464600000|2021-07-28 09:30:00|29424.48|29424.48|29424.48|29424.48|29424.48|29424.48|29424.48|29424.48|0
1627464640000|2021-07-28 09:30:40|29428.79|29428.79|29428.79|29428.79|29428.79|29428.79|29428.79|29428.79|0
1627464650000|2021-07-28 09:30:50|29450.32|29450.32|29441.71|29441.71|29450.32|29450.32|29441.71|29441.71|0
1627464730000|2021-07-28 09:32:10|29428.79|29428.79|29424.48|29424.48|29428.79|29428.79|29424.48|29424.48|0
1627464740000|2021-07-28 09:32:20|29420.17|29420.17|29420.17|29420.17|29420.17|29420.17|29420.17|29420.17|0
1627464750000|2021-07-28 09:32:30|29418.4|29418.4|29418.4|29418.4|29418.4|29418.4|29418.4|29418.4|0
1627464820000|2021-07-28 09:33:40|29416.62|29416.62|29416.62|29416.62|29416.62|29416.62|29416.62|29416.62|0
1627464830000|2021-07-28 09:33:50|29412.31|29412.31|29408.01|29408.01|29412.31|29412.31|29408.01|29408.01|0
1627464900000|2021-07-28 09:35:00|29406.23|29406.23|29406.23|29406.23|29406.23|29406.23|29406.23|29406.23|0
1627464930000|2021-07-28 09:35:30|29401.92|29401.92|29393.31|29393.31|29401.92|29401.92|29393.31|29393.31|0
1627464940000|2021-07-28 09:35:40|29389|29389|29389|29389|29389|29389|29389|29389|0
1627464960000|2021-07-28 09:36:00|29380.39|29380.39|29378.61|29378.61|29380.39|29380.39|29378.61|29378.61|0
1627464970000|2021-07-28 09:36:10|29370|29370|29353.53|29353.53|29370|29370|29349.22|29349.22|0
1627464990000|2021-07-28 09:36:30|29355.3|29355.3|29368.22|29368.22|29368.22|29368.22|29355.3|29355.3|0
1627465050000|2021-07-28 09:37:30|29363.92|29363.92|29363.92|29363.92|29363.92|29363.92|29363.92|29363.92|0
1627465130000|2021-07-28 09:38:50|29365.69|29365.69|29365.69|29365.69|29365.69|29365.69|29365.69|29365.69|0
1627465140000|2021-07-28 09:39:00|29374.31|29374.31|29374.31|29374.31|29374.31|29374.31|29374.31|29374.31|0
1627465150000|2021-07-28 09:39:10|29376.08|29376.08|29376.08|29376.08|29376.08|29376.08|29376.08|29376.08|0
1627465170000|2021-07-28 09:39:30|29380.39|29380.39|29380.39|29380.39|29380.39|29380.39|29380.39|29380.39|0
1627465200000|2021-07-28 09:40:00|29382.17|29382.17|29386.47|29386.47|29386.47|29386.47|29382.17|29382.17|0
1627465210000|2021-07-28 09:40:10|29390.78|29390.78|29390.78|29390.78|29390.78|29390.78|29390.78|29390.78|0
1627465230000|2021-07-28 09:40:30|29382.17|29382.17|29382.17|29382.17|29382.17|29382.17|29382.17|29382.17|0
1627465260000|2021-07-28 09:41:00|29377.86|29377.86|29373.55|29373.55|29377.86|29377.86|29373.55|29373.55|0
1627465330000|2021-07-28 09:42:10|29375.33|29375.33|29375.33|29375.33|29375.33|29375.33|29375.33|29375.33|0
1627465360000|2021-07-28 09:42:40|29379.64|29379.64|29375.33|29375.33|29379.64|29379.64|29375.33|29375.33|0
1627465370000|2021-07-28 09:42:50|29379.64|29379.64|29379.64|29379.64|29379.64|29379.64|29379.64|29379.64|0
1627465460000|2021-07-28 09:44:20|29381.42|29381.42|29384.97|29384.97|29384.97|29384.97|29381.42|29381.42|0
1627465490000|2021-07-28 09:44:50|29389.28|29389.28|29384.97|29384.97|29389.28|29389.28|29384.97|29384.97|0
1627465510000|2021-07-28 09:45:10|29383.19|29383.19|29379.64|29379.64|29383.19|29383.19|29379.64|29379.64|0
1627465520000|2021-07-28 09:45:20|29371.03|29371.03|29366.72|29366.72|29371.03|29371.03|29366.72|29366.72|0
1627465540000|2021-07-28 09:45:40|29362.41|29362.41|29362.41|29362.41|29362.41|29362.41|29362.41|29362.41|0
1627465550000|2021-07-28 09:45:50|29360.63|29360.63|29360.63|29360.63|29360.63|29360.63|29360.63|29360.63|0
1627465560000|2021-07-28 09:46:00|29362.41|29362.41|29362.41|29362.41|29362.41|29362.41|29362.41|29362.41|0
1627465600000|2021-07-28 09:46:40|29371.03|29371.03|29371.03|29371.03|29371.03|29371.03|29371.03|29371.03|0
1627465670000|2021-07-28 09:47:50|29383.94|29383.94|29387.5|29387.5|29387.5|29387.5|29383.94|29383.94|0
1627465680000|2021-07-28 09:48:00|29389.28|29389.28|29389.28|29389.28|29389.28|29389.28|29389.28|29389.28|0
1627465700000|2021-07-28 09:48:20|29393.58|29393.58|29380.66|29380.66|29393.58|29393.58|29380.66|29380.66|0
1627465720000|2021-07-28 09:48:40|29384.97|29384.97|29389.28|29389.28|29389.28|29389.28|29384.97|29384.97|0
1627465790000|2021-07-28 09:49:50|29384.97|29384.97|29384.97|29384.97|29384.97|29384.97|29384.97|29384.97|0
1627465800000|2021-07-28 09:50:00|29389.28|29389.28|29389.28|29389.28|29389.28|29389.28|29389.28|29389.28|0
1627465830000|2021-07-28 09:50:30|29393.58|29393.58|29393.58|29393.58|29393.58|29393.58|29393.58|29393.58|0
1627465840000|2021-07-28 09:50:40|29397.89|29397.89|29397.89|29397.89|29397.89|29397.89|29397.89|29397.89|0
1627465870000|2021-07-28 09:51:10|29406.5|29406.5|29406.5|29406.5|29406.5|29406.5|29406.5|29406.5|0
1627465890000|2021-07-28 09:51:30|29404.72|29404.72|29404.72|29404.72|29404.72|29404.72|29404.72|29404.72|0
1627465910000|2021-07-28 09:51:50|29402.95|29402.95|29394.33|29394.33|29402.95|29402.95|29394.33|29394.33|0
1627465920000|2021-07-28 09:52:00|29390.03|29390.03|29398.64|29398.64|29398.64|29398.64|29390.03|29390.03|0
1627465930000|2021-07-28 09:52:10|29396.86|29396.86|29396.86|29396.86|29396.86|29396.86|29396.86|29396.86|0
1627465950000|2021-07-28 09:52:30|29398.64|29398.64|29398.64|29398.64|29398.64|29398.64|29398.64|29398.64|0
1627465960000|2021-07-28 09:52:40|29394.33|29394.33|29402.95|29402.95|29402.95|29402.95|29394.33|29394.33|0
1627465970000|2021-07-28 09:52:50|29406.5|29406.5|29408.28|29408.28|29408.28|29408.28|29406.5|29406.5|0
1627466020000|2021-07-28 09:53:40|29425.51|29425.51|29425.51|29425.51|29425.51|29425.51|29425.51|29425.51|0
1627466030000|2021-07-28 09:53:50|29416.89|29416.89|29416.89|29416.89|29416.89|29416.89|29416.89|29416.89|0
1627466040000|2021-07-28 09:54:00|29415.11|29415.11|29402.2|29402.2|29415.11|29415.11|29402.2|29402.2|0
1627466060000|2021-07-28 09:54:20|29393.58|29393.58|29393.58|29393.58|29393.58|29393.58|29393.58|29393.58|0
1627466080000|2021-07-28 09:54:40|29389.28|29389.28|29389.28|29389.28|29389.28|29389.28|29389.28|29389.28|0
1627466100000|2021-07-28 09:55:00|29387.5|29387.5|29391.81|29391.81|29391.81|29391.81|29387.5|29387.5|0
1627466140000|2021-07-28 09:55:40|29387.5|29387.5|29383.19|29383.19|29387.5|29387.5|29383.19|29383.19|0
1627466160000|2021-07-28 09:56:00|29386.75|29386.75|29384.97|29384.97|29386.75|29386.75|29384.97|29384.97|0
1627466260000|2021-07-28 09:57:40|29380.66|29380.66|29380.66|29380.66|29380.66|29380.66|29380.66|29380.66|0
1627466280000|2021-07-28 09:58:00|29376.36|29376.36|29374.58|29374.58|29376.36|29376.36|29374.58|29374.58|0
1627466300000|2021-07-28 09:58:20|29361.66|29361.66|29361.66|29361.66|29361.66|29361.66|29361.66|29361.66|0
1627466310000|2021-07-28 09:58:30|29365.97|29365.97|29365.97|29365.97|29365.97|29365.97|29365.97|29365.97|0
1627466320000|2021-07-28 09:58:40|29370.27|29370.27|29370.27|29370.27|29370.27|29370.27|29370.27|29370.27|0
1627466330000|2021-07-28 09:58:50|29378.89|29378.89|29378.89|29378.89|29378.89|29378.89|29378.89|29378.89|0
1627466400000|2021-07-28 10:00:00|29374.58|29374.58|29374.58|29374.58|29374.58|29374.58|29374.58|29374.58|0
1627466440000|2021-07-28 10:00:40|29383.19|29383.19|29387.5|29387.5|29387.5|29387.5|29383.19|29383.19|0
1627466460000|2021-07-28 10:01:00|29391.05|29391.05|29384.97|29384.97|29395.36|29395.36|29384.97|29384.97|0
1627466470000|2021-07-28 10:01:10|29376.36|29376.36|29376.36|29376.36|29376.36|29376.36|29376.36|29376.36|0
1627466680000|2021-07-28 10:04:40|29380.66|29380.66|29380.66|29380.66|29380.66|29380.66|29380.66|29380.66|0
1627466690000|2021-07-28 10:04:50|29384.97|29384.97|29384.97|29384.97|29384.97|29384.97|29384.97|29384.97|0
1627466700000|2021-07-28 10:05:00|29389.28|29389.28|29389.28|29389.28|29389.28|29389.28|29389.28|29389.28|0
1627466740000|2021-07-28 10:05:40|29393.58|29393.58|29393.58|29393.58|29393.58|29393.58|29393.58|29393.58|0
1627466770000|2021-07-28 10:06:10|29384.97|29384.97|29384.97|29384.97|29384.97|29384.97|29384.97|29384.97|0
1627466780000|2021-07-28 10:06:20|29389.28|29389.28|29389.28|29389.28|29389.28|29389.28|29389.28|29389.28|0
1627466800000|2021-07-28 10:06:40|29384.97|29384.97|29384.97|29384.97|29384.97|29384.97|29384.97|29384.97|0
1627466820000|2021-07-28 10:07:00|29380.66|29380.66|29380.66|29380.66|29380.66|29380.66|29380.66|29380.66|0
1627466900000|2021-07-28 10:08:20|29389.28|29389.28|29384.97|29384.97|29389.28|29389.28|29384.97|29384.97|0
1627466990000|2021-07-28 10:09:50|29383.19|29383.19|29383.19|29383.19|29383.19|29383.19|29383.19|29383.19|0
1627467030000|2021-07-28 10:10:30|29381.42|29381.42|29377.11|29377.11|29381.42|29381.42|29377.11|29377.11|0
1627467040000|2021-07-28 10:10:40|29375.33|29375.33|29366.72|29366.72|29375.33|29375.33|29366.72|29366.72|0
1627467110000|2021-07-28 10:11:50|29375.33|29375.33|29371.03|29371.03|29375.33|29375.33|29371.03|29371.03|0
1627467130000|2021-07-28 10:12:10|29375.33|29375.33|29375.33|29375.33|29375.33|29375.33|29375.33|29375.33|0
1627467160000|2021-07-28 10:12:40|29373.55|29373.55|29373.55|29373.55|29373.55|29373.55|29373.55|29373.55|0
1627467170000|2021-07-28 10:12:50|29369.25|29369.25|29369.25|29369.25|29369.25|29369.25|29369.25|29369.25|0
1627467180000|2021-07-28 10:13:00|29367.47|29367.47|29367.47|29367.47|29367.47|29367.47|29367.47|29367.47|0
1627467190000|2021-07-28 10:13:10|29369.25|29369.25|29369.25|29369.25|29369.25|29369.25|29369.25|29369.25|0
1627467210000|2021-07-28 10:13:30|29377.86|29377.86|29381.42|29381.42|29381.42|29381.42|29377.86|29377.86|0
1627467260000|2021-07-28 10:14:20|29383.19|29383.19|29383.19|29383.19|29383.19|29383.19|29383.19|29383.19|0
1627467290000|2021-07-28 10:14:50|29378.89|29378.89|29378.89|29378.89|29378.89|29378.89|29378.89|29378.89|0
1627467300000|2021-07-28 10:15:00|29374.58|29374.58|29378.89|29378.89|29378.89|29378.89|29374.58|29374.58|0
1627467340000|2021-07-28 10:15:40|29370.27|29370.27|29370.27|29370.27|29370.27|29370.27|29370.27|29370.27|0
1627467350000|2021-07-28 10:15:50|29368.5|29368.5|29368.5|29368.5|29368.5|29368.5|29368.5|29368.5|0
1627467360000|2021-07-28 10:16:00|29359.88|29359.88|29358.11|29358.11|29359.88|29359.88|29358.11|29358.11|0
1627467370000|2021-07-28 10:16:10|29353.8|29353.8|29355.58|29355.58|29355.58|29355.58|29353.8|29353.8|0
1627467390000|2021-07-28 10:16:30|29364.19|29364.19|29357.35|29357.35|29365.97|29365.97|29357.35|29357.35|0
1627467410000|2021-07-28 10:16:50|29365.97|29365.97|29370.27|29370.27|29370.27|29370.27|29365.97|29365.97|0
1627467470000|2021-07-28 10:17:50|29374.58|29374.58|29376.36|29376.36|29376.36|29376.36|29374.58|29374.58|0
1627467540000|2021-07-28 10:19:00|29380.66|29380.66|29380.66|29380.66|29380.66|29380.66|29380.66|29380.66|0
1627467580000|2021-07-28 10:19:40|29382.44|29382.44|29391.05|29391.05|29391.05|29391.05|29382.44|29382.44|0
1627467600000|2021-07-28 10:20:00|29382.44|29382.44|29369.52|29369.52|29382.44|29382.44|29369.52|29369.52|0
1627467610000|2021-07-28 10:20:10|29365.21|29365.21|29373.83|29373.83|29373.83|29373.83|29365.21|29365.21|0
1627467640000|2021-07-28 10:20:40|29372.05|29372.05|29372.05|29372.05|29372.05|29372.05|29372.05|29372.05|0
1627467700000|2021-07-28 10:21:40|29373.83|29373.83|29373.83|29373.83|29373.83|29373.83|29373.83|29373.83|0
1627467730000|2021-07-28 10:22:10|29378.13|29378.13|29378.13|29378.13|29378.13|29378.13|29378.13|29378.13|0
1627467750000|2021-07-28 10:22:30|29373.83|29373.83|29373.83|29373.83|29373.83|29373.83|29373.83|29373.83|0
1627467760000|2021-07-28 10:22:40|29372.05|29372.05|29370.27|29370.27|29372.05|29372.05|29370.27|29370.27|0
1627467770000|2021-07-28 10:22:50|29365.97|29365.97|29365.97|29365.97|29365.97|29365.97|29365.97|29365.97|0
1627467810000|2021-07-28 10:23:30|29361.66|29361.66|29348.74|29348.74|29361.66|29361.66|29348.74|29348.74|0
1627467820000|2021-07-28 10:23:40|29344.43|29344.43|29348.74|29348.74|29348.74|29348.74|29344.43|29344.43|0
1627467840000|2021-07-28 10:24:00|29335.82|29335.82|29340.13|29340.13|29340.13|29340.13|29335.82|29335.82|0
1627467850000|2021-07-28 10:24:10|29335.82|29335.82|29335.82|29335.82|29335.82|29335.82|29335.82|29335.82|0
1627467860000|2021-07-28 10:24:20|29331.51|29331.51|29327.21|29327.21|29331.51|29331.51|29327.21|29327.21|0
1627467880000|2021-07-28 10:24:40|29323.65|29323.65|29319.35|29319.35|29323.65|29323.65|29315.04|29315.04|0
1627467900000|2021-07-28 10:25:00|29327.96|29327.96|29327.96|29327.96|29327.96|29327.96|29327.96|29327.96|0
1627467910000|2021-07-28 10:25:10|29329.74|29329.74|29329.74|29329.74|29329.74|29329.74|29329.74|29329.74|0
1627467920000|2021-07-28 10:25:20|29325.43|29325.43|29321.12|29321.12|29325.43|29325.43|29321.12|29321.12|0
1627467940000|2021-07-28 10:25:40|29329.74|29329.74|29329.74|29329.74|29329.74|29329.74|29329.74|29329.74|0
1627468010000|2021-07-28 10:26:50|29327.96|29327.96|29327.96|29327.96|29327.96|29327.96|29327.96|29327.96|0
1627468030000|2021-07-28 10:27:10|29331.51|29331.51|29335.82|29335.82|29335.82|29335.82|29331.51|29331.51|0
1627468060000|2021-07-28 10:27:40|29337.6|29337.6|29337.6|29337.6|29337.6|29337.6|29337.6|29337.6|0
1627468090000|2021-07-28 10:28:10|29341.9|29341.9|29341.9|29341.9|29341.9|29341.9|29341.9|29341.9|0
1627468150000|2021-07-28 10:29:10|29337.6|29337.6|29320.37|29320.37|29337.6|29337.6|29320.37|29320.37|0
1627468160000|2021-07-28 10:29:20|29318.6|29318.6|29318.6|29318.6|29318.6|29318.6|29318.6|29318.6|0
1627468170000|2021-07-28 10:29:30|29322.9|29322.9|29322.9|29322.9|29322.9|29322.9|29322.9|29322.9|0
1627468180000|2021-07-28 10:29:40|29327.21|29327.21|29327.21|29327.21|29327.21|29327.21|29327.21|29327.21|0
1627468200000|2021-07-28 10:30:00|29331.51|29331.51|29331.51|29331.51|29331.51|29331.51|29331.51|29331.51|0
1627468280000|2021-07-28 10:31:20|29333.29|29333.29|29333.29|29333.29|29333.29|29333.29|29333.29|29333.29|0
1627468340000|2021-07-28 10:32:20|29337.6|29337.6|29337.6|29337.6|29337.6|29337.6|29337.6|29337.6|0
1627468360000|2021-07-28 10:32:40|29333.29|29333.29|29333.29|29333.29|29333.29|29333.29|29333.29|29333.29|0
1627468390000|2021-07-28 10:33:10|29341.9|29341.9|29337.6|29337.6|29341.9|29341.9|29337.6|29337.6|0
1627468400000|2021-07-28 10:33:20|29333.29|29333.29|29324.68|29324.68|29333.29|29333.29|29324.68|29324.68|0
1627468410000|2021-07-28 10:33:30|29320.37|29320.37|29320.37|29320.37|29320.37|29320.37|29320.37|29320.37|0
1627468440000|2021-07-28 10:34:00|29316.07|29316.07|29316.07|29316.07|29316.07|29316.07|29316.07|29316.07|0
1627468470000|2021-07-28 10:34:30|29317.84|29317.84|29313.54|29313.54|29317.84|29317.84|29309.23|29309.23|0
1627468550000|2021-07-28 10:35:50|29322.15|29322.15|29326.46|29326.46|29326.46|29326.46|29322.15|29322.15|0
1627468590000|2021-07-28 10:36:30|29317.84|29317.84|29317.84|29317.84|29317.84|29317.84|29317.84|29317.84|0
1627468650000|2021-07-28 10:37:30|29305.68|29305.68|29305.68|29305.68|29305.68|29305.68|29305.68|29305.68|0
1627468670000|2021-07-28 10:37:50|29301.37|29301.37|29305.68|29305.68|29305.68|29305.68|29301.37|29301.37|0
1627468680000|2021-07-28 10:38:00|29309.98|29309.98|29309.98|29309.98|29309.98|29309.98|29309.98|29309.98|0
1627468730000|2021-07-28 10:38:50|29318.6|29318.6|29320.37|29320.37|29320.37|29320.37|29318.6|29318.6|0
1627468780000|2021-07-28 10:39:40|29337.6|29337.6|29337.6|29337.6|29337.6|29337.6|29337.6|29337.6|0
1627468810000|2021-07-28 10:40:10|29333.29|29333.29|29328.99|29328.99|29333.29|29333.29|29328.99|29328.99|0
1627468820000|2021-07-28 10:40:20|29330.76|29330.76|29330.76|29330.76|29330.76|29330.76|29330.76|29330.76|0
1627468870000|2021-07-28 10:41:10|29326.46|29326.46|29326.46|29326.46|29326.46|29326.46|29326.46|29326.46|0
1627469030000|2021-07-28 10:43:50|29335.07|29335.07|29326.46|29326.46|29335.07|29335.07|29326.46|29326.46|0
1627469040000|2021-07-28 10:44:00|29330.76|29330.76|29330.76|29330.76|29330.76|29330.76|29330.76|29330.76|0
1627469080000|2021-07-28 10:44:40|29335.07|29335.07|29335.07|29335.07|29335.07|29335.07|29335.07|29335.07|0
1627469160000|2021-07-28 10:46:00|29339.38|29339.38|29339.38|29339.38|29343.68|29343.68|29339.38|29339.38|0
1627469170000|2021-07-28 10:46:10|29335.07|29335.07|29331.51|29331.51|29335.07|29335.07|29331.51|29331.51|0
1627469300000|2021-07-28 10:48:20|29333.29|29333.29|29333.29|29333.29|29333.29|29333.29|29333.29|29333.29|0
1627469310000|2021-07-28 10:48:30|29335.07|29335.07|29335.07|29335.07|29335.07|29335.07|29335.07|29335.07|0
1627469360000|2021-07-28 10:49:20|29339.38|29339.38|29339.38|29339.38|29339.38|29339.38|29339.38|29339.38|0
1627469370000|2021-07-28 10:49:30|29335.07|29335.07|29336.85|29336.85|29336.85|29336.85|29335.07|29335.07|0
1627469430000|2021-07-28 10:50:30|29338.62|29338.62|29338.62|29338.62|29338.62|29338.62|29338.62|29338.62|0
1627469460000|2021-07-28 10:51:00|29347.24|29347.24|29345.46|29345.46|29347.24|29347.24|29345.46|29345.46|0
1627469480000|2021-07-28 10:51:20|29343.68|29343.68|29335.07|29335.07|29343.68|29343.68|29335.07|29335.07|0
1627469580000|2021-07-28 10:53:00|29330.76|29330.76|29330.76|29330.76|29330.76|29330.76|29330.76|29330.76|0
1627469620000|2021-07-28 10:53:40|29324.68|29324.68|29301.37|29301.37|29324.68|29324.68|29301.37|29301.37|0
1627469670000|2021-07-28 10:54:30|29297.06|29297.06|29288.45|29288.45|29297.06|29297.06|29288.45|29288.45|0
1627469680000|2021-07-28 10:54:40|29286.67|29286.67|29286.67|29286.67|29286.67|29286.67|29286.67|29286.67|0
1627469730000|2021-07-28 10:55:30|29282.37|29282.37|29282.37|29282.37|29282.37|29282.37|29282.37|29282.37|0
1627469750000|2021-07-28 10:55:50|29286.67|29286.67|29290.98|29290.98|29290.98|29290.98|29286.67|29286.67|0
1627469760000|2021-07-28 10:56:00|29292.76|29292.76|29292.76|29292.76|29292.76|29292.76|29292.76|29292.76|0
1627469770000|2021-07-28 10:56:10|29288.45|29288.45|29288.45|29288.45|29288.45|29288.45|29288.45|29288.45|0
1627469780000|2021-07-28 10:56:20|29284.14|29284.14|29284.14|29284.14|29284.14|29284.14|29284.14|29284.14|0
1627469800000|2021-07-28 10:56:40|29288.45|29288.45|29288.45|29288.45|29288.45|29288.45|29288.45|29288.45|0
1627469880000|2021-07-28 10:58:00|29290.23|29290.23|29290.23|29290.23|29290.23|29290.23|29290.23|29290.23|0
1627469900000|2021-07-28 10:58:20|29285.92|29285.92|29285.92|29285.92|29285.92|29285.92|29285.92|29285.92|0
1627469970000|2021-07-28 10:59:30|29290.23|29290.23|29290.23|29290.23|29290.23|29290.23|29290.23|29290.23|0
1627469980000|2021-07-28 10:59:40|29294.53|29294.53|29296.31|29296.31|29296.31|29296.31|29294.53|29294.53|0
1627470000000|2021-07-28 11:00:00|29294.53|29294.53|29294.53|29294.53|29294.53|29294.53|29294.53|29294.53|0
1627470010000|2021-07-28 11:00:10|29285.92|29285.92|29281.61|29281.61|29285.92|29285.92|29281.61|29281.61|0
1627470070000|2021-07-28 11:01:10|29279.84|29279.84|29279.84|29279.84|29279.84|29279.84|29279.84|29279.84|0
1627470100000|2021-07-28 11:01:40|29278.06|29278.06|29276.28|29276.28|29278.06|29278.06|29276.28|29276.28|0
1627470110000|2021-07-28 11:01:50|29263.36|29263.36|29263.36|29263.36|29263.36|29263.36|29263.36|29263.36|0
1627470120000|2021-07-28 11:02:00|29271.98|29271.98|29271.98|29271.98|29271.98|29271.98|29271.98|29271.98|0
1627470130000|2021-07-28 11:02:10|29263.36|29263.36|29276.28|29276.28|29276.28|29276.28|29263.36|29263.36|0
1627470140000|2021-07-28 11:02:20|29267.67|29267.67|29273.75|29273.75|29273.75|29273.75|29267.67|29267.67|0
1627470150000|2021-07-28 11:02:30|29278.06|29278.06|29273.75|29273.75|29278.06|29278.06|29273.75|29273.75|0
1627470180000|2021-07-28 11:03:00|29275.53|29275.53|29275.53|29275.53|29275.53|29275.53|29275.53|29275.53|0
1627470200000|2021-07-28 11:03:20|29284.14|29284.14|29284.14|29284.14|29284.14|29284.14|29284.14|29284.14|0
1627470210000|2021-07-28 11:03:30|29292.76|29292.76|29292.76|29292.76|29292.76|29292.76|29292.76|29292.76|0
1627470220000|2021-07-28 11:03:40|29301.37|29301.37|29301.37|29301.37|29301.37|29301.37|29301.37|29301.37|0
1627470270000|2021-07-28 11:04:30|29303.15|29303.15|29303.15|29303.15|29303.15|29303.15|29303.15|29303.15|0
1627470390000|2021-07-28 11:06:30|29294.53|29294.53|29294.53|29294.53|29294.53|29294.53|29294.53|29294.53|0
1627470400000|2021-07-28 11:06:40|29298.84|29298.84|29303.15|29303.15|29303.15|29303.15|29298.84|29298.84|0
1627470430000|2021-07-28 11:07:10|29307.45|29307.45|29307.45|29307.45|29307.45|29307.45|29307.45|29307.45|0
1627470470000|2021-07-28 11:07:50|29311.76|29311.76|29328.99|29328.99|29328.99|29328.99|29311.76|29311.76|0
1627470480000|2021-07-28 11:08:00|29320.37|29320.37|29322.15|29322.15|29322.15|29322.15|29320.37|29320.37|0
1627470600000|2021-07-28 11:10:00|29339.38|29339.38|29339.38|29339.38|29339.38|29339.38|29339.38|29339.38|0
1627470670000|2021-07-28 11:11:10|29347.99|29347.99|29343.68|29343.68|29347.99|29347.99|29343.68|29343.68|0
1627470720000|2021-07-28 11:12:00|29345.46|29345.46|29362.69|29362.69|29362.69|29362.69|29345.46|29345.46|0
1627470780000|2021-07-28 11:13:00|29364.46|29364.46|29364.46|29364.46|29364.46|29364.46|29364.46|29364.46|0
1627470790000|2021-07-28 11:13:10|29360.16|29360.16|29360.16|29360.16|29360.16|29360.16|29360.16|29360.16|0
1627470800000|2021-07-28 11:13:20|29355.85|29355.85|29355.85|29355.85|29355.85|29355.85|29355.85|29355.85|0
1627470840000|2021-07-28 11:14:00|29360.16|29360.16|29360.16|29360.16|29360.16|29360.16|29360.16|29360.16|0
1627470890000|2021-07-28 11:14:50|29353.32|29353.32|29349.01|29349.01|29353.32|29353.32|29349.01|29349.01|0
1627470960000|2021-07-28 11:16:00|29344.71|29344.71|29340.4|29340.4|29353.32|29353.32|29340.4|29340.4|0
1627470970000|2021-07-28 11:16:10|29344.71|29344.71|29344.71|29344.71|29344.71|29344.71|29344.71|29344.71|0
1627471010000|2021-07-28 11:16:50|29342.93|29342.93|29341.15|29341.15|29342.93|29342.93|29341.15|29341.15|0
1627471020000|2021-07-28 11:17:00|29328.23|29328.23|29307.45|29307.45|29328.23|29328.23|29307.45|29307.45|0
1627471040000|2021-07-28 11:17:20|29298.84|29298.84|29298.84|29298.84|29298.84|29298.84|29298.84|29298.84|0
1627471050000|2021-07-28 11:17:30|29294.53|29294.53|29290.23|29290.23|29294.53|29294.53|29290.23|29290.23|0
1627471060000|2021-07-28 11:17:40|29298.84|29298.84|29298.84|29298.84|29298.84|29298.84|29298.84|29298.84|0
1627471080000|2021-07-28 11:18:00|29300.62|29300.62|29300.62|29300.62|29300.62|29300.62|29300.62|29300.62|0
1627471090000|2021-07-28 11:18:10|29304.92|29304.92|29309.23|29309.23|29309.23|29309.23|29304.92|29304.92|0
1627471200000|2021-07-28 11:20:00|29317.84|29317.84|29317.84|29317.84|29317.84|29317.84|29317.84|29317.84|0
1627471220000|2021-07-28 11:20:20|29309.23|29309.23|29304.92|29304.92|29309.23|29309.23|29304.92|29304.92|0
1627471230000|2021-07-28 11:20:30|29296.31|29296.31|29296.31|29296.31|29296.31|29296.31|29296.31|29296.31|0
1627471270000|2021-07-28 11:21:10|29292.76|29292.76|29292.76|29292.76|29292.76|29292.76|29292.76|29292.76|0
1627471280000|2021-07-28 11:21:20|29288.45|29288.45|29279.84|29279.84|29288.45|29288.45|29279.84|29279.84|0
1627471310000|2021-07-28 11:21:50|29284.14|29284.14|29284.14|29284.14|29284.14|29284.14|29284.14|29284.14|0
1627471340000|2021-07-28 11:22:20|29279.84|29279.84|29279.84|29279.84|29279.84|29279.84|29279.84|29279.84|0
1627471350000|2021-07-28 11:22:30|29271.22|29271.22|29275.53|29275.53|29275.53|29275.53|29266.92|29266.92|0
1627471380000|2021-07-28 11:23:00|29271.22|29271.22|29266.92|29266.92|29271.22|29271.22|29266.92|29266.92|0
1627471390000|2021-07-28 11:23:10|29262.61|29262.61|29262.61|29262.61|29262.61|29262.61|29262.61|29262.61|0
1627471440000|2021-07-28 11:24:00|29271.22|29271.22|29275.53|29275.53|29275.53|29275.53|29271.22|29271.22|0
1627471500000|2021-07-28 11:25:00|29271.22|29271.22|29266.92|29266.92|29271.22|29271.22|29266.92|29266.92|0
1627471510000|2021-07-28 11:25:10|29271.22|29271.22|29271.22|29271.22|29271.22|29271.22|29271.22|29271.22|0
1627471560000|2021-07-28 11:26:00|29279.84|29279.84|29260.83|29260.83|29279.84|29279.84|29260.83|29260.83|0
1627471580000|2021-07-28 11:26:20|29252.22|29252.22|29252.22|29252.22|29252.22|29252.22|29252.22|29252.22|0
1627471620000|2021-07-28 11:27:00|29243.61|29243.61|29243.61|29243.61|29243.61|29243.61|29243.61|29243.61|0
1627471640000|2021-07-28 11:27:20|29239.3|29239.3|29239.3|29239.3|29239.3|29239.3|29239.3|29239.3|0
1627471680000|2021-07-28 11:28:00|29243.61|29243.61|29243.61|29243.61|29243.61|29243.61|29243.61|29243.61|0
1627471700000|2021-07-28 11:28:20|29247.91|29247.91|29247.91|29247.91|29247.91|29247.91|29247.91|29247.91|0
1627471720000|2021-07-28 11:28:40|29239.3|29239.3|29243.61|29243.61|29243.61|29243.61|29239.3|29239.3|0
1627471740000|2021-07-28 11:29:00|29247.91|29247.91|29246.14|29246.14|29247.91|29247.91|29246.14|29246.14|0
1627471750000|2021-07-28 11:29:10|29247.91|29247.91|29247.91|29247.91|29247.91|29247.91|29247.91|29247.91|0
1627471800000|2021-07-28 11:30:00|29252.22|29252.22|29252.22|29252.22|29252.22|29252.22|29252.22|29252.22|0
1627471810000|2021-07-28 11:30:10|29254|29254|29249.69|29249.69|29254|29254|29249.69|29249.69|0
1627471820000|2021-07-28 11:30:20|29254|29254|29254|29254|29254|29254|29254|29254|0
1627471830000|2021-07-28 11:30:30|29249.69|29249.69|29249.69|29249.69|29249.69|29249.69|29249.69|29249.69|0
1627471920000|2021-07-28 11:32:00|29241.08|29241.08|29241.08|29241.08|29241.08|29241.08|29241.08|29241.08|0
1627471940000|2021-07-28 11:32:20|29245.39|29245.39|29245.39|29245.39|29245.39|29245.39|29245.39|29245.39|0
1627471950000|2021-07-28 11:32:30|29249.69|29249.69|29249.69|29249.69|29249.69|29249.69|29249.69|29249.69|0
1627472040000|2021-07-28 11:34:00|29258.3|29258.3|29258.3|29258.3|29258.3|29258.3|29258.3|29258.3|0
1627472050000|2021-07-28 11:34:10|29254|29254|29245.39|29245.39|29254|29254|29245.39|29245.39|0
1627472060000|2021-07-28 11:34:20|29236.77|29236.77|29236.77|29236.77|29236.77|29236.77|29236.77|29236.77|0
1627472090000|2021-07-28 11:34:50|29226.38|29226.38|29224.6|29224.6|29226.38|29226.38|29224.6|29224.6|0
1627472100000|2021-07-28 11:35:00|29222.83|29222.83|29222.83|29222.83|29222.83|29222.83|29222.83|29222.83|0
1627472130000|2021-07-28 11:35:30|29227.13|29227.13|29227.13|29227.13|29227.13|29227.13|29227.13|29227.13|0
1627472140000|2021-07-28 11:35:40|29228.91|29228.91|29228.91|29228.91|29228.91|29228.91|29228.91|29228.91|0
1627472160000|2021-07-28 11:36:00|29233.22|29233.22|29233.22|29233.22|29233.22|29233.22|29233.22|29233.22|0
1627472180000|2021-07-28 11:36:20|29228.91|29228.91|29228.91|29228.91|29228.91|29228.91|29228.91|29228.91|0
1627472270000|2021-07-28 11:37:50|29227.13|29227.13|29227.13|29227.13|29227.13|29227.13|29227.13|29227.13|0
1627472280000|2021-07-28 11:38:00|29218.52|29218.52|29214.21|29214.21|29218.52|29218.52|29214.21|29214.21|0
1627472290000|2021-07-28 11:38:10|29209.91|29209.91|29214.21|29214.21|29214.21|29214.21|29209.91|29209.91|0
1627472300000|2021-07-28 11:38:20|29201.3|29201.3|29201.3|29201.3|29201.3|29201.3|29201.3|29201.3|0
1627472340000|2021-07-28 11:39:00|29205.6|29205.6|29214.21|29214.21|29214.21|29214.21|29205.6|29205.6|0
1627472360000|2021-07-28 11:39:20|29222.83|29222.83|29222.83|29222.83|29222.83|29222.83|29222.83|29222.83|0
1627472370000|2021-07-28 11:39:30|29231.44|29231.44|29231.44|29231.44|29231.44|29231.44|29231.44|29231.44|0
1627472410000|2021-07-28 11:40:10|29233.22|29233.22|29233.22|29233.22|29233.22|29233.22|29233.22|29233.22|0
1627472450000|2021-07-28 11:40:50|29228.91|29228.91|29228.91|29228.91|29228.91|29228.91|29228.91|29228.91|0
1627472500000|2021-07-28 11:41:40|29224.6|29224.6|29224.6|29224.6|29224.6|29224.6|29224.6|29224.6|0
1627472530000|2021-07-28 11:42:10|29226.38|29226.38|29236.02|29236.02|29237.8|29237.8|29226.38|29226.38|0
1627472560000|2021-07-28 11:42:40|29231.71|29231.71|29231.71|29231.71|29231.71|29231.71|29231.71|29231.71|0
1627472570000|2021-07-28 11:42:50|29223.1|29223.1|29223.1|29223.1|29223.1|29223.1|29223.1|29223.1|0
1627472640000|2021-07-28 11:44:00|29227.41|29227.41|29231.71|29231.71|29231.71|29231.71|29223.1|29223.1|0
1627472650000|2021-07-28 11:44:10|29233.49|29233.49|29233.49|29233.49|29233.49|29233.49|29233.49|29233.49|0
1627472690000|2021-07-28 11:44:50|29235.27|29235.27|29235.27|29235.27|29235.27|29235.27|29235.27|29235.27|0
1627472700000|2021-07-28 11:45:00|29230.96|29230.96|29235.27|29235.27|29235.27|29235.27|29226.65|29226.65|0
1627472730000|2021-07-28 11:45:30|29230.96|29230.96|29230.96|29230.96|29230.96|29230.96|29230.96|29230.96|0
1627472740000|2021-07-28 11:45:40|29229.18|29229.18|29229.18|29229.18|29229.18|29229.18|29229.18|29229.18|0
1627472750000|2021-07-28 11:45:50|29220.57|29220.57|29220.57|29220.57|29220.57|29220.57|29216.26|29216.26|0
1627472770000|2021-07-28 11:46:10|29207.65|29207.65|29205.87|29205.87|29207.65|29207.65|29205.87|29205.87|0
1627472790000|2021-07-28 11:46:30|29201.57|29201.57|29201.57|29201.57|29201.57|29201.57|29201.57|29201.57|0
1627472830000|2021-07-28 11:47:10|29192.96|29192.96|29192.96|29192.96|29192.96|29192.96|29192.96|29192.96|0
1627472850000|2021-07-28 11:47:30|29201.57|29201.57|29201.57|29201.57|29201.57|29201.57|29201.57|29201.57|0
1627472860000|2021-07-28 11:47:40|29199.79|29199.79|29199.79|29199.79|29199.79|29199.79|29199.79|29199.79|0
1627472870000|2021-07-28 11:47:50|29195.48|29195.48|29195.48|29195.48|29195.48|29195.48|29195.48|29195.48|0
1627472890000|2021-07-28 11:48:10|29191.18|29191.18|29191.18|29191.18|29191.18|29191.18|29191.18|29191.18|0
1627472910000|2021-07-28 11:48:30|29186.87|29186.87|29186.87|29186.87|29186.87|29186.87|29186.87|29186.87|0
1627472920000|2021-07-28 11:48:40|29185.09|29185.09|29183.32|29183.32|29185.09|29185.09|29179.76|29179.76|0
1627472930000|2021-07-28 11:48:50|29187.62|29187.62|29187.62|29187.62|29187.62|29187.62|29187.62|29187.62|0
1627472940000|2021-07-28 11:49:00|29174.7|29174.7|29174.7|29174.7|29174.7|29174.7|29174.7|29174.7|0
1627472980000|2021-07-28 11:49:40|29166.09|29166.09|29166.09|29166.09|29166.09|29166.09|29166.09|29166.09|0
1627472990000|2021-07-28 11:49:50|29179.01|29179.01|29179.01|29179.01|29179.01|29179.01|29179.01|29179.01|0
1627473000000|2021-07-28 11:50:00|29174.7|29174.7|29174.7|29174.7|29174.7|29174.7|29174.7|29174.7|0
1627473030000|2021-07-28 11:50:30|29170.4|29170.4|29161.78|29161.78|29170.4|29170.4|29161.78|29161.78|0
1627473050000|2021-07-28 11:50:50|29160.01|29160.01|29160.01|29160.01|29160.01|29160.01|29160.01|29160.01|0
1627473120000|2021-07-28 11:52:00|29155.7|29155.7|29153.92|29153.92|29155.7|29155.7|29153.92|29153.92|0
1627473150000|2021-07-28 11:52:30|29152.15|29152.15|29153.92|29153.92|29153.92|29153.92|29152.15|29152.15|0
1627473160000|2021-07-28 11:52:40|29158.23|29158.23|29158.23|29158.23|29158.23|29158.23|29158.23|29158.23|0
1627473240000|2021-07-28 11:54:00|29149.62|29149.62|29149.62|29149.62|29149.62|29149.62|29149.62|29149.62|0
1627473270000|2021-07-28 11:54:30|29158.23|29158.23|29158.23|29158.23|29158.23|29158.23|29158.23|29158.23|0
1627473280000|2021-07-28 11:54:40|29162.54|29162.54|29162.54|29162.54|29162.54|29162.54|29162.54|29162.54|0
1627473310000|2021-07-28 11:55:10|29158.23|29158.23|29158.23|29158.23|29158.23|29158.23|29158.23|29158.23|0
1627473390000|2021-07-28 11:56:30|29160.01|29160.01|29160.01|29160.01|29160.01|29160.01|29160.01|29160.01|0
1627473440000|2021-07-28 11:57:20|29168.62|29168.62|29168.62|29168.62|29168.62|29168.62|29168.62|29168.62|0
1627473450000|2021-07-28 11:57:30|29170.4|29170.4|29170.4|29170.4|29170.4|29170.4|29170.4|29170.4|0
1627473460000|2021-07-28 11:57:40|29157.48|29157.48|29161.78|29161.78|29161.78|29161.78|29157.48|29157.48|0
1627473540000|2021-07-28 11:59:00|29166.09|29166.09|29166.09|29166.09|29166.09|29166.09|29166.09|29166.09|0
1627473600000|2021-07-28 12:00:00|29170.4|29170.4|29161.78|29161.78|29170.4|29170.4|29161.78|29161.78|0
1627473640000|2021-07-28 12:00:40|29153.17|29153.17|29166.09|29166.09|29166.09|29166.09|29153.17|29153.17|0
1627473660000|2021-07-28 12:01:00|29170.4|29170.4|29170.4|29170.4|29170.4|29170.4|29170.4|29170.4|0
1627473680000|2021-07-28 12:01:20|29157.48|29157.48|29157.48|29157.48|29157.48|29157.48|29157.48|29157.48|0
1627473720000|2021-07-28 12:02:00|29155.7|29155.7|29155.7|29155.7|29155.7|29155.7|29155.7|29155.7|0
1627473780000|2021-07-28 12:03:00|29151.39|29151.39|29151.39|29151.39|29151.39|29151.39|29151.39|29151.39|0
1627473790000|2021-07-28 12:03:10|29149.62|29149.62|29149.62|29149.62|29149.62|29149.62|29149.62|29149.62|0
1627473850000|2021-07-28 12:04:10|29153.92|29153.92|29153.92|29153.92|29153.92|29153.92|29153.92|29153.92|0
1627473880000|2021-07-28 12:04:40|29145.31|29145.31|29145.31|29145.31|29145.31|29145.31|29145.31|29145.31|0
1627473890000|2021-07-28 12:04:50|29149.62|29149.62|29149.62|29149.62|29149.62|29149.62|29149.62|29149.62|0
1627473900000|2021-07-28 12:05:00|29153.92|29153.92|29153.92|29153.92|29153.92|29153.92|29153.92|29153.92|0
1627473910000|2021-07-28 12:05:10|29162.54|29162.54|29158.23|29158.23|29166.84|29166.84|29158.23|29158.23|0
1627473960000|2021-07-28 12:06:00|29145.31|29145.31|29149.62|29149.62|29149.62|29149.62|29145.31|29145.31|0
1627473980000|2021-07-28 12:06:20|29147.84|29147.84|29147.84|29147.84|29147.84|29147.84|29147.84|29147.84|0
1627474010000|2021-07-28 12:06:50|29143.53|29143.53|29143.53|29143.53|29143.53|29143.53|29143.53|29143.53|0
1627474090000|2021-07-28 12:08:10|29152.15|29152.15|29152.15|29152.15|29152.15|29152.15|29152.15|29152.15|0
1627474120000|2021-07-28 12:08:40|29143.53|29143.53|29143.53|29143.53|29143.53|29143.53|29143.53|29143.53|0
1627474160000|2021-07-28 12:09:20|29147.84|29147.84|29147.84|29147.84|29147.84|29147.84|29147.84|29147.84|0
1627474180000|2021-07-28 12:09:40|29143.53|29143.53|29143.53|29143.53|29143.53|29143.53|29143.53|29143.53|0
1627474190000|2021-07-28 12:09:50|29139.23|29139.23|29139.23|29139.23|29139.23|29139.23|29139.23|29139.23|0
1627474260000|2021-07-28 12:11:00|29143.53|29143.53|29139.23|29139.23|29147.84|29147.84|29139.23|29139.23|0
1627474270000|2021-07-28 12:11:10|29143.53|29143.53|29143.53|29143.53|29143.53|29143.53|29143.53|29143.53|0
1627474280000|2021-07-28 12:11:20|29139.98|29139.98|29143.53|29143.53|29143.53|29143.53|29139.98|29139.98|0
1627474370000|2021-07-28 12:12:50|29134.92|29134.92|29126.31|29126.31|29134.92|29134.92|29126.31|29126.31|0
1627474380000|2021-07-28 12:13:00|29128.09|29128.09|29128.09|29128.09|29128.09|29128.09|29128.09|29128.09|0
1627474400000|2021-07-28 12:13:20|29126.31|29126.31|29124.53|29124.53|29126.31|29126.31|29124.53|29124.53|0
1627474430000|2021-07-28 12:13:50|29107.3|29107.3|29111.61|29111.61|29111.61|29111.61|29107.3|29107.3|0
1627474440000|2021-07-28 12:14:00|29107.3|29107.3|29107.3|29107.3|29107.3|29107.3|29103|29103|0
1627474500000|2021-07-28 12:15:00|29111.61|29111.61|29111.61|29111.61|29111.61|29111.61|29111.61|29111.61|0
1627474510000|2021-07-28 12:15:10|29103|29103|29103|29103|29103|29103|29103|29103|0
1627474520000|2021-07-28 12:15:20|29107.3|29107.3|29107.3|29107.3|29107.3|29107.3|29107.3|29107.3|0
1627474640000|2021-07-28 12:17:20|29094.39|29094.39|29094.39|29094.39|29094.39|29094.39|29094.39|29094.39|0
1627474650000|2021-07-28 12:17:30|29107.3|29107.3|29111.61|29111.61|29111.61|29111.61|29107.3|29107.3|0
1627474660000|2021-07-28 12:17:40|29107.3|29107.3|29107.3|29107.3|29107.3|29107.3|29107.3|29107.3|0
1627474680000|2021-07-28 12:18:00|29103|29103|29098.69|29098.69|29103|29103|29098.69|29098.69|0
1627474710000|2021-07-28 12:18:30|29103|29103|29103|29103|29103|29103|29103|29103|0
1627474750000|2021-07-28 12:19:10|29107.3|29107.3|29107.3|29107.3|29107.3|29107.3|29107.3|29107.3|0
1627474770000|2021-07-28 12:19:30|29109.08|29109.08|29109.08|29109.08|29109.08|29109.08|29109.08|29109.08|0
1627474790000|2021-07-28 12:19:50|29104.78|29104.78|29104.78|29104.78|29104.78|29104.78|29104.78|29104.78|0
1627474800000|2021-07-28 12:20:00|29103|29103|29111.61|29111.61|29111.61|29111.61|29103|29103|0
1627474830000|2021-07-28 12:20:30|29098.69|29098.69|29103|29103|29103|29103|29098.69|29098.69|0
1627474940000|2021-07-28 12:22:20|29094.39|29094.39|29094.39|29094.39|29094.39|29094.39|29094.39|29094.39|0
1627474950000|2021-07-28 12:22:30|29103|29103|29103|29103|29103|29103|29103|29103|0
1627474970000|2021-07-28 12:22:50|29098.69|29098.69|29098.69|29098.69|29098.69|29098.69|29098.69|29098.69|0
1627474990000|2021-07-28 12:23:10|29103|29103|29104.78|29104.78|29104.78|29104.78|29103|29103|0
1627475000000|2021-07-28 12:23:20|29100.47|29100.47|29096.16|29096.16|29100.47|29100.47|29091.86|29091.86|0
1627475050000|2021-07-28 12:24:10|29100.47|29100.47|29100.47|29100.47|29100.47|29100.47|29100.47|29100.47|0
1627475060000|2021-07-28 12:24:20|29098.69|29098.69|29098.69|29098.69|29098.69|29098.69|29098.69|29098.69|0
1627475070000|2021-07-28 12:24:30|29094.39|29094.39|29094.39|29094.39|29094.39|29094.39|29094.39|29094.39|0
1627475090000|2021-07-28 12:24:50|29098.69|29098.69|29098.69|29098.69|29098.69|29098.69|29098.69|29098.69|0
1627475130000|2021-07-28 12:25:30|29096.91|29096.91|29096.91|29096.91|29096.91|29096.91|29096.91|29096.91|0
1627475170000|2021-07-28 12:26:10|29092.61|29092.61|29092.61|29092.61|29092.61|29092.61|29092.61|29092.61|0
1627475190000|2021-07-28 12:26:30|29101.22|29101.22|29101.22|29101.22|29101.22|29101.22|29101.22|29101.22|0
1627475200000|2021-07-28 12:26:40|29105.53|29105.53|29105.53|29105.53|29105.53|29105.53|29105.53|29105.53|0
1627475280000|2021-07-28 12:28:00|29101.22|29101.22|29101.22|29101.22|29101.22|29101.22|29101.22|29101.22|0
1627475330000|2021-07-28 12:28:50|29096.91|29096.91|29096.91|29096.91|29096.91|29096.91|29096.91|29096.91|0
1627475360000|2021-07-28 12:29:20|29105.53|29105.53|29105.53|29105.53|29105.53|29105.53|29105.53|29105.53|0
1627475400000|2021-07-28 12:30:00|29109.83|29109.83|29109.83|29109.83|29109.83|29109.83|29109.83|29109.83|0
1627475460000|2021-07-28 12:31:00|29114.14|29114.14|29114.14|29114.14|29114.14|29114.14|29114.14|29114.14|0
1627475580000|2021-07-28 12:33:00|29115.92|29115.92|29115.92|29115.92|29115.92|29115.92|29115.92|29115.92|0
1627475590000|2021-07-28 12:33:10|29098.69|29098.69|29098.69|29098.69|29098.69|29098.69|29098.69|29098.69|0
1627475610000|2021-07-28 12:33:30|29102.25|29102.25|29110.86|29110.86|29110.86|29110.86|29102.25|29102.25|0
1627475620000|2021-07-28 12:33:40|29112.64|29112.64|29112.64|29112.64|29112.64|29112.64|29112.64|29112.64|0
1627475630000|2021-07-28 12:33:50|29125.56|29125.56|29129.86|29129.86|29129.86|29129.86|29125.56|29125.56|0
1627475680000|2021-07-28 12:34:40|29128.09|29128.09|29115.17|29115.17|29128.09|29128.09|29115.17|29115.17|0
1627475690000|2021-07-28 12:34:50|29116.94|29116.94|29116.94|29116.94|29116.94|29116.94|29116.94|29116.94|0
1627475700000|2021-07-28 12:35:00|29112.64|29112.64|29112.64|29112.64|29112.64|29112.64|29112.64|29112.64|0
1627475710000|2021-07-28 12:35:10|29125.56|29125.56|29125.56|29125.56|29125.56|29125.56|29125.56|29125.56|0
1627475740000|2021-07-28 12:35:40|29121.25|29121.25|29121.25|29121.25|29121.25|29121.25|29121.25|29121.25|0
1627475770000|2021-07-28 12:36:10|29129.86|29129.86|29129.86|29129.86|29129.86|29129.86|29129.86|29129.86|0
1627475790000|2021-07-28 12:36:30|29138.48|29138.48|29138.48|29138.48|29138.48|29138.48|29138.48|29138.48|0
1627475820000|2021-07-28 12:37:00|29147.09|29147.09|29147.09|29147.09|29147.09|29147.09|29147.09|29147.09|0
1627475840000|2021-07-28 12:37:20|29145.31|29145.31|29147.09|29147.09|29147.09|29147.09|29145.31|29145.31|0
1627475880000|2021-07-28 12:38:00|29138.48|29138.48|29138.48|29138.48|29138.48|29138.48|29138.48|29138.48|0
1627475890000|2021-07-28 12:38:10|29134.17|29134.17|29134.17|29134.17|29134.17|29134.17|29134.17|29134.17|0
1627475900000|2021-07-28 12:38:20|29138.48|29138.48|29138.48|29138.48|29138.48|29138.48|29138.48|29138.48|0
1627475940000|2021-07-28 12:39:00|29129.86|29129.86|29134.17|29134.17|29134.17|29134.17|29129.86|29129.86|0
1627475950000|2021-07-28 12:39:10|29129.86|29129.86|29129.86|29129.86|29129.86|29129.86|29129.86|29129.86|0
1627475960000|2021-07-28 12:39:20|29121.25|29121.25|29121.25|29121.25|29121.25|29121.25|29121.25|29121.25|0
1627475970000|2021-07-28 12:39:30|29112.64|29112.64|29125.56|29125.56|29125.56|29125.56|29112.64|29112.64|0
1627476020000|2021-07-28 12:40:20|29121.25|29121.25|29125.56|29125.56|29125.56|29125.56|29121.25|29121.25|0
1627476100000|2021-07-28 12:41:40|29127.33|29127.33|29127.33|29127.33|29127.33|29127.33|29127.33|29127.33|0
1627476130000|2021-07-28 12:42:10|29131.64|29131.64|29131.64|29131.64|29131.64|29131.64|29131.64|29131.64|0
1627476150000|2021-07-28 12:42:30|29144.56|29144.56|29144.56|29144.56|29144.56|29144.56|29144.56|29144.56|0
1627476250000|2021-07-28 12:44:10|29157.48|29157.48|29161.78|29161.78|29161.78|29161.78|29157.48|29157.48|0
1627476270000|2021-07-28 12:44:30|29157.48|29157.48|29157.48|29157.48|29157.48|29157.48|29157.48|29157.48|0
1627476280000|2021-07-28 12:44:40|29153.17|29153.17|29153.17|29153.17|29153.17|29153.17|29153.17|29153.17|0
1627476300000|2021-07-28 12:45:00|29148.87|29148.87|29148.87|29148.87|29148.87|29148.87|29148.87|29148.87|0
1627476350000|2021-07-28 12:45:50|29153.17|29153.17|29153.17|29153.17|29153.17|29153.17|29148.87|29148.87|0
1627476420000|2021-07-28 12:47:00|29144.56|29144.56|29144.56|29144.56|29144.56|29144.56|29144.56|29144.56|0
1627476460000|2021-07-28 12:47:40|29148.87|29148.87|29166.09|29166.09|29166.09|29166.09|29148.87|29148.87|0
1627476480000|2021-07-28 12:48:00|29157.48|29157.48|29157.48|29157.48|29157.48|29157.48|29157.48|29157.48|0
1627476510000|2021-07-28 12:48:30|29153.17|29153.17|29153.17|29153.17|29153.17|29153.17|29153.17|29153.17|0
1627476540000|2021-07-28 12:49:00|29157.48|29157.48|29157.48|29157.48|29157.48|29157.48|29157.48|29157.48|0
1627476600000|2021-07-28 12:50:00|29148.87|29148.87|29144.56|29144.56|29148.87|29148.87|29144.56|29144.56|0
1627476620000|2021-07-28 12:50:20|29140.25|29140.25|29140.25|29140.25|29140.25|29140.25|29140.25|29140.25|0
1627476650000|2021-07-28 12:50:50|29135.95|29135.95|29135.95|29135.95|29135.95|29135.95|29135.95|29135.95|0
1627476660000|2021-07-28 12:51:00|29131.64|29131.64|29131.64|29131.64|29131.64|29131.64|29131.64|29131.64|0
1627476670000|2021-07-28 12:51:10|29127.33|29127.33|29127.33|29127.33|29127.33|29127.33|29127.33|29127.33|0
1627476730000|2021-07-28 12:52:10|29123.03|29123.03|29123.03|29123.03|29123.03|29123.03|29123.03|29123.03|0
1627476760000|2021-07-28 12:52:40|29127.33|29127.33|29131.64|29131.64|29131.64|29131.64|29127.33|29127.33|0
1627476790000|2021-07-28 12:53:10|29118.72|29118.72|29118.72|29118.72|29118.72|29118.72|29118.72|29118.72|0
1627476810000|2021-07-28 12:53:30|29116.94|29116.94|29112.64|29112.64|29116.94|29116.94|29112.64|29112.64|0
1627476880000|2021-07-28 12:54:40|29108.33|29108.33|29099.72|29099.72|29112.64|29112.64|29099.72|29099.72|0
1627476890000|2021-07-28 12:54:50|29108.33|29108.33|29112.64|29112.64|29112.64|29112.64|29108.33|29108.33|0
1627476950000|2021-07-28 12:55:50|29116.94|29116.94|29116.94|29116.94|29116.94|29116.94|29116.94|29116.94|0
1627476980000|2021-07-28 12:56:20|29108.33|29108.33|29104.02|29104.02|29108.33|29108.33|29104.02|29104.02|0
1627477000000|2021-07-28 12:56:40|29099.72|29099.72|29099.72|29099.72|29099.72|29099.72|29099.72|29099.72|0
1627477010000|2021-07-28 12:56:50|29095.41|29095.41|29095.41|29095.41|29095.41|29095.41|29095.41|29095.41|0
1627477040000|2021-07-28 12:57:20|29099.72|29099.72|29099.72|29099.72|29099.72|29099.72|29095.41|29095.41|0
1627477050000|2021-07-28 12:57:30|29095.41|29095.41|29095.41|29095.41|29095.41|29095.41|29095.41|29095.41|0
1627477080000|2021-07-28 12:58:00|29104.02|29104.02|29108.33|29108.33|29112.64|29112.64|29104.02|29104.02|0
1627477090000|2021-07-28 12:58:10|29104.02|29104.02|29104.02|29104.02|29104.02|29104.02|29104.02|29104.02|0
1627477100000|2021-07-28 12:58:20|29095.41|29095.41|29095.41|29095.41|29095.41|29095.41|29095.41|29095.41|0
1627477160000|2021-07-28 12:59:20|29104.02|29104.02|29108.33|29108.33|29108.33|29108.33|29104.02|29104.02|0
1627477190000|2021-07-28 12:59:50|29104.02|29104.02|29099.72|29099.72|29104.02|29104.02|29099.72|29099.72|0
1627477260000|2021-07-28 13:01:00|29095.41|29095.41|29095.41|29095.41|29095.41|29095.41|29095.41|29095.41|0
1627477280000|2021-07-28 13:01:20|29099.72|29099.72|29099.72|29099.72|29099.72|29099.72|29099.72|29099.72|0
1627477300000|2021-07-28 13:01:40|29104.02|29104.02|29108.33|29108.33|29108.33|29108.33|29104.02|29104.02|0
1627477320000|2021-07-28 13:02:00|29112.64|29112.64|29108.33|29108.33|29112.64|29112.64|29108.33|29108.33|0
1627477370000|2021-07-28 13:02:50|29112.64|29112.64|29112.64|29112.64|29112.64|29112.64|29112.64|29112.64|0
1627477390000|2021-07-28 13:03:10|29104.02|29104.02|29104.02|29104.02|29104.02|29104.02|29104.02|29104.02|0
1627477410000|2021-07-28 13:03:30|29108.33|29108.33|29114.41|29114.41|29114.41|29114.41|29108.33|29108.33|0
1627477450000|2021-07-28 13:04:10|29112.64|29112.64|29112.64|29112.64|29112.64|29112.64|29112.64|29112.64|0
1627477490000|2021-07-28 13:04:50|29110.86|29110.86|29110.86|29110.86|29110.86|29110.86|29110.86|29110.86|0
1627477500000|2021-07-28 13:05:00|29112.64|29112.64|29110.86|29110.86|29112.64|29112.64|29110.86|29110.86|0
1627477510000|2021-07-28 13:05:10|29115.17|29115.17|29115.17|29115.17|29115.17|29115.17|29115.17|29115.17|0
1627477520000|2021-07-28 13:05:20|29123.78|29123.78|29123.78|29123.78|29123.78|29123.78|29123.78|29123.78|0
1627477530000|2021-07-28 13:05:30|29128.09|29128.09|29128.09|29128.09|29128.09|29128.09|29128.09|29128.09|0
1627477550000|2021-07-28 13:05:50|29132.39|29132.39|29136.7|29136.7|29136.7|29136.7|29132.39|29132.39|0
1627477560000|2021-07-28 13:06:00|29141|29141|29135.95|29135.95|29144.56|29144.56|29135.95|29135.95|0
1627477570000|2021-07-28 13:06:10|29140.25|29140.25|29140.25|29140.25|29140.25|29140.25|29140.25|29140.25|0
1627477580000|2021-07-28 13:06:20|29135.95|29135.95|29140.25|29140.25|29140.25|29140.25|29135.95|29135.95|0
1627477700000|2021-07-28 13:08:20|29135.95|29135.95|29144.56|29144.56|29148.87|29148.87|29135.95|29135.95|0
1627477750000|2021-07-28 13:09:10|29148.87|29148.87|29148.87|29148.87|29148.87|29148.87|29148.87|29148.87|0
1627477770000|2021-07-28 13:09:30|29153.17|29153.17|29153.17|29153.17|29153.17|29153.17|29153.17|29153.17|0
1627477800000|2021-07-28 13:10:00|29149.62|29149.62|29136.7|29136.7|29153.92|29153.92|29136.7|29136.7|0
1627477830000|2021-07-28 13:10:30|29141|29141|29141|29141|29141|29141|29141|29141|0
1627477900000|2021-07-28 13:11:40|29145.31|29145.31|29145.31|29145.31|29145.31|29145.31|29145.31|29145.31|0
1627477930000|2021-07-28 13:12:10|29149.62|29149.62|29158.23|29158.23|29158.23|29158.23|29149.62|29149.62|0
1627477940000|2021-07-28 13:12:20|29160.01|29160.01|29160.01|29160.01|29160.01|29160.01|29160.01|29160.01|0
1627477950000|2021-07-28 13:12:30|29168.62|29168.62|29168.62|29168.62|29168.62|29168.62|29168.62|29168.62|0
1627477970000|2021-07-28 13:12:50|29172.93|29172.93|29172.93|29172.93|29172.93|29172.93|29172.93|29172.93|0
1627478040000|2021-07-28 13:14:00|29160.01|29160.01|29166.84|29166.84|29166.84|29166.84|29160.01|29160.01|0
1627478080000|2021-07-28 13:14:40|29158.23|29158.23|29158.23|29158.23|29158.23|29158.23|29158.23|29158.23|0
1627478170000|2021-07-28 13:16:10|29156.45|29156.45|29165.07|29165.07|29165.07|29165.07|29156.45|29156.45|0
1627478180000|2021-07-28 13:16:20|29166.84|29166.84|29166.84|29166.84|29166.84|29166.84|29166.84|29166.84|0
1627478190000|2021-07-28 13:16:30|29162.54|29162.54|29166.84|29166.84|29166.84|29166.84|29162.54|29162.54|0
1627478240000|2021-07-28 13:17:20|29162.54|29162.54|29162.54|29162.54|29162.54|29162.54|29162.54|29162.54|0
1627478270000|2021-07-28 13:17:50|29153.92|29153.92|29162.54|29162.54|29162.54|29162.54|29153.92|29153.92|0
1627478360000|2021-07-28 13:19:20|29153.92|29153.92|29151.39|29151.39|29153.92|29153.92|29149.62|29149.62|0
1627478370000|2021-07-28 13:19:30|29149.62|29149.62|29149.62|29149.62|29149.62|29149.62|29149.62|29149.62|0
1627478410000|2021-07-28 13:20:10|29151.39|29151.39|29151.39|29151.39|29151.39|29151.39|29151.39|29151.39|0
1627478430000|2021-07-28 13:20:30|29147.09|29147.09|29147.09|29147.09|29147.09|29147.09|29147.09|29147.09|0
1627478470000|2021-07-28 13:21:10|29142.78|29142.78|29151.39|29151.39|29151.39|29151.39|29142.78|29142.78|0
1627478480000|2021-07-28 13:21:20|29147.09|29147.09|29147.09|29147.09|29147.09|29147.09|29147.09|29147.09|0
1627478490000|2021-07-28 13:21:30|29138.48|29138.48|29138.48|29138.48|29138.48|29138.48|29138.48|29138.48|0
1627478590000|2021-07-28 13:23:10|29142.78|29142.78|29142.78|29142.78|29147.09|29147.09|29142.78|29142.78|0
1627478600000|2021-07-28 13:23:20|29138.48|29138.48|29134.17|29134.17|29138.48|29138.48|29134.17|29134.17|0
1627478640000|2021-07-28 13:24:00|29125.56|29125.56|29123.78|29123.78|29125.56|29125.56|29123.78|29123.78|0
1627478650000|2021-07-28 13:24:10|29122|29122|29122|29122|29122|29122|29122|29122|0
1627478660000|2021-07-28 13:24:20|29123.78|29123.78|29123.78|29123.78|29123.78|29123.78|29123.78|29123.78|0
1627478670000|2021-07-28 13:24:30|29115.17|29115.17|29115.17|29115.17|29115.17|29115.17|29115.17|29115.17|0
1627478700000|2021-07-28 13:25:00|29128.09|29128.09|29128.09|29128.09|29128.09|29128.09|29128.09|29128.09|0
1627478710000|2021-07-28 13:25:10|29115.17|29115.17|29110.86|29110.86|29115.17|29115.17|29110.86|29110.86|0
1627478720000|2021-07-28 13:25:20|29115.17|29115.17|29115.17|29115.17|29115.17|29115.17|29115.17|29115.17|0
1627478730000|2021-07-28 13:25:30|29110.86|29110.86|29106.55|29106.55|29110.86|29110.86|29106.55|29106.55|0
1627478740000|2021-07-28 13:25:40|29110.86|29110.86|29110.86|29110.86|29110.86|29110.86|29110.86|29110.86|0
1627478750000|2021-07-28 13:25:50|29106.55|29106.55|29106.55|29106.55|29106.55|29106.55|29106.55|29106.55|0
1627478770000|2021-07-28 13:26:10|29110.86|29110.86|29110.86|29110.86|29110.86|29110.86|29110.86|29110.86|0
1627478800000|2021-07-28 13:26:40|29097.94|29097.94|29097.94|29097.94|29097.94|29097.94|29097.94|29097.94|0
1627478810000|2021-07-28 13:26:50|29102.25|29102.25|29106.55|29106.55|29106.55|29106.55|29102.25|29102.25|0
1627478830000|2021-07-28 13:27:10|29110.86|29110.86|29110.86|29110.86|29110.86|29110.86|29110.86|29110.86|0
1627478840000|2021-07-28 13:27:20|29106.55|29106.55|29106.55|29106.55|29106.55|29106.55|29106.55|29106.55|0
1627478860000|2021-07-28 13:27:40|29097.94|29097.94|29102.25|29102.25|29102.25|29102.25|29093.63|29093.63|0
1627478910000|2021-07-28 13:28:30|29097.94|29097.94|29097.94|29097.94|29097.94|29097.94|29097.94|29097.94|0
1627478920000|2021-07-28 13:28:40|29102.25|29102.25|29097.94|29097.94|29106.55|29106.55|29097.94|29097.94|0
1627478930000|2021-07-28 13:28:50|29102.25|29102.25|29102.25|29102.25|29102.25|29102.25|29102.25|29102.25|0
1627478950000|2021-07-28 13:29:10|29110.86|29110.86|29119.47|29119.47|29119.47|29119.47|29110.86|29110.86|0
1627479000000|2021-07-28 13:30:00|29123.78|29123.78|29097.94|29097.94|29128.09|29128.09|29097.94|29097.94|0
1627479010000|2021-07-28 13:30:10|29110.86|29110.86|29106.55|29106.55|29119.47|29119.47|29106.55|29106.55|0
1627479020000|2021-07-28 13:30:20|29128.09|29128.09|29141|29141|29141|29141|29115.17|29115.17|0
1627479030000|2021-07-28 13:30:30|29158.23|29158.23|29149.62|29149.62|29158.23|29158.23|29149.62|29149.62|0
1627479040000|2021-07-28 13:30:40|29141|29141|29141|29141|29141|29141|29141|29141|0
1627479050000|2021-07-28 13:30:50|29132.39|29132.39|29115.17|29115.17|29132.39|29132.39|29115.17|29115.17|0
1627479060000|2021-07-28 13:31:00|29119.47|29119.47|29149.62|29149.62|29149.62|29149.62|29119.47|29119.47|0
1627479070000|2021-07-28 13:31:10|29136.7|29136.7|29123.78|29123.78|29136.7|29136.7|29123.78|29123.78|0
1627479100000|2021-07-28 13:31:40|29132.39|29132.39|29115.17|29115.17|29132.39|29132.39|29115.17|29115.17|0
1627479110000|2021-07-28 13:31:50|29128.09|29128.09|29128.09|29128.09|29128.09|29128.09|29128.09|29128.09|0
1627479120000|2021-07-28 13:32:00|29136.7|29136.7|29136.7|29136.7|29136.7|29136.7|29136.7|29136.7|0
1627479130000|2021-07-28 13:32:10|29115.17|29115.17|29115.17|29115.17|29115.17|29115.17|29115.17|29115.17|0
1627479140000|2021-07-28 13:32:20|29110.86|29110.86|29110.86|29110.86|29110.86|29110.86|29110.86|29110.86|0
1627479160000|2021-07-28 13:32:40|29119.47|29119.47|29119.47|29119.47|29119.47|29119.47|29119.47|29119.47|0
1627479170000|2021-07-28 13:32:50|29132.39|29132.39|29123.78|29123.78|29132.39|29132.39|29123.78|29123.78|0
1627479180000|2021-07-28 13:33:00|29128.09|29128.09|29123.78|29123.78|29128.09|29128.09|29119.47|29119.47|0
1627479190000|2021-07-28 13:33:10|29119.47|29119.47|29121.25|29121.25|29121.25|29121.25|29119.47|29119.47|0
1627479200000|2021-07-28 13:33:20|29134.17|29134.17|29142.78|29142.78|29142.78|29142.78|29134.17|29134.17|0
1627479210000|2021-07-28 13:33:30|29125.56|29125.56|29121.25|29121.25|29125.56|29125.56|29121.25|29121.25|0
1627479220000|2021-07-28 13:33:40|29116.94|29116.94|29142.78|29142.78|29142.78|29142.78|29116.94|29116.94|0
1627479230000|2021-07-28 13:33:50|29144.56|29144.56|29142.78|29142.78|29147.09|29147.09|29142.78|29142.78|0
1627479240000|2021-07-28 13:34:00|29147.09|29147.09|29151.39|29151.39|29151.39|29151.39|29147.09|29147.09|0
1627479250000|2021-07-28 13:34:10|29160.01|29160.01|29153.17|29153.17|29183.32|29183.32|29151.39|29151.39|0
1627479280000|2021-07-28 13:34:40|29140.25|29140.25|29140.25|29140.25|29140.25|29140.25|29140.25|29140.25|0
1627479290000|2021-07-28 13:34:50|29138.48|29138.48|29138.48|29138.48|29138.48|29138.48|29138.48|29138.48|0
1627479300000|2021-07-28 13:35:00|29129.86|29129.86|29116.94|29116.94|29129.86|29129.86|29116.94|29116.94|0
1627479310000|2021-07-28 13:35:10|29108.33|29108.33|29104.02|29104.02|29121.25|29121.25|29104.02|29104.02|0
1627479320000|2021-07-28 13:35:20|29129.86|29129.86|29129.86|29129.86|29129.86|29129.86|29129.86|29129.86|0
1627479330000|2021-07-28 13:35:30|29134.17|29134.17|29125.56|29125.56|29134.17|29134.17|29125.56|29125.56|0
1627479340000|2021-07-28 13:35:40|29121.25|29121.25|29121.25|29121.25|29121.25|29121.25|29121.25|29121.25|0
1627479360000|2021-07-28 13:36:00|29116.94|29116.94|29102.25|29102.25|29116.94|29116.94|29102.25|29102.25|0
1627479370000|2021-07-28 13:36:10|29097.94|29097.94|29102.25|29102.25|29110.86|29110.86|29097.94|29097.94|0
1627479380000|2021-07-28 13:36:20|29097.94|29097.94|29097.94|29097.94|29106.55|29106.55|29097.94|29097.94|0
1627479390000|2021-07-28 13:36:30|29106.55|29106.55|29102.25|29102.25|29106.55|29106.55|29102.25|29102.25|0
1627479400000|2021-07-28 13:36:40|29106.55|29106.55|29102.25|29102.25|29110.86|29110.86|29102.25|29102.25|0
1627479410000|2021-07-28 13:36:50|29097.94|29097.94|29106.55|29106.55|29106.55|29106.55|29097.94|29097.94|0
1627479420000|2021-07-28 13:37:00|29104.78|29104.78|29099.44|29099.44|29104.78|29104.78|29097.67|29097.67|0
1627479430000|2021-07-28 13:37:10|29101.22|29101.22|29103|29103|29103|29103|29101.22|29101.22|0
1627479440000|2021-07-28 13:37:20|29098.69|29098.69|29122|29122|29122|29122|29098.69|29098.69|0
1627479480000|2021-07-28 13:38:00|29104.78|29104.78|29113.39|29113.39|29113.39|29113.39|29104.78|29104.78|0
1627479490000|2021-07-28 13:38:10|29118.72|29118.72|29116.94|29116.94|29118.72|29118.72|29116.94|29116.94|0
1627479500000|2021-07-28 13:38:20|29118.72|29118.72|29118.72|29118.72|29118.72|29118.72|29118.72|29118.72|0
1627479510000|2021-07-28 13:38:30|29123.03|29123.03|29123.03|29123.03|29123.03|29123.03|29123.03|29123.03|0
1627479520000|2021-07-28 13:38:40|29121.25|29121.25|29121.25|29121.25|29121.25|29121.25|29121.25|29121.25|0
1627479540000|2021-07-28 13:39:00|29108.33|29108.33|29108.33|29108.33|29108.33|29108.33|29108.33|29108.33|0
1627479550000|2021-07-28 13:39:10|29116.94|29116.94|29112.64|29112.64|29116.94|29116.94|29112.64|29112.64|0
1627479580000|2021-07-28 13:39:40|29104.02|29104.02|29104.02|29104.02|29104.02|29104.02|29104.02|29104.02|0
1627479590000|2021-07-28 13:39:50|29099.72|29099.72|29097.94|29097.94|29099.72|29099.72|29097.94|29097.94|0
1627479600000|2021-07-28 13:40:00|29106.55|29106.55|29115.17|29115.17|29119.47|29119.47|29106.55|29106.55|0
1627479610000|2021-07-28 13:40:10|29106.55|29106.55|29128.09|29128.09|29128.09|29128.09|29106.55|29106.55|0
1627479620000|2021-07-28 13:40:20|29126.31|29126.31|29124.53|29124.53|29126.31|29126.31|29124.53|29124.53|0
1627479640000|2021-07-28 13:40:40|29115.92|29115.92|29113.39|29113.39|29119.47|29119.47|29103|29103|0
1627479660000|2021-07-28 13:41:00|29100.47|29100.47|29100.47|29100.47|29104.78|29104.78|29100.47|29100.47|0
1627479670000|2021-07-28 13:41:10|29109.08|29109.08|29104.78|29104.78|29109.08|29109.08|29104.78|29104.78|0
1627479690000|2021-07-28 13:41:30|29113.39|29113.39|29113.39|29113.39|29113.39|29113.39|29113.39|29113.39|0
1627479720000|2021-07-28 13:42:00|29100.47|29100.47|29109.08|29109.08|29109.08|29109.08|29100.47|29100.47|0
1627479760000|2021-07-28 13:42:40|29117.69|29117.69|29113.39|29113.39|29122|29122|29113.39|29113.39|0
1627479770000|2021-07-28 13:42:50|29122|29122|29113.39|29113.39|29122|29122|29113.39|29113.39|0
1627479780000|2021-07-28 13:43:00|29126.31|29126.31|29117.69|29117.69|29126.31|29126.31|29117.69|29117.69|0
1627479790000|2021-07-28 13:43:10|29130.61|29130.61|29130.61|29130.61|29130.61|29130.61|29130.61|29130.61|0
1627479830000|2021-07-28 13:43:50|29134.92|29134.92|29126.31|29126.31|29134.92|29134.92|29126.31|29126.31|0
1627479860000|2021-07-28 13:44:20|29139.23|29139.23|29143.53|29143.53|29147.84|29147.84|29139.23|29139.23|0
1627479870000|2021-07-28 13:44:30|29152.15|29152.15|29152.15|29152.15|29152.15|29152.15|29152.15|29152.15|0
1627479880000|2021-07-28 13:44:40|29157.48|29157.48|29157.48|29157.48|29157.48|29157.48|29157.48|29157.48|0
1627479890000|2021-07-28 13:44:50|29166.09|29166.09|29164.31|29164.31|29166.09|29166.09|29164.31|29164.31|0
1627479910000|2021-07-28 13:45:10|29166.09|29166.09|29166.09|29166.09|29166.09|29166.09|29166.09|29166.09|0
1627479920000|2021-07-28 13:45:20|29153.17|29153.17|29148.87|29148.87|29153.17|29153.17|29148.87|29148.87|0
1627479930000|2021-07-28 13:45:30|29147.09|29147.09|29151.39|29151.39|29151.39|29151.39|29147.09|29147.09|0
1627479950000|2021-07-28 13:45:50|29142.78|29142.78|29134.17|29134.17|29142.78|29142.78|29134.17|29134.17|0
1627479960000|2021-07-28 13:46:00|29132.39|29132.39|29132.39|29132.39|29132.39|29132.39|29132.39|29132.39|0
1627479970000|2021-07-28 13:46:10|29141|29141|29132.39|29132.39|29141|29141|29132.39|29132.39|0
1627480000000|2021-07-28 13:46:40|29128.09|29128.09|29123.78|29123.78|29136.7|29136.7|29123.78|29123.78|0
1627480010000|2021-07-28 13:46:50|29119.47|29119.47|29110.86|29110.86|29119.47|29119.47|29106.55|29106.55|0
1627480020000|2021-07-28 13:47:00|29109.08|29109.08|29098.69|29098.69|29109.08|29109.08|29094.39|29094.39|0
1627480030000|2021-07-28 13:47:10|29103|29103|29115.92|29115.92|29115.92|29115.92|29103|29103|0
1627480040000|2021-07-28 13:47:20|29124.53|29124.53|29126.31|29126.31|29126.31|29126.31|29124.53|29124.53|0
1627480060000|2021-07-28 13:47:40|29117.69|29117.69|29117.69|29117.69|29117.69|29117.69|29117.69|29117.69|0
1627480090000|2021-07-28 13:48:10|29113.39|29113.39|29109.08|29109.08|29113.39|29113.39|29104.78|29104.78|0
1627480110000|2021-07-28 13:48:30|29100.47|29100.47|29091.86|29091.86|29104.78|29104.78|29091.86|29091.86|0
1627480140000|2021-07-28 13:49:00|29096.16|29096.16|29109.08|29109.08|29109.08|29109.08|29096.16|29096.16|0
1627480150000|2021-07-28 13:49:10|29104.78|29104.78|29104.78|29104.78|29104.78|29104.78|29104.78|29104.78|0
1627480160000|2021-07-28 13:49:20|29100.47|29100.47|29100.47|29100.47|29100.47|29100.47|29100.47|29100.47|0
1627480180000|2021-07-28 13:49:40|29091.86|29091.86|29091.86|29091.86|29091.86|29091.86|29091.86|29091.86|0
1627480200000|2021-07-28 13:50:00|29100.47|29100.47|29100.47|29100.47|29100.47|29100.47|29100.47|29100.47|0
1627480210000|2021-07-28 13:50:10|29096.16|29096.16|29100.47|29100.47|29100.47|29100.47|29096.16|29096.16|0
1627480280000|2021-07-28 13:51:20|29096.16|29096.16|29096.16|29096.16|29096.16|29096.16|29096.16|29096.16|0
1627480300000|2021-07-28 13:51:40|29100.47|29100.47|29100.47|29100.47|29100.47|29100.47|29100.47|29100.47|0
1627480310000|2021-07-28 13:51:50|29109.08|29109.08|29109.08|29109.08|29109.08|29109.08|29109.08|29109.08|0
1627480320000|2021-07-28 13:52:00|29104.78|29104.78|29104.78|29104.78|29104.78|29104.78|29104.78|29104.78|0
1627480330000|2021-07-28 13:52:10|29100.47|29100.47|29104.78|29104.78|29104.78|29104.78|29100.47|29100.47|0
1627480370000|2021-07-28 13:52:50|29099.44|29099.44|29099.44|29099.44|29099.44|29099.44|29099.44|29099.44|0
1627480380000|2021-07-28 13:53:00|29095.14|29095.14|29095.14|29095.14|29095.14|29095.14|29095.14|29095.14|0
1627480390000|2021-07-28 13:53:10|29090.83|29090.83|29103.75|29103.75|29103.75|29103.75|29090.83|29090.83|0
1627480400000|2021-07-28 13:53:20|29105.53|29105.53|29105.53|29105.53|29105.53|29105.53|29105.53|29105.53|0
1627480440000|2021-07-28 13:54:00|29101.22|29101.22|29101.22|29101.22|29101.22|29101.22|29101.22|29101.22|0
1627480450000|2021-07-28 13:54:10|29097.67|29097.67|29097.67|29097.67|29097.67|29097.67|29097.67|29097.67|0
1627480470000|2021-07-28 13:54:30|29101.97|29101.97|29101.97|29101.97|29101.97|29101.97|29101.97|29101.97|0
1627480490000|2021-07-28 13:54:50|29097.67|29097.67|29094.11|29094.11|29097.67|29097.67|29089.81|29089.81|0
1627480500000|2021-07-28 13:55:00|29089.81|29089.81|29097.67|29097.67|29097.67|29097.67|29089.81|29089.81|0
1627480520000|2021-07-28 13:55:20|29099.44|29099.44|29108.06|29108.06|29108.06|29108.06|29099.44|29099.44|0
1627480530000|2021-07-28 13:55:30|29103.75|29103.75|29116.67|29116.67|29116.67|29116.67|29103.75|29103.75|0
1627480540000|2021-07-28 13:55:40|29125.28|29125.28|29127.06|29127.06|29127.06|29127.06|29125.28|29125.28|0
1627480560000|2021-07-28 13:56:00|29122.75|29122.75|29118.45|29118.45|29122.75|29122.75|29118.45|29118.45|0
1627480580000|2021-07-28 13:56:20|29122.75|29122.75|29122.75|29122.75|29122.75|29122.75|29122.75|29122.75|0
1627480590000|2021-07-28 13:56:30|29127.06|29127.06|29122.75|29122.75|29127.06|29127.06|29122.75|29122.75|0
1627480610000|2021-07-28 13:56:50|29118.45|29118.45|29114.14|29114.14|29118.45|29118.45|29114.14|29114.14|0
1627480620000|2021-07-28 13:57:00|29110.59|29110.59|29108.81|29108.81|29110.59|29110.59|29108.81|29108.81|0
1627480630000|2021-07-28 13:57:10|29113.12|29113.12|29108.81|29108.81|29113.12|29113.12|29108.81|29108.81|0
1627480650000|2021-07-28 13:57:30|29107.03|29107.03|29111.34|29111.34|29111.34|29111.34|29107.03|29107.03|0
1627480660000|2021-07-28 13:57:40|29115.64|29115.64|29115.64|29115.64|29115.64|29115.64|29115.64|29115.64|0
1627480680000|2021-07-28 13:58:00|29107.03|29107.03|29108.81|29108.81|29113.12|29113.12|29107.03|29107.03|0
1627480710000|2021-07-28 13:58:30|29107.03|29107.03|29105.25|29105.25|29107.03|29107.03|29105.25|29105.25|0
1627480720000|2021-07-28 13:58:40|29107.03|29107.03|29111.34|29111.34|29111.34|29111.34|29107.03|29107.03|0
1627480740000|2021-07-28 13:59:00|29115.64|29115.64|29115.64|29115.64|29115.64|29115.64|29115.64|29115.64|0
1627480760000|2021-07-28 13:59:20|29132.87|29132.87|29147.57|29147.57|29151.87|29151.87|29124.26|29124.26|0
1627480770000|2021-07-28 13:59:30|29149.34|29149.34|29149.34|29149.34|29149.34|29149.34|29145.04|29145.04|0
1627480790000|2021-07-28 13:59:50|29140.73|29140.73|29140.73|29140.73|29149.34|29149.34|29140.73|29140.73|0
1627480800000|2021-07-28 14:00:00|29138.95|29138.95|29138.95|29138.95|29138.95|29138.95|29138.95|29138.95|0
1627480820000|2021-07-28 14:00:20|29151.87|29151.87|29151.87|29151.87|29151.87|29151.87|29151.87|29151.87|0
1627480830000|2021-07-28 14:00:30|29156.18|29156.18|29151.87|29151.87|29156.18|29156.18|29151.87|29151.87|0
1627480860000|2021-07-28 14:01:00|29153.65|29153.65|29153.65|29153.65|29153.65|29153.65|29153.65|29153.65|0
1627480870000|2021-07-28 14:01:10|29149.34|29149.34|29149.34|29149.34|29149.34|29149.34|29149.34|29149.34|0
1627480880000|2021-07-28 14:01:20|29145.04|29145.04|29145.04|29145.04|29145.04|29145.04|29145.04|29145.04|0
1627480910000|2021-07-28 14:01:50|29149.34|29149.34|29149.34|29149.34|29149.34|29149.34|29149.34|29149.34|0
1627480920000|2021-07-28 14:02:00|29145.04|29145.04|29140.73|29140.73|29145.04|29145.04|29140.73|29140.73|0
1627480930000|2021-07-28 14:02:10|29138.95|29138.95|29128.56|29128.56|29138.95|29138.95|29128.56|29128.56|0
1627480940000|2021-07-28 14:02:20|29124.26|29124.26|29128.56|29128.56|29128.56|29128.56|29124.26|29124.26|0
1627480960000|2021-07-28 14:02:40|29137.18|29137.18|29132.87|29132.87|29137.18|29137.18|29132.87|29132.87|0
1627481000000|2021-07-28 14:03:20|29137.18|29137.18|29137.18|29137.18|29137.18|29137.18|29137.18|29137.18|0
1627481020000|2021-07-28 14:03:40|29132.87|29132.87|29132.87|29132.87|29132.87|29132.87|29132.87|29132.87|0
1627481060000|2021-07-28 14:04:20|29137.18|29137.18|29137.18|29137.18|29137.18|29137.18|29132.87|29132.87|0
1627481070000|2021-07-28 14:04:30|29135.4|29135.4|29135.4|29135.4|29135.4|29135.4|29135.4|29135.4|0
1627481100000|2021-07-28 14:05:00|29126.79|29126.79|29131.09|29131.09|29131.09|29131.09|29126.79|29126.79|0
1627481120000|2021-07-28 14:05:20|29129.32|29129.32|29129.32|29129.32|29129.32|29129.32|29129.32|29129.32|0
1627481140000|2021-07-28 14:05:40|29125.01|29125.01|29125.01|29125.01|29125.01|29125.01|29125.01|29125.01|0
1627481160000|2021-07-28 14:06:00|29129.32|29129.32|29127.54|29127.54|29129.32|29129.32|29127.54|29127.54|0
1627481170000|2021-07-28 14:06:10|29123.23|29123.23|29123.23|29123.23|29123.23|29123.23|29123.23|29123.23|0
1627481220000|2021-07-28 14:07:00|29121.46|29121.46|29121.46|29121.46|29121.46|29121.46|29121.46|29121.46|0
1627481230000|2021-07-28 14:07:10|29117.15|29117.15|29112.84|29112.84|29117.15|29117.15|29112.84|29112.84|0
1627481310000|2021-07-28 14:08:30|29104.23|29104.23|29104.23|29104.23|29104.23|29104.23|29104.23|29104.23|0
1627481320000|2021-07-28 14:08:40|29099.92|29099.92|29099.92|29099.92|29099.92|29099.92|29099.92|29099.92|0
1627481340000|2021-07-28 14:09:00|29096.37|29096.37|29096.37|29096.37|29096.37|29096.37|29096.37|29096.37|0
1627481360000|2021-07-28 14:09:20|29083.45|29083.45|29083.45|29083.45|29083.45|29083.45|29083.45|29083.45|0
1627481380000|2021-07-28 14:09:40|29087.76|29087.76|29083.45|29083.45|29087.76|29087.76|29083.45|29083.45|0
1627481390000|2021-07-28 14:09:50|29085.23|29085.23|29085.23|29085.23|29085.23|29085.23|29085.23|29085.23|0
1627481420000|2021-07-28 14:10:20|29089.53|29089.53|29093.84|29093.84|29093.84|29093.84|29089.53|29089.53|0
1627481450000|2021-07-28 14:10:50|29092.06|29092.06|29087.76|29087.76|29092.06|29092.06|29087.76|29087.76|0
1627481460000|2021-07-28 14:11:00|29089.53|29089.53|29093.84|29093.84|29093.84|29093.84|29089.53|29089.53|0
1627481480000|2021-07-28 14:11:20|29085.23|29085.23|29085.23|29085.23|29085.23|29085.23|29085.23|29085.23|0
1627481490000|2021-07-28 14:11:30|29089.53|29089.53|29089.53|29089.53|29089.53|29089.53|29089.53|29089.53|0
1627481500000|2021-07-28 14:11:40|29085.23|29085.23|29074.84|29074.84|29085.23|29085.23|29074.84|29074.84|0
1627481510000|2021-07-28 14:11:50|29070.53|29070.53|29070.53|29070.53|29070.53|29070.53|29070.53|29070.53|0
1627481520000|2021-07-28 14:12:00|29079.14|29079.14|29079.14|29079.14|29079.14|29079.14|29079.14|29079.14|0
1627481540000|2021-07-28 14:12:20|29074.84|29074.84|29074.84|29074.84|29074.84|29074.84|29074.84|29074.84|0
1627481550000|2021-07-28 14:12:30|29079.14|29079.14|29080.92|29080.92|29080.92|29080.92|29079.14|29079.14|0
1627481560000|2021-07-28 14:12:40|29076.61|29076.61|29074.84|29074.84|29076.61|29076.61|29074.84|29074.84|0
1627481570000|2021-07-28 14:12:50|29076.61|29076.61|29079.14|29079.14|29079.14|29079.14|29074.84|29074.84|0
1627481600000|2021-07-28 14:13:20|29074.84|29074.84|29074.84|29074.84|29074.84|29074.84|29074.84|29074.84|0
1627481670000|2021-07-28 14:14:30|29087.76|29087.76|29092.06|29092.06|29098.15|29098.15|29087.76|29087.76|0
1627481680000|2021-07-28 14:14:40|29090.28|29090.28|29094.59|29094.59|29094.59|29094.59|29090.28|29090.28|0
1627481690000|2021-07-28 14:14:50|29090.28|29090.28|29090.28|29090.28|29090.28|29090.28|29090.28|29090.28|0
1627481720000|2021-07-28 14:15:20|29098.9|29098.9|29103.2|29103.2|29103.2|29103.2|29098.9|29098.9|0
1627481740000|2021-07-28 14:15:40|29098.9|29098.9|29098.9|29098.9|29098.9|29098.9|29098.9|29098.9|0
1627481760000|2021-07-28 14:16:00|29102.45|29102.45|29111.07|29111.07|29111.07|29111.07|29098.9|29098.9|0
1627481770000|2021-07-28 14:16:10|29112.84|29112.84|29112.84|29112.84|29112.84|29112.84|29112.84|29112.84|0
1627481790000|2021-07-28 14:16:30|29117.15|29117.15|29117.15|29117.15|29121.46|29121.46|29112.84|29112.84|0
1627481800000|2021-07-28 14:16:40|29112.84|29112.84|29106.01|29106.01|29112.84|29112.84|29106.01|29106.01|0
1627481850000|2021-07-28 14:17:30|29101.7|29101.7|29101.7|29101.7|29101.7|29101.7|29101.7|29101.7|0
1627481860000|2021-07-28 14:17:40|29106.01|29106.01|29106.01|29106.01|29106.01|29106.01|29106.01|29106.01|0
1627481890000|2021-07-28 14:18:10|29101.7|29101.7|29113.87|29113.87|29113.87|29113.87|29101.7|29101.7|0
1627481900000|2021-07-28 14:18:20|29109.56|29109.56|29115.64|29115.64|29115.64|29115.64|29109.56|29109.56|0
1627481910000|2021-07-28 14:18:30|29111.34|29111.34|29111.34|29111.34|29111.34|29111.34|29111.34|29111.34|0
1627481920000|2021-07-28 14:18:40|29107.03|29107.03|29105.25|29105.25|29107.03|29107.03|29105.25|29105.25|0
1627481940000|2021-07-28 14:19:00|29103.48|29103.48|29103.48|29103.48|29103.48|29103.48|29103.48|29103.48|0
1627481960000|2021-07-28 14:19:20|29099.17|29099.17|29099.17|29099.17|29099.17|29099.17|29099.17|29099.17|0
1627481980000|2021-07-28 14:19:40|29094.86|29094.86|29094.86|29094.86|29094.86|29094.86|29094.86|29094.86|0
1627481990000|2021-07-28 14:19:50|29099.17|29099.17|29099.17|29099.17|29099.17|29099.17|29099.17|29099.17|0
1627482010000|2021-07-28 14:20:10|29094.86|29094.86|29094.86|29094.86|29094.86|29094.86|29094.86|29094.86|0
1627482020000|2021-07-28 14:20:20|29099.17|29099.17|29099.17|29099.17|29099.17|29099.17|29099.17|29099.17|0
1627482070000|2021-07-28 14:21:10|29103.48|29103.48|29103.48|29103.48|29103.48|29103.48|29103.48|29103.48|0
1627482080000|2021-07-28 14:21:20|29105.25|29105.25|29109.56|29109.56|29109.56|29109.56|29105.25|29105.25|0
1627482130000|2021-07-28 14:22:10|29113.87|29113.87|29118.17|29118.17|29118.17|29118.17|29113.87|29113.87|0
1627482140000|2021-07-28 14:22:20|29113.87|29113.87|29113.87|29113.87|29113.87|29113.87|29113.87|29113.87|0
1627482180000|2021-07-28 14:23:00|29118.17|29118.17|29118.17|29118.17|29118.17|29118.17|29118.17|29118.17|0
1627482210000|2021-07-28 14:23:30|29122.48|29122.48|29122.48|29122.48|29122.48|29122.48|29122.48|29122.48|0
1627482240000|2021-07-28 14:24:00|29118.17|29118.17|29118.17|29118.17|29118.17|29118.17|29118.17|29118.17|0
1627482270000|2021-07-28 14:24:30|29122.48|29122.48|29122.48|29122.48|29122.48|29122.48|29122.48|29122.48|0
1627482280000|2021-07-28 14:24:40|29113.87|29113.87|29109.56|29109.56|29113.87|29113.87|29109.56|29109.56|0
1627482300000|2021-07-28 14:25:00|29105.25|29105.25|29105.25|29105.25|29105.25|29105.25|29105.25|29105.25|0
1627482320000|2021-07-28 14:25:20|29109.56|29109.56|29109.56|29109.56|29109.56|29109.56|29109.56|29109.56|0
1627482370000|2021-07-28 14:26:10|29105.25|29105.25|29104.5|29104.5|29109.56|29109.56|29104.5|29104.5|0
1627482390000|2021-07-28 14:26:30|29113.12|29113.12|29113.12|29113.12|29113.12|29113.12|29113.12|29113.12|0
1627482400000|2021-07-28 14:26:40|29114.89|29114.89|29114.89|29114.89|29114.89|29114.89|29114.89|29114.89|0
1627482410000|2021-07-28 14:26:50|29119.2|29119.2|29114.89|29114.89|29119.2|29119.2|29114.89|29114.89|0
1627482440000|2021-07-28 14:27:20|29110.59|29110.59|29110.59|29110.59|29110.59|29110.59|29110.59|29110.59|0
1627482470000|2021-07-28 14:27:50|29114.89|29114.89|29119.2|29119.2|29119.2|29119.2|29114.89|29114.89|0
1627482490000|2021-07-28 14:28:10|29123.51|29123.51|29123.51|29123.51|29123.51|29123.51|29123.51|29123.51|0
1627482520000|2021-07-28 14:28:40|29119.2|29119.2|29119.2|29119.2|29119.2|29119.2|29119.2|29119.2|0
1627482540000|2021-07-28 14:29:00|29123.51|29123.51|29123.51|29123.51|29123.51|29123.51|29123.51|29123.51|0
1627482550000|2021-07-28 14:29:10|29121.73|29121.73|29117.42|29117.42|29121.73|29121.73|29117.42|29117.42|0
1627482560000|2021-07-28 14:29:20|29111.34|29111.34|29102.73|29102.73|29111.34|29111.34|29102.73|29102.73|0
1627482590000|2021-07-28 14:29:50|29111.34|29111.34|29109.56|29109.56|29111.34|29111.34|29109.56|29109.56|0
1627482660000|2021-07-28 14:31:00|29105.25|29105.25|29117.42|29117.42|29117.42|29117.42|29105.25|29105.25|0
1627482670000|2021-07-28 14:31:10|29119.2|29119.2|29127.81|29127.81|29127.81|29127.81|29119.2|29119.2|0
1627482690000|2021-07-28 14:31:30|29132.12|29132.12|29132.12|29132.12|29132.12|29132.12|29132.12|29132.12|0
1627482720000|2021-07-28 14:32:00|29123.51|29123.51|29123.51|29123.51|29127.81|29127.81|29123.51|29123.51|0
1627482730000|2021-07-28 14:32:10|29119.2|29119.2|29123.51|29123.51|29123.51|29123.51|29119.2|29119.2|0
1627482790000|2021-07-28 14:33:10|29114.89|29114.89|29114.89|29114.89|29114.89|29114.89|29114.89|29114.89|0
1627482810000|2021-07-28 14:33:30|29119.2|29119.2|29117.42|29117.42|29119.2|29119.2|29117.42|29117.42|0
1627482820000|2021-07-28 14:33:40|29115.64|29115.64|29113.12|29113.12|29117.42|29117.42|29113.12|29113.12|0
1627482830000|2021-07-28 14:33:50|29126.03|29126.03|29126.03|29126.03|29126.03|29126.03|29126.03|29126.03|0
1627482840000|2021-07-28 14:34:00|29127.81|29127.81|29123.51|29123.51|29127.81|29127.81|29123.51|29123.51|0
1627482860000|2021-07-28 14:34:20|29119.2|29119.2|29119.2|29119.2|29119.2|29119.2|29119.2|29119.2|0
1627482870000|2021-07-28 14:34:30|29114.89|29114.89|29114.89|29114.89|29114.89|29114.89|29114.89|29114.89|0
1627482890000|2021-07-28 14:34:50|29123.51|29123.51|29123.51|29123.51|29123.51|29123.51|29123.51|29123.51|0
1627482900000|2021-07-28 14:35:00|29114.89|29114.89|29114.89|29114.89|29114.89|29114.89|29114.89|29114.89|0
1627482910000|2021-07-28 14:35:10|29119.2|29119.2|29119.2|29119.2|29119.2|29119.2|29119.2|29119.2|0
1627482930000|2021-07-28 14:35:30|29123.51|29123.51|29123.51|29123.51|29123.51|29123.51|29123.51|29123.51|0
1627482940000|2021-07-28 14:35:40|29127.81|29127.81|29127.81|29127.81|29127.81|29127.81|29127.81|29127.81|0
1627482950000|2021-07-28 14:35:50|29119.2|29119.2|29119.2|29119.2|29119.2|29119.2|29119.2|29119.2|0
1627482970000|2021-07-28 14:36:10|29127.81|29127.81|29127.81|29127.81|29127.81|29127.81|29127.81|29127.81|0
1627483020000|2021-07-28 14:37:00|29132.12|29132.12|29132.12|29132.12|29132.12|29132.12|29132.12|29132.12|0
1627483040000|2021-07-28 14:37:20|29123.51|29123.51|29119.2|29119.2|29123.51|29123.51|29119.2|29119.2|0
1627483050000|2021-07-28 14:37:30|29114.89|29114.89|29119.2|29119.2|29119.2|29119.2|29114.89|29114.89|0
1627483070000|2021-07-28 14:37:50|29114.89|29114.89|29114.89|29114.89|29114.89|29114.89|29114.89|29114.89|0
1627483110000|2021-07-28 14:38:30|29110.59|29110.59|29104.5|29104.5|29110.59|29110.59|29104.5|29104.5|0
1627483120000|2021-07-28 14:38:40|29100.2|29100.2|29100.2|29100.2|29100.2|29100.2|29100.2|29100.2|0
1627483140000|2021-07-28 14:39:00|29095.89|29095.89|29101.97|29101.97|29101.97|29101.97|29095.89|29095.89|0
1627483170000|2021-07-28 14:39:30|29097.67|29097.67|29093.36|29093.36|29097.67|29097.67|29093.36|29093.36|0
1627483180000|2021-07-28 14:39:40|29091.58|29091.58|29091.58|29091.58|29091.58|29091.58|29091.58|29091.58|0
1627483190000|2021-07-28 14:39:50|29100.2|29100.2|29095.89|29095.89|29104.5|29104.5|29095.89|29095.89|0
1627483240000|2021-07-28 14:40:40|29091.58|29091.58|29095.89|29095.89|29095.89|29095.89|29091.58|29091.58|0
1627483250000|2021-07-28 14:40:50|29100.2|29100.2|29100.2|29100.2|29100.2|29100.2|29100.2|29100.2|0
1627483260000|2021-07-28 14:41:00|29104.5|29104.5|29110.59|29110.59|29110.59|29110.59|29104.5|29104.5|0
1627483270000|2021-07-28 14:41:10|29106.28|29106.28|29101.97|29101.97|29106.28|29106.28|29097.67|29097.67|0
1627483300000|2021-07-28 14:41:40|29097.67|29097.67|29097.67|29097.67|29097.67|29097.67|29097.67|29097.67|0
1627483310000|2021-07-28 14:41:50|29101.97|29101.97|29101.97|29101.97|29101.97|29101.97|29101.97|29101.97|0
1627483320000|2021-07-28 14:42:00|29106.28|29106.28|29106.28|29106.28|29106.28|29106.28|29106.28|29106.28|0
1627483350000|2021-07-28 14:42:30|29119.2|29119.2|29119.2|29119.2|29119.2|29119.2|29119.2|29119.2|0
1627483380000|2021-07-28 14:43:00|29110.59|29110.59|29112.36|29112.36|29112.36|29112.36|29110.59|29110.59|0
1627483410000|2021-07-28 14:43:30|29108.06|29108.06|29108.06|29108.06|29108.06|29108.06|29108.06|29108.06|0
1627483430000|2021-07-28 14:43:50|29103.75|29103.75|29112.36|29112.36|29112.36|29112.36|29103.75|29103.75|0
1627483440000|2021-07-28 14:44:00|29103.75|29103.75|29103.75|29103.75|29103.75|29103.75|29103.75|29103.75|0
1627483470000|2021-07-28 14:44:30|29101.97|29101.97|29097.67|29097.67|29101.97|29101.97|29097.67|29097.67|0
1627483490000|2021-07-28 14:44:50|29099.44|29099.44|29099.44|29099.44|29099.44|29099.44|29099.44|29099.44|0
1627483500000|2021-07-28 14:45:00|29095.14|29095.14|29099.44|29099.44|29099.44|29099.44|29095.14|29095.14|0
1627483540000|2021-07-28 14:45:40|29095.14|29095.14|29099.44|29099.44|29099.44|29099.44|29095.14|29095.14|0
1627483560000|2021-07-28 14:46:00|29097.67|29097.67|29084.75|29084.75|29097.67|29097.67|29084.75|29084.75|0
1627483570000|2021-07-28 14:46:10|29097.67|29097.67|29097.67|29097.67|29097.67|29097.67|29097.67|29097.67|0
1627483610000|2021-07-28 14:46:50|29089.05|29089.05|29089.05|29089.05|29089.05|29089.05|29089.05|29089.05|0
1627483620000|2021-07-28 14:47:00|29093.36|29093.36|29097.67|29097.67|29097.67|29097.67|29093.36|29093.36|0
1627483630000|2021-07-28 14:47:10|29093.36|29093.36|29093.36|29093.36|29093.36|29093.36|29093.36|29093.36|0
1627483640000|2021-07-28 14:47:20|29089.05|29089.05|29089.05|29089.05|29089.05|29089.05|29089.05|29089.05|0
1627483650000|2021-07-28 14:47:30|29093.36|29093.36|29089.05|29089.05|29101.97|29101.97|29089.05|29089.05|0
1627483670000|2021-07-28 14:47:50|29084.75|29084.75|29076.13|29076.13|29084.75|29084.75|29076.13|29076.13|0
1627483730000|2021-07-28 14:48:50|29063.21|29063.21|29057.88|29057.88|29063.21|29063.21|29057.88|29057.88|0
1627483740000|2021-07-28 14:49:00|29062.19|29062.19|29062.19|29062.19|29062.19|29062.19|29062.19|29062.19|0
1627483750000|2021-07-28 14:49:10|29057.88|29057.88|29062.19|29062.19|29062.19|29062.19|29057.88|29057.88|0
1627483760000|2021-07-28 14:49:20|29066.5|29066.5|29057.88|29057.88|29066.5|29066.5|29057.88|29057.88|0
1627483770000|2021-07-28 14:49:30|29053.58|29053.58|29057.88|29057.88|29057.88|29057.88|29053.58|29053.58|0
1627483780000|2021-07-28 14:49:40|29062.19|29062.19|29062.19|29062.19|29062.19|29062.19|29062.19|29062.19|0
1627483790000|2021-07-28 14:49:50|29060.41|29060.41|29047.49|29047.49|29060.41|29060.41|29047.49|29047.49|0
1627483810000|2021-07-28 14:50:10|29051.8|29051.8|29047.49|29047.49|29051.8|29051.8|29047.49|29047.49|0
1627483830000|2021-07-28 14:50:30|29043.19|29043.19|29043.19|29043.19|29043.19|29043.19|29043.19|29043.19|0
1627483850000|2021-07-28 14:50:50|29051.8|29051.8|29047.49|29047.49|29051.8|29051.8|29047.49|29047.49|0
1627483860000|2021-07-28 14:51:00|29051.8|29051.8|29047.49|29047.49|29051.8|29051.8|29038.88|29038.88|0
1627483890000|2021-07-28 14:51:30|29043.94|29043.94|29058.64|29058.64|29058.64|29058.64|29037.1|29037.1|0
1627483930000|2021-07-28 14:52:10|29054.33|29054.33|29054.33|29054.33|29054.33|29054.33|29054.33|29054.33|0
1627483940000|2021-07-28 14:52:20|29058.64|29058.64|29058.64|29058.64|29058.64|29058.64|29058.64|29058.64|0
1627483960000|2021-07-28 14:52:40|29062.94|29062.94|29058.64|29058.64|29062.94|29062.94|29058.64|29058.64|0
1627483980000|2021-07-28 14:53:00|29062.94|29062.94|29054.33|29054.33|29062.94|29062.94|29054.33|29054.33|0
1627483990000|2021-07-28 14:53:10|29058.64|29058.64|29058.64|29058.64|29058.64|29058.64|29058.64|29058.64|0
1627484000000|2021-07-28 14:53:20|29054.33|29054.33|29058.64|29058.64|29058.64|29058.64|29054.33|29054.33|0
1627484010000|2021-07-28 14:53:30|29054.33|29054.33|29050.02|29050.02|29054.33|29054.33|29050.02|29050.02|0
1627484030000|2021-07-28 14:53:50|29054.33|29054.33|29054.33|29054.33|29054.33|29054.33|29054.33|29054.33|0
1627484040000|2021-07-28 14:54:00|29056.11|29056.11|29046.47|29046.47|29056.11|29056.11|29042.16|29042.16|0
1627484050000|2021-07-28 14:54:10|29042.16|29042.16|29042.16|29042.16|29042.16|29042.16|29042.16|29042.16|0
1627484070000|2021-07-28 14:54:30|29037.86|29037.86|29033.55|29033.55|29037.86|29037.86|29033.55|29033.55|0
1627484080000|2021-07-28 14:54:40|29029.24|29029.24|29029.24|29029.24|29033.55|29033.55|29029.24|29029.24|0
1627484090000|2021-07-28 14:54:50|29033.55|29033.55|29033.55|29033.55|29033.55|29033.55|29033.55|29033.55|0
1627484100000|2021-07-28 14:55:00|29037.86|29037.86|29037.86|29037.86|29037.86|29037.86|29037.86|29037.86|0
1627484110000|2021-07-28 14:55:10|29033.55|29033.55|29027.46|29027.46|29037.86|29037.86|29027.46|29027.46|0
1627484130000|2021-07-28 14:55:30|29031.77|29031.77|29031.77|29031.77|29031.77|29031.77|29031.77|29031.77|0
1627484160000|2021-07-28 14:56:00|29036.08|29036.08|29040.38|29040.38|29040.38|29040.38|29036.08|29036.08|0
1627484180000|2021-07-28 14:56:20|29044.69|29044.69|29044.69|29044.69|29044.69|29044.69|29044.69|29044.69|0
1627484190000|2021-07-28 14:56:30|29040.38|29040.38|29042.16|29042.16|29042.16|29042.16|29040.38|29040.38|0
1627484200000|2021-07-28 14:56:40|29046.47|29046.47|29046.47|29046.47|29046.47|29046.47|29046.47|29046.47|0
1627484220000|2021-07-28 14:57:00|29037.86|29037.86|29046.47|29046.47|29046.47|29046.47|29037.86|29037.86|0
1627484230000|2021-07-28 14:57:10|29042.16|29042.16|29046.47|29046.47|29046.47|29046.47|29037.86|29037.86|0
1627484250000|2021-07-28 14:57:30|29055.08|29055.08|29055.08|29055.08|29059.39|29059.39|29055.08|29055.08|0
1627484270000|2021-07-28 14:57:50|29050.77|29050.77|29046.47|29046.47|29050.77|29050.77|29046.47|29046.47|0
1627484280000|2021-07-28 14:58:00|29059.39|29059.39|29061.16|29061.16|29061.16|29061.16|29059.39|29059.39|0
1627484290000|2021-07-28 14:58:10|29062.94|29062.94|29062.94|29062.94|29062.94|29062.94|29062.94|29062.94|0
1627484300000|2021-07-28 14:58:20|29071.55|29071.55|29071.55|29071.55|29071.55|29071.55|29071.55|29071.55|0
1627484310000|2021-07-28 14:58:30|29080.17|29080.17|29080.17|29080.17|29080.17|29080.17|29080.17|29080.17|0
1627484320000|2021-07-28 14:58:40|29088.78|29088.78|29093.09|29093.09|29093.09|29093.09|29088.78|29088.78|0
1627484330000|2021-07-28 14:58:50|29084.47|29084.47|29084.47|29084.47|29084.47|29084.47|29084.47|29084.47|0
1627484350000|2021-07-28 14:59:10|29080.17|29080.17|29075.86|29075.86|29080.17|29080.17|29071.55|29071.55|0
1627484360000|2021-07-28 14:59:20|29071.55|29071.55|29067.25|29067.25|29071.55|29071.55|29067.25|29067.25|0
1627484380000|2021-07-28 14:59:40|29069.03|29069.03|29069.03|29069.03|29069.03|29069.03|29069.03|29069.03|0
1627484390000|2021-07-28 14:59:50|29081.94|29081.94|29083.72|29083.72|29088.03|29088.03|29079.42|29079.42|0
1627484400000|2021-07-28 15:00:00|29088.03|29088.03|29079.42|29079.42|29088.03|29088.03|29079.42|29079.42|0
1627484410000|2021-07-28 15:00:10|29083.72|29083.72|29079.42|29079.42|29083.72|29083.72|29079.42|29079.42|0
1627484450000|2021-07-28 15:00:50|29096.64|29096.64|29092.34|29092.34|29096.64|29096.64|29083.72|29083.72|0
1627484460000|2021-07-28 15:01:00|29088.03|29088.03|29083.72|29083.72|29088.03|29088.03|29083.72|29083.72|0
1627484480000|2021-07-28 15:01:20|29081.94|29081.94|29080.17|29080.17|29081.94|29081.94|29080.17|29080.17|0
1627484510000|2021-07-28 15:01:50|29084.47|29084.47|29084.47|29084.47|29084.47|29084.47|29084.47|29084.47|0
1627484550000|2021-07-28 15:02:30|29088.78|29088.78|29110.31|29110.31|29110.31|29110.31|29088.78|29088.78|0
1627484590000|2021-07-28 15:03:10|29114.62|29114.62|29110.31|29110.31|29114.62|29114.62|29110.31|29110.31|0
1627484600000|2021-07-28 15:03:20|29118.93|29118.93|29118.93|29118.93|29118.93|29118.93|29118.93|29118.93|0
1627484620000|2021-07-28 15:03:40|29127.54|29127.54|29118.93|29118.93|29127.54|29127.54|29118.93|29118.93|0
1627484630000|2021-07-28 15:03:50|29123.23|29123.23|29127.54|29127.54|29127.54|29127.54|29123.23|29123.23|0
1627484640000|2021-07-28 15:04:00|29140.46|29140.46|29131.85|29131.85|29144.76|29144.76|29131.85|29131.85|0
1627484650000|2021-07-28 15:04:10|29127.54|29127.54|29125.76|29125.76|29127.54|29127.54|29125.76|29125.76|0
1627484670000|2021-07-28 15:04:30|29134.37|29134.37|29134.37|29134.37|29134.37|29134.37|29134.37|29134.37|0
1627484680000|2021-07-28 15:04:40|29130.07|29130.07|29138.68|29138.68|29138.68|29138.68|29130.07|29130.07|0
1627484690000|2021-07-28 15:04:50|29142.99|29142.99|29142.99|29142.99|29142.99|29142.99|29142.99|29142.99|0
1627484700000|2021-07-28 15:05:00|29151.6|29151.6|29153.38|29153.38|29155.91|29155.91|29151.6|29151.6|0
1627484710000|2021-07-28 15:05:10|29149.07|29149.07|29149.07|29149.07|29149.07|29149.07|29149.07|29149.07|0
1627484720000|2021-07-28 15:05:20|29144.76|29144.76|29140.46|29140.46|29144.76|29144.76|29140.46|29140.46|0
1627484730000|2021-07-28 15:05:30|29144.76|29144.76|29144.76|29144.76|29144.76|29144.76|29144.76|29144.76|0
1627484760000|2021-07-28 15:06:00|29146.54|29146.54|29142.24|29142.24|29146.54|29146.54|29142.24|29142.24|0
1627484780000|2021-07-28 15:06:20|29146.54|29146.54|29155.16|29155.16|29155.16|29155.16|29146.54|29146.54|0
1627484810000|2021-07-28 15:06:50|29159.46|29159.46|29159.46|29159.46|29159.46|29159.46|29159.46|29159.46|0
1627484830000|2021-07-28 15:07:10|29163.77|29163.77|29163.77|29163.77|29163.77|29163.77|29163.77|29163.77|0
1627484840000|2021-07-28 15:07:20|29159.46|29159.46|29155.16|29155.16|29159.46|29159.46|29155.16|29155.16|0
1627484850000|2021-07-28 15:07:30|29151.6|29151.6|29151.6|29151.6|29151.6|29151.6|29151.6|29151.6|0
1627484860000|2021-07-28 15:07:40|29147.29|29147.29|29151.6|29151.6|29151.6|29151.6|29147.29|29147.29|0
1627484890000|2021-07-28 15:08:10|29147.29|29147.29|29142.99|29142.99|29147.29|29147.29|29142.99|29142.99|0
1627484900000|2021-07-28 15:08:20|29130.07|29130.07|29130.07|29130.07|29130.07|29130.07|29130.07|29130.07|0
1627484920000|2021-07-28 15:08:40|29125.76|29125.76|29125.76|29125.76|29125.76|29125.76|29125.76|29125.76|0
1627484930000|2021-07-28 15:08:50|29121.46|29121.46|29119.68|29119.68|29121.46|29121.46|29117.15|29117.15|0
1627484940000|2021-07-28 15:09:00|29123.98|29123.98|29132.6|29132.6|29132.6|29132.6|29123.98|29123.98|0
1627484970000|2021-07-28 15:09:30|29141.21|29141.21|29141.21|29141.21|29141.21|29141.21|29141.21|29141.21|0
1627484990000|2021-07-28 15:09:50|29136.9|29136.9|29141.21|29141.21|29141.21|29141.21|29136.9|29136.9|0
1627485010000|2021-07-28 15:10:10|29136.9|29136.9|29136.9|29136.9|29136.9|29136.9|29136.9|29136.9|0
1627485040000|2021-07-28 15:10:40|29132.6|29132.6|29132.6|29132.6|29132.6|29132.6|29132.6|29132.6|0
1627485070000|2021-07-28 15:11:10|29128.29|29128.29|29128.29|29128.29|29128.29|29128.29|29128.29|29128.29|0
1627485120000|2021-07-28 15:12:00|29123.98|29123.98|29119.68|29119.68|29123.98|29123.98|29119.68|29119.68|0
1627485140000|2021-07-28 15:12:20|29115.37|29115.37|29115.37|29115.37|29115.37|29115.37|29115.37|29115.37|0
1627485170000|2021-07-28 15:12:50|29119.68|29119.68|29111.07|29111.07|29119.68|29119.68|29111.07|29111.07|0
1627485180000|2021-07-28 15:13:00|29109.29|29109.29|29104.98|29104.98|29109.29|29109.29|29104.98|29104.98|0
1627485190000|2021-07-28 15:13:10|29113.59|29113.59|29113.59|29113.59|29113.59|29113.59|29113.59|29113.59|0
1627485200000|2021-07-28 15:13:20|29109.29|29109.29|29109.29|29109.29|29109.29|29109.29|29109.29|29109.29|0
1627485210000|2021-07-28 15:13:30|29104.98|29104.98|29104.98|29104.98|29104.98|29104.98|29104.98|29104.98|0
1627485240000|2021-07-28 15:14:00|29113.59|29113.59|29111.82|29111.82|29113.59|29113.59|29111.82|29111.82|0
1627485250000|2021-07-28 15:14:10|29107.51|29107.51|29107.51|29107.51|29107.51|29107.51|29107.51|29107.51|0
1627485290000|2021-07-28 15:14:50|29111.82|29111.82|29113.59|29113.59|29113.59|29113.59|29111.82|29111.82|0
1627485300000|2021-07-28 15:15:00|29117.9|29117.9|29119.68|29119.68|29119.68|29119.68|29117.9|29117.9|0
1627485310000|2021-07-28 15:15:10|29123.98|29123.98|29130.07|29130.07|29130.07|29130.07|29123.98|29123.98|0
1627485340000|2021-07-28 15:15:40|29134.37|29134.37|29134.37|29134.37|29134.37|29134.37|29134.37|29134.37|0
1627485350000|2021-07-28 15:15:50|29125.76|29125.76|29125.76|29125.76|29125.76|29125.76|29125.76|29125.76|0
1627485360000|2021-07-28 15:16:00|29121.46|29121.46|29112.84|29112.84|29121.46|29121.46|29112.84|29112.84|0
1627485370000|2021-07-28 15:16:10|29108.54|29108.54|29104.98|29104.98|29108.54|29108.54|29104.98|29104.98|0
1627485380000|2021-07-28 15:16:20|29109.29|29109.29|29113.59|29113.59|29113.59|29113.59|29109.29|29109.29|0
1627485420000|2021-07-28 15:17:00|29109.29|29109.29|29104.98|29104.98|29109.29|29109.29|29104.98|29104.98|0
1627485440000|2021-07-28 15:17:20|29100.68|29100.68|29100.68|29100.68|29100.68|29100.68|29100.68|29100.68|0
1627485450000|2021-07-28 15:17:30|29096.37|29096.37|29093.84|29093.84|29096.37|29096.37|29092.06|29092.06|0
1627485470000|2021-07-28 15:17:50|29089.53|29089.53|29089.53|29089.53|29093.84|29093.84|29089.53|29089.53|0
1627485480000|2021-07-28 15:18:00|29093.84|29093.84|29093.84|29093.84|29093.84|29093.84|29093.84|29093.84|0
1627485500000|2021-07-28 15:18:20|29089.53|29089.53|29085.23|29085.23|29089.53|29089.53|29085.23|29085.23|0
1627485520000|2021-07-28 15:18:40|29076.61|29076.61|29074.84|29074.84|29076.61|29076.61|29074.84|29074.84|0
1627485530000|2021-07-28 15:18:50|29079.14|29079.14|29081.67|29081.67|29081.67|29081.67|29073.06|29073.06|0
1627485550000|2021-07-28 15:19:10|29085.98|29085.98|29081.67|29081.67|29090.28|29090.28|29081.67|29081.67|0
1627485580000|2021-07-28 15:19:40|29083.45|29083.45|29083.45|29083.45|29083.45|29083.45|29083.45|29083.45|0
1627485600000|2021-07-28 15:20:00|29087.76|29087.76|29087.76|29087.76|29092.06|29092.06|29087.76|29087.76|0
1627485610000|2021-07-28 15:20:10|29083.45|29083.45|29087.76|29087.76|29087.76|29087.76|29083.45|29083.45|0
1627485650000|2021-07-28 15:20:50|29083.45|29083.45|29070.53|29070.53|29083.45|29083.45|29070.53|29070.53|0
1627485660000|2021-07-28 15:21:00|29074.84|29074.84|29074.84|29074.84|29074.84|29074.84|29074.84|29074.84|0
1627485690000|2021-07-28 15:21:30|29079.14|29079.14|29079.14|29079.14|29079.14|29079.14|29079.14|29079.14|0
1627485700000|2021-07-28 15:21:40|29074.84|29074.84|29072.31|29072.31|29074.84|29074.84|29070.53|29070.53|0
1627485710000|2021-07-28 15:21:50|29070.53|29070.53|29070.53|29070.53|29070.53|29070.53|29070.53|29070.53|0
1627485720000|2021-07-28 15:22:00|29074.84|29074.84|29066.22|29066.22|29074.84|29074.84|29066.22|29066.22|0
1627485730000|2021-07-28 15:22:10|29070.53|29070.53|29070.53|29070.53|29070.53|29070.53|29070.53|29070.53|0
1627485750000|2021-07-28 15:22:30|29072.31|29072.31|29072.31|29072.31|29072.31|29072.31|29072.31|29072.31|0
1627485770000|2021-07-28 15:22:50|29068|29068|29072.31|29072.31|29072.31|29072.31|29068|29068|0
1627485780000|2021-07-28 15:23:00|29068|29068|29072.31|29072.31|29072.31|29072.31|29068|29068|0
1627485790000|2021-07-28 15:23:10|29076.61|29076.61|29076.61|29076.61|29076.61|29076.61|29076.61|29076.61|0
1627485800000|2021-07-28 15:23:20|29072.31|29072.31|29072.31|29072.31|29072.31|29072.31|29072.31|29072.31|0
1627485810000|2021-07-28 15:23:30|29076.61|29076.61|29076.61|29076.61|29076.61|29076.61|29076.61|29076.61|0
1627485840000|2021-07-28 15:24:00|29080.92|29080.92|29080.92|29080.92|29080.92|29080.92|29080.92|29080.92|0
1627485850000|2021-07-28 15:24:10|29085.23|29085.23|29080.92|29080.92|29085.23|29085.23|29080.92|29080.92|0
1627485890000|2021-07-28 15:24:50|29085.23|29085.23|29085.23|29085.23|29085.23|29085.23|29085.23|29085.23|0
1627485900000|2021-07-28 15:25:00|29093.84|29093.84|29093.84|29093.84|29093.84|29093.84|29089.53|29089.53|0
1627485910000|2021-07-28 15:25:10|29098.15|29098.15|29098.15|29098.15|29098.15|29098.15|29098.15|29098.15|0
1627485920000|2021-07-28 15:25:20|29089.53|29089.53|29089.53|29089.53|29089.53|29089.53|29089.53|29089.53|0
1627485950000|2021-07-28 15:25:50|29085.23|29085.23|29085.23|29085.23|29085.23|29085.23|29085.23|29085.23|0
1627485960000|2021-07-28 15:26:00|29089.53|29089.53|29093.84|29093.84|29093.84|29093.84|29089.53|29089.53|0
1627485970000|2021-07-28 15:26:10|29089.53|29089.53|29089.53|29089.53|29089.53|29089.53|29089.53|29089.53|0
1627486000000|2021-07-28 15:26:40|29076.61|29076.61|29057.61|29057.61|29076.61|29076.61|29057.61|29057.61|0
1627486010000|2021-07-28 15:26:50|29055.83|29055.83|29068.75|29068.75|29068.75|29068.75|29055.83|29055.83|0
1627486020000|2021-07-28 15:27:00|29064.45|29064.45|29064.45|29064.45|29081.67|29081.67|29060.14|29060.14|0
1627486030000|2021-07-28 15:27:10|29066.22|29066.22|29087.76|29087.76|29087.76|29087.76|29066.22|29066.22|0
1627486040000|2021-07-28 15:27:20|29079.14|29079.14|29079.14|29079.14|29079.14|29079.14|29079.14|29079.14|0
1627486050000|2021-07-28 15:27:30|29083.45|29083.45|29074.84|29074.84|29083.45|29083.45|29074.84|29074.84|0
1627486060000|2021-07-28 15:27:40|29079.14|29079.14|29079.14|29079.14|29079.14|29079.14|29079.14|29079.14|0
1627486080000|2021-07-28 15:28:00|29083.45|29083.45|29092.06|29092.06|29092.06|29092.06|29083.45|29083.45|0
1627486090000|2021-07-28 15:28:10|29083.45|29083.45|29079.14|29079.14|29087.76|29087.76|29079.14|29079.14|0
1627486100000|2021-07-28 15:28:20|29083.45|29083.45|29079.14|29079.14|29083.45|29083.45|29079.14|29079.14|0
1627486110000|2021-07-28 15:28:30|29080.92|29080.92|29080.92|29080.92|29080.92|29080.92|29080.92|29080.92|0
1627486130000|2021-07-28 15:28:50|29076.61|29076.61|29079.14|29079.14|29079.14|29079.14|29074.84|29074.84|0
1627486140000|2021-07-28 15:29:00|29075.59|29075.59|29075.59|29075.59|29075.59|29075.59|29075.59|29075.59|0
1627486150000|2021-07-28 15:29:10|29087.76|29087.76|29087.76|29087.76|29087.76|29087.76|29087.76|29087.76|0
1627486160000|2021-07-28 15:29:20|29083.45|29083.45|29083.45|29083.45|29083.45|29083.45|29083.45|29083.45|0
1627486180000|2021-07-28 15:29:40|29093.84|29093.84|29093.84|29093.84|29093.84|29093.84|29085.23|29085.23|0
1627486190000|2021-07-28 15:29:50|29090.28|29090.28|29088.51|29088.51|29090.28|29090.28|29088.51|29088.51|0
1627542900000|2021-07-29 07:15:00|28988.43|28988.43|28986.66|28986.66|28990.96|28990.96|28978.04|28978.04|0
1627542910000|2021-07-29 07:15:10|28995.27|28995.27|28995.27|28995.27|28995.27|28995.27|28995.27|28995.27|0
1627542920000|2021-07-29 07:15:20|28998.82|28998.82|28998.82|28998.82|28998.82|28998.82|28998.82|28998.82|0
1627542930000|2021-07-29 07:15:30|28995.27|28995.27|28995.27|28995.27|28995.27|28995.27|28995.27|28995.27|0
1627542940000|2021-07-29 07:15:40|28986.66|28986.66|28986.66|28986.66|28986.66|28986.66|28986.66|28986.66|0
1627542950000|2021-07-29 07:15:50|28990.96|28990.96|28990.96|28990.96|28990.96|28990.96|28990.96|28990.96|0
1627542990000|2021-07-29 07:16:30|29003.88|29003.88|28999.58|28999.58|29003.88|29003.88|28990.96|28990.96|0
1627543000000|2021-07-29 07:16:40|29003.13|29003.13|29003.13|29003.13|29011.74|29011.74|29003.13|29003.13|0
1627543010000|2021-07-29 07:16:50|28998.82|28998.82|29000.6|29000.6|29000.6|29000.6|28998.82|28998.82|0
1627543040000|2021-07-29 07:17:20|28987.68|28987.68|28983.37|28983.37|28987.68|28987.68|28983.37|28983.37|0
1627543050000|2021-07-29 07:17:30|28991.99|28991.99|28983.37|28983.37|28991.99|28991.99|28983.37|28983.37|0
1627543060000|2021-07-29 07:17:40|28974.76|28974.76|28972.98|28972.98|28974.76|28974.76|28972.98|28972.98|0
1627543080000|2021-07-29 07:18:00|28971.21|28971.21|28967.65|28967.65|28971.21|28971.21|28967.65|28967.65|0
1627543090000|2021-07-29 07:18:10|28971.21|28971.21|28971.21|28971.21|28971.21|28971.21|28971.21|28971.21|0
1627543110000|2021-07-29 07:18:30|28979.82|28979.82|28979.82|28979.82|28979.82|28979.82|28979.82|28979.82|0
1627543160000|2021-07-29 07:19:20|28971.21|28971.21|28950.43|28950.43|28971.21|28971.21|28950.43|28950.43|0
1627543190000|2021-07-29 07:19:50|28928.89|28928.89|28933.2|28933.2|28933.2|28933.2|28928.89|28928.89|0
1627543210000|2021-07-29 07:20:10|28928.89|28928.89|28928.89|28928.89|28928.89|28928.89|28928.89|28928.89|0
1627543230000|2021-07-29 07:20:30|28927.12|28927.12|28928.89|28928.89|28928.89|28928.89|28927.12|28927.12|0
1627543240000|2021-07-29 07:20:40|28933.2|28933.2|28933.2|28933.2|28933.2|28933.2|28933.2|28933.2|0
1627543250000|2021-07-29 07:20:50|28946.12|28946.12|28950.43|28950.43|28950.43|28950.43|28946.12|28946.12|0
1627543260000|2021-07-29 07:21:00|28946.12|28946.12|28920.28|28920.28|28946.12|28946.12|28915.98|28915.98|0
1627543270000|2021-07-29 07:21:10|28933.2|28933.2|28937.51|28937.51|28937.51|28937.51|28933.2|28933.2|0
1627543280000|2021-07-29 07:21:20|28947.9|28947.9|28956.51|28956.51|28956.51|28956.51|28947.9|28947.9|0
1627543290000|2021-07-29 07:21:30|28947.9|28947.9|28939.29|28939.29|28947.9|28947.9|28939.29|28939.29|0
1627543320000|2021-07-29 07:22:00|28952.2|28952.2|28956.51|28956.51|28956.51|28956.51|28952.2|28952.2|0
1627543330000|2021-07-29 07:22:10|28969.43|28969.43|28969.43|28969.43|28969.43|28969.43|28969.43|28969.43|0
1627543360000|2021-07-29 07:22:40|28960.82|28960.82|28969.43|28969.43|28969.43|28969.43|28960.82|28960.82|0
1627543370000|2021-07-29 07:22:50|28973.74|28973.74|28975.51|28975.51|28975.51|28975.51|28973.74|28973.74|0
1627543380000|2021-07-29 07:23:00|28984.13|28984.13|28984.13|28984.13|28984.13|28984.13|28984.13|28984.13|0
1627543410000|2021-07-29 07:23:30|28976.27|28976.27|28950.43|28950.43|28976.27|28976.27|28950.43|28950.43|0
1627543420000|2021-07-29 07:23:40|28948.65|28948.65|28948.65|28948.65|28948.65|28948.65|28948.65|28948.65|0
1627543440000|2021-07-29 07:24:00|28940.04|28940.04|28927.12|28927.12|28940.04|28940.04|28927.12|28927.12|0
1627543460000|2021-07-29 07:24:20|28925.34|28925.34|28925.34|28925.34|28925.34|28925.34|28925.34|28925.34|0
1627543490000|2021-07-29 07:24:50|28923.56|28923.56|28896.7|28896.7|28923.56|28923.56|28896.7|28896.7|0
1627543500000|2021-07-29 07:25:00|28909.62|28909.62|28909.62|28909.62|28909.62|28909.62|28909.62|28909.62|0
1627543510000|2021-07-29 07:25:10|28931.15|28931.15|28940.79|28940.79|28940.79|28940.79|28927.87|28927.87|0
1627543520000|2021-07-29 07:25:20|28944.34|28944.34|28952.96|28952.96|28952.96|28952.96|28944.34|28944.34|0
1627543530000|2021-07-29 07:25:30|28957.26|28957.26|28957.26|28957.26|28957.26|28957.26|28957.26|28957.26|0
1627543540000|2021-07-29 07:25:40|28952.96|28952.96|28940.04|28940.04|28952.96|28952.96|28940.04|28940.04|0
1627543550000|2021-07-29 07:25:50|28936.48|28936.48|28919.26|28919.26|28936.48|28936.48|28919.26|28919.26|0
1627543560000|2021-07-29 07:26:00|28910.64|28910.64|28923.56|28923.56|28923.56|28923.56|28910.64|28910.64|0
1627543570000|2021-07-29 07:26:10|28927.87|28927.87|28921.79|28921.79|28927.87|28927.87|28921.79|28921.79|0
1627543580000|2021-07-29 07:26:20|28917.48|28917.48|28913.17|28913.17|28917.48|28917.48|28908.87|28908.87|0
1627543610000|2021-07-29 07:26:50|28917.48|28917.48|28911.4|28911.4|28917.48|28917.48|28911.4|28911.4|0
1627543620000|2021-07-29 07:27:00|28902.78|28902.78|28901.01|28901.01|28902.78|28902.78|28896.7|28896.7|0
1627543630000|2021-07-29 07:27:10|28892.39|28892.39|28905.31|28905.31|28922.54|28922.54|28892.39|28892.39|0
1627543650000|2021-07-29 07:27:30|28909.62|28909.62|28901.01|28901.01|28909.62|28909.62|28901.01|28901.01|0
1627543660000|2021-07-29 07:27:40|28905.31|28905.31|28905.31|28905.31|28905.31|28905.31|28905.31|28905.31|0
1627543680000|2021-07-29 07:28:00|28909.62|28909.62|28901.01|28901.01|28909.62|28909.62|28901.01|28901.01|0
1627543690000|2021-07-29 07:28:10|28888.09|28888.09|28888.09|28888.09|28888.09|28888.09|28888.09|28888.09|0
1627543730000|2021-07-29 07:28:50|28892.39|28892.39|28894.17|28894.17|28894.17|28894.17|28892.39|28892.39|0
1627543740000|2021-07-29 07:29:00|28898.48|28898.48|28907.09|28907.09|28907.09|28907.09|28898.48|28898.48|0
1627543770000|2021-07-29 07:29:30|28908.87|28908.87|28906.34|28906.34|28910.64|28910.64|28906.34|28906.34|0
1627543780000|2021-07-29 07:29:40|28902.03|28902.03|28902.03|28902.03|28902.03|28902.03|28889.11|28889.11|0
1627543800000|2021-07-29 07:30:00|28904.56|28904.56|28908.87|28908.87|28908.87|28908.87|28904.56|28904.56|0
1627543810000|2021-07-29 07:30:10|28895.95|28895.95|28895.95|28895.95|28895.95|28895.95|28895.95|28895.95|0
1627543820000|2021-07-29 07:30:20|28891.64|28891.64|28889.11|28889.11|28893.42|28893.42|28889.11|28889.11|0
1627543830000|2021-07-29 07:30:30|28893.42|28893.42|28893.42|28893.42|28893.42|28893.42|28893.42|28893.42|0
1627543870000|2021-07-29 07:31:10|28891.64|28891.64|28891.64|28891.64|28891.64|28891.64|28891.64|28891.64|0
1627543880000|2021-07-29 07:31:20|28900.25|28900.25|28900.25|28900.25|28900.25|28900.25|28900.25|28900.25|0
1627543890000|2021-07-29 07:31:30|28913.17|28913.17|28917.48|28917.48|28917.48|28917.48|28913.17|28913.17|0
1627543900000|2021-07-29 07:31:40|28913.17|28913.17|28913.17|28913.17|28913.17|28913.17|28913.17|28913.17|0
1627543910000|2021-07-29 07:31:50|28921.79|28921.79|28925.34|28925.34|28925.34|28925.34|28921.79|28921.79|0
1627543920000|2021-07-29 07:32:00|28921.03|28921.03|28926.37|28926.37|28926.37|28926.37|28921.03|28921.03|0
1627543930000|2021-07-29 07:32:10|28922.81|28922.81|28922.81|28922.81|28922.81|28922.81|28922.81|28922.81|0
1627543960000|2021-07-29 07:32:40|28921.03|28921.03|28913.17|28913.17|28921.03|28921.03|28913.17|28913.17|0
1627543970000|2021-07-29 07:32:50|28908.87|28908.87|28913.17|28913.17|28913.17|28913.17|28908.87|28908.87|0
1627543980000|2021-07-29 07:33:00|28908.87|28908.87|28917.48|28917.48|28917.48|28917.48|28908.87|28908.87|0
1627543990000|2021-07-29 07:33:10|28904.56|28904.56|28902.78|28902.78|28904.56|28904.56|28902.78|28902.78|0
1627544010000|2021-07-29 07:33:30|28885.56|28885.56|28885.56|28885.56|28885.56|28885.56|28885.56|28885.56|0
1627544020000|2021-07-29 07:33:40|28911.4|28911.4|28907.09|28907.09|28911.4|28911.4|28907.09|28907.09|0
1627544040000|2021-07-29 07:34:00|28910.64|28910.64|28908.87|28908.87|28912.42|28912.42|28908.87|28908.87|0
1627544060000|2021-07-29 07:34:20|28891.64|28891.64|28891.64|28891.64|28891.64|28891.64|28891.64|28891.64|0
1627544070000|2021-07-29 07:34:30|28883.03|28883.03|28883.03|28883.03|28883.03|28883.03|28883.03|28883.03|0
1627544080000|2021-07-29 07:34:40|28870.11|28870.11|28862.25|28862.25|28870.11|28870.11|28862.25|28862.25|0
1627544100000|2021-07-29 07:35:00|28883.78|28883.78|28883.03|28883.03|28900.25|28900.25|28883.03|28883.03|0
1627544110000|2021-07-29 07:35:10|28887.33|28887.33|28887.33|28887.33|28887.33|28887.33|28887.33|28887.33|0
1627544120000|2021-07-29 07:35:20|28891.64|28891.64|28891.64|28891.64|28891.64|28891.64|28891.64|28891.64|0
1627544130000|2021-07-29 07:35:30|28895.95|28895.95|28887.33|28887.33|28895.95|28895.95|28887.33|28887.33|0
1627544140000|2021-07-29 07:35:40|28881.25|28881.25|28879.47|28879.47|28881.25|28881.25|28879.47|28879.47|0
1627544170000|2021-07-29 07:36:10|28896.7|28896.7|28896.7|28896.7|28896.7|28896.7|28896.7|28896.7|0
1627544180000|2021-07-29 07:36:20|28879.47|28879.47|28879.47|28879.47|28879.47|28879.47|28879.47|28879.47|0
1627544190000|2021-07-29 07:36:30|28862.25|28862.25|28858.69|28858.69|28862.25|28862.25|28858.69|28858.69|0
1627544200000|2021-07-29 07:36:40|28863|28863|28863|28863|28863|28863|28863|28863|0
1627544220000|2021-07-29 07:37:00|28867.31|28867.31|28867.31|28867.31|28871.61|28871.61|28867.31|28867.31|0
1627544230000|2021-07-29 07:37:10|28875.92|28875.92|28875.92|28875.92|28875.92|28875.92|28875.92|28875.92|0
1627544250000|2021-07-29 07:37:30|28880.23|28880.23|28880.23|28880.23|28880.23|28880.23|28880.23|28880.23|0
1627544260000|2021-07-29 07:37:40|28875.92|28875.92|28875.92|28875.92|28875.92|28875.92|28875.92|28875.92|0
1627544270000|2021-07-29 07:37:50|28880.23|28880.23|28880.23|28880.23|28880.23|28880.23|28880.23|28880.23|0
1627544280000|2021-07-29 07:38:00|28875.92|28875.92|28855.14|28855.14|28875.92|28875.92|28855.14|28855.14|0
1627544290000|2021-07-29 07:38:10|28853.36|28853.36|28857.67|28857.67|28857.67|28857.67|28849.06|28849.06|0
1627544300000|2021-07-29 07:38:20|28853.36|28853.36|28849.06|28849.06|28853.36|28853.36|28849.06|28849.06|0
1627544310000|2021-07-29 07:38:30|28836.14|28836.14|28828.27|28828.27|28836.14|28836.14|28828.27|28828.27|0
1627544320000|2021-07-29 07:38:40|28836.89|28836.89|28830.8|28830.8|28836.89|28836.89|28830.8|28830.8|0
1627544330000|2021-07-29 07:38:50|28834.36|28834.36|28834.36|28834.36|28834.36|28834.36|28834.36|28834.36|0
1627544350000|2021-07-29 07:39:10|28832.58|28832.58|28832.58|28832.58|28832.58|28832.58|28832.58|28832.58|0
1627544360000|2021-07-29 07:39:20|28828.27|28828.27|28830.05|28830.05|28830.05|28830.05|28828.27|28828.27|0
1627544400000|2021-07-29 07:40:00|28812.83|28812.83|28819.66|28819.66|28819.66|28819.66|28811.05|28811.05|0
1627544410000|2021-07-29 07:40:10|28817.88|28817.88|28809.27|28809.27|28817.88|28817.88|28809.27|28809.27|0
1627544460000|2021-07-29 07:41:00|28813.58|28813.58|28821.44|28821.44|28821.44|28821.44|28813.58|28813.58|0
1627544470000|2021-07-29 07:41:10|28817.13|28817.13|28817.13|28817.13|28817.13|28817.13|28817.13|28817.13|0
1627544490000|2021-07-29 07:41:30|28812.83|28812.83|28802.44|28802.44|28812.83|28812.83|28802.44|28802.44|0
1627544520000|2021-07-29 07:42:00|28811.05|28811.05|28815.36|28815.36|28815.36|28815.36|28811.05|28811.05|0
1627544540000|2021-07-29 07:42:20|28811.05|28811.05|28811.05|28811.05|28811.05|28811.05|28811.05|28811.05|0
1627544620000|2021-07-29 07:43:40|28806.74|28806.74|28811.05|28811.05|28815.36|28815.36|28806.74|28806.74|0
1627544640000|2021-07-29 07:44:00|28825.75|28825.75|28830.05|28830.05|28830.05|28830.05|28825.75|28825.75|0
1627544650000|2021-07-29 07:44:10|28834.36|28834.36|28847.28|28847.28|28851.58|28851.58|28834.36|28834.36|0
1627544660000|2021-07-29 07:44:20|28838.66|28838.66|28825.75|28825.75|28838.66|28838.66|28825.75|28825.75|0
1627544680000|2021-07-29 07:44:40|28830.05|28830.05|28830.05|28830.05|28830.05|28830.05|28830.05|28830.05|0
1627544700000|2021-07-29 07:45:00|28825.75|28825.75|28825.75|28825.75|28825.75|28825.75|28825.75|28825.75|0
1627544710000|2021-07-29 07:45:10|28830.05|28830.05|28830.05|28830.05|28830.05|28830.05|28830.05|28830.05|0
1627544730000|2021-07-29 07:45:30|28831.83|28831.83|28831.83|28831.83|28831.83|28831.83|28831.83|28831.83|0
1627544740000|2021-07-29 07:45:40|28833.61|28833.61|28831.83|28831.83|28833.61|28833.61|28831.83|28831.83|0
1627544760000|2021-07-29 07:46:00|28828.27|28828.27|28836.89|28836.89|28836.89|28836.89|28828.27|28828.27|0
1627544770000|2021-07-29 07:46:10|28845.5|28845.5|28858.42|28858.42|28858.42|28858.42|28845.5|28845.5|0
1627544790000|2021-07-29 07:46:30|28860.2|28860.2|28860.2|28860.2|28860.2|28860.2|28860.2|28860.2|0
1627544820000|2021-07-29 07:47:00|28851.58|28851.58|28860.2|28860.2|28860.2|28860.2|28851.58|28851.58|0
1627544840000|2021-07-29 07:47:20|28855.89|28855.89|28860.2|28860.2|28860.2|28860.2|28855.89|28855.89|0
1627544850000|2021-07-29 07:47:30|28861.97|28861.97|28861.97|28861.97|28861.97|28861.97|28861.97|28861.97|0
1627544870000|2021-07-29 07:47:50|28857.67|28857.67|28861.97|28861.97|28861.97|28861.97|28857.67|28857.67|0
1627544900000|2021-07-29 07:48:20|28866.28|28866.28|28887.06|28887.06|28891.37|28891.37|28866.28|28866.28|0
1627544910000|2021-07-29 07:48:30|28891.37|28891.37|28895.67|28895.67|28895.67|28895.67|28882.75|28882.75|0
1627544920000|2021-07-29 07:48:40|28897.45|28897.45|28897.45|28897.45|28897.45|28897.45|28897.45|28897.45|0
1627544940000|2021-07-29 07:49:00|28910.37|28910.37|28910.37|28910.37|28910.37|28910.37|28910.37|28910.37|0
1627544950000|2021-07-29 07:49:10|28912.15|28912.15|28926.09|28926.09|28926.09|28926.09|28912.15|28912.15|0
1627544970000|2021-07-29 07:49:30|28934.71|28934.71|28934.71|28934.71|28934.71|28934.71|28934.71|28934.71|0
1627544990000|2021-07-29 07:49:50|28938.26|28938.26|28946.87|28946.87|28946.87|28946.87|28938.26|28938.26|0
1627545010000|2021-07-29 07:50:10|28938.26|28938.26|28933.95|28933.95|28938.26|28938.26|28933.95|28933.95|0
1627545060000|2021-07-29 07:51:00|28930.4|28930.4|28930.4|28930.4|28930.4|28930.4|28930.4|28930.4|0
1627545090000|2021-07-29 07:51:30|28917.48|28917.48|28917.48|28917.48|28917.48|28917.48|28917.48|28917.48|0
1627545100000|2021-07-29 07:51:40|28913.17|28913.17|28917.48|28917.48|28917.48|28917.48|28913.17|28913.17|0
1627545110000|2021-07-29 07:51:50|28908.87|28908.87|28908.87|28908.87|28908.87|28908.87|28908.87|28908.87|0
1627545120000|2021-07-29 07:52:00|28907.09|28907.09|28907.09|28907.09|28907.09|28907.09|28907.09|28907.09|0
1627545130000|2021-07-29 07:52:10|28908.87|28908.87|28908.87|28908.87|28908.87|28908.87|28908.87|28908.87|0
1627545240000|2021-07-29 07:54:00|28904.56|28904.56|28904.56|28904.56|28904.56|28904.56|28904.56|28904.56|0
1627545250000|2021-07-29 07:54:10|28900.25|28900.25|28896.7|28896.7|28900.25|28900.25|28896.7|28896.7|0
1627545270000|2021-07-29 07:54:30|28892.39|28892.39|28892.39|28892.39|28892.39|28892.39|28892.39|28892.39|0
1627545310000|2021-07-29 07:55:10|28883.78|28883.78|28883.78|28883.78|28883.78|28883.78|28883.78|28883.78|0
1627545330000|2021-07-29 07:55:30|28882|28882|28882|28882|28882|28882|28882|28882|0
1627545340000|2021-07-29 07:55:40|28864.78|28864.78|28873.39|28873.39|28873.39|28873.39|28864.78|28864.78|0
1627545350000|2021-07-29 07:55:50|28875.17|28875.17|28875.17|28875.17|28875.17|28875.17|28875.17|28875.17|0
1627545360000|2021-07-29 07:56:00|28870.86|28870.86|28870.86|28870.86|28870.86|28870.86|28870.86|28870.86|0
1627545380000|2021-07-29 07:56:20|28862.25|28862.25|28862.25|28862.25|28862.25|28862.25|28862.25|28862.25|0
1627545400000|2021-07-29 07:56:40|28866.55|28866.55|28876.94|28876.94|28876.94|28876.94|28864.78|28864.78|0
1627545410000|2021-07-29 07:56:50|28872.64|28872.64|28881.25|28881.25|28881.25|28881.25|28872.64|28872.64|0
1627545420000|2021-07-29 07:57:00|28883.03|28883.03|28883.03|28883.03|28883.03|28883.03|28883.03|28883.03|0
1627545430000|2021-07-29 07:57:10|28891.64|28891.64|28895.95|28895.95|28900.25|28900.25|28891.64|28891.64|0
1627545440000|2021-07-29 07:57:20|28894.17|28894.17|28894.17|28894.17|28894.17|28894.17|28894.17|28894.17|0
1627545500000|2021-07-29 07:58:20|28885.56|28885.56|28885.56|28885.56|28885.56|28885.56|28885.56|28885.56|0
1627545520000|2021-07-29 07:58:40|28881.25|28881.25|28881.25|28881.25|28881.25|28881.25|28881.25|28881.25|0
1627545550000|2021-07-29 07:59:10|28872.64|28872.64|28872.64|28872.64|28872.64|28872.64|28872.64|28872.64|0
1627545610000|2021-07-29 08:00:10|28876.94|28876.94|28876.94|28876.94|28876.94|28876.94|28876.94|28876.94|0
1627545640000|2021-07-29 08:00:40|28878.72|28878.72|28878.72|28878.72|28878.72|28878.72|28878.72|28878.72|0
1627545670000|2021-07-29 08:01:10|28889.11|28889.11|28884.81|28884.81|28889.11|28889.11|28884.81|28884.81|0
1627545680000|2021-07-29 08:01:20|28889.11|28889.11|28889.11|28889.11|28889.11|28889.11|28889.11|28889.11|0
1627545690000|2021-07-29 08:01:30|28893.42|28893.42|28906.34|28906.34|28906.34|28906.34|28893.42|28893.42|0
1627545700000|2021-07-29 08:01:40|28910.64|28910.64|28912.42|28912.42|28912.42|28912.42|28910.64|28910.64|0
1627545710000|2021-07-29 08:01:50|28910.64|28910.64|28904.56|28904.56|28912.42|28912.42|28904.56|28904.56|0
1627545720000|2021-07-29 08:02:00|28900.25|28900.25|28900.25|28900.25|28900.25|28900.25|28900.25|28900.25|0
1627545740000|2021-07-29 08:02:20|28895.95|28895.95|28900.25|28900.25|28900.25|28900.25|28895.95|28895.95|0
1627545750000|2021-07-29 08:02:30|28904.56|28904.56|28900.25|28900.25|28904.56|28904.56|28900.25|28900.25|0
1627545760000|2021-07-29 08:02:40|28904.56|28904.56|28916.73|28916.73|28921.03|28921.03|28904.56|28904.56|0
1627545770000|2021-07-29 08:02:50|28912.42|28912.42|28912.42|28912.42|28912.42|28912.42|28912.42|28912.42|0
1627545780000|2021-07-29 08:03:00|28910.64|28910.64|28910.64|28910.64|28910.64|28910.64|28910.64|28910.64|0
1627545800000|2021-07-29 08:03:20|28897.72|28897.72|28902.03|28902.03|28902.03|28902.03|28897.72|28897.72|0
1627545900000|2021-07-29 08:05:00|28906.34|28906.34|28910.64|28910.64|28914.95|28914.95|28906.34|28906.34|0
1627545920000|2021-07-29 08:05:20|28902.03|28902.03|28902.03|28902.03|28902.03|28902.03|28902.03|28902.03|0
1627545950000|2021-07-29 08:05:50|28897.72|28897.72|28897.72|28897.72|28897.72|28897.72|28897.72|28897.72|0
1627545960000|2021-07-29 08:06:00|28902.03|28902.03|28902.03|28902.03|28902.03|28902.03|28902.03|28902.03|0
1627546000000|2021-07-29 08:06:40|28903.81|28903.81|28903.81|28903.81|28903.81|28903.81|28903.81|28903.81|0
1627546050000|2021-07-29 08:07:30|28899.5|28899.5|28899.5|28899.5|28899.5|28899.5|28899.5|28899.5|0
1627546070000|2021-07-29 08:07:50|28895.95|28895.95|28891.64|28891.64|28895.95|28895.95|28891.64|28891.64|0
1627546080000|2021-07-29 08:08:00|28895.95|28895.95|28895.95|28895.95|28895.95|28895.95|28895.95|28895.95|0
1627546120000|2021-07-29 08:08:40|28891.64|28891.64|28891.64|28891.64|28891.64|28891.64|28891.64|28891.64|0
1627546140000|2021-07-29 08:09:00|28900.25|28900.25|28923.56|28923.56|28923.56|28923.56|28900.25|28900.25|0
1627546150000|2021-07-29 08:09:10|28919.26|28919.26|28929.65|28929.65|28929.65|28929.65|28919.26|28919.26|0
1627546190000|2021-07-29 08:09:50|28927.87|28927.87|28927.87|28927.87|28927.87|28927.87|28927.87|28927.87|0
1627546200000|2021-07-29 08:10:00|28929.65|28929.65|28910.64|28910.64|28929.65|28929.65|28910.64|28910.64|0
1627546220000|2021-07-29 08:10:20|28912.42|28912.42|28912.42|28912.42|28912.42|28912.42|28912.42|28912.42|0
1627546230000|2021-07-29 08:10:30|28908.11|28908.11|28908.11|28908.11|28908.11|28908.11|28908.11|28908.11|0
1627546240000|2021-07-29 08:10:40|28912.42|28912.42|28916.73|28916.73|28918.5|28918.5|28912.42|28912.42|0
1627546250000|2021-07-29 08:10:50|28908.11|28908.11|28908.11|28908.11|28912.42|28912.42|28903.81|28903.81|0
1627546260000|2021-07-29 08:11:00|28903.81|28903.81|28903.81|28903.81|28908.11|28908.11|28903.81|28903.81|0
1627546280000|2021-07-29 08:11:20|28908.11|28908.11|28903.81|28903.81|28908.11|28908.11|28903.81|28903.81|0
1627546300000|2021-07-29 08:11:40|28895.2|28895.2|28895.2|28895.2|28895.2|28895.2|28895.2|28895.2|0
1627546310000|2021-07-29 08:11:50|28890.89|28890.89|28895.2|28895.2|28899.5|28899.5|28890.89|28890.89|0
1627546320000|2021-07-29 08:12:00|28889.11|28889.11|28889.11|28889.11|28890.89|28890.89|28889.11|28889.11|0
1627546330000|2021-07-29 08:12:10|28890.89|28890.89|28890.89|28890.89|28890.89|28890.89|28890.89|28890.89|0
1627546340000|2021-07-29 08:12:20|28886.58|28886.58|28886.58|28886.58|28886.58|28886.58|28886.58|28886.58|0
1627546360000|2021-07-29 08:12:40|28890.89|28890.89|28895.2|28895.2|28903.81|28903.81|28890.89|28890.89|0
1627546370000|2021-07-29 08:12:50|28890.89|28890.89|28890.89|28890.89|28890.89|28890.89|28890.89|28890.89|0
1627546380000|2021-07-29 08:13:00|28895.2|28895.2|28895.2|28895.2|28895.2|28895.2|28895.2|28895.2|0
1627546410000|2021-07-29 08:13:30|28899.5|28899.5|28895.2|28895.2|28899.5|28899.5|28895.2|28895.2|0
1627546430000|2021-07-29 08:13:50|28890.89|28890.89|28890.89|28890.89|28890.89|28890.89|28890.89|28890.89|0
1627546450000|2021-07-29 08:14:10|28889.11|28889.11|28895.2|28895.2|28895.2|28895.2|28889.11|28889.11|0
1627546500000|2021-07-29 08:15:00|28890.89|28890.89|28890.89|28890.89|28890.89|28890.89|28890.89|28890.89|0
1627546510000|2021-07-29 08:15:10|28889.11|28889.11|28880.5|28880.5|28889.11|28889.11|28880.5|28880.5|0
1627546550000|2021-07-29 08:15:50|28882.28|28882.28|28873.66|28873.66|28882.28|28882.28|28873.66|28873.66|0
1627546560000|2021-07-29 08:16:00|28877.97|28877.97|28877.97|28877.97|28877.97|28877.97|28877.97|28877.97|0
1627546590000|2021-07-29 08:16:30|28882.28|28882.28|28886.58|28886.58|28886.58|28886.58|28882.28|28882.28|0
1627546620000|2021-07-29 08:17:00|28884.81|28884.81|28871.89|28871.89|28884.81|28884.81|28871.89|28871.89|0
1627546630000|2021-07-29 08:17:10|28867.58|28867.58|28865.05|28865.05|28869.36|28869.36|28865.05|28865.05|0
1627546640000|2021-07-29 08:17:20|28869.36|28869.36|28865.05|28865.05|28873.66|28873.66|28865.05|28865.05|0
1627546650000|2021-07-29 08:17:30|28877.97|28877.97|28877.97|28877.97|28877.97|28877.97|28877.97|28877.97|0
1627546660000|2021-07-29 08:17:40|28876.19|28876.19|28876.19|28876.19|28876.19|28876.19|28876.19|28876.19|0
1627546670000|2021-07-29 08:17:50|28884.81|28884.81|28880.5|28880.5|28884.81|28884.81|28880.5|28880.5|0
1627546680000|2021-07-29 08:18:00|28876.19|28876.19|28876.19|28876.19|28876.19|28876.19|28876.19|28876.19|0
1627546730000|2021-07-29 08:18:50|28880.5|28880.5|28884.05|28884.05|28884.05|28884.05|28880.5|28880.5|0
1627546740000|2021-07-29 08:19:00|28887.61|28887.61|28894.44|28894.44|28898.75|28898.75|28887.61|28887.61|0
1627546750000|2021-07-29 08:19:10|28885.83|28885.83|28885.83|28885.83|28885.83|28885.83|28885.83|28885.83|0
1627546790000|2021-07-29 08:19:50|28889.38|28889.38|28889.38|28889.38|28889.38|28889.38|28889.38|28889.38|0
1627546800000|2021-07-29 08:20:00|28880.77|28880.77|28891.16|28891.16|28897.25|28897.25|28880.77|28880.77|0
1627546810000|2021-07-29 08:20:10|28889.38|28889.38|28896.22|28896.22|28896.22|28896.22|28887.61|28887.61|0
1627546820000|2021-07-29 08:20:20|28891.91|28891.91|28891.91|28891.91|28891.91|28891.91|28891.91|28891.91|0
1627546840000|2021-07-29 08:20:40|28893.69|28893.69|28906.61|28906.61|28906.61|28906.61|28893.69|28893.69|0
1627546850000|2021-07-29 08:20:50|28910.92|28910.92|28919.53|28919.53|28923.84|28923.84|28910.92|28910.92|0
1627546860000|2021-07-29 08:21:00|28923.84|28923.84|28928.14|28928.14|28928.14|28928.14|28923.84|28923.84|0
1627546870000|2021-07-29 08:21:10|28919.53|28919.53|28919.53|28919.53|28919.53|28919.53|28915.22|28915.22|0
1627546890000|2021-07-29 08:21:30|28906.61|28906.61|28906.61|28906.61|28906.61|28906.61|28906.61|28906.61|0
1627546910000|2021-07-29 08:21:50|28908.39|28908.39|28908.39|28908.39|28910.16|28910.16|28908.39|28908.39|0
1627546930000|2021-07-29 08:22:10|28882.55|28882.55|28870.38|28870.38|28882.55|28882.55|28870.38|28870.38|0
1627546940000|2021-07-29 08:22:20|28878.99|28878.99|28878.99|28878.99|28878.99|28878.99|28878.99|28878.99|0
1627546960000|2021-07-29 08:22:40|28870.38|28870.38|28870.38|28870.38|28870.38|28870.38|28870.38|28870.38|0
1627547020000|2021-07-29 08:23:40|28866.07|28866.07|28870.38|28870.38|28870.38|28870.38|28866.07|28866.07|0
1627547060000|2021-07-29 08:24:20|28868.6|28868.6|28868.6|28868.6|28868.6|28868.6|28868.6|28868.6|0
1627547090000|2021-07-29 08:24:50|28872.91|28872.91|28872.91|28872.91|28872.91|28872.91|28872.91|28872.91|0
1627547100000|2021-07-29 08:25:00|28874.69|28874.69|28883.3|28883.3|28885.08|28885.08|28872.91|28872.91|0
1627547120000|2021-07-29 08:25:20|28881.52|28881.52|28881.52|28881.52|28881.52|28881.52|28881.52|28881.52|0
1627547160000|2021-07-29 08:26:00|28885.83|28885.83|28877.22|28877.22|28890.14|28890.14|28877.22|28877.22|0
1627547170000|2021-07-29 08:26:10|28881.52|28881.52|28881.52|28881.52|28885.83|28885.83|28881.52|28881.52|0
1627547180000|2021-07-29 08:26:20|28877.22|28877.22|28877.22|28877.22|28877.22|28877.22|28877.22|28877.22|0
1627547220000|2021-07-29 08:27:00|28878.99|28878.99|28877.22|28877.22|28878.99|28878.99|28877.22|28877.22|0
1627547230000|2021-07-29 08:27:10|28881.52|28881.52|28881.52|28881.52|28881.52|28881.52|28881.52|28881.52|0
1627547240000|2021-07-29 08:27:20|28883.3|28883.3|28883.3|28883.3|28883.3|28883.3|28883.3|28883.3|0
1627547260000|2021-07-29 08:27:40|28878.99|28878.99|28874.69|28874.69|28878.99|28878.99|28874.69|28874.69|0
1627547270000|2021-07-29 08:27:50|28871.13|28871.13|28858.21|28858.21|28871.13|28871.13|28858.21|28858.21|0
1627547280000|2021-07-29 08:28:00|28859.99|28859.99|28859.99|28859.99|28859.99|28859.99|28859.99|28859.99|0
1627547320000|2021-07-29 08:28:40|28855.68|28855.68|28855.68|28855.68|28855.68|28855.68|28855.68|28855.68|0
1627547340000|2021-07-29 08:29:00|28853.91|28853.91|28836.68|28836.68|28853.91|28853.91|28836.68|28836.68|0
1627547350000|2021-07-29 08:29:10|28845.29|28845.29|28845.29|28845.29|28845.29|28845.29|28845.29|28845.29|0
1627547370000|2021-07-29 08:29:30|28840.99|28840.99|28836.68|28836.68|28840.99|28840.99|28836.68|28836.68|0
1627547410000|2021-07-29 08:30:10|28823.76|28823.76|28823.76|28823.76|28823.76|28823.76|28819.46|28819.46|0
1627547420000|2021-07-29 08:30:20|28828.07|28828.07|28828.07|28828.07|28828.07|28828.07|28828.07|28828.07|0
1627547460000|2021-07-29 08:31:00|28832.38|28832.38|28832.38|28832.38|28832.38|28832.38|28832.38|28832.38|0
1627547480000|2021-07-29 08:31:20|28823.76|28823.76|28819.46|28819.46|28840.99|28840.99|28815.15|28815.15|0
1627547510000|2021-07-29 08:31:50|28823.76|28823.76|28825.54|28825.54|28825.54|28825.54|28823.76|28823.76|0
1627547520000|2021-07-29 08:32:00|28821.23|28821.23|28821.23|28821.23|28821.23|28821.23|28821.23|28821.23|0
1627547530000|2021-07-29 08:32:10|28829.85|28829.85|28827.32|28827.32|28831.62|28831.62|28827.32|28827.32|0
1627547540000|2021-07-29 08:32:20|28835.93|28835.93|28843.79|28843.79|28843.79|28843.79|28835.93|28835.93|0
1627547550000|2021-07-29 08:32:30|28835.18|28835.18|28836.95|28836.95|28836.95|28836.95|28835.18|28835.18|0
1627547560000|2021-07-29 08:32:40|28838.73|28838.73|28829.09|28829.09|28838.73|28838.73|28829.09|28829.09|0
1627547570000|2021-07-29 08:32:50|28833.4|28833.4|28833.4|28833.4|28833.4|28833.4|28833.4|28833.4|0
1627547580000|2021-07-29 08:33:00|28831.62|28831.62|28831.62|28831.62|28831.62|28831.62|28831.62|28831.62|0
1627547590000|2021-07-29 08:33:10|28823.01|28823.01|28823.01|28823.01|28823.01|28823.01|28823.01|28823.01|0
1627547660000|2021-07-29 08:34:20|28831.62|28831.62|28831.62|28831.62|28831.62|28831.62|28831.62|28831.62|0
1627547670000|2021-07-29 08:34:30|28835.93|28835.93|28835.93|28835.93|28835.93|28835.93|28835.93|28835.93|0
1627547690000|2021-07-29 08:34:50|28831.62|28831.62|28831.62|28831.62|28831.62|28831.62|28831.62|28831.62|0
1627547730000|2021-07-29 08:35:30|28819.46|28819.46|28806.54|28806.54|28819.46|28819.46|28806.54|28806.54|0
1627547750000|2021-07-29 08:35:50|28810.84|28810.84|28810.84|28810.84|28810.84|28810.84|28810.84|28810.84|0
1627547760000|2021-07-29 08:36:00|28825.54|28825.54|28831.62|28831.62|28831.62|28831.62|28821.23|28821.23|0
1627547780000|2021-07-29 08:36:20|28827.32|28827.32|28827.32|28827.32|28827.32|28827.32|28827.32|28827.32|0
1627547830000|2021-07-29 08:37:10|28830.87|28830.87|28830.87|28830.87|28830.87|28830.87|28830.87|28830.87|0
1627547840000|2021-07-29 08:37:20|28835.18|28835.18|28845.57|28845.57|28845.57|28845.57|28835.18|28835.18|0
1627547850000|2021-07-29 08:37:30|28841.26|28841.26|28841.26|28841.26|28841.26|28841.26|28841.26|28841.26|0
1627547890000|2021-07-29 08:38:10|28845.57|28845.57|28845.57|28845.57|28845.57|28845.57|28845.57|28845.57|0
1627547910000|2021-07-29 08:38:30|28847.34|28847.34|28855.96|28855.96|28855.96|28855.96|28847.34|28847.34|0
1627547920000|2021-07-29 08:38:40|28854.18|28854.18|28854.18|28854.18|28854.18|28854.18|28854.18|28854.18|0
1627547940000|2021-07-29 08:39:00|28850.63|28850.63|28850.63|28850.63|28850.63|28850.63|28850.63|28850.63|0
1627548000000|2021-07-29 08:40:00|28833.4|28833.4|28833.4|28833.4|28833.4|28833.4|28833.4|28833.4|0
1627548060000|2021-07-29 08:41:00|28837.71|28837.71|28835.93|28835.93|28837.71|28837.71|28835.93|28835.93|0
1627548080000|2021-07-29 08:41:20|28831.62|28831.62|28827.32|28827.32|28831.62|28831.62|28827.32|28827.32|0
1627548110000|2021-07-29 08:41:50|28831.62|28831.62|28840.24|28840.24|28840.24|28840.24|28831.62|28831.62|0
1627548130000|2021-07-29 08:42:10|28831.62|28831.62|28840.24|28840.24|28840.24|28840.24|28831.62|28831.62|0
1627548160000|2021-07-29 08:42:40|28844.54|28844.54|28844.54|28844.54|28844.54|28844.54|28844.54|28844.54|0
1627548240000|2021-07-29 08:44:00|28840.24|28840.24|28840.24|28840.24|28840.24|28840.24|28840.24|28840.24|0
1627548250000|2021-07-29 08:44:10|28854.93|28854.93|28850.63|28850.63|28854.93|28854.93|28850.63|28850.63|0
1627548260000|2021-07-29 08:44:20|28846.32|28846.32|28846.32|28846.32|28846.32|28846.32|28846.32|28846.32|0
1627548300000|2021-07-29 08:45:00|28854.93|28854.93|28854.93|28854.93|28854.93|28854.93|28854.93|28854.93|0
1627548310000|2021-07-29 08:45:10|28850.63|28850.63|28850.63|28850.63|28850.63|28850.63|28850.63|28850.63|0
1627548330000|2021-07-29 08:45:30|28854.93|28854.93|28859.24|28859.24|28859.24|28859.24|28854.93|28854.93|0
1627548340000|2021-07-29 08:45:40|28865.32|28865.32|28865.32|28865.32|28865.32|28865.32|28865.32|28865.32|0
1627548350000|2021-07-29 08:45:50|28861.02|28861.02|28861.02|28861.02|28861.02|28861.02|28861.02|28861.02|0
1627548360000|2021-07-29 08:46:00|28859.24|28859.24|28865.32|28865.32|28865.32|28865.32|28859.24|28859.24|0
1627548370000|2021-07-29 08:46:10|28867.1|28867.1|28862.79|28862.79|28867.1|28867.1|28862.79|28862.79|0
1627548400000|2021-07-29 08:46:40|28867.1|28867.1|28867.1|28867.1|28867.1|28867.1|28867.1|28867.1|0
1627548430000|2021-07-29 08:47:10|28871.41|28871.41|28871.41|28871.41|28871.41|28871.41|28871.41|28871.41|0
1627548480000|2021-07-29 08:48:00|28869.63|28869.63|28869.63|28869.63|28869.63|28869.63|28869.63|28869.63|0
1627548510000|2021-07-29 08:48:30|28865.32|28865.32|28854.93|28854.93|28865.32|28865.32|28854.93|28854.93|0
1627548520000|2021-07-29 08:48:40|28846.32|28846.32|28846.32|28846.32|28846.32|28846.32|28846.32|28846.32|0
1627548540000|2021-07-29 08:49:00|28854.93|28854.93|28854.93|28854.93|28854.93|28854.93|28854.93|28854.93|0
1627548560000|2021-07-29 08:49:20|28853.16|28853.16|28844.54|28844.54|28853.16|28853.16|28844.54|28844.54|0
1627548610000|2021-07-29 08:50:10|28848.85|28848.85|28848.85|28848.85|28848.85|28848.85|28848.85|28848.85|0
1627548620000|2021-07-29 08:50:20|28844.54|28844.54|28844.54|28844.54|28844.54|28844.54|28844.54|28844.54|0
1627548650000|2021-07-29 08:50:50|28840.24|28840.24|28840.24|28840.24|28840.24|28840.24|28840.24|28840.24|0
1627548670000|2021-07-29 08:51:10|28844.54|28844.54|28848.85|28848.85|28848.85|28848.85|28844.54|28844.54|0
1627548710000|2021-07-29 08:51:50|28853.16|28853.16|28844.54|28844.54|28853.16|28853.16|28844.54|28844.54|0
1627548750000|2021-07-29 08:52:30|28853.16|28853.16|28853.16|28853.16|28853.16|28853.16|28853.16|28853.16|0
1627548840000|2021-07-29 08:54:00|28848.85|28848.85|28848.85|28848.85|28848.85|28848.85|28848.85|28848.85|0
1627548910000|2021-07-29 08:55:10|28842.77|28842.77|28834.15|28834.15|28842.77|28842.77|28834.15|28834.15|0
1627548920000|2021-07-29 08:55:20|28825.54|28825.54|28825.54|28825.54|28825.54|28825.54|28825.54|28825.54|0
1627548930000|2021-07-29 08:55:30|28821.99|28821.99|28821.99|28821.99|28821.99|28821.99|28821.99|28821.99|0
1627548960000|2021-07-29 08:56:00|28826.29|28826.29|28826.29|28826.29|28826.29|28826.29|28826.29|28826.29|0
1627548970000|2021-07-29 08:56:10|28834.9|28834.9|28834.9|28834.9|28834.9|28834.9|28834.9|28834.9|0
1627549000000|2021-07-29 08:56:40|28843.52|28843.52|28843.52|28843.52|28843.52|28843.52|28843.52|28843.52|0
1627549010000|2021-07-29 08:56:50|28839.21|28839.21|28839.21|28839.21|28839.21|28839.21|28839.21|28839.21|0
1627549060000|2021-07-29 08:57:40|28843.52|28843.52|28843.52|28843.52|28843.52|28843.52|28843.52|28843.52|0
1627549080000|2021-07-29 08:58:00|28839.21|28839.21|28847.82|28847.82|28847.82|28847.82|28839.21|28839.21|0
1627549090000|2021-07-29 08:58:10|28852.13|28852.13|28852.13|28852.13|28852.13|28852.13|28852.13|28852.13|0
1627549110000|2021-07-29 08:58:30|28856.44|28856.44|28850.35|28850.35|28856.44|28856.44|28850.35|28850.35|0
1627549120000|2021-07-29 08:58:40|28848.58|28848.58|28848.58|28848.58|28848.58|28848.58|28848.58|28848.58|0
1627549130000|2021-07-29 08:58:50|28846.8|28846.8|28846.8|28846.8|28846.8|28846.8|28846.8|28846.8|0
1627549150000|2021-07-29 08:59:10|28851.11|28851.11|28851.11|28851.11|28851.11|28851.11|28851.11|28851.11|0
1627549200000|2021-07-29 09:00:00|28845.77|28845.77|28852.88|28852.88|28852.88|28852.88|28836.41|28836.41|0
1627549210000|2021-07-29 09:00:10|28849.33|28849.33|28849.33|28849.33|28849.33|28849.33|28849.33|28849.33|0
1627549240000|2021-07-29 09:00:40|28870.86|28870.86|28857.94|28857.94|28870.86|28870.86|28857.94|28857.94|0
1627549320000|2021-07-29 09:02:00|28849.33|28849.33|28849.33|28849.33|28849.33|28849.33|28849.33|28849.33|0
1627549330000|2021-07-29 09:02:10|28853.63|28853.63|28853.63|28853.63|28853.63|28853.63|28853.63|28853.63|0
1627549360000|2021-07-29 09:02:40|28857.94|28857.94|28864.78|28864.78|28864.78|28864.78|28856.16|28856.16|0
1627549370000|2021-07-29 09:02:50|28860.47|28860.47|28860.47|28860.47|28860.47|28860.47|28860.47|28860.47|0
1627549380000|2021-07-29 09:03:00|28864.78|28864.78|28870.86|28870.86|28870.86|28870.86|28864.78|28864.78|0
1627549390000|2021-07-29 09:03:10|28866.55|28866.55|28860.47|28860.47|28866.55|28866.55|28860.47|28860.47|0
1627549420000|2021-07-29 09:03:40|28864.78|28864.78|28864.78|28864.78|28864.78|28864.78|28864.78|28864.78|0
1627549440000|2021-07-29 09:04:00|28866.55|28866.55|28875.17|28875.17|28875.17|28875.17|28866.55|28866.55|0
1627549460000|2021-07-29 09:04:20|28883.78|28883.78|28883.78|28883.78|28883.78|28883.78|28883.78|28883.78|0
1627549500000|2021-07-29 09:05:00|28885.56|28885.56|28883.78|28883.78|28885.56|28885.56|28883.78|28883.78|0
1627549520000|2021-07-29 09:05:20|28879.47|28879.47|28879.47|28879.47|28879.47|28879.47|28879.47|28879.47|0
1627549530000|2021-07-29 09:05:30|28883.78|28883.78|28883.78|28883.78|28883.78|28883.78|28883.78|28883.78|0
1627549550000|2021-07-29 09:05:50|28892.39|28892.39|28892.39|28892.39|28892.39|28892.39|28892.39|28892.39|0
1627549560000|2021-07-29 09:06:00|28888.09|28888.09|28888.09|28888.09|28888.09|28888.09|28888.09|28888.09|0
1627549570000|2021-07-29 09:06:10|28883.78|28883.78|28875.17|28875.17|28883.78|28883.78|28875.17|28875.17|0
1627549580000|2021-07-29 09:06:20|28870.86|28870.86|28867.31|28867.31|28870.86|28870.86|28867.31|28867.31|0
1627549610000|2021-07-29 09:06:50|28869.08|28869.08|28869.08|28869.08|28869.08|28869.08|28869.08|28869.08|0
1627549630000|2021-07-29 09:07:10|28873.39|28873.39|28877.7|28877.7|28877.7|28877.7|28873.39|28873.39|0
1627549650000|2021-07-29 09:07:30|28881.25|28881.25|28879.47|28879.47|28881.25|28881.25|28879.47|28879.47|0
1627549700000|2021-07-29 09:08:20|28870.86|28870.86|28870.86|28870.86|28870.86|28870.86|28870.86|28870.86|0
1627549710000|2021-07-29 09:08:30|28875.17|28875.17|28875.17|28875.17|28875.17|28875.17|28875.17|28875.17|0
1627549740000|2021-07-29 09:09:00|28873.39|28873.39|28875.17|28875.17|28875.17|28875.17|28870.86|28870.86|0
1627549770000|2021-07-29 09:09:30|28866.55|28866.55|28875.17|28875.17|28875.17|28875.17|28866.55|28866.55|0
1627549830000|2021-07-29 09:10:30|28879.47|28879.47|28879.47|28879.47|28879.47|28879.47|28879.47|28879.47|0
1627549860000|2021-07-29 09:11:00|28875.17|28875.17|28875.17|28875.17|28875.17|28875.17|28875.17|28875.17|0
1627549910000|2021-07-29 09:11:50|28866.55|28866.55|28866.55|28866.55|28866.55|28866.55|28866.55|28866.55|0
1627549920000|2021-07-29 09:12:00|28864.78|28864.78|28860.47|28860.47|28864.78|28864.78|28860.47|28860.47|0
1627549930000|2021-07-29 09:12:10|28856.16|28856.16|28860.47|28860.47|28860.47|28860.47|28856.16|28856.16|0
1627549980000|2021-07-29 09:13:00|28856.16|28856.16|28860.47|28860.47|28860.47|28860.47|28856.16|28856.16|0
1627550030000|2021-07-29 09:13:50|28847.55|28847.55|28847.55|28847.55|28847.55|28847.55|28847.55|28847.55|0
1627550040000|2021-07-29 09:14:00|28851.86|28851.86|28851.86|28851.86|28851.86|28851.86|28851.86|28851.86|0
1627550100000|2021-07-29 09:15:00|28856.16|28856.16|28860.47|28860.47|28860.47|28860.47|28856.16|28856.16|0
1627550120000|2021-07-29 09:15:20|28858.69|28858.69|28858.69|28858.69|28858.69|28858.69|28858.69|28858.69|0
1627550150000|2021-07-29 09:15:50|28867.31|28867.31|28867.31|28867.31|28867.31|28867.31|28867.31|28867.31|0
1627550160000|2021-07-29 09:16:00|28870.86|28870.86|28876.94|28876.94|28876.94|28876.94|28870.86|28870.86|0
1627550250000|2021-07-29 09:17:30|28881.25|28881.25|28881.25|28881.25|28881.25|28881.25|28881.25|28881.25|0
1627550280000|2021-07-29 09:18:00|28885.56|28885.56|28885.56|28885.56|28885.56|28885.56|28885.56|28885.56|0
1627550350000|2021-07-29 09:19:10|28889.86|28889.86|28889.86|28889.86|28889.86|28889.86|28889.86|28889.86|0
1627550400000|2021-07-29 09:20:00|28898.48|28898.48|28898.48|28898.48|28902.78|28902.78|28898.48|28898.48|0
1627550460000|2021-07-29 09:21:00|28907.09|28907.09|28896.7|28896.7|28907.09|28907.09|28896.7|28896.7|0
1627550470000|2021-07-29 09:21:10|28909.62|28909.62|28909.62|28909.62|28909.62|28909.62|28909.62|28909.62|0
1627550520000|2021-07-29 09:22:00|28913.93|28913.93|28905.31|28905.31|28913.93|28913.93|28905.31|28905.31|0
1627550560000|2021-07-29 09:22:40|28909.62|28909.62|28918.23|28918.23|28918.23|28918.23|28909.62|28909.62|0
1627550570000|2021-07-29 09:22:50|28916.45|28916.45|28916.45|28916.45|28916.45|28916.45|28916.45|28916.45|0
1627550580000|2021-07-29 09:23:00|28920.76|28920.76|28920.76|28920.76|28920.76|28920.76|28920.76|28920.76|0
1627550620000|2021-07-29 09:23:40|28916.45|28916.45|28907.84|28907.84|28916.45|28916.45|28907.84|28907.84|0
1627550680000|2021-07-29 09:24:40|28899.23|28899.23|28894.92|28894.92|28899.23|28899.23|28894.92|28894.92|0
1627550720000|2021-07-29 09:25:20|28890.62|28890.62|28890.62|28890.62|28890.62|28890.62|28890.62|28890.62|0
1627550760000|2021-07-29 09:26:00|28894.92|28894.92|28894.92|28894.92|28894.92|28894.92|28894.92|28894.92|0
1627550790000|2021-07-29 09:26:30|28893.14|28893.14|28893.14|28893.14|28893.14|28893.14|28893.14|28893.14|0
1627550800000|2021-07-29 09:26:40|28896.7|28896.7|28892.39|28892.39|28896.7|28896.7|28892.39|28892.39|0
1627550830000|2021-07-29 09:27:10|28888.09|28888.09|28888.09|28888.09|28888.09|28888.09|28888.09|28888.09|0
1627550870000|2021-07-29 09:27:50|28896.7|28896.7|28892.39|28892.39|28896.7|28896.7|28892.39|28892.39|0
1627550900000|2021-07-29 09:28:20|28888.09|28888.09|28879.47|28879.47|28888.09|28888.09|28879.47|28879.47|0
1627550910000|2021-07-29 09:28:30|28888.09|28888.09|28888.09|28888.09|28888.09|28888.09|28888.09|28888.09|0
1627550930000|2021-07-29 09:28:50|28892.39|28892.39|28896.7|28896.7|28896.7|28896.7|28892.39|28892.39|0
1627550940000|2021-07-29 09:29:00|28901.01|28901.01|28892.39|28892.39|28901.01|28901.01|28892.39|28892.39|0
1627550950000|2021-07-29 09:29:10|28883.78|28883.78|28883.78|28883.78|28883.78|28883.78|28883.78|28883.78|0
1627550990000|2021-07-29 09:29:50|28885.56|28885.56|28889.86|28889.86|28891.64|28891.64|28885.56|28885.56|0
1627551000000|2021-07-29 09:30:00|28894.17|28894.17|28894.17|28894.17|28894.17|28894.17|28894.17|28894.17|0
1627551090000|2021-07-29 09:31:30|28889.86|28889.86|28889.86|28889.86|28889.86|28889.86|28889.86|28889.86|0
1627551140000|2021-07-29 09:32:20|28888.09|28888.09|28883.78|28883.78|28888.09|28888.09|28883.78|28883.78|0
1627551230000|2021-07-29 09:33:50|28888.09|28888.09|28892.39|28892.39|28892.39|28892.39|28888.09|28888.09|0
1627551270000|2021-07-29 09:34:30|28895.95|28895.95|28895.95|28895.95|28895.95|28895.95|28895.95|28895.95|0
1627551310000|2021-07-29 09:35:10|28900.25|28900.25|28900.25|28900.25|28900.25|28900.25|28900.25|28900.25|0
1627551320000|2021-07-29 09:35:20|28895.95|28895.95|28895.95|28895.95|28895.95|28895.95|28895.95|28895.95|0
1627551330000|2021-07-29 09:35:30|28903.06|28903.06|28903.06|28903.06|28903.06|28903.06|28903.06|28903.06|0
1627551360000|2021-07-29 09:36:00|28904.83|28904.83|28909.14|28909.14|28909.14|28909.14|28904.83|28904.83|0
1627551390000|2021-07-29 09:36:30|28912.69|28912.69|28912.69|28912.69|28912.69|28912.69|28912.69|28912.69|0
1627551440000|2021-07-29 09:37:20|28914.47|28914.47|28914.47|28914.47|28914.47|28914.47|28914.47|28914.47|0
1627551450000|2021-07-29 09:37:30|28905.86|28905.86|28905.86|28905.86|28905.86|28905.86|28905.86|28905.86|0
1627551460000|2021-07-29 09:37:40|28910.16|28910.16|28918.78|28918.78|28918.78|28918.78|28910.16|28910.16|0
1627551470000|2021-07-29 09:37:50|28923.08|28923.08|28923.08|28923.08|28923.08|28923.08|28923.08|28923.08|0
1627551480000|2021-07-29 09:38:00|28927.39|28927.39|28918.78|28918.78|28927.39|28927.39|28918.78|28918.78|0
1627551490000|2021-07-29 09:38:10|28927.39|28927.39|28927.39|28927.39|28927.39|28927.39|28927.39|28927.39|0
1627551500000|2021-07-29 09:38:20|28931.7|28931.7|28931.7|28931.7|28931.7|28931.7|28931.7|28931.7|0
1627551510000|2021-07-29 09:38:30|28933.47|28933.47|28933.47|28933.47|28933.47|28933.47|28933.47|28933.47|0
1627551520000|2021-07-29 09:38:40|28929.17|28929.17|28930.95|28930.95|28930.95|28930.95|28929.17|28929.17|0
1627551550000|2021-07-29 09:39:10|28929.17|28929.17|28929.17|28929.17|28929.17|28929.17|28929.17|28929.17|0
1627551570000|2021-07-29 09:39:30|28933.47|28933.47|28933.47|28933.47|28933.47|28933.47|28933.47|28933.47|0
1627551590000|2021-07-29 09:39:50|28937.03|28937.03|28947.42|28947.42|28956.03|28956.03|28937.03|28937.03|0
1627551600000|2021-07-29 09:40:00|28956.03|28956.03|28964.64|28964.64|28964.64|28964.64|28956.03|28956.03|0
1627551620000|2021-07-29 09:40:20|28966.42|28966.42|28968.2|28968.2|28968.2|28968.2|28966.42|28966.42|0
1627551660000|2021-07-29 09:41:00|28964.64|28964.64|28959.31|28959.31|28964.64|28964.64|28959.31|28959.31|0
1627551690000|2021-07-29 09:41:30|28957.54|28957.54|28957.54|28957.54|28957.54|28957.54|28957.54|28957.54|0
1627551720000|2021-07-29 09:42:00|28966.15|28966.15|28966.15|28966.15|28966.15|28966.15|28966.15|28966.15|0
1627551740000|2021-07-29 09:42:20|28970.46|28970.46|28953.23|28953.23|28970.46|28970.46|28953.23|28953.23|0
1627551750000|2021-07-29 09:42:30|28961.84|28961.84|28961.84|28961.84|28961.84|28961.84|28961.84|28961.84|0
1627551760000|2021-07-29 09:42:40|28957.54|28957.54|28959.31|28959.31|28959.31|28959.31|28957.54|28957.54|0
1627551800000|2021-07-29 09:43:20|28950.7|28950.7|28950.7|28950.7|28950.7|28950.7|28950.7|28950.7|0
1627551830000|2021-07-29 09:43:50|28942.09|28942.09|28942.09|28942.09|28942.09|28942.09|28942.09|28942.09|0
1627551840000|2021-07-29 09:44:00|28937.78|28937.78|28933.47|28933.47|28942.09|28942.09|28933.47|28933.47|0
1627551850000|2021-07-29 09:44:10|28937.78|28937.78|28933.47|28933.47|28937.78|28937.78|28933.47|28933.47|0
1627551900000|2021-07-29 09:45:00|28942.09|28942.09|28960.34|28960.34|28962.87|28962.87|28942.09|28942.09|0
1627551960000|2021-07-29 09:46:00|28958.56|28958.56|28958.56|28958.56|28958.56|28958.56|28958.56|28958.56|0
1627551990000|2021-07-29 09:46:30|28942.09|28942.09|28937.78|28937.78|28942.09|28942.09|28937.78|28937.78|0
1627552020000|2021-07-29 09:47:00|28950.7|28950.7|28952.48|28952.48|28952.48|28952.48|28950.7|28950.7|0
1627552040000|2021-07-29 09:47:20|28954.25|28954.25|28952.48|28952.48|28954.25|28954.25|28952.48|28952.48|0
1627552060000|2021-07-29 09:47:40|28956.78|28956.78|28956.78|28956.78|28956.78|28956.78|28956.78|28956.78|0
1627552070000|2021-07-29 09:47:50|28960.34|28960.34|28960.34|28960.34|28960.34|28960.34|28960.34|28960.34|0
1627552080000|2021-07-29 09:48:00|28958.56|28958.56|28958.56|28958.56|28958.56|28958.56|28958.56|28958.56|0
1627552100000|2021-07-29 09:48:20|28960.34|28960.34|28960.34|28960.34|28960.34|28960.34|28960.34|28960.34|0
1627552110000|2021-07-29 09:48:30|28958.56|28958.56|28960.34|28960.34|28960.34|28960.34|28958.56|28958.56|0
1627552130000|2021-07-29 09:48:50|28951.73|28951.73|28953.5|28953.5|28953.5|28953.5|28951.73|28951.73|0
1627552150000|2021-07-29 09:49:10|28955.28|28955.28|28955.28|28955.28|28955.28|28955.28|28955.28|28955.28|0
1627552160000|2021-07-29 09:49:20|28959.59|28959.59|28959.59|28959.59|28959.59|28959.59|28959.59|28959.59|0
1627552170000|2021-07-29 09:49:30|28961.36|28961.36|28964.92|28964.92|28964.92|28964.92|28961.36|28961.36|0
1627552180000|2021-07-29 09:49:40|28973.53|28973.53|28971.75|28971.75|28973.53|28973.53|28971.75|28971.75|0
1627552190000|2021-07-29 09:49:50|28976.06|28976.06|28976.06|28976.06|28976.06|28976.06|28976.06|28976.06|0
1627552200000|2021-07-29 09:50:00|28977.84|28977.84|28979.61|28979.61|28979.61|28979.61|28977.84|28977.84|0
1627552210000|2021-07-29 09:50:10|28981.39|28981.39|28998.62|28998.62|28998.62|28998.62|28981.39|28981.39|0
1627552220000|2021-07-29 09:50:20|28996.84|28996.84|28996.84|28996.84|28996.84|28996.84|28996.84|28996.84|0
1627552260000|2021-07-29 09:51:00|28995.06|28995.06|28990.76|28990.76|28995.06|28995.06|28990.76|28990.76|0
1627552290000|2021-07-29 09:51:30|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|0
1627552320000|2021-07-29 09:52:00|28999.37|28999.37|28995.06|28995.06|29003.68|29003.68|28995.06|28995.06|0
1627552330000|2021-07-29 09:52:10|28993.29|28993.29|28993.29|28993.29|28993.29|28993.29|28993.29|28993.29|0
1627552340000|2021-07-29 09:52:20|28984.67|28984.67|28979.34|28979.34|28984.67|28984.67|28979.34|28979.34|0
1627552420000|2021-07-29 09:53:40|28975.79|28975.79|28975.79|28975.79|28975.79|28975.79|28975.79|28975.79|0
1627552430000|2021-07-29 09:53:50|28974.01|28974.01|28974.01|28974.01|28974.01|28974.01|28974.01|28974.01|0
1627552470000|2021-07-29 09:54:30|28978.32|28978.32|28969.7|28969.7|28978.32|28978.32|28969.7|28969.7|0
1627552500000|2021-07-29 09:55:00|28974.01|28974.01|28974.01|28974.01|28974.01|28974.01|28974.01|28974.01|0
1627552510000|2021-07-29 09:55:10|28972.23|28972.23|28972.23|28972.23|28972.23|28972.23|28972.23|28972.23|0
1627552530000|2021-07-29 09:55:30|28974.01|28974.01|28974.01|28974.01|28974.01|28974.01|28974.01|28974.01|0
1627552600000|2021-07-29 09:56:40|28975.79|28975.79|28975.79|28975.79|28975.79|28975.79|28975.79|28975.79|0
1627552630000|2021-07-29 09:57:10|28954.25|28954.25|28954.25|28954.25|28954.25|28954.25|28954.25|28954.25|0
1627552690000|2021-07-29 09:58:10|28957.81|28957.81|28957.81|28957.81|28957.81|28957.81|28957.81|28957.81|0
1627552700000|2021-07-29 09:58:20|28944.89|28944.89|28941.34|28941.34|28944.89|28944.89|28941.34|28941.34|0
1627552800000|2021-07-29 10:00:00|28939.56|28939.56|28937.78|28937.78|28941.34|28941.34|28937.78|28937.78|0
1627552840000|2021-07-29 10:00:40|28929.17|28929.17|28933.47|28933.47|28933.47|28933.47|28929.17|28929.17|0
1627552850000|2021-07-29 10:00:50|28929.92|28929.92|28929.92|28929.92|28929.92|28929.92|28929.92|28929.92|0
1627552870000|2021-07-29 10:01:10|28925.61|28925.61|28934.23|28934.23|28934.23|28934.23|28925.61|28925.61|0
1627552920000|2021-07-29 10:02:00|28937.78|28937.78|28937.78|28937.78|28937.78|28937.78|28937.78|28937.78|0
1627552930000|2021-07-29 10:02:10|28942.09|28942.09|28942.09|28942.09|28942.09|28942.09|28942.09|28942.09|0
1627552940000|2021-07-29 10:02:20|28943.86|28943.86|28943.86|28943.86|28943.86|28943.86|28943.86|28943.86|0
1627552950000|2021-07-29 10:02:30|28948.17|28948.17|28949.95|28949.95|28949.95|28949.95|28948.17|28948.17|0
1627552990000|2021-07-29 10:03:10|28945.64|28945.64|28957.81|28957.81|28957.81|28957.81|28945.64|28945.64|0
1627553000000|2021-07-29 10:03:20|28953.5|28953.5|28955.28|28955.28|28955.28|28955.28|28953.5|28953.5|0
1627553010000|2021-07-29 10:03:30|28949.95|28949.95|28949.95|28949.95|28949.95|28949.95|28949.95|28949.95|0
1627553020000|2021-07-29 10:03:40|28958.56|28958.56|28958.56|28958.56|28958.56|28958.56|28958.56|28958.56|0
1627553050000|2021-07-29 10:04:10|28954.25|28954.25|28954.25|28954.25|28954.25|28954.25|28954.25|28954.25|0
1627553100000|2021-07-29 10:05:00|28956.03|28956.03|28947.42|28947.42|28956.03|28956.03|28947.42|28947.42|0
1627553110000|2021-07-29 10:05:10|28938.81|28938.81|28938.81|28938.81|28938.81|28938.81|28938.81|28938.81|0
1627553180000|2021-07-29 10:06:20|28937.03|28937.03|28938.81|28938.81|28938.81|28938.81|28937.03|28937.03|0
1627553190000|2021-07-29 10:06:30|28943.11|28943.11|28943.11|28943.11|28943.11|28943.11|28943.11|28943.11|0
1627553200000|2021-07-29 10:06:40|28947.42|28947.42|28947.42|28947.42|28947.42|28947.42|28947.42|28947.42|0
1627553280000|2021-07-29 10:08:00|28960.34|28960.34|28972.51|28972.51|28972.51|28972.51|28960.34|28960.34|0
1627553290000|2021-07-29 10:08:10|28985.43|28985.43|28985.43|28985.43|28985.43|28985.43|28985.43|28985.43|0
1627553310000|2021-07-29 10:08:30|28988.98|28988.98|28984.67|28984.67|28988.98|28988.98|28984.67|28984.67|0
1627553340000|2021-07-29 10:09:00|28986.45|28986.45|28986.45|28986.45|28986.45|28986.45|28986.45|28986.45|0
1627553370000|2021-07-29 10:09:30|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|0
1627553450000|2021-07-29 10:10:50|28996.84|28996.84|28996.84|28996.84|28996.84|28996.84|28996.84|28996.84|0
1627553460000|2021-07-29 10:11:00|29001.15|29001.15|29001.15|29001.15|29001.15|29001.15|29001.15|29001.15|0
1627553490000|2021-07-29 10:11:30|28996.84|28996.84|28996.84|28996.84|28996.84|28996.84|28996.84|28996.84|0
1627553570000|2021-07-29 10:12:50|28999.37|28999.37|28988.98|28988.98|28999.37|28999.37|28988.98|28988.98|0
1627553580000|2021-07-29 10:13:00|28980.37|28980.37|28976.06|28976.06|28984.67|28984.67|28976.06|28976.06|0
1627553590000|2021-07-29 10:13:10|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|0
1627553600000|2021-07-29 10:13:20|28973.53|28973.53|28973.53|28973.53|28973.53|28973.53|28973.53|28973.53|0
1627553610000|2021-07-29 10:13:30|28971.75|28971.75|28971.75|28971.75|28971.75|28971.75|28971.75|28971.75|0
1627553640000|2021-07-29 10:14:00|28976.06|28976.06|28976.06|28976.06|28976.06|28976.06|28976.06|28976.06|0
1627553670000|2021-07-29 10:14:30|28967.45|28967.45|28967.45|28967.45|28967.45|28967.45|28967.45|28967.45|0
1627553680000|2021-07-29 10:14:40|28971|28971|28971|28971|28971|28971|28971|28971|0
1627553700000|2021-07-29 10:15:00|28975.31|28975.31|28975.31|28975.31|28975.31|28975.31|28975.31|28975.31|0
1627553750000|2021-07-29 10:15:50|28966.7|28966.7|28966.7|28966.7|28966.7|28966.7|28966.7|28966.7|0
1627553790000|2021-07-29 10:16:30|28962.39|28962.39|28962.39|28962.39|28962.39|28962.39|28962.39|28962.39|0
1627553830000|2021-07-29 10:17:10|28960.61|28960.61|28960.61|28960.61|28960.61|28960.61|28960.61|28960.61|0
1627553850000|2021-07-29 10:17:30|28964.92|28964.92|28973.53|28973.53|28973.53|28973.53|28964.92|28964.92|0
1627553880000|2021-07-29 10:18:00|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|0
1627553920000|2021-07-29 10:18:40|28981.39|28981.39|28981.39|28981.39|28981.39|28981.39|28981.39|28981.39|0
1627553930000|2021-07-29 10:18:50|28979.61|28979.61|28975.31|28975.31|28979.61|28979.61|28975.31|28975.31|0
1627554000000|2021-07-29 10:20:00|28971|28971|28971|28971|28971|28971|28971|28971|0
1627554010000|2021-07-29 10:20:10|28975.31|28975.31|28975.31|28975.31|28975.31|28975.31|28975.31|28975.31|0
1627554040000|2021-07-29 10:20:40|28973.53|28973.53|28973.53|28973.53|28973.53|28973.53|28973.53|28973.53|0
1627554050000|2021-07-29 10:20:50|28975.31|28975.31|28975.31|28975.31|28975.31|28975.31|28975.31|28975.31|0
1627554080000|2021-07-29 10:21:20|28979.61|28979.61|28979.61|28979.61|28979.61|28979.61|28979.61|28979.61|0
1627554120000|2021-07-29 10:22:00|28983.92|28983.92|28983.92|28983.92|28983.92|28983.92|28983.92|28983.92|0
1627554180000|2021-07-29 10:23:00|28988.23|28988.23|28988.23|28988.23|28988.23|28988.23|28988.23|28988.23|0
1627554190000|2021-07-29 10:23:10|28992.53|28992.53|28992.53|28992.53|28992.53|28992.53|28992.53|28992.53|0
1627554230000|2021-07-29 10:23:50|28997.87|28997.87|28997.87|28997.87|28997.87|28997.87|28997.87|28997.87|0
1627554260000|2021-07-29 10:24:20|28993.56|28993.56|28989.25|28989.25|28993.56|28993.56|28989.25|28989.25|0
1627554370000|2021-07-29 10:26:10|28985.7|28985.7|28985.7|28985.7|28985.7|28985.7|28985.7|28985.7|0
1627554380000|2021-07-29 10:26:20|28983.92|28983.92|28988.23|28988.23|28988.23|28988.23|28983.92|28983.92|0
1627554420000|2021-07-29 10:27:00|28990|28990|29004.7|29004.7|29004.7|29004.7|28990|28990|0
1627554500000|2021-07-29 10:28:20|29000.39|29000.39|29000.39|29000.39|29000.39|29000.39|29000.39|29000.39|0
1627554550000|2021-07-29 10:29:10|29002.17|29002.17|29002.17|29002.17|29002.17|29002.17|29002.17|29002.17|0
1627554600000|2021-07-29 10:30:00|28997.87|28997.87|28984.95|28984.95|28997.87|28997.87|28984.95|28984.95|0
1627554660000|2021-07-29 10:31:00|28989.25|28989.25|28989.25|28989.25|28989.25|28989.25|28989.25|28989.25|0
1627554670000|2021-07-29 10:31:10|28997.87|28997.87|29000.39|29000.39|29002.17|29002.17|28997.87|28997.87|0
1627554740000|2021-07-29 10:32:20|29004.7|29004.7|29009.01|29009.01|29009.01|29009.01|29004.7|29004.7|0
1627554780000|2021-07-29 10:33:00|29013.31|29013.31|29013.31|29013.31|29013.31|29013.31|29013.31|29013.31|0
1627554830000|2021-07-29 10:33:50|29015.09|29015.09|29025.48|29025.48|29025.48|29025.48|29015.09|29015.09|0
1627554840000|2021-07-29 10:34:00|29023.7|29023.7|29023.7|29023.7|29023.7|29023.7|29023.7|29023.7|0
1627554860000|2021-07-29 10:34:20|29015.09|29015.09|29015.09|29015.09|29015.09|29015.09|29015.09|29015.09|0
1627554970000|2021-07-29 10:36:10|29032.32|29032.32|29032.32|29032.32|29032.32|29032.32|29032.32|29032.32|0
1627554990000|2021-07-29 10:36:30|29028.01|29028.01|29028.01|29028.01|29028.01|29028.01|29028.01|29028.01|0
1627555020000|2021-07-29 10:37:00|29032.32|29032.32|29036.62|29036.62|29036.62|29036.62|29032.32|29032.32|0
1627555050000|2021-07-29 10:37:30|29038.4|29038.4|29038.4|29038.4|29038.4|29038.4|29038.4|29038.4|0
1627555060000|2021-07-29 10:37:40|29042.71|29042.71|29042.71|29042.71|29042.71|29042.71|29042.71|29042.71|0
1627555140000|2021-07-29 10:39:00|29051.32|29051.32|29051.32|29051.32|29051.32|29051.32|29051.32|29051.32|0
1627555170000|2021-07-29 10:39:30|29053.1|29053.1|29044.48|29044.48|29053.1|29053.1|29044.48|29044.48|0
1627555180000|2021-07-29 10:39:40|29053.1|29053.1|29053.1|29053.1|29053.1|29053.1|29053.1|29053.1|0
1627555200000|2021-07-29 10:40:00|29057.4|29057.4|29066.02|29066.02|29066.02|29066.02|29057.4|29057.4|0
1627555210000|2021-07-29 10:40:10|29057.4|29057.4|29074.63|29074.63|29074.63|29074.63|29057.4|29057.4|0
1627555240000|2021-07-29 10:40:40|29078.94|29078.94|29078.94|29078.94|29078.94|29078.94|29078.94|29078.94|0
1627555250000|2021-07-29 10:40:50|29074.63|29074.63|29074.63|29074.63|29074.63|29074.63|29074.63|29074.63|0
1627555310000|2021-07-29 10:41:50|29066.02|29066.02|29063.49|29063.49|29067.79|29067.79|29063.49|29063.49|0
1627555330000|2021-07-29 10:42:10|29089.33|29089.33|29080.71|29080.71|29089.33|29089.33|29080.71|29080.71|0
1627555370000|2021-07-29 10:42:50|29059.18|29059.18|29059.18|29059.18|29059.18|29059.18|29059.18|29059.18|0
1627555410000|2021-07-29 10:43:30|29057.4|29057.4|29057.4|29057.4|29057.4|29057.4|29057.4|29057.4|0
1627555470000|2021-07-29 10:44:30|29059.18|29059.18|29059.18|29059.18|29059.18|29059.18|29059.18|29059.18|0
1627555500000|2021-07-29 10:45:00|29067.79|29067.79|29076.41|29076.41|29076.41|29076.41|29067.79|29067.79|0
1627555530000|2021-07-29 10:45:30|29078.18|29078.18|29078.18|29078.18|29078.18|29078.18|29078.18|29078.18|0
1627555540000|2021-07-29 10:45:40|29082.49|29082.49|29082.49|29082.49|29082.49|29082.49|29082.49|29082.49|0
1627555590000|2021-07-29 10:46:30|29073.88|29073.88|29059.18|29059.18|29073.88|29073.88|29059.18|29059.18|0
1627555620000|2021-07-29 10:47:00|29057.4|29057.4|29053.1|29053.1|29057.4|29057.4|29053.1|29053.1|0
1627555650000|2021-07-29 10:47:30|29070.32|29070.32|29070.32|29070.32|29070.32|29070.32|29070.32|29070.32|0
1627555660000|2021-07-29 10:47:40|29074.63|29074.63|29078.94|29078.94|29078.94|29078.94|29074.63|29074.63|0
1627555670000|2021-07-29 10:47:50|29070.32|29070.32|29078.94|29078.94|29078.94|29078.94|29070.32|29070.32|0
1627555680000|2021-07-29 10:48:00|29083.24|29083.24|29078.94|29078.94|29096.16|29096.16|29078.94|29078.94|0
1627555690000|2021-07-29 10:48:10|29070.32|29070.32|29070.32|29070.32|29070.32|29070.32|29070.32|29070.32|0
1627555700000|2021-07-29 10:48:20|29068.55|29068.55|29038.4|29038.4|29068.55|29068.55|29038.4|29038.4|0
1627555720000|2021-07-29 10:48:40|29034.09|29034.09|29034.09|29034.09|29034.09|29034.09|29034.09|29034.09|0
1627555740000|2021-07-29 10:49:00|29038.4|29038.4|29038.4|29038.4|29038.4|29038.4|29038.4|29038.4|0
1627555770000|2021-07-29 10:49:30|29042.71|29042.71|29048.79|29048.79|29048.79|29048.79|29042.71|29042.71|0
1627555780000|2021-07-29 10:49:40|29050.57|29050.57|29050.57|29050.57|29050.57|29050.57|29050.57|29050.57|0
1627555790000|2021-07-29 10:49:50|29052.35|29052.35|29054.12|29054.12|29054.12|29054.12|29052.35|29052.35|0
1627555800000|2021-07-29 10:50:00|29062.74|29062.74|29062.74|29062.74|29062.74|29062.74|29062.74|29062.74|0
1627555810000|2021-07-29 10:50:10|29067.04|29067.04|29067.04|29067.04|29067.04|29067.04|29067.04|29067.04|0
1627555820000|2021-07-29 10:50:20|29058.43|29058.43|29043.73|29043.73|29058.43|29058.43|29043.73|29043.73|0
1627555850000|2021-07-29 10:50:50|29048.04|29048.04|29048.04|29048.04|29048.04|29048.04|29048.04|29048.04|0
1627555860000|2021-07-29 10:51:00|29049.82|29049.82|29058.43|29058.43|29058.43|29058.43|29049.82|29049.82|0
1627555900000|2021-07-29 10:51:40|29075.66|29075.66|29071.35|29071.35|29075.66|29075.66|29071.35|29071.35|0
1627555920000|2021-07-29 10:52:00|29058.43|29058.43|29056.65|29056.65|29058.43|29058.43|29056.65|29056.65|0
1627555930000|2021-07-29 10:52:10|29054.87|29054.87|29054.87|29054.87|29054.87|29054.87|29054.87|29054.87|0
1627555990000|2021-07-29 10:53:10|29056.65|29056.65|29056.65|29056.65|29056.65|29056.65|29056.65|29056.65|0
1627556030000|2021-07-29 10:53:50|29052.35|29052.35|29052.35|29052.35|29052.35|29052.35|29052.35|29052.35|0
1627556100000|2021-07-29 10:55:00|29050.57|29050.57|29050.57|29050.57|29050.57|29050.57|29050.57|29050.57|0
1627556160000|2021-07-29 10:56:00|29048.79|29048.79|29048.79|29048.79|29048.79|29048.79|29048.79|29048.79|0
1627556180000|2021-07-29 10:56:20|29050.57|29050.57|29050.57|29050.57|29050.57|29050.57|29050.57|29050.57|0
1627556190000|2021-07-29 10:56:30|29046.26|29046.26|29046.26|29046.26|29046.26|29046.26|29046.26|29046.26|0
1627556200000|2021-07-29 10:56:40|29041.96|29041.96|29043.73|29043.73|29043.73|29043.73|29041.96|29041.96|0
1627556230000|2021-07-29 10:57:10|29035.12|29035.12|29035.12|29035.12|29035.12|29035.12|29035.12|29035.12|0
1627556320000|2021-07-29 10:58:40|29033.34|29033.34|29033.34|29033.34|29033.34|29033.34|29033.34|29033.34|0
1627556340000|2021-07-29 10:59:00|29037.65|29037.65|29037.65|29037.65|29037.65|29037.65|29037.65|29037.65|0
1627556360000|2021-07-29 10:59:20|29045.51|29045.51|29045.51|29045.51|29045.51|29045.51|29045.51|29045.51|0
1627556390000|2021-07-29 10:59:50|29058.43|29058.43|29068.82|29068.82|29068.82|29068.82|29058.43|29058.43|0
1627556400000|2021-07-29 11:00:00|29064.51|29064.51|29064.51|29064.51|29064.51|29064.51|29064.51|29064.51|0
1627556420000|2021-07-29 11:00:20|29068.82|29068.82|29068.82|29068.82|29068.82|29068.82|29068.82|29068.82|0
1627556450000|2021-07-29 11:00:50|29073.13|29073.13|29073.13|29073.13|29073.13|29073.13|29073.13|29073.13|0
1627556500000|2021-07-29 11:01:40|29077.43|29077.43|29077.43|29077.43|29077.43|29077.43|29077.43|29077.43|0
1627556560000|2021-07-29 11:02:40|29086.05|29086.05|29089.6|29089.6|29093.91|29093.91|29086.05|29086.05|0
1627556610000|2021-07-29 11:03:30|29093.91|29093.91|29093.91|29093.91|29093.91|29093.91|29093.91|29093.91|0
1627556630000|2021-07-29 11:03:50|29098.21|29098.21|29098.21|29098.21|29098.21|29098.21|29098.21|29098.21|0
1627556640000|2021-07-29 11:04:00|29093.91|29093.91|29093.91|29093.91|29093.91|29093.91|29093.91|29093.91|0
1627556660000|2021-07-29 11:04:20|29095.68|29095.68|29095.68|29095.68|29095.68|29095.68|29095.68|29095.68|0
1627556670000|2021-07-29 11:04:30|29104.3|29104.3|29104.3|29104.3|29104.3|29104.3|29104.3|29104.3|0
1627556700000|2021-07-29 11:05:00|29099.99|29099.99|29114.69|29114.69|29114.69|29114.69|29099.99|29099.99|0
1627556710000|2021-07-29 11:05:10|29110.38|29110.38|29110.38|29110.38|29110.38|29110.38|29110.38|29110.38|0
1627556750000|2021-07-29 11:05:50|29112.16|29112.16|29112.16|29112.16|29112.16|29112.16|29112.16|29112.16|0
1627556760000|2021-07-29 11:06:00|29120.77|29120.77|29120.77|29120.77|29120.77|29120.77|29120.77|29120.77|0
1627556780000|2021-07-29 11:06:20|29125.08|29125.08|29125.08|29125.08|29125.08|29125.08|29125.08|29125.08|0
1627556810000|2021-07-29 11:06:50|29120.77|29120.77|29112.91|29112.91|29120.77|29120.77|29112.91|29112.91|0
1627556930000|2021-07-29 11:08:50|29114.69|29114.69|29114.69|29114.69|29114.69|29114.69|29114.69|29114.69|0
1627556950000|2021-07-29 11:09:10|29106.07|29106.07|29106.07|29106.07|29106.07|29106.07|29106.07|29106.07|0
1627557000000|2021-07-29 11:10:00|29101.77|29101.77|29110.38|29110.38|29110.38|29110.38|29101.77|29101.77|0
1627557010000|2021-07-29 11:10:10|29112.16|29112.16|29112.16|29112.16|29112.16|29112.16|29112.16|29112.16|0
1627557090000|2021-07-29 11:11:30|29113.93|29113.93|29113.93|29113.93|29113.93|29113.93|29113.93|29113.93|0
1627557100000|2021-07-29 11:11:40|29122.55|29122.55|29122.55|29122.55|29122.55|29122.55|29122.55|29122.55|0
1627557120000|2021-07-29 11:12:00|29105.32|29105.32|29105.32|29105.32|29105.32|29105.32|29105.32|29105.32|0
1627557170000|2021-07-29 11:12:50|29103.54|29103.54|29099.99|29099.99|29103.54|29103.54|29099.99|29099.99|0
1627557190000|2021-07-29 11:13:10|29101.77|29101.77|29101.77|29101.77|29101.77|29101.77|29101.77|29101.77|0
1627557210000|2021-07-29 11:13:30|29088.85|29088.85|29084.54|29084.54|29088.85|29088.85|29084.54|29084.54|0
1627557280000|2021-07-29 11:14:40|29082.76|29082.76|29082.76|29082.76|29082.76|29082.76|29082.76|29082.76|0
1627557300000|2021-07-29 11:15:00|29074.15|29074.15|29074.15|29074.15|29074.15|29074.15|29074.15|29074.15|0
1627557310000|2021-07-29 11:15:10|29069.84|29069.84|29069.84|29069.84|29069.84|29069.84|29069.84|29069.84|0
1627557350000|2021-07-29 11:15:50|29065.54|29065.54|29065.54|29065.54|29065.54|29065.54|29065.54|29065.54|0
1627557480000|2021-07-29 11:18:00|29074.15|29074.15|29067.32|29067.32|29074.15|29074.15|29067.32|29067.32|0
1627557540000|2021-07-29 11:19:00|29071.62|29071.62|29071.62|29071.62|29071.62|29071.62|29071.62|29071.62|0
1627557570000|2021-07-29 11:19:30|29067.32|29067.32|29067.32|29067.32|29067.32|29067.32|29067.32|29067.32|0
1627557580000|2021-07-29 11:19:40|29058.7|29058.7|29058.7|29058.7|29058.7|29058.7|29058.7|29058.7|0
1627557590000|2021-07-29 11:19:50|29063.01|29063.01|29063.01|29063.01|29063.01|29063.01|29063.01|29063.01|0
1627557600000|2021-07-29 11:20:00|29058.7|29058.7|29055.15|29055.15|29058.7|29058.7|29055.15|29055.15|0
1627557620000|2021-07-29 11:20:20|29050.84|29050.84|29055.15|29055.15|29055.15|29055.15|29050.84|29050.84|0
1627557650000|2021-07-29 11:20:50|29056.93|29056.93|29058.7|29058.7|29058.7|29058.7|29056.93|29056.93|0
1627557660000|2021-07-29 11:21:00|29060.48|29060.48|29060.48|29060.48|29060.48|29060.48|29060.48|29060.48|0
1627557700000|2021-07-29 11:21:40|29051.87|29051.87|29050.09|29050.09|29051.87|29051.87|29050.09|29050.09|0
1627557710000|2021-07-29 11:21:50|29048.31|29048.31|29048.31|29048.31|29048.31|29048.31|29048.31|29048.31|0
1627557720000|2021-07-29 11:22:00|29044.01|29044.01|29044.01|29044.01|29044.01|29044.01|29044.01|29044.01|0
1627557740000|2021-07-29 11:22:20|29042.23|29042.23|29042.23|29042.23|29042.23|29042.23|29042.23|29042.23|0
1627557770000|2021-07-29 11:22:50|29046.53|29046.53|29046.53|29046.53|29046.53|29046.53|29046.53|29046.53|0
1627557780000|2021-07-29 11:23:00|29048.31|29048.31|29046.53|29046.53|29048.31|29048.31|29046.53|29046.53|0
1627557800000|2021-07-29 11:23:20|29033.62|29033.62|29033.62|29033.62|29033.62|29033.62|29033.62|29033.62|0
1627557810000|2021-07-29 11:23:30|29031.84|29031.84|29031.84|29031.84|29031.84|29031.84|29031.84|29031.84|0
1627557820000|2021-07-29 11:23:40|29023.23|29023.23|29023.23|29023.23|29023.23|29023.23|29023.23|29023.23|0
1627557860000|2021-07-29 11:24:20|29021.45|29021.45|29021.45|29021.45|29021.45|29021.45|29021.45|29021.45|0
1627557880000|2021-07-29 11:24:40|29019.67|29019.67|29019.67|29019.67|29019.67|29019.67|29019.67|29019.67|0
1627557900000|2021-07-29 11:25:00|29015.36|29015.36|29015.36|29015.36|29015.36|29015.36|29015.36|29015.36|0
1627557940000|2021-07-29 11:25:40|29006.75|29006.75|29006.75|29006.75|29006.75|29006.75|29006.75|29006.75|0
1627558040000|2021-07-29 11:27:20|29011.06|29011.06|29011.06|29011.06|29011.06|29011.06|29011.06|29011.06|0
1627558070000|2021-07-29 11:27:50|29015.36|29015.36|29015.36|29015.36|29015.36|29015.36|29015.36|29015.36|0
1627558080000|2021-07-29 11:28:00|29002.45|29002.45|29002.45|29002.45|29002.45|29002.45|29002.45|29002.45|0
1627558110000|2021-07-29 11:28:30|29006.75|29006.75|29006.75|29006.75|29006.75|29006.75|29006.75|29006.75|0
1627558170000|2021-07-29 11:29:30|29004.97|29004.97|29004.97|29004.97|29004.97|29004.97|29004.97|29004.97|0
1627558180000|2021-07-29 11:29:40|29008.53|29008.53|29008.53|29008.53|29008.53|29008.53|29008.53|29008.53|0
1627558190000|2021-07-29 11:29:50|29017.14|29017.14|29017.14|29017.14|29017.14|29017.14|29017.14|29017.14|0
1627558240000|2021-07-29 11:30:40|29021.45|29021.45|29021.45|29021.45|29021.45|29021.45|29021.45|29021.45|0
1627558260000|2021-07-29 11:31:00|29025.75|29025.75|29025.75|29025.75|29025.75|29025.75|29025.75|29025.75|0
1627558280000|2021-07-29 11:31:20|29030.06|29030.06|29038.67|29038.67|29038.67|29038.67|29030.06|29030.06|0
1627558290000|2021-07-29 11:31:30|29042.23|29042.23|29044.01|29044.01|29044.01|29044.01|29042.23|29042.23|0
1627558360000|2021-07-29 11:32:40|29039.7|29039.7|29037.92|29037.92|29039.7|29039.7|29037.92|29037.92|0
1627558370000|2021-07-29 11:32:50|29036.14|29036.14|29036.14|29036.14|29036.14|29036.14|29036.14|29036.14|0
1627558470000|2021-07-29 11:34:30|29034.37|29034.37|29034.37|29034.37|29034.37|29034.37|29034.37|29034.37|0
1627558490000|2021-07-29 11:34:50|29030.06|29030.06|29030.06|29030.06|29030.06|29030.06|29030.06|29030.06|0
1627558520000|2021-07-29 11:35:20|29031.84|29031.84|29031.84|29031.84|29031.84|29031.84|29031.84|29031.84|0
1627558560000|2021-07-29 11:36:00|29030.06|29030.06|29030.06|29030.06|29030.06|29030.06|29030.06|29030.06|0
1627558580000|2021-07-29 11:36:20|29025.75|29025.75|29025.75|29025.75|29025.75|29025.75|29025.75|29025.75|0
1627558600000|2021-07-29 11:36:40|29023.98|29023.98|28978.11|28978.11|29023.98|29023.98|28978.11|28978.11|0
1627558620000|2021-07-29 11:37:00|28976.33|28976.33|28967.72|28967.72|28976.33|28976.33|28967.72|28967.72|0
1627558630000|2021-07-29 11:37:10|28964.17|28964.17|28962.39|28962.39|28964.17|28964.17|28962.39|28962.39|0
1627558650000|2021-07-29 11:37:30|28958.08|28958.08|28959.86|28959.86|28959.86|28959.86|28958.08|28958.08|0
1627558680000|2021-07-29 11:38:00|28955.55|28955.55|28955.55|28955.55|28955.55|28955.55|28955.55|28955.55|0
1627558690000|2021-07-29 11:38:10|28951.25|28951.25|28946.94|28946.94|28951.25|28951.25|28946.94|28946.94|0
1627558700000|2021-07-29 11:38:20|28951.25|28951.25|28951.25|28951.25|28951.25|28951.25|28951.25|28951.25|0
1627558710000|2021-07-29 11:38:30|28955.55|28955.55|28959.86|28959.86|28959.86|28959.86|28955.55|28955.55|0
1627558720000|2021-07-29 11:38:40|28958.08|28958.08|28958.08|28958.08|28958.08|28958.08|28958.08|28958.08|0
1627558730000|2021-07-29 11:38:50|28962.39|28962.39|28958.08|28958.08|28962.39|28962.39|28958.08|28958.08|0
1627558740000|2021-07-29 11:39:00|28956.3|28956.3|28956.3|28956.3|28956.3|28956.3|28954.53|28954.53|0
1627558750000|2021-07-29 11:39:10|28964.92|28964.92|28964.92|28964.92|28964.92|28964.92|28964.92|28964.92|0
1627558760000|2021-07-29 11:39:20|28969.22|28969.22|28975.31|28975.31|28975.31|28975.31|28964.92|28964.92|0
1627558770000|2021-07-29 11:39:30|28973.53|28973.53|28964.92|28964.92|28973.53|28973.53|28964.92|28964.92|0
1627558800000|2021-07-29 11:40:00|28969.22|28969.22|28973.53|28973.53|28973.53|28973.53|28969.22|28969.22|0
1627558810000|2021-07-29 11:40:10|28977.84|28977.84|28982.14|28982.14|28982.14|28982.14|28977.84|28977.84|0
1627558890000|2021-07-29 11:41:30|28977.84|28977.84|28973.53|28973.53|28977.84|28977.84|28973.53|28973.53|0
1627558920000|2021-07-29 11:42:00|28969.22|28969.22|28969.22|28969.22|28969.22|28969.22|28969.22|28969.22|0
1627558930000|2021-07-29 11:42:10|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|28976.06|28976.06|0
1627558960000|2021-07-29 11:42:40|28982.14|28982.14|28982.14|28982.14|28982.14|28982.14|28982.14|28982.14|0
1627558970000|2021-07-29 11:42:50|28990.76|28990.76|28992.53|28992.53|28992.53|28992.53|28990.76|28990.76|0
1627559010000|2021-07-29 11:43:30|28988.23|28988.23|28988.23|28988.23|28988.23|28988.23|28988.23|28988.23|0
1627559040000|2021-07-29 11:44:00|28992.53|28992.53|29002.92|29002.92|29002.92|29002.92|28992.53|28992.53|0
1627559070000|2021-07-29 11:44:30|29007.23|29007.23|29011.54|29011.54|29011.54|29011.54|29007.23|29007.23|0
1627559120000|2021-07-29 11:45:20|29015.84|29015.84|29015.84|29015.84|29015.84|29015.84|29015.84|29015.84|0
1627559180000|2021-07-29 11:46:20|29011.54|29011.54|29011.54|29011.54|29011.54|29011.54|29011.54|29011.54|0
1627559220000|2021-07-29 11:47:00|29007.23|29007.23|29007.23|29007.23|29007.23|29007.23|29007.23|29007.23|0
1627559230000|2021-07-29 11:47:10|29002.92|29002.92|29002.92|29002.92|29002.92|29002.92|29002.92|29002.92|0
1627559240000|2021-07-29 11:47:20|28994.31|28994.31|28994.31|28994.31|28994.31|28994.31|28994.31|28994.31|0
1627559280000|2021-07-29 11:48:00|28992.53|28992.53|28992.53|28992.53|28992.53|28992.53|28992.53|28992.53|0
1627559310000|2021-07-29 11:48:30|28996.84|28996.84|28998.62|28998.62|28998.62|28998.62|28996.84|28996.84|0
1627559360000|2021-07-29 11:49:20|29011.54|29011.54|29011.54|29011.54|29011.54|29011.54|29011.54|29011.54|0
1627559370000|2021-07-29 11:49:30|29015.84|29015.84|29015.84|29015.84|29015.84|29015.84|29015.84|29015.84|0
1627559380000|2021-07-29 11:49:40|29020.15|29020.15|29020.15|29020.15|29020.15|29020.15|29020.15|29020.15|0
1627559440000|2021-07-29 11:50:40|29015.84|29015.84|29015.84|29015.84|29015.84|29015.84|29015.84|29015.84|0
1627559450000|2021-07-29 11:50:50|29011.54|29011.54|29011.54|29011.54|29011.54|29011.54|29011.54|29011.54|0
1627559500000|2021-07-29 11:51:40|29007.23|29007.23|29007.23|29007.23|29007.23|29007.23|29007.23|29007.23|0
1627559550000|2021-07-29 11:52:30|29005.45|29005.45|29005.45|29005.45|29005.45|29005.45|29005.45|29005.45|0
1627559580000|2021-07-29 11:53:00|29003.68|29003.68|29003.68|29003.68|29003.68|29003.68|29003.68|29003.68|0
1627559620000|2021-07-29 11:53:40|28999.37|28999.37|28999.37|28999.37|28999.37|28999.37|28999.37|28999.37|0
1627559660000|2021-07-29 11:54:20|29007.98|29007.98|29003.68|29003.68|29016.6|29016.6|29003.68|29003.68|0
1627559680000|2021-07-29 11:54:40|29001.9|29001.9|29001.9|29001.9|29001.9|29001.9|29001.9|29001.9|0
1627559720000|2021-07-29 11:55:20|29003.68|29003.68|29003.68|29003.68|29003.68|29003.68|29003.68|29003.68|0
1627559750000|2021-07-29 11:55:50|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|0
1627559760000|2021-07-29 11:56:00|28993.29|28993.29|28993.29|28993.29|28993.29|28993.29|28993.29|28993.29|0
1627559790000|2021-07-29 11:56:30|28991.51|28991.51|28991.51|28991.51|28991.51|28991.51|28991.51|28991.51|0
1627559810000|2021-07-29 11:56:50|28982.9|28982.9|28982.9|28982.9|28982.9|28982.9|28982.9|28982.9|0
1627559900000|2021-07-29 11:58:20|28974.28|28974.28|28974.28|28974.28|28974.28|28974.28|28974.28|28974.28|0
1627559980000|2021-07-29 11:59:40|28970.73|28970.73|28970.73|28970.73|28970.73|28970.73|28970.73|28970.73|0
1627559990000|2021-07-29 11:59:50|28968.95|28968.95|28968.95|28968.95|28968.95|28968.95|28968.95|28968.95|0
1627560000000|2021-07-29 12:00:00|28973.26|28973.26|28973.26|28973.26|28973.26|28973.26|28973.26|28973.26|0
1627560020000|2021-07-29 12:00:20|28977.56|28977.56|28981.87|28981.87|28981.87|28981.87|28977.56|28977.56|0
1627560040000|2021-07-29 12:00:40|28986.18|28986.18|28986.18|28986.18|28986.18|28986.18|28986.18|28986.18|0
1627560050000|2021-07-29 12:00:50|28968.95|28968.95|28968.95|28968.95|28968.95|28968.95|28968.95|28968.95|0
1627560070000|2021-07-29 12:01:10|28970.73|28970.73|28970.73|28970.73|28970.73|28970.73|28970.73|28970.73|0
1627560080000|2021-07-29 12:01:20|28975.04|28975.04|28975.04|28975.04|28975.04|28975.04|28975.04|28975.04|0
1627560090000|2021-07-29 12:01:30|28987.95|28987.95|28987.95|28987.95|28987.95|28987.95|28987.95|28987.95|0
1627560100000|2021-07-29 12:01:40|28991.51|28991.51|28991.51|28991.51|28991.51|28991.51|28991.51|28991.51|0
1627560190000|2021-07-29 12:03:10|28987.2|28987.2|28987.2|28987.2|28987.2|28987.2|28987.2|28987.2|0
1627560200000|2021-07-29 12:03:20|28982.9|28982.9|28982.9|28982.9|28982.9|28982.9|28982.9|28982.9|0
1627560210000|2021-07-29 12:03:30|28984.67|28984.67|28984.67|28984.67|28984.67|28984.67|28984.67|28984.67|0
1627560220000|2021-07-29 12:03:40|28988.98|28988.98|28988.98|28988.98|28988.98|28988.98|28988.98|28988.98|0
1627560230000|2021-07-29 12:03:50|28987.2|28987.2|28987.2|28987.2|28987.2|28987.2|28987.2|28987.2|0
1627560260000|2021-07-29 12:04:20|28988.98|28988.98|28997.59|28997.59|28997.59|28997.59|28988.98|28988.98|0
1627560270000|2021-07-29 12:04:30|28999.37|28999.37|28999.37|28999.37|28999.37|28999.37|28999.37|28999.37|0
1627560280000|2021-07-29 12:04:40|28997.59|28997.59|28997.59|28997.59|28997.59|28997.59|28997.59|28997.59|0
1627560340000|2021-07-29 12:05:40|29001.15|29001.15|29005.45|29005.45|29005.45|29005.45|29001.15|29001.15|0
1627560350000|2021-07-29 12:05:50|28996.84|28996.84|28996.84|28996.84|28996.84|28996.84|28996.84|28996.84|0
1627560360000|2021-07-29 12:06:00|29001.15|29001.15|29001.15|29001.15|29001.15|29001.15|29001.15|29001.15|0
1627560410000|2021-07-29 12:06:50|29005.45|29005.45|29005.45|29005.45|29005.45|29005.45|29005.45|29005.45|0
1627560450000|2021-07-29 12:07:30|28996.84|28996.84|28996.84|28996.84|28996.84|28996.84|28996.84|28996.84|0
1627560490000|2021-07-29 12:08:10|29001.15|29001.15|29001.15|29001.15|29001.15|29001.15|29001.15|29001.15|0
1627560540000|2021-07-29 12:09:00|29005.45|29005.45|29005.45|29005.45|29005.45|29005.45|29005.45|29005.45|0
1627560550000|2021-07-29 12:09:10|29001.15|29001.15|29001.15|29001.15|29001.15|29001.15|29001.15|29001.15|0
1627560560000|2021-07-29 12:09:20|29005.45|29005.45|29005.45|29005.45|29005.45|29005.45|29005.45|29005.45|0
1627560610000|2021-07-29 12:10:10|29003.68|29003.68|29003.68|29003.68|29003.68|29003.68|29003.68|29003.68|0
1627560680000|2021-07-29 12:11:20|29007.23|29007.23|29007.23|29007.23|29007.23|29007.23|29007.23|29007.23|0
1627560700000|2021-07-29 12:11:40|29011.54|29011.54|29011.54|29011.54|29011.54|29011.54|29011.54|29011.54|0
1627560710000|2021-07-29 12:11:50|29013.31|29013.31|29013.31|29013.31|29013.31|29013.31|29013.31|29013.31|0
1627560740000|2021-07-29 12:12:20|29009.01|29009.01|29009.01|29009.01|29009.01|29009.01|29009.01|29009.01|0
1627560750000|2021-07-29 12:12:30|29007.23|29007.23|29007.23|29007.23|29007.23|29007.23|29007.23|29007.23|0
1627560770000|2021-07-29 12:12:50|29002.92|29002.92|29002.92|29002.92|29002.92|29002.92|29002.92|29002.92|0
1627560790000|2021-07-29 12:13:10|29007.23|29007.23|29011.54|29011.54|29011.54|29011.54|29007.23|29007.23|0
1627560820000|2021-07-29 12:13:40|29007.23|29007.23|29007.23|29007.23|29007.23|29007.23|29007.23|29007.23|0
1627560860000|2021-07-29 12:14:20|29011.54|29011.54|29011.54|29011.54|29011.54|29011.54|29011.54|29011.54|0
1627560900000|2021-07-29 12:15:00|29013.31|29013.31|29004.7|29004.7|29013.31|29013.31|29004.7|29004.7|0
1627560930000|2021-07-29 12:15:30|29000.39|29000.39|29000.39|29000.39|29000.39|29000.39|29000.39|29000.39|0
1627561030000|2021-07-29 12:17:10|28996.09|28996.09|28996.09|28996.09|28996.09|28996.09|28996.09|28996.09|0
1627561070000|2021-07-29 12:17:50|28994.31|28994.31|28981.39|28981.39|28994.31|28994.31|28981.39|28981.39|0
1627561080000|2021-07-29 12:18:00|28985.7|28985.7|28985.7|28985.7|28985.7|28985.7|28985.7|28985.7|0
1627561090000|2021-07-29 12:18:10|28987.48|28987.48|28987.48|28987.48|28987.48|28987.48|28987.48|28987.48|0
1627561100000|2021-07-29 12:18:20|28991.78|28991.78|28991.78|28991.78|28991.78|28991.78|28991.78|28991.78|0
1627561150000|2021-07-29 12:19:10|28987.48|28987.48|28987.48|28987.48|28987.48|28987.48|28987.48|28987.48|0
1627561170000|2021-07-29 12:19:30|28978.86|28978.86|28983.17|28983.17|28983.17|28983.17|28978.86|28978.86|0
1627561190000|2021-07-29 12:19:50|28984.95|28984.95|28989.25|28989.25|28989.25|28989.25|28984.95|28984.95|0
1627561220000|2021-07-29 12:20:20|28984.95|28984.95|28984.95|28984.95|28984.95|28984.95|28984.95|28984.95|0
1627561260000|2021-07-29 12:21:00|28989.25|28989.25|28993.56|28993.56|28993.56|28993.56|28989.25|28989.25|0
1627561300000|2021-07-29 12:21:40|28984.95|28984.95|28984.95|28984.95|28984.95|28984.95|28984.95|28984.95|0
1627561380000|2021-07-29 12:23:00|28989.25|28989.25|28993.56|28993.56|28993.56|28993.56|28989.25|28989.25|0
1627561420000|2021-07-29 12:23:40|28997.87|28997.87|28984.95|28984.95|28997.87|28997.87|28984.95|28984.95|0
1627561490000|2021-07-29 12:24:50|28980.64|28980.64|28980.64|28980.64|28980.64|28980.64|28980.64|28980.64|0
1627561520000|2021-07-29 12:25:20|28972.03|28972.03|28972.03|28972.03|28972.03|28972.03|28972.03|28972.03|0
1627561570000|2021-07-29 12:26:10|28978.11|28978.11|28978.11|28978.11|28978.11|28978.11|28978.11|28978.11|0
1627561620000|2021-07-29 12:27:00|28969.5|28969.5|28969.5|28969.5|28969.5|28969.5|28969.5|28969.5|0
1627561630000|2021-07-29 12:27:10|28960.88|28960.88|28950.49|28950.49|28960.88|28960.88|28950.49|28950.49|0
1627561700000|2021-07-29 12:28:20|28946.19|28946.19|28946.19|28946.19|28946.19|28946.19|28946.19|28946.19|0
1627561710000|2021-07-29 12:28:30|28941.88|28941.88|28941.88|28941.88|28941.88|28941.88|28941.88|28941.88|0
1627561750000|2021-07-29 12:29:10|28940.1|28940.1|28950.49|28950.49|28950.49|28950.49|28940.1|28940.1|0
1627561780000|2021-07-29 12:29:40|28941.88|28941.88|28941.88|28941.88|28941.88|28941.88|28941.88|28941.88|0
1627561790000|2021-07-29 12:29:50|28943.66|28943.66|28945.44|28945.44|28945.44|28945.44|28943.66|28943.66|0
1627561800000|2021-07-29 12:30:00|28949.74|28949.74|28945.44|28945.44|28949.74|28949.74|28945.44|28945.44|0
1627561810000|2021-07-29 12:30:10|28941.13|28941.13|28941.13|28941.13|28941.13|28941.13|28941.13|28941.13|0
1627561820000|2021-07-29 12:30:20|28936.82|28936.82|28938.6|28938.6|28938.6|28938.6|28936.82|28936.82|0
1627561840000|2021-07-29 12:30:40|28929.99|28929.99|28929.99|28929.99|28929.99|28929.99|28929.99|28929.99|0
1627561850000|2021-07-29 12:30:50|28925.68|28925.68|28925.68|28925.68|28925.68|28925.68|28925.68|28925.68|0
1627561870000|2021-07-29 12:31:10|28921.37|28921.37|28921.37|28921.37|28921.37|28921.37|28921.37|28921.37|0
1627561890000|2021-07-29 12:31:30|28925.68|28925.68|28925.68|28925.68|28925.68|28925.68|28925.68|28925.68|0
1627561920000|2021-07-29 12:32:00|28934.29|28934.29|28936.07|28936.07|28936.07|28936.07|28934.29|28934.29|0
1627561930000|2021-07-29 12:32:10|28927.46|28927.46|28927.46|28927.46|28927.46|28927.46|28927.46|28927.46|0
1627561980000|2021-07-29 12:33:00|28923.15|28923.15|28918.84|28918.84|28927.46|28927.46|28918.84|28918.84|0
1627562020000|2021-07-29 12:33:40|28923.15|28923.15|28927.46|28927.46|28927.46|28927.46|28923.15|28923.15|0
1627562050000|2021-07-29 12:34:10|28923.15|28923.15|28923.15|28923.15|28923.15|28923.15|28923.15|28923.15|0
1627562060000|2021-07-29 12:34:20|28927.46|28927.46|28929.23|28929.23|28929.23|28929.23|28927.46|28927.46|0
1627562070000|2021-07-29 12:34:30|28933.54|28933.54|28933.54|28933.54|28933.54|28933.54|28933.54|28933.54|0
1627562090000|2021-07-29 12:34:50|28935.32|28935.32|28937.1|28937.1|28937.1|28937.1|28935.32|28935.32|0
1627562100000|2021-07-29 12:35:00|28941.4|28941.4|28941.4|28941.4|28941.4|28941.4|28941.4|28941.4|0
1627562110000|2021-07-29 12:35:10|28945.71|28945.71|28945.71|28945.71|28945.71|28945.71|28945.71|28945.71|0
1627562120000|2021-07-29 12:35:20|28950.02|28950.02|28950.02|28950.02|28950.02|28950.02|28950.02|28950.02|0
1627562180000|2021-07-29 12:36:20|28945.71|28945.71|28939.63|28939.63|28945.71|28945.71|28939.63|28939.63|0
1627562220000|2021-07-29 12:37:00|28937.85|28937.85|28937.85|28937.85|28937.85|28937.85|28937.85|28937.85|0
1627562240000|2021-07-29 12:37:20|28916.32|28916.32|28916.32|28916.32|28916.32|28916.32|28916.32|28916.32|0
1627562290000|2021-07-29 12:38:10|28907.7|28907.7|28907.7|28907.7|28907.7|28907.7|28907.7|28907.7|0
1627562300000|2021-07-29 12:38:20|28912.01|28912.01|28912.01|28912.01|28912.01|28912.01|28910.23|28910.23|0
1627562320000|2021-07-29 12:38:40|28920.62|28920.62|28920.62|28920.62|28924.93|28924.93|28920.62|28920.62|0
1627562330000|2021-07-29 12:38:50|28924.93|28924.93|28924.93|28924.93|28924.93|28924.93|28924.93|28924.93|0
1627562400000|2021-07-29 12:40:00|28920.62|28920.62|28918.84|28918.84|28920.62|28920.62|28918.84|28918.84|0
1627562410000|2021-07-29 12:40:10|28923.15|28923.15|28923.15|28923.15|28923.15|28923.15|28923.15|28923.15|0
1627562460000|2021-07-29 12:41:00|28918.84|28918.84|28918.84|28918.84|28918.84|28918.84|28918.84|28918.84|0
1627562480000|2021-07-29 12:41:20|28917.07|28917.07|28917.07|28917.07|28917.07|28917.07|28917.07|28917.07|0
1627562490000|2021-07-29 12:41:30|28918.84|28918.84|28918.84|28918.84|28918.84|28918.84|28918.84|28918.84|0
1627562570000|2021-07-29 12:42:50|28920.62|28920.62|28922.4|28922.4|28922.4|28922.4|28920.62|28920.62|0
1627562600000|2021-07-29 12:43:20|28913.79|28913.79|28913.79|28913.79|28913.79|28913.79|28913.79|28913.79|0
1627562650000|2021-07-29 12:44:10|28910.23|28910.23|28910.23|28910.23|28910.23|28910.23|28910.23|28910.23|0
1627562670000|2021-07-29 12:44:30|28918.84|28918.84|28918.84|28918.84|28918.84|28918.84|28918.84|28918.84|0
1627562680000|2021-07-29 12:44:40|28920.62|28920.62|28920.62|28920.62|28920.62|28920.62|28920.62|28920.62|0
1627562710000|2021-07-29 12:45:10|28922.4|28922.4|28922.4|28922.4|28922.4|28922.4|28922.4|28922.4|0
1627562720000|2021-07-29 12:45:20|28918.09|28918.09|28918.09|28918.09|28918.09|28918.09|28918.09|28918.09|0
1627562740000|2021-07-29 12:45:40|28916.32|28916.32|28916.32|28916.32|28916.32|28916.32|28916.32|28916.32|0
1627562750000|2021-07-29 12:45:50|28913.79|28913.79|28909.48|28909.48|28913.79|28913.79|28909.48|28909.48|0
1627562780000|2021-07-29 12:46:20|28918.09|28918.09|28918.09|28918.09|28918.09|28918.09|28918.09|28918.09|0
1627562820000|2021-07-29 12:47:00|28916.32|28916.32|28916.32|28916.32|28916.32|28916.32|28916.32|28916.32|0
1627562830000|2021-07-29 12:47:10|28912.01|28912.01|28912.01|28912.01|28912.01|28912.01|28912.01|28912.01|0
1627562850000|2021-07-29 12:47:30|28905.93|28905.93|28905.93|28905.93|28905.93|28905.93|28904.15|28904.15|0
1627562860000|2021-07-29 12:47:40|28910.23|28910.23|28918.84|28918.84|28918.84|28918.84|28910.23|28910.23|0
1627562880000|2021-07-29 12:48:00|28923.15|28923.15|28923.15|28923.15|28923.15|28923.15|28918.84|28918.84|0
1627562900000|2021-07-29 12:48:20|28927.46|28927.46|28931.76|28931.76|28931.76|28931.76|28927.46|28927.46|0
1627562920000|2021-07-29 12:48:40|28927.46|28927.46|28923.15|28923.15|28927.46|28927.46|28923.15|28923.15|0
1627562970000|2021-07-29 12:49:30|28927.46|28927.46|28923.15|28923.15|28927.46|28927.46|28923.15|28923.15|0
1627563030000|2021-07-29 12:50:30|28918.84|28918.84|28918.84|28918.84|28918.84|28918.84|28918.84|28918.84|0
1627563040000|2021-07-29 12:50:40|28917.07|28917.07|28917.07|28917.07|28917.07|28917.07|28917.07|28917.07|0
1627563160000|2021-07-29 12:52:40|28915.29|28915.29|28915.29|28915.29|28915.29|28915.29|28915.29|28915.29|0
1627563170000|2021-07-29 12:52:50|28902.37|28902.37|28902.37|28902.37|28902.37|28902.37|28902.37|28902.37|0
1627563180000|2021-07-29 12:53:00|28905.93|28905.93|28905.93|28905.93|28905.93|28905.93|28905.93|28905.93|0
1627563230000|2021-07-29 12:53:50|28901.62|28901.62|28904.15|28904.15|28904.15|28904.15|28899.84|28899.84|0
1627563360000|2021-07-29 12:56:00|28899.84|28899.84|28899.84|28899.84|28899.84|28899.84|28899.84|28899.84|0
1627563480000|2021-07-29 12:58:00|28904.15|28904.15|28908.45|28908.45|28908.45|28908.45|28904.15|28904.15|0
1627563490000|2021-07-29 12:58:10|28904.15|28904.15|28904.15|28904.15|28904.15|28904.15|28904.15|28904.15|0
1627563510000|2021-07-29 12:58:30|28899.84|28899.84|28899.84|28899.84|28899.84|28899.84|28899.84|28899.84|0
1627563540000|2021-07-29 12:59:00|28904.15|28904.15|28904.15|28904.15|28904.15|28904.15|28904.15|28904.15|0
1627563560000|2021-07-29 12:59:20|28898.82|28898.82|28899.84|28899.84|28904.15|28904.15|28898.82|28898.82|0
1627563600000|2021-07-29 13:00:00|28898.06|28898.06|28898.06|28898.06|28898.06|28898.06|28898.06|28898.06|0
1627563620000|2021-07-29 13:00:20|28906.68|28906.68|28898.06|28898.06|28906.68|28906.68|28898.06|28898.06|0
1627563690000|2021-07-29 13:01:30|28899.84|28899.84|28899.84|28899.84|28899.84|28899.84|28899.84|28899.84|0
1627563730000|2021-07-29 13:02:10|28901.62|28901.62|28899.84|28899.84|28901.62|28901.62|28899.84|28899.84|0
1627563740000|2021-07-29 13:02:20|28904.15|28904.15|28925.68|28925.68|28927.46|28927.46|28904.15|28904.15|0
1627563750000|2021-07-29 13:02:30|28929.23|28929.23|28931.01|28931.01|28931.01|28931.01|28929.23|28929.23|0
1627563770000|2021-07-29 13:02:50|28939.63|28939.63|28939.63|28939.63|28939.63|28939.63|28939.63|28939.63|0
1627563790000|2021-07-29 13:03:10|28929.23|28929.23|28929.23|28929.23|28929.23|28929.23|28929.23|28929.23|0
1627563800000|2021-07-29 13:03:20|28931.01|28931.01|28926.71|28926.71|28931.01|28931.01|28926.71|28926.71|0
1627563860000|2021-07-29 13:04:20|28922.4|28922.4|28913.79|28913.79|28922.4|28922.4|28913.79|28913.79|0
1627563870000|2021-07-29 13:04:30|28918.09|28918.09|28918.09|28918.09|28918.09|28918.09|28918.09|28918.09|0
1627563880000|2021-07-29 13:04:40|28909.48|28909.48|28909.48|28909.48|28909.48|28909.48|28909.48|28909.48|0
1627563890000|2021-07-29 13:04:50|28907.7|28907.7|28907.7|28907.7|28907.7|28907.7|28907.7|28907.7|0
1627563930000|2021-07-29 13:05:30|28899.09|28899.09|28899.09|28899.09|28899.09|28899.09|28899.09|28899.09|0
1627563940000|2021-07-29 13:05:40|28903.4|28903.4|28903.4|28903.4|28903.4|28903.4|28903.4|28903.4|0
1627564020000|2021-07-29 13:07:00|28907.7|28907.7|28907.7|28907.7|28907.7|28907.7|28907.7|28907.7|0
1627564030000|2021-07-29 13:07:10|28899.09|28899.09|28899.09|28899.09|28899.09|28899.09|28899.09|28899.09|0
1627564040000|2021-07-29 13:07:20|28897.31|28897.31|28895.54|28895.54|28897.31|28897.31|28895.54|28895.54|0
1627564070000|2021-07-29 13:07:50|28891.23|28891.23|28891.23|28891.23|28891.23|28891.23|28891.23|28891.23|0
1627564110000|2021-07-29 13:08:30|28899.84|28899.84|28899.84|28899.84|28899.84|28899.84|28899.84|28899.84|0
1627564140000|2021-07-29 13:09:00|28898.06|28898.06|28896.29|28896.29|28902.37|28902.37|28896.29|28896.29|0
1627564150000|2021-07-29 13:09:10|28904.9|28904.9|28904.9|28904.9|28904.9|28904.9|28904.9|28904.9|0
1627564160000|2021-07-29 13:09:20|28900.59|28900.59|28900.59|28900.59|28900.59|28900.59|28900.59|28900.59|0
1627564180000|2021-07-29 13:09:40|28898.82|28898.82|28897.04|28897.04|28898.82|28898.82|28897.04|28897.04|0
1627564200000|2021-07-29 13:10:00|28892.73|28892.73|28896.29|28896.29|28896.29|28896.29|28892.73|28892.73|0
1627564250000|2021-07-29 13:10:50|28883.37|28883.37|28883.37|28883.37|28883.37|28883.37|28883.37|28883.37|0
1627564280000|2021-07-29 13:11:20|28887.67|28887.67|28883.37|28883.37|28887.67|28887.67|28883.37|28883.37|0
1627564290000|2021-07-29 13:11:30|28881.59|28881.59|28881.59|28881.59|28881.59|28881.59|28881.59|28881.59|0
1627564360000|2021-07-29 13:12:40|28885.9|28885.9|28885.9|28885.9|28885.9|28885.9|28885.9|28885.9|0
1627564430000|2021-07-29 13:13:50|28884.12|28884.12|28884.12|28884.12|28884.12|28884.12|28884.12|28884.12|0
1627564460000|2021-07-29 13:14:20|28879.81|28879.81|28875.51|28875.51|28879.81|28879.81|28871.2|28871.2|0
1627564560000|2021-07-29 13:16:00|28879.81|28879.81|28884.12|28884.12|28884.12|28884.12|28879.81|28879.81|0
1627564570000|2021-07-29 13:16:10|28888.43|28888.43|28888.43|28888.43|28888.43|28888.43|28888.43|28888.43|0
1627564580000|2021-07-29 13:16:20|28891.98|28891.98|28891.98|28891.98|28891.98|28891.98|28891.98|28891.98|0
1627564590000|2021-07-29 13:16:30|28893.76|28893.76|28890.2|28890.2|28893.76|28893.76|28890.2|28890.2|0
1627564610000|2021-07-29 13:16:50|28886.65|28886.65|28886.65|28886.65|28886.65|28886.65|28886.65|28886.65|0
1627564630000|2021-07-29 13:17:10|28888.43|28888.43|28888.43|28888.43|28888.43|28888.43|28888.43|28888.43|0
1627564640000|2021-07-29 13:17:20|28879.81|28879.81|28879.81|28879.81|28879.81|28879.81|28871.2|28871.2|0
1627564650000|2021-07-29 13:17:30|28884.12|28884.12|28873.73|28873.73|28884.12|28884.12|28873.73|28873.73|0
1627564670000|2021-07-29 13:17:50|28878.04|28878.04|28869.42|28869.42|28878.04|28878.04|28869.42|28869.42|0
1627564680000|2021-07-29 13:18:00|28878.04|28878.04|28878.04|28878.04|28878.04|28878.04|28878.04|28878.04|0
1627564720000|2021-07-29 13:18:40|28873.73|28873.73|28875.51|28875.51|28875.51|28875.51|28873.73|28873.73|0
1627564760000|2021-07-29 13:19:20|28877.28|28877.28|28879.06|28879.06|28879.06|28879.06|28877.28|28877.28|0
1627564770000|2021-07-29 13:19:30|28880.84|28880.84|28879.06|28879.06|28880.84|28880.84|28879.06|28879.06|0
1627564790000|2021-07-29 13:19:50|28883.37|28883.37|28883.37|28883.37|28883.37|28883.37|28883.37|28883.37|0
1627564820000|2021-07-29 13:20:20|28879.06|28879.06|28879.06|28879.06|28879.06|28879.06|28879.06|28879.06|0
1627564860000|2021-07-29 13:21:00|28877.28|28877.28|28877.28|28877.28|28877.28|28877.28|28877.28|28877.28|0
1627564920000|2021-07-29 13:22:00|28885.9|28885.9|28890.2|28890.2|28890.2|28890.2|28885.9|28885.9|0
1627564930000|2021-07-29 13:22:10|28888.43|28888.43|28882.34|28882.34|28888.43|28888.43|28878.04|28878.04|0
1627564990000|2021-07-29 13:23:10|28878.04|28878.04|28878.04|28878.04|28878.04|28878.04|28878.04|28878.04|0
1627565000000|2021-07-29 13:23:20|28869.42|28869.42|28867.65|28867.65|28869.42|28869.42|28867.65|28867.65|0
1627565010000|2021-07-29 13:23:30|28865.87|28865.87|28861.56|28861.56|28865.87|28865.87|28861.56|28861.56|0
1627565030000|2021-07-29 13:23:50|28857.26|28857.26|28857.26|28857.26|28857.26|28857.26|28857.26|28857.26|0
1627565040000|2021-07-29 13:24:00|28861.56|28861.56|28861.56|28861.56|28861.56|28861.56|28861.56|28861.56|0
1627565090000|2021-07-29 13:24:50|28857.26|28857.26|28857.26|28857.26|28857.26|28857.26|28857.26|28857.26|0
1627565100000|2021-07-29 13:25:00|28861.56|28861.56|28858.01|28858.01|28861.56|28861.56|28858.01|28858.01|0
1627565110000|2021-07-29 13:25:10|28849.4|28849.4|28849.4|28849.4|28849.4|28849.4|28849.4|28849.4|0
1627565130000|2021-07-29 13:25:30|28853.7|28853.7|28853.7|28853.7|28853.7|28853.7|28853.7|28853.7|0
1627565160000|2021-07-29 13:26:00|28845.09|28845.09|28845.09|28845.09|28845.09|28845.09|28845.09|28845.09|0
1627565170000|2021-07-29 13:26:10|28853.7|28853.7|28855.48|28855.48|28855.48|28855.48|28853.7|28853.7|0
1627565190000|2021-07-29 13:26:30|28859.79|28859.79|28859.79|28859.79|28859.79|28859.79|28859.79|28859.79|0
1627565230000|2021-07-29 13:27:10|28858.01|28858.01|28853.7|28853.7|28858.01|28858.01|28853.7|28853.7|0
1627565240000|2021-07-29 13:27:20|28850.15|28850.15|28850.15|28850.15|28850.15|28850.15|28850.15|28850.15|0
1627565280000|2021-07-29 13:28:00|28848.37|28848.37|28848.37|28848.37|28848.37|28848.37|28848.37|28848.37|0
1627565300000|2021-07-29 13:28:20|28844.06|28844.06|28844.06|28844.06|28844.06|28844.06|28844.06|28844.06|0
1627565310000|2021-07-29 13:28:30|28842.29|28842.29|28846.59|28846.59|28846.59|28846.59|28842.29|28842.29|0
1627565370000|2021-07-29 13:29:30|28837.98|28837.98|28837.98|28837.98|28837.98|28837.98|28837.98|28837.98|0
1627565400000|2021-07-29 13:30:00|28841.53|28841.53|28856.23|28856.23|28856.23|28856.23|28841.53|28841.53|0
1627565410000|2021-07-29 13:30:10|28847.62|28847.62|28845.84|28845.84|28847.62|28847.62|28845.84|28845.84|0
1627565420000|2021-07-29 13:30:20|28841.53|28841.53|28845.84|28845.84|28845.84|28845.84|28841.53|28841.53|0
1627565440000|2021-07-29 13:30:40|28850.15|28850.15|28850.15|28850.15|28850.15|28850.15|28850.15|28850.15|0
1627565450000|2021-07-29 13:30:50|28841.53|28841.53|28845.84|28845.84|28845.84|28845.84|28841.53|28841.53|0
1627565460000|2021-07-29 13:31:00|28837.23|28837.23|28826.84|28826.84|28841.53|28841.53|28826.84|28826.84|0
1627565470000|2021-07-29 13:31:10|28822.53|28822.53|28822.53|28822.53|28822.53|28822.53|28822.53|28822.53|0
1627565480000|2021-07-29 13:31:20|28820.75|28820.75|28820.75|28820.75|28820.75|28820.75|28820.75|28820.75|0
1627565500000|2021-07-29 13:31:40|28816.45|28816.45|28816.45|28816.45|28816.45|28816.45|28816.45|28816.45|0
1627565510000|2021-07-29 13:31:50|28820.75|28820.75|28820.75|28820.75|28820.75|28820.75|28820.75|28820.75|0
1627565520000|2021-07-29 13:32:00|28816.45|28816.45|28816.45|28816.45|28816.45|28816.45|28812.14|28812.14|0
1627565530000|2021-07-29 13:32:10|28803.53|28803.53|28807.83|28807.83|28807.83|28807.83|28803.53|28803.53|0
1627565550000|2021-07-29 13:32:30|28799.22|28799.22|28793.14|28793.14|28799.22|28799.22|28793.14|28793.14|0
1627565570000|2021-07-29 13:32:50|28797.44|28797.44|28797.44|28797.44|28801.75|28801.75|28797.44|28797.44|0
1627565580000|2021-07-29 13:33:00|28792.11|28792.11|28797.17|28797.17|28811.12|28811.12|28792.11|28792.11|0
1627565590000|2021-07-29 13:33:10|28795.39|28795.39|28795.39|28795.39|28795.39|28795.39|28791.84|28791.84|0
1627565620000|2021-07-29 13:33:40|28801.48|28801.48|28807.56|28807.56|28807.56|28807.56|28801.48|28801.48|0
1627565650000|2021-07-29 13:34:10|28803.25|28803.25|28798.95|28798.95|28803.25|28803.25|28798.95|28798.95|0
1627565660000|2021-07-29 13:34:20|28803.25|28803.25|28798.95|28798.95|28803.25|28803.25|28798.95|28798.95|0
1627565670000|2021-07-29 13:34:30|28802.5|28802.5|28798.95|28798.95|28802.5|28802.5|28798.95|28798.95|0
1627565680000|2021-07-29 13:34:40|28795.39|28795.39|28795.39|28795.39|28795.39|28795.39|28795.39|28795.39|0
1627565690000|2021-07-29 13:34:50|28791.09|28791.09|28782.47|28782.47|28791.09|28791.09|28782.47|28782.47|0
1627565700000|2021-07-29 13:35:00|28780.7|28780.7|28780.7|28780.7|28780.7|28780.7|28780.7|28780.7|0
1627565710000|2021-07-29 13:35:10|28785|28785|28780.7|28780.7|28789.31|28789.31|28780.7|28780.7|0
1627565730000|2021-07-29 13:35:30|28785|28785|28780.7|28780.7|28785|28785|28780.7|28780.7|0
1627565750000|2021-07-29 13:35:50|28789.31|28789.31|28789.31|28789.31|28789.31|28789.31|28789.31|28789.31|0
1627565760000|2021-07-29 13:36:00|28793.62|28793.62|28785|28785|28793.62|28793.62|28785|28785|0
1627565780000|2021-07-29 13:36:20|28789.31|28789.31|28793.62|28793.62|28793.62|28793.62|28785|28785|0
1627565790000|2021-07-29 13:36:30|28789.31|28789.31|28795.39|28795.39|28795.39|28795.39|28781.45|28781.45|0
1627565810000|2021-07-29 13:36:50|28799.7|28799.7|28829.09|28829.09|28829.09|28829.09|28799.7|28799.7|0
1627565820000|2021-07-29 13:37:00|28824.79|28824.79|28848.1|28848.1|28848.1|28848.1|28824.79|28824.79|0
1627565830000|2021-07-29 13:37:10|28852.4|28852.4|28852.4|28852.4|28852.4|28852.4|28852.4|28852.4|0
1627565840000|2021-07-29 13:37:20|28861.02|28861.02|28865.32|28865.32|28865.32|28865.32|28852.4|28852.4|0
1627565860000|2021-07-29 13:37:40|28869.63|28869.63|28869.63|28869.63|28869.63|28869.63|28869.63|28869.63|0
1627565870000|2021-07-29 13:37:50|28865.32|28865.32|28865.32|28865.32|28865.32|28865.32|28861.02|28861.02|0
1627565880000|2021-07-29 13:38:00|28886.86|28886.86|28886.86|28886.86|28886.86|28886.86|28873.94|28873.94|0
1627565890000|2021-07-29 13:38:10|28869.63|28869.63|28869.63|28869.63|28882.55|28882.55|28869.63|28869.63|0
1627565900000|2021-07-29 13:38:20|28865.32|28865.32|28873.94|28873.94|28873.94|28873.94|28865.32|28865.32|0
1627565910000|2021-07-29 13:38:30|28869.63|28869.63|28869.63|28869.63|28869.63|28869.63|28869.63|28869.63|0
1627565920000|2021-07-29 13:38:40|28873.94|28873.94|28873.94|28873.94|28873.94|28873.94|28873.94|28873.94|0
1627565930000|2021-07-29 13:38:50|28872.16|28872.16|28885.08|28885.08|28885.08|28885.08|28872.16|28872.16|0
1627565940000|2021-07-29 13:39:00|28880.77|28880.77|28880.77|28880.77|28885.08|28885.08|28880.77|28880.77|0
1627565950000|2021-07-29 13:39:10|28885.08|28885.08|28885.08|28885.08|28885.08|28885.08|28885.08|28885.08|0
1627565970000|2021-07-29 13:39:30|28872.16|28872.16|28872.16|28872.16|28872.16|28872.16|28872.16|28872.16|0
1627565990000|2021-07-29 13:39:50|28875.71|28875.71|28875.71|28875.71|28875.71|28875.71|28875.71|28875.71|0
1627566010000|2021-07-29 13:40:10|28880.02|28880.02|28880.02|28880.02|28880.02|28880.02|28880.02|28880.02|0
1627566020000|2021-07-29 13:40:20|28884.33|28884.33|28897.25|28897.25|28897.25|28897.25|28884.33|28884.33|0
1627566030000|2021-07-29 13:40:30|28901.55|28901.55|28901.55|28901.55|28901.55|28901.55|28901.55|28901.55|0
1627566040000|2021-07-29 13:40:40|28905.86|28905.86|28918.78|28918.78|28918.78|28918.78|28905.86|28905.86|0
1627566050000|2021-07-29 13:40:50|28914.47|28914.47|28911.94|28911.94|28914.47|28914.47|28910.16|28910.16|0
1627566060000|2021-07-29 13:41:00|28910.16|28910.16|28910.16|28910.16|28910.16|28910.16|28910.16|28910.16|0
1627566070000|2021-07-29 13:41:10|28923.08|28923.08|28902.3|28902.3|28923.08|28923.08|28902.3|28902.3|0
1627566080000|2021-07-29 13:41:20|28893.69|28893.69|28898|28898|28898|28898|28893.69|28893.69|0
1627566090000|2021-07-29 13:41:30|28902.3|28902.3|28908.39|28908.39|28908.39|28908.39|28902.3|28902.3|0
1627566100000|2021-07-29 13:41:40|28899.77|28899.77|28889.38|28889.38|28899.77|28899.77|28889.38|28889.38|0
1627566110000|2021-07-29 13:41:50|28887.61|28887.61|28878.99|28878.99|28887.61|28887.61|28878.99|28878.99|0
1627566120000|2021-07-29 13:42:00|28883.3|28883.3|28883.3|28883.3|28883.3|28883.3|28883.3|28883.3|0
1627566130000|2021-07-29 13:42:10|28891.91|28891.91|28895.47|28895.47|28898|28898|28891.91|28891.91|0
1627566160000|2021-07-29 13:42:40|28886.86|28886.86|28886.86|28886.86|28886.86|28886.86|28886.86|28886.86|0
1627566170000|2021-07-29 13:42:50|28882.55|28882.55|28880.77|28880.77|28882.55|28882.55|28880.77|28880.77|0
1627566200000|2021-07-29 13:43:20|28859.24|28859.24|28863.55|28863.55|28863.55|28863.55|28859.24|28859.24|0
1627566220000|2021-07-29 13:43:40|28859.99|28859.99|28868.6|28868.6|28868.6|28868.6|28859.99|28859.99|0
1627566240000|2021-07-29 13:44:00|28859.99|28859.99|28864.3|28864.3|28864.3|28864.3|28859.99|28859.99|0
1627566250000|2021-07-29 13:44:10|28851.38|28851.38|28845.29|28845.29|28851.38|28851.38|28845.29|28845.29|0
1627566260000|2021-07-29 13:44:20|28866.83|28866.83|28862.52|28862.52|28866.83|28866.83|28858.21|28858.21|0
1627566270000|2021-07-29 13:44:30|28866.83|28866.83|28862.52|28862.52|28866.83|28866.83|28862.52|28862.52|0
1627566280000|2021-07-29 13:44:40|28866.83|28866.83|28868.6|28868.6|28868.6|28868.6|28866.83|28866.83|0
1627566290000|2021-07-29 13:44:50|28870.38|28870.38|28896.22|28896.22|28896.22|28896.22|28870.38|28870.38|0
1627566300000|2021-07-29 13:45:00|28899.77|28899.77|28903.33|28903.33|28903.33|28903.33|28899.77|28899.77|0
1627566310000|2021-07-29 13:45:10|28906.88|28906.88|28906.88|28906.88|28906.88|28906.88|28906.88|28906.88|0
1627566320000|2021-07-29 13:45:20|28902.58|28902.58|28902.58|28902.58|28902.58|28902.58|28902.58|28902.58|0
1627566340000|2021-07-29 13:45:40|28898.27|28898.27|28894.72|28894.72|28898.27|28898.27|28894.72|28894.72|0
1627566350000|2021-07-29 13:45:50|28903.33|28903.33|28903.33|28903.33|28903.33|28903.33|28903.33|28903.33|0
1627566370000|2021-07-29 13:46:10|28907.64|28907.64|28924.86|28924.86|28924.86|28924.86|28907.64|28907.64|0
1627566380000|2021-07-29 13:46:20|28920.55|28920.55|28920.55|28920.55|28920.55|28920.55|28920.55|28920.55|0
1627566400000|2021-07-29 13:46:40|28933.47|28933.47|28956.78|28956.78|28961.09|28961.09|28933.47|28933.47|0
1627566410000|2021-07-29 13:46:50|28939.56|28939.56|28935.25|28935.25|28939.56|28939.56|28935.25|28935.25|0
1627566420000|2021-07-29 13:47:00|28926.64|28926.64|28928.42|28928.42|28928.42|28928.42|28924.11|28924.11|0
1627566430000|2021-07-29 13:47:10|28932.72|28932.72|28932.72|28932.72|28932.72|28932.72|28932.72|28932.72|0
1627566440000|2021-07-29 13:47:20|28937.03|28937.03|28937.03|28937.03|28937.03|28937.03|28937.03|28937.03|0
1627566450000|2021-07-29 13:47:30|28932.72|28932.72|28932.72|28932.72|28932.72|28932.72|28932.72|28932.72|0
1627566460000|2021-07-29 13:47:40|28934.5|28934.5|28932.72|28932.72|28934.5|28934.5|28932.72|28932.72|0
1627566470000|2021-07-29 13:47:50|28924.11|28924.11|28924.11|28924.11|28924.11|28924.11|28924.11|28924.11|0
1627566480000|2021-07-29 13:48:00|28922.33|28922.33|28922.33|28922.33|28922.33|28922.33|28922.33|28922.33|0
1627566490000|2021-07-29 13:48:10|28926.64|28926.64|28918.03|28918.03|28926.64|28926.64|28918.03|28918.03|0
1627566520000|2021-07-29 13:48:40|28930.95|28930.95|28930.95|28930.95|28930.95|28930.95|28930.95|28930.95|0
1627566550000|2021-07-29 13:49:10|28932.72|28932.72|28932.72|28932.72|28932.72|28932.72|28932.72|28932.72|0
1627566560000|2021-07-29 13:49:20|28925.89|28925.89|28930.19|28930.19|28934.5|28934.5|28925.89|28925.89|0
1627566570000|2021-07-29 13:49:30|28928.42|28928.42|28928.42|28928.42|28928.42|28928.42|28928.42|28928.42|0
1627566580000|2021-07-29 13:49:40|28919.8|28919.8|28919.8|28919.8|28919.8|28919.8|28919.8|28919.8|0
1627566590000|2021-07-29 13:49:50|28916.25|28916.25|28922.33|28922.33|28922.33|28922.33|28916.25|28916.25|0
1627566600000|2021-07-29 13:50:00|28926.64|28926.64|28928.42|28928.42|28928.42|28928.42|28926.64|28926.64|0
1627566610000|2021-07-29 13:50:10|28932.72|28932.72|28932.72|28932.72|28932.72|28932.72|28932.72|28932.72|0
1627566620000|2021-07-29 13:50:20|28928.42|28928.42|28937.03|28937.03|28937.03|28937.03|28928.42|28928.42|0
1627566630000|2021-07-29 13:50:30|28928.42|28928.42|28941.34|28941.34|28941.34|28941.34|28928.42|28928.42|0
1627566650000|2021-07-29 13:50:50|28939.56|28939.56|28939.56|28939.56|28939.56|28939.56|28939.56|28939.56|0
1627566660000|2021-07-29 13:51:00|28913.72|28913.72|28918.03|28918.03|28918.03|28918.03|28913.72|28913.72|0
1627566690000|2021-07-29 13:51:30|28909.41|28909.41|28900.8|28900.8|28909.41|28909.41|28896.49|28896.49|0
1627566710000|2021-07-29 13:51:50|28902.58|28902.58|28902.58|28902.58|28902.58|28902.58|28902.58|28902.58|0
1627566720000|2021-07-29 13:52:00|28898.27|28898.27|28908.66|28908.66|28908.66|28908.66|28898.27|28898.27|0
1627566730000|2021-07-29 13:52:10|28912.97|28912.97|28911.19|28911.19|28912.97|28912.97|28911.19|28911.19|0
1627566770000|2021-07-29 13:52:50|28906.88|28906.88|28906.88|28906.88|28906.88|28906.88|28906.88|28906.88|0
1627566790000|2021-07-29 13:53:10|28919.8|28919.8|28928.42|28928.42|28928.42|28928.42|28919.8|28919.8|0
1627566800000|2021-07-29 13:53:20|28919.8|28919.8|28919.8|28919.8|28919.8|28919.8|28915.5|28915.5|0
1627566810000|2021-07-29 13:53:30|28928.42|28928.42|28926.64|28926.64|28928.42|28928.42|28926.64|28926.64|0
1627566820000|2021-07-29 13:53:40|28935.25|28935.25|28930.95|28930.95|28935.25|28935.25|28930.95|28930.95|0
1627566830000|2021-07-29 13:53:50|28934.5|28934.5|28944.89|28944.89|28944.89|28944.89|28934.5|28934.5|0
1627566840000|2021-07-29 13:54:00|28940.58|28940.58|28936.28|28936.28|28940.58|28940.58|28936.28|28936.28|0
1627566850000|2021-07-29 13:54:10|28931.97|28931.97|28927.66|28927.66|28931.97|28931.97|28927.66|28927.66|0
1627566860000|2021-07-29 13:54:20|28923.36|28923.36|28923.36|28923.36|28923.36|28923.36|28923.36|28923.36|0
1627566890000|2021-07-29 13:54:50|28919.05|28919.05|28917.27|28917.27|28919.05|28919.05|28917.27|28917.27|0
1627566900000|2021-07-29 13:55:00|28915.5|28915.5|28911.94|28911.94|28915.5|28915.5|28911.94|28911.94|0
1627566910000|2021-07-29 13:55:10|28907.64|28907.64|28907.64|28907.64|28907.64|28907.64|28907.64|28907.64|0
1627566920000|2021-07-29 13:55:20|28911.94|28911.94|28929.17|28929.17|28929.17|28929.17|28911.94|28911.94|0
1627566930000|2021-07-29 13:55:30|28932.72|28932.72|28924.11|28924.11|28932.72|28932.72|28924.11|28924.11|0
1627566940000|2021-07-29 13:55:40|28922.33|28922.33|28938.05|28938.05|28938.05|28938.05|28922.33|28922.33|0
1627566960000|2021-07-29 13:56:00|28936.28|28936.28|28936.28|28936.28|28936.28|28936.28|28936.28|28936.28|0
1627566970000|2021-07-29 13:56:10|28940.58|28940.58|28943.11|28943.11|28947.42|28947.42|28938.81|28938.81|0
1627566980000|2021-07-29 13:56:20|28947.42|28947.42|28947.42|28947.42|28947.42|28947.42|28947.42|28947.42|0
1627566990000|2021-07-29 13:56:30|28951.73|28951.73|28951.73|28951.73|28951.73|28951.73|28951.73|28951.73|0
1627567000000|2021-07-29 13:56:40|28949.95|28949.95|28949.95|28949.95|28949.95|28949.95|28949.95|28949.95|0
1627567010000|2021-07-29 13:56:50|28945.64|28945.64|28945.64|28945.64|28945.64|28945.64|28945.64|28945.64|0
1627567030000|2021-07-29 13:57:10|28941.34|28941.34|28951.73|28951.73|28951.73|28951.73|28941.34|28941.34|0
1627567040000|2021-07-29 13:57:20|28956.03|28956.03|28956.03|28956.03|28956.03|28956.03|28956.03|28956.03|0
1627567050000|2021-07-29 13:57:30|28957.81|28957.81|28959.59|28959.59|28959.59|28959.59|28957.81|28957.81|0
1627567060000|2021-07-29 13:57:40|28957.81|28957.81|28957.81|28957.81|28957.81|28957.81|28956.03|28956.03|0
1627567070000|2021-07-29 13:57:50|28966.42|28966.42|28966.42|28966.42|28966.42|28966.42|28966.42|28966.42|0
1627567100000|2021-07-29 13:58:20|28968.2|28968.2|28976.06|28976.06|28976.06|28976.06|28968.2|28968.2|0
1627567110000|2021-07-29 13:58:30|28980.37|28980.37|28980.37|28980.37|28980.37|28980.37|28980.37|28980.37|0
1627567120000|2021-07-29 13:58:40|28988.98|28988.98|28984.67|28984.67|28988.98|28988.98|28984.67|28984.67|0
1627567130000|2021-07-29 13:58:50|28988.23|28988.23|28983.92|28983.92|28988.23|28988.23|28979.61|28979.61|0
1627567150000|2021-07-29 13:59:10|28987.48|28987.48|28983.92|28983.92|28987.48|28987.48|28983.92|28983.92|0
1627567170000|2021-07-29 13:59:30|28980.37|28980.37|28985.7|28985.7|28985.7|28985.7|28978.59|28978.59|0
1627567180000|2021-07-29 13:59:40|28987.48|28987.48|28989.25|28989.25|29005.73|29005.73|28987.48|28987.48|0
1627567200000|2021-07-29 14:00:00|28985.7|28985.7|28964.17|28964.17|28985.7|28985.7|28964.17|28964.17|0
1627567210000|2021-07-29 14:00:10|28959.86|28959.86|28955.55|28955.55|28959.86|28959.86|28955.55|28955.55|0
1627567220000|2021-07-29 14:00:20|28949.47|28949.47|28949.47|28949.47|28949.47|28949.47|28949.47|28949.47|0
1627567230000|2021-07-29 14:00:30|28958.08|28958.08|28958.83|28958.83|28962.39|28962.39|28958.08|28958.08|0
1627567240000|2021-07-29 14:00:40|28950.22|28950.22|28950.22|28950.22|28950.22|28950.22|28950.22|28950.22|0
1627567250000|2021-07-29 14:00:50|28945.91|28945.91|28958.83|28958.83|28963.14|28963.14|28945.91|28945.91|0
1627567260000|2021-07-29 14:01:00|28963.14|28963.14|28976.06|28976.06|28976.06|28976.06|28958.83|28958.83|0
1627567270000|2021-07-29 14:01:10|28977.84|28977.84|28992.53|28992.53|28992.53|28992.53|28977.84|28977.84|0
1627567290000|2021-07-29 14:01:30|28987.2|28987.2|28987.2|28987.2|28987.2|28987.2|28987.2|28987.2|0
1627567300000|2021-07-29 14:01:40|28985.43|28985.43|28984.67|28984.67|28985.43|28985.43|28972.51|28972.51|0
1627567310000|2021-07-29 14:01:50|28988.98|28988.98|28988.98|28988.98|28988.98|28988.98|28988.98|28988.98|0
1627567320000|2021-07-29 14:02:00|28996.84|28996.84|29002.92|29002.92|29002.92|29002.92|28995.06|28995.06|0
1627567340000|2021-07-29 14:02:20|29007.23|29007.23|29028.76|29028.76|29028.76|29028.76|29007.23|29007.23|0
1627567350000|2021-07-29 14:02:30|29030.54|29030.54|29028.76|29028.76|29033.07|29033.07|29028.76|29028.76|0
1627567360000|2021-07-29 14:02:40|29032.32|29032.32|29036.62|29036.62|29036.62|29036.62|29032.32|29032.32|0
1627567370000|2021-07-29 14:02:50|29038.4|29038.4|29036.62|29036.62|29038.4|29038.4|29036.62|29036.62|0
1627567380000|2021-07-29 14:03:00|29032.32|29032.32|29030.54|29030.54|29040.93|29040.93|29030.54|29030.54|0
1627567390000|2021-07-29 14:03:10|29026.99|29026.99|29025.21|29025.21|29026.99|29026.99|29025.21|29025.21|0
1627567400000|2021-07-29 14:03:20|29021.65|29021.65|29021.65|29021.65|29021.65|29021.65|29021.65|29021.65|0
1627567410000|2021-07-29 14:03:30|29017.35|29017.35|29017.35|29017.35|29017.35|29017.35|29015.57|29015.57|0
1627567420000|2021-07-29 14:03:40|29033.82|29033.82|29033.82|29033.82|29033.82|29033.82|29033.82|29033.82|0
1627567430000|2021-07-29 14:03:50|29029.52|29029.52|29029.52|29029.52|29029.52|29029.52|29029.52|29029.52|0
1627567440000|2021-07-29 14:04:00|29025.21|29025.21|29025.21|29025.21|29025.21|29025.21|29025.21|29025.21|0
1627567450000|2021-07-29 14:04:10|29023.43|29023.43|29023.43|29023.43|29023.43|29023.43|29023.43|29023.43|0
1627567460000|2021-07-29 14:04:20|29019.12|29019.12|29023.43|29023.43|29023.43|29023.43|29019.12|29019.12|0
1627567480000|2021-07-29 14:04:40|29019.12|29019.12|29020.9|29020.9|29020.9|29020.9|29010.51|29010.51|0
1627567490000|2021-07-29 14:04:50|29025.21|29025.21|29050.3|29050.3|29050.3|29050.3|29025.21|29025.21|0
1627567500000|2021-07-29 14:05:00|29037.38|29037.38|29041.68|29041.68|29041.68|29041.68|29037.38|29037.38|0
1627567510000|2021-07-29 14:05:10|29045.99|29045.99|29045.99|29045.99|29045.99|29045.99|29045.99|29045.99|0
1627567530000|2021-07-29 14:05:30|29037.38|29037.38|29031.29|29031.29|29037.38|29037.38|29031.29|29031.29|0
1627567540000|2021-07-29 14:05:40|29018.37|29018.37|29018.37|29018.37|29018.37|29018.37|29014.07|29014.07|0
1627567550000|2021-07-29 14:05:50|29031.29|29031.29|29022.68|29022.68|29031.29|29031.29|29022.68|29022.68|0
1627567560000|2021-07-29 14:06:00|29018.37|29018.37|29018.37|29018.37|29018.37|29018.37|29018.37|29018.37|0
1627567570000|2021-07-29 14:06:10|29013.04|29013.04|29013.04|29013.04|29013.04|29013.04|29013.04|29013.04|0
1627567580000|2021-07-29 14:06:20|29008.73|29008.73|29013.04|29013.04|29013.04|29013.04|29004.43|29004.43|0
1627567630000|2021-07-29 14:07:10|29004.43|29004.43|29004.43|29004.43|29004.43|29004.43|29004.43|29004.43|0
1627567640000|2021-07-29 14:07:20|29002.65|29002.65|29002.65|29002.65|29002.65|29002.65|29002.65|29002.65|0
1627567650000|2021-07-29 14:07:30|29000.87|29000.87|29002.65|29002.65|29002.65|29002.65|29000.87|29000.87|0
1627567660000|2021-07-29 14:07:40|29004.43|29004.43|29006.96|29006.96|29008.73|29008.73|29004.43|29004.43|0
1627567690000|2021-07-29 14:08:10|29019.88|29019.88|29024.18|29024.18|29028.49|29028.49|29019.88|29019.88|0
1627567700000|2021-07-29 14:08:20|29019.88|29019.88|29019.88|29019.88|29019.88|29019.88|29019.88|29019.88|0
1627567720000|2021-07-29 14:08:40|29015.57|29015.57|29015.57|29015.57|29015.57|29015.57|29015.57|29015.57|0
1627567750000|2021-07-29 14:09:10|29019.88|29019.88|29019.88|29019.88|29019.88|29019.88|29019.88|29019.88|0
1627567760000|2021-07-29 14:09:20|29024.18|29024.18|29028.49|29028.49|29028.49|29028.49|29024.18|29024.18|0
1627567770000|2021-07-29 14:09:30|29030.27|29030.27|29024.18|29024.18|29030.27|29030.27|29024.18|29024.18|0
1627567780000|2021-07-29 14:09:40|29032.8|29032.8|29032.8|29032.8|29032.8|29032.8|29032.8|29032.8|0
1627567790000|2021-07-29 14:09:50|29028.49|29028.49|29028.49|29028.49|29028.49|29028.49|29028.49|29028.49|0
1627567800000|2021-07-29 14:10:00|29030.27|29030.27|29025.96|29025.96|29030.27|29030.27|29025.96|29025.96|0
1627567810000|2021-07-29 14:10:10|29024.18|29024.18|29015.57|29015.57|29024.18|29024.18|29015.57|29015.57|0
1627567860000|2021-07-29 14:11:00|29002.65|29002.65|29002.65|29002.65|29002.65|29002.65|29002.65|29002.65|0
1627567870000|2021-07-29 14:11:10|29000.87|29000.87|28999.1|28999.1|29000.87|29000.87|28999.1|28999.1|0
1627567880000|2021-07-29 14:11:20|28990.48|28990.48|28992.26|28992.26|28992.26|28992.26|28986.18|28986.18|0
1627567930000|2021-07-29 14:12:10|28979.34|28979.34|28979.34|28979.34|28979.34|28979.34|28979.34|28979.34|0
1627567940000|2021-07-29 14:12:20|28970.73|28970.73|28964.64|28964.64|28970.73|28970.73|28964.64|28964.64|0
1627567950000|2021-07-29 14:12:30|28960.34|28960.34|28960.34|28960.34|28960.34|28960.34|28960.34|28960.34|0
1627567970000|2021-07-29 14:12:50|28956.03|28956.03|28956.03|28956.03|28956.03|28956.03|28956.03|28956.03|0
1627567990000|2021-07-29 14:13:10|28964.64|28964.64|28986.18|28986.18|28986.18|28986.18|28964.64|28964.64|0
1627568020000|2021-07-29 14:13:40|28973.26|28973.26|28973.26|28973.26|28973.26|28973.26|28973.26|28973.26|0
1627568060000|2021-07-29 14:14:20|28971.48|28971.48|28971.48|28971.48|28971.48|28971.48|28971.48|28971.48|0
1627568070000|2021-07-29 14:14:30|28958.56|28958.56|28954.25|28954.25|28958.56|28958.56|28954.25|28954.25|0
1627568100000|2021-07-29 14:15:00|28958.56|28958.56|28958.56|28958.56|28958.56|28958.56|28958.56|28958.56|0
1627568120000|2021-07-29 14:15:20|28945.64|28945.64|28945.64|28945.64|28945.64|28945.64|28945.64|28945.64|0
1627568140000|2021-07-29 14:15:40|28941.34|28941.34|28945.64|28945.64|28945.64|28945.64|28941.34|28941.34|0
1627568160000|2021-07-29 14:16:00|28949.95|28949.95|28954.25|28954.25|28954.25|28954.25|28949.95|28949.95|0
1627568180000|2021-07-29 14:16:20|28958.56|28958.56|28967.17|28967.17|28967.17|28967.17|28958.56|28958.56|0
1627568190000|2021-07-29 14:16:30|28962.87|28962.87|28962.87|28962.87|28962.87|28962.87|28962.87|28962.87|0
1627568220000|2021-07-29 14:17:00|28971.48|28971.48|28971.48|28971.48|28971.48|28971.48|28971.48|28971.48|0
1627568230000|2021-07-29 14:17:10|28962.87|28962.87|28962.87|28962.87|28962.87|28962.87|28962.87|28962.87|0
1627568240000|2021-07-29 14:17:20|28954.25|28954.25|28954.25|28954.25|28954.25|28954.25|28954.25|28954.25|0
1627568250000|2021-07-29 14:17:30|28958.56|28958.56|28958.56|28958.56|28958.56|28958.56|28958.56|28958.56|0
1627568260000|2021-07-29 14:17:40|28966.42|28966.42|28962.12|28962.12|28966.42|28966.42|28962.12|28962.12|0
1627568300000|2021-07-29 14:18:20|28966.42|28966.42|28970.73|28970.73|28970.73|28970.73|28966.42|28966.42|0
1627568330000|2021-07-29 14:18:50|28966.42|28966.42|28962.12|28962.12|28966.42|28966.42|28962.12|28962.12|0
1627568340000|2021-07-29 14:19:00|28966.42|28966.42|28966.42|28966.42|28970.73|28970.73|28966.42|28966.42|0
1627568360000|2021-07-29 14:19:20|28964.64|28964.64|28957.81|28957.81|28966.42|28966.42|28957.81|28957.81|0
1627568400000|2021-07-29 14:20:00|28949.2|28949.2|28947.42|28947.42|28949.2|28949.2|28947.42|28947.42|0
1627568410000|2021-07-29 14:20:10|28938.81|28938.81|28937.03|28937.03|28938.81|28938.81|28937.03|28937.03|0
1627568420000|2021-07-29 14:20:20|28945.64|28945.64|28945.64|28945.64|28945.64|28945.64|28945.64|28945.64|0
1627568430000|2021-07-29 14:20:30|28943.86|28943.86|28935.25|28935.25|28943.86|28943.86|28935.25|28935.25|0
1627568440000|2021-07-29 14:20:40|28930.95|28930.95|28930.95|28930.95|28930.95|28930.95|28930.95|28930.95|0
1627568450000|2021-07-29 14:20:50|28929.17|28929.17|28929.17|28929.17|28929.17|28929.17|28929.17|28929.17|0
1627568460000|2021-07-29 14:21:00|28924.86|28924.86|28924.86|28924.86|28924.86|28924.86|28924.86|28924.86|0
1627568470000|2021-07-29 14:21:10|28929.17|28929.17|28933.47|28933.47|28933.47|28933.47|28929.17|28929.17|0
1627568490000|2021-07-29 14:21:30|28935.25|28935.25|28935.25|28935.25|28935.25|28935.25|28935.25|28935.25|0
1627568500000|2021-07-29 14:21:40|28939.56|28939.56|28939.56|28939.56|28939.56|28939.56|28939.56|28939.56|0
1627568510000|2021-07-29 14:21:50|28941.34|28941.34|28941.34|28941.34|28941.34|28941.34|28941.34|28941.34|0
1627568520000|2021-07-29 14:22:00|28928.42|28928.42|28932.72|28932.72|28932.72|28932.72|28928.42|28928.42|0
1627568540000|2021-07-29 14:22:20|28936.28|28936.28|28936.28|28936.28|28936.28|28936.28|28936.28|28936.28|0
1627568580000|2021-07-29 14:23:00|28931.97|28931.97|28931.97|28931.97|28931.97|28931.97|28931.97|28931.97|0
1627568610000|2021-07-29 14:23:30|28940.58|28940.58|28944.89|28944.89|28944.89|28944.89|28940.58|28940.58|0
1627568620000|2021-07-29 14:23:40|28953.5|28953.5|28943.11|28943.11|28953.5|28953.5|28943.11|28943.11|0
1627568630000|2021-07-29 14:23:50|28938.81|28938.81|28934.5|28934.5|28938.81|28938.81|28934.5|28934.5|0
1627568690000|2021-07-29 14:24:50|28938.81|28938.81|28938.81|28938.81|28938.81|28938.81|28938.81|28938.81|0
1627568710000|2021-07-29 14:25:10|28930.95|28930.95|28930.95|28930.95|28930.95|28930.95|28930.95|28930.95|0
1627568730000|2021-07-29 14:25:30|28935.25|28935.25|28943.86|28943.86|28943.86|28943.86|28935.25|28935.25|0
1627568750000|2021-07-29 14:25:50|28930.95|28930.95|28930.95|28930.95|28930.95|28930.95|28930.95|28930.95|0
1627568770000|2021-07-29 14:26:10|28939.56|28939.56|28935.25|28935.25|28939.56|28939.56|28935.25|28935.25|0
1627568800000|2021-07-29 14:26:40|28938.81|28938.81|28943.11|28943.11|28943.11|28943.11|28938.81|28938.81|0
1627568820000|2021-07-29 14:27:00|28934.5|28934.5|28934.5|28934.5|28934.5|28934.5|28934.5|28934.5|0
1627568830000|2021-07-29 14:27:10|28930.19|28930.19|28925.89|28925.89|28930.19|28930.19|28925.89|28925.89|0
1627568850000|2021-07-29 14:27:30|28922.33|28922.33|28918.03|28918.03|28922.33|28922.33|28918.03|28918.03|0
1627568870000|2021-07-29 14:27:50|28916.25|28916.25|28911.94|28911.94|28916.25|28916.25|28911.94|28911.94|0
1627568900000|2021-07-29 14:28:20|28916.25|28916.25|28916.25|28916.25|28916.25|28916.25|28916.25|28916.25|0
1627568910000|2021-07-29 14:28:30|28924.86|28924.86|28929.17|28929.17|28929.17|28929.17|28924.86|28924.86|0
1627568930000|2021-07-29 14:28:50|28924.86|28924.86|28924.86|28924.86|28924.86|28924.86|28924.86|28924.86|0
1627568940000|2021-07-29 14:29:00|28929.17|28929.17|28932.72|28932.72|28932.72|28932.72|28929.17|28929.17|0
1627569030000|2021-07-29 14:30:30|28937.03|28937.03|28937.03|28937.03|28937.03|28937.03|28937.03|28937.03|0
1627569040000|2021-07-29 14:30:40|28932.72|28932.72|28932.72|28932.72|28932.72|28932.72|28932.72|28932.72|0
1627569050000|2021-07-29 14:30:50|28937.03|28937.03|28937.03|28937.03|28937.03|28937.03|28937.03|28937.03|0
1627569060000|2021-07-29 14:31:00|28932.72|28932.72|28932.72|28932.72|28932.72|28932.72|28932.72|28932.72|0
1627569080000|2021-07-29 14:31:20|28934.5|28934.5|28936.28|28936.28|28936.28|28936.28|28934.5|28934.5|0
1627569090000|2021-07-29 14:31:30|28938.05|28938.05|28938.05|28938.05|28950.97|28950.97|28938.05|28938.05|0
1627569100000|2021-07-29 14:31:40|28934.5|28934.5|28936.28|28936.28|28936.28|28936.28|28934.5|28934.5|0
1627569120000|2021-07-29 14:32:00|28931.97|28931.97|28931.97|28931.97|28931.97|28931.97|28931.97|28931.97|0
1627569130000|2021-07-29 14:32:10|28927.66|28927.66|28927.66|28927.66|28927.66|28927.66|28927.66|28927.66|0
1627569140000|2021-07-29 14:32:20|28923.36|28923.36|28923.36|28923.36|28931.97|28931.97|28923.36|28923.36|0
1627569150000|2021-07-29 14:32:30|28925.13|28925.13|28925.13|28925.13|28925.13|28925.13|28925.13|28925.13|0
1627569170000|2021-07-29 14:32:50|28929.44|28929.44|28929.44|28929.44|28929.44|28929.44|28929.44|28929.44|0
1627569180000|2021-07-29 14:33:00|28925.13|28925.13|28925.13|28925.13|28925.13|28925.13|28925.13|28925.13|0
1627569190000|2021-07-29 14:33:10|28923.36|28923.36|28927.66|28927.66|28927.66|28927.66|28923.36|28923.36|0
1627569220000|2021-07-29 14:33:40|28936.28|28936.28|28936.28|28936.28|28936.28|28936.28|28936.28|28936.28|0
1627569250000|2021-07-29 14:34:10|28927.66|28927.66|28927.66|28927.66|28927.66|28927.66|28927.66|28927.66|0
1627569260000|2021-07-29 14:34:20|28929.44|28929.44|28929.44|28929.44|28929.44|28929.44|28929.44|28929.44|0
1627569270000|2021-07-29 14:34:30|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|0
1627569350000|2021-07-29 14:35:50|28926.91|28926.91|28923.36|28923.36|28926.91|28926.91|28923.36|28923.36|0
1627569360000|2021-07-29 14:36:00|28914.74|28914.74|28914.74|28914.74|28914.74|28914.74|28914.74|28914.74|0
1627569370000|2021-07-29 14:36:10|28919.05|28919.05|28914.74|28914.74|28919.05|28919.05|28914.74|28914.74|0
1627569440000|2021-07-29 14:37:20|28912.97|28912.97|28908.66|28908.66|28912.97|28912.97|28908.66|28908.66|0
1627569450000|2021-07-29 14:37:30|28904.35|28904.35|28908.66|28908.66|28912.97|28912.97|28904.35|28904.35|0
1627569460000|2021-07-29 14:37:40|28910.44|28910.44|28910.44|28910.44|28910.44|28910.44|28910.44|28910.44|0
1627569470000|2021-07-29 14:37:50|28914.74|28914.74|28919.05|28919.05|28919.05|28919.05|28914.74|28914.74|0
1627569480000|2021-07-29 14:38:00|28914.74|28914.74|28914.74|28914.74|28914.74|28914.74|28914.74|28914.74|0
1627569510000|2021-07-29 14:38:30|28919.05|28919.05|28927.66|28927.66|28927.66|28927.66|28919.05|28919.05|0
1627569520000|2021-07-29 14:38:40|28919.05|28919.05|28919.05|28919.05|28919.05|28919.05|28919.05|28919.05|0
1627569540000|2021-07-29 14:39:00|28923.36|28923.36|28923.36|28923.36|28923.36|28923.36|28923.36|28923.36|0
1627569550000|2021-07-29 14:39:10|28927.66|28927.66|28927.66|28927.66|28927.66|28927.66|28927.66|28927.66|0
1627569560000|2021-07-29 14:39:20|28923.36|28923.36|28919.05|28919.05|28923.36|28923.36|28919.05|28919.05|0
1627569580000|2021-07-29 14:39:40|28923.36|28923.36|28919.05|28919.05|28923.36|28923.36|28919.05|28919.05|0
1627569590000|2021-07-29 14:39:50|28920.83|28920.83|28920.83|28920.83|28920.83|28920.83|28920.83|28920.83|0
1627569600000|2021-07-29 14:40:00|28922.61|28922.61|28922.61|28922.61|28922.61|28922.61|28922.61|28922.61|0
1627569610000|2021-07-29 14:40:10|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|0
1627569620000|2021-07-29 14:40:20|28931.22|28931.22|28926.91|28926.91|28931.22|28931.22|28926.91|28926.91|0
1627569630000|2021-07-29 14:40:30|28931.22|28931.22|28935.52|28935.52|28935.52|28935.52|28926.91|28926.91|0
1627569640000|2021-07-29 14:40:40|28937.3|28937.3|28937.3|28937.3|28937.3|28937.3|28937.3|28937.3|0
1627569650000|2021-07-29 14:40:50|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|0
1627569690000|2021-07-29 14:41:30|28924.38|28924.38|28924.38|28924.38|28924.38|28924.38|28924.38|28924.38|0
1627569740000|2021-07-29 14:42:20|28920.08|28920.08|28918.3|28918.3|28920.08|28920.08|28918.3|28918.3|0
1627569750000|2021-07-29 14:42:30|28913.99|28913.99|28912.22|28912.22|28913.99|28913.99|28912.22|28912.22|0
1627569760000|2021-07-29 14:42:40|28910.44|28910.44|28908.66|28908.66|28910.44|28910.44|28906.88|28906.88|0
1627569790000|2021-07-29 14:43:10|28912.97|28912.97|28912.97|28912.97|28912.97|28912.97|28912.97|28912.97|0
1627569810000|2021-07-29 14:43:30|28917.27|28917.27|28917.27|28917.27|28917.27|28917.27|28917.27|28917.27|0
1627569820000|2021-07-29 14:43:40|28920.83|28920.83|28925.13|28925.13|28925.13|28925.13|28920.83|28920.83|0
1627569860000|2021-07-29 14:44:20|28929.44|28929.44|28933.75|28933.75|28933.75|28933.75|28929.44|28929.44|0
1627569890000|2021-07-29 14:44:50|28920.83|28920.83|28916.52|28916.52|28920.83|28920.83|28916.52|28916.52|0
1627569910000|2021-07-29 14:45:10|28912.22|28912.22|28912.22|28912.22|28912.22|28912.22|28912.22|28912.22|0
1627569920000|2021-07-29 14:45:20|28910.44|28910.44|28910.44|28910.44|28910.44|28910.44|28910.44|28910.44|0
1627569950000|2021-07-29 14:45:50|28914.74|28914.74|28914.74|28914.74|28914.74|28914.74|28914.74|28914.74|0
1627569960000|2021-07-29 14:46:00|28910.44|28910.44|28914.74|28914.74|28914.74|28914.74|28910.44|28910.44|0
1627569990000|2021-07-29 14:46:30|28919.05|28919.05|28922.61|28922.61|28922.61|28922.61|28919.05|28919.05|0
1627570000000|2021-07-29 14:46:40|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|0
1627570020000|2021-07-29 14:47:00|28922.61|28922.61|28922.61|28922.61|28922.61|28922.61|28922.61|28922.61|0
1627570040000|2021-07-29 14:47:20|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|0
1627570050000|2021-07-29 14:47:30|28922.61|28922.61|28918.3|28918.3|28922.61|28922.61|28918.3|28918.3|0
1627570080000|2021-07-29 14:48:00|28926.91|28926.91|28931.22|28931.22|28931.22|28931.22|28926.91|28926.91|0
1627570100000|2021-07-29 14:48:20|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|0
1627570120000|2021-07-29 14:48:40|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|0
1627570140000|2021-07-29 14:49:00|28933|28933|28933|28933|28933|28933|28933|28933|0
1627570150000|2021-07-29 14:49:10|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|0
1627570160000|2021-07-29 14:49:20|28937.3|28937.3|28932.24|28932.24|28937.3|28937.3|28928.69|28928.69|0
1627570210000|2021-07-29 14:50:10|28927.94|28927.94|28923.63|28923.63|28927.94|28927.94|28923.63|28923.63|0
1627570250000|2021-07-29 14:50:50|28921.85|28921.85|28921.85|28921.85|28921.85|28921.85|28921.85|28921.85|0
1627570270000|2021-07-29 14:51:10|28917.55|28917.55|28917.55|28917.55|28917.55|28917.55|28917.55|28917.55|0
1627570280000|2021-07-29 14:51:20|28915.77|28915.77|28914.74|28914.74|28920.08|28920.08|28914.74|28914.74|0
1627570290000|2021-07-29 14:51:30|28910.44|28910.44|28910.44|28910.44|28910.44|28910.44|28910.44|28910.44|0
1627570300000|2021-07-29 14:51:40|28906.13|28906.13|28906.13|28906.13|28906.13|28906.13|28906.13|28906.13|0
1627570320000|2021-07-29 14:52:00|28904.35|28904.35|28904.35|28904.35|28904.35|28904.35|28904.35|28904.35|0
1627570360000|2021-07-29 14:52:40|28902.58|28902.58|28904.35|28904.35|28904.35|28904.35|28902.58|28902.58|0
1627570370000|2021-07-29 14:52:50|28906.13|28906.13|28907.91|28907.91|28907.91|28907.91|28906.13|28906.13|0
1627570380000|2021-07-29 14:53:00|28912.22|28912.22|28916.52|28916.52|28916.52|28916.52|28912.22|28912.22|0
1627570400000|2021-07-29 14:53:20|28912.22|28912.22|28912.22|28912.22|28912.22|28912.22|28912.22|28912.22|0
1627570430000|2021-07-29 14:53:50|28916.52|28916.52|28920.83|28920.83|28920.83|28920.83|28916.52|28916.52|0
1627570440000|2021-07-29 14:54:00|28925.13|28925.13|28925.13|28925.13|28925.13|28925.13|28925.13|28925.13|0
1627570490000|2021-07-29 14:54:50|28920.83|28920.83|28916.52|28916.52|28920.83|28920.83|28916.52|28916.52|0
1627570530000|2021-07-29 14:55:30|28920.83|28920.83|28920.83|28920.83|28920.83|28920.83|28920.83|28920.83|0
1627570540000|2021-07-29 14:55:40|28916.52|28916.52|28916.52|28916.52|28916.52|28916.52|28916.52|28916.52|0
1627570560000|2021-07-29 14:56:00|28912.22|28912.22|28912.22|28912.22|28912.22|28912.22|28912.22|28912.22|0
1627570580000|2021-07-29 14:56:20|28916.52|28916.52|28916.52|28916.52|28916.52|28916.52|28916.52|28916.52|0
1627570590000|2021-07-29 14:56:30|28920.83|28920.83|28920.83|28920.83|28920.83|28920.83|28920.83|28920.83|0
1627570600000|2021-07-29 14:56:40|28925.13|28925.13|28925.13|28925.13|28925.13|28925.13|28925.13|28925.13|0
1627570620000|2021-07-29 14:57:00|28929.44|28929.44|28925.13|28925.13|28933.75|28933.75|28925.13|28925.13|0
1627570630000|2021-07-29 14:57:10|28926.91|28926.91|28931.22|28931.22|28931.22|28931.22|28926.91|28926.91|0
1627570650000|2021-07-29 14:57:30|28935.52|28935.52|28931.22|28931.22|28935.52|28935.52|28931.22|28931.22|0
1627570690000|2021-07-29 14:58:10|28926.91|28926.91|28925.13|28925.13|28926.91|28926.91|28925.13|28925.13|0
1627570700000|2021-07-29 14:58:20|28920.83|28920.83|28916.52|28916.52|28920.83|28920.83|28916.52|28916.52|0
1627570800000|2021-07-29 15:00:00|28920.83|28920.83|28920.83|28920.83|28920.83|28920.83|28920.83|28920.83|0
1627570810000|2021-07-29 15:00:10|28925.13|28925.13|28929.44|28929.44|28929.44|28929.44|28925.13|28925.13|0
1627570840000|2021-07-29 15:00:40|28925.13|28925.13|28925.13|28925.13|28925.13|28925.13|28925.13|28925.13|0
1627570870000|2021-07-29 15:01:10|28926.91|28926.91|28933.75|28933.75|28933.75|28933.75|28925.13|28925.13|0
1627570880000|2021-07-29 15:01:20|28929.44|28929.44|28929.44|28929.44|28929.44|28929.44|28929.44|28929.44|0
1627570920000|2021-07-29 15:02:00|28925.13|28925.13|28925.13|28925.13|28925.13|28925.13|28925.13|28925.13|0
1627570970000|2021-07-29 15:02:50|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|0
1627571050000|2021-07-29 15:04:10|28922.61|28922.61|28918.3|28918.3|28922.61|28922.61|28918.3|28918.3|0
1627571080000|2021-07-29 15:04:40|28922.61|28922.61|28926.91|28926.91|28926.91|28926.91|28922.61|28922.61|0
1627571100000|2021-07-29 15:05:00|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|0
1627571110000|2021-07-29 15:05:10|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|0
1627571170000|2021-07-29 15:06:10|28922.61|28922.61|28926.91|28926.91|28926.91|28926.91|28922.61|28922.61|0
1627571180000|2021-07-29 15:06:20|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|0
1627571210000|2021-07-29 15:06:50|28933|28933|28931.22|28931.22|28933|28933|28931.22|28931.22|0
1627571260000|2021-07-29 15:07:40|28926.91|28926.91|28923.36|28923.36|28926.91|28926.91|28921.58|28921.58|0
1627571290000|2021-07-29 15:08:10|28925.13|28925.13|28925.13|28925.13|28925.13|28925.13|28925.13|28925.13|0
1627571330000|2021-07-29 15:08:50|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|0
1627571350000|2021-07-29 15:09:10|28923.36|28923.36|28914.74|28914.74|28923.36|28923.36|28910.44|28910.44|0
1627571360000|2021-07-29 15:09:20|28919.05|28919.05|28919.05|28919.05|28919.05|28919.05|28919.05|28919.05|0
1627571390000|2021-07-29 15:09:50|28920.83|28920.83|28920.83|28920.83|28920.83|28920.83|28920.83|28920.83|0
1627571500000|2021-07-29 15:11:40|28925.13|28925.13|28925.13|28925.13|28925.13|28925.13|28925.13|28925.13|0
1627571560000|2021-07-29 15:12:40|28929.44|28929.44|28938.05|28938.05|28938.05|28938.05|28929.44|28929.44|0
1627571610000|2021-07-29 15:13:30|28933.75|28933.75|28938.05|28938.05|28938.05|28938.05|28933.75|28933.75|0
1627571620000|2021-07-29 15:13:40|28942.36|28942.36|28942.36|28942.36|28942.36|28942.36|28942.36|28942.36|0
1627571660000|2021-07-29 15:14:20|28946.67|28946.67|28946.67|28946.67|28946.67|28946.67|28946.67|28946.67|0
1627571690000|2021-07-29 15:14:50|28955.28|28955.28|28955.28|28955.28|28955.28|28955.28|28955.28|28955.28|0
1627571710000|2021-07-29 15:15:10|28957.06|28957.06|28957.06|28957.06|28957.06|28957.06|28957.06|28957.06|0
1627571720000|2021-07-29 15:15:20|28952.75|28952.75|28950.97|28950.97|28952.75|28952.75|28950.97|28950.97|0
1627571730000|2021-07-29 15:15:30|28946.67|28946.67|28946.67|28946.67|28946.67|28946.67|28946.67|28946.67|0
1627571750000|2021-07-29 15:15:50|28942.36|28942.36|28942.36|28942.36|28942.36|28942.36|28942.36|28942.36|0
1627571760000|2021-07-29 15:16:00|28946.67|28946.67|28946.67|28946.67|28946.67|28946.67|28946.67|28946.67|0
1627571770000|2021-07-29 15:16:10|28944.89|28944.89|28946.67|28946.67|28946.67|28946.67|28944.89|28944.89|0
1627571870000|2021-07-29 15:17:50|28944.89|28944.89|28944.89|28944.89|28944.89|28944.89|28944.89|28944.89|0
1627571890000|2021-07-29 15:18:10|28949.2|28949.2|28949.2|28949.2|28949.2|28949.2|28949.2|28949.2|0
1627571930000|2021-07-29 15:18:50|28944.89|28944.89|28944.89|28944.89|28944.89|28944.89|28944.89|28944.89|0
1627571970000|2021-07-29 15:19:30|28949.2|28949.2|28949.2|28949.2|28949.2|28949.2|28949.2|28949.2|0
1627572010000|2021-07-29 15:20:10|28944.89|28944.89|28940.58|28940.58|28944.89|28944.89|28940.58|28940.58|0
1627572020000|2021-07-29 15:20:20|28936.28|28936.28|28931.97|28931.97|28936.28|28936.28|28931.97|28931.97|0
1627572040000|2021-07-29 15:20:40|28927.66|28927.66|28927.66|28927.66|28927.66|28927.66|28927.66|28927.66|0
1627572080000|2021-07-29 15:21:20|28929.44|28929.44|28927.66|28927.66|28929.44|28929.44|28927.66|28927.66|0
1627572100000|2021-07-29 15:21:40|28929.44|28929.44|28927.66|28927.66|28929.44|28929.44|28927.66|28927.66|0
1627572140000|2021-07-29 15:22:20|28931.97|28931.97|28931.97|28931.97|28931.97|28931.97|28931.97|28931.97|0
1627572210000|2021-07-29 15:23:30|28936.28|28936.28|28938.05|28938.05|28938.05|28938.05|28936.28|28936.28|0
1627572240000|2021-07-29 15:24:00|28936.28|28936.28|28936.28|28936.28|28936.28|28936.28|28936.28|28936.28|0
1627572320000|2021-07-29 15:25:20|28930.19|28930.19|28924.11|28924.11|28930.19|28930.19|28924.11|28924.11|0
1627572330000|2021-07-29 15:25:30|28919.8|28919.8|28915.5|28915.5|28919.8|28919.8|28915.5|28915.5|0
1627572340000|2021-07-29 15:25:40|28919.8|28919.8|28915.5|28915.5|28919.8|28919.8|28915.5|28915.5|0
1627572350000|2021-07-29 15:25:50|28919.8|28919.8|28919.8|28919.8|28919.8|28919.8|28919.8|28919.8|0
1627572370000|2021-07-29 15:26:10|28915.5|28915.5|28915.5|28915.5|28915.5|28915.5|28915.5|28915.5|0
1627572390000|2021-07-29 15:26:30|28919.8|28919.8|28919.8|28919.8|28919.8|28919.8|28919.8|28919.8|0
1627572400000|2021-07-29 15:26:40|28924.11|28924.11|28924.11|28924.11|28924.11|28924.11|28924.11|28924.11|0
1627572420000|2021-07-29 15:27:00|28928.42|28928.42|28924.11|28924.11|28928.42|28928.42|28924.11|28924.11|0
1627572440000|2021-07-29 15:27:20|28925.89|28925.89|28927.66|28927.66|28927.66|28927.66|28925.89|28925.89|0
1627572450000|2021-07-29 15:27:30|28940.58|28940.58|28940.58|28940.58|28940.58|28940.58|28940.58|28940.58|0
1627572460000|2021-07-29 15:27:40|28936.28|28936.28|28931.97|28931.97|28936.28|28936.28|28930.19|28930.19|0
1627572480000|2021-07-29 15:28:00|28930.19|28930.19|28938.81|28938.81|28938.81|28938.81|28930.19|28930.19|0
1627572500000|2021-07-29 15:28:20|28943.11|28943.11|28947.42|28947.42|28947.42|28947.42|28938.81|28938.81|0
1627572510000|2021-07-29 15:28:30|28943.11|28943.11|28943.11|28943.11|28943.11|28943.11|28943.11|28943.11|0
1627572530000|2021-07-29 15:28:50|28947.42|28947.42|28955.28|28955.28|28955.28|28955.28|28947.42|28947.42|0
1627572540000|2021-07-29 15:29:00|28963.89|28963.89|28957.81|28957.81|28968.2|28968.2|28957.81|28957.81|0
1627572550000|2021-07-29 15:29:10|28962.12|28962.12|28962.12|28962.12|28962.12|28962.12|28962.12|28962.12|0
1627572570000|2021-07-29 15:29:30|28957.81|28957.81|28955.28|28955.28|28957.81|28957.81|28953.5|28953.5|0
1627572580000|2021-07-29 15:29:40|28953.5|28953.5|28953.5|28953.5|28953.5|28953.5|28951.73|28951.73|0
1627572590000|2021-07-29 15:29:50|28962.12|28962.12|28957.81|28957.81|28962.12|28962.12|28957.81|28957.81|0
1627629300000|2021-07-30 07:15:00|28868.33|28868.33|28888.84|28888.84|28888.84|28888.84|28863|28863|0
1627629310000|2021-07-30 07:15:10|28887.06|28887.06|28856.92|28856.92|28887.06|28887.06|28852.61|28852.61|0
1627629340000|2021-07-30 07:15:40|28844|28844|28837.91|28837.91|28844|28844|28836.14|28836.14|0
1627629350000|2021-07-30 07:15:50|28842.22|28842.22|28850.08|28850.08|28850.08|28850.08|28842.22|28842.22|0
1627629360000|2021-07-30 07:16:00|28837.16|28837.16|28845.77|28845.77|28845.77|28845.77|28828.55|28828.55|0
1627629390000|2021-07-30 07:16:30|28842.22|28842.22|28842.22|28842.22|28842.22|28842.22|28842.22|28842.22|0
1627629440000|2021-07-30 07:17:20|28846.53|28846.53|28846.53|28846.53|28846.53|28846.53|28846.53|28846.53|0
1627629450000|2021-07-30 07:17:30|28850.83|28850.83|28880.98|28880.98|28880.98|28880.98|28850.83|28850.83|0
1627629490000|2021-07-30 07:18:10|28876.67|28876.67|28880.98|28880.98|28880.98|28880.98|28876.67|28876.67|0
1627629500000|2021-07-30 07:18:20|28889.59|28889.59|28897.45|28897.45|28897.45|28897.45|28889.59|28889.59|0
1627629510000|2021-07-30 07:18:30|28893.9|28893.9|28893.9|28893.9|28893.9|28893.9|28893.9|28893.9|0
1627629530000|2021-07-30 07:18:50|28889.59|28889.59|28889.59|28889.59|28889.59|28889.59|28889.59|28889.59|0
1627629540000|2021-07-30 07:19:00|28885.28|28885.28|28889.59|28889.59|28898.2|28898.2|28885.28|28885.28|0
1627629550000|2021-07-30 07:19:10|28887.81|28887.81|28887.81|28887.81|28887.81|28887.81|28887.81|28887.81|0
1627629600000|2021-07-30 07:20:00|28891.37|28891.37|28887.81|28887.81|28891.37|28891.37|28887.81|28887.81|0
1627629610000|2021-07-30 07:20:10|28879.2|28879.2|28864.5|28864.5|28892.12|28892.12|28864.5|28864.5|0
1627629630000|2021-07-30 07:20:30|28855.89|28855.89|28855.89|28855.89|28855.89|28855.89|28855.89|28855.89|0
1627629650000|2021-07-30 07:20:50|28851.58|28851.58|28847.28|28847.28|28855.89|28855.89|28847.28|28847.28|0
1627629660000|2021-07-30 07:21:00|28842.97|28842.97|28851.58|28851.58|28851.58|28851.58|28842.97|28842.97|0
1627629680000|2021-07-30 07:21:20|28848.03|28848.03|28865.26|28865.26|28865.26|28865.26|28848.03|28848.03|0
1627629690000|2021-07-30 07:21:30|28873.87|28873.87|28873.87|28873.87|28873.87|28873.87|28873.87|28873.87|0
1627629700000|2021-07-30 07:21:40|28865.26|28865.26|28860.95|28860.95|28865.26|28865.26|28860.95|28860.95|0
1627629730000|2021-07-30 07:22:10|28859.17|28859.17|28863.48|28863.48|28863.48|28863.48|28850.56|28850.56|0
1627629740000|2021-07-30 07:22:20|28867.03|28867.03|28867.03|28867.03|28867.03|28867.03|28867.03|28867.03|0
1627629750000|2021-07-30 07:22:30|28862.73|28862.73|28862.73|28862.73|28862.73|28862.73|28862.73|28862.73|0
1627629820000|2021-07-30 07:23:40|28864.5|28864.5|28864.5|28864.5|28864.5|28864.5|28864.5|28864.5|0
1627629840000|2021-07-30 07:24:00|28847.28|28847.28|28847.28|28847.28|28847.28|28847.28|28847.28|28847.28|0
1627629900000|2021-07-30 07:25:00|28834.36|28834.36|28834.36|28834.36|28834.36|28834.36|28834.36|28834.36|0
1627629910000|2021-07-30 07:25:10|28825.75|28825.75|28830.05|28830.05|28830.05|28830.05|28821.44|28821.44|0
1627629960000|2021-07-30 07:26:00|28842.97|28842.97|28842.97|28842.97|28842.97|28842.97|28842.97|28842.97|0
1627629970000|2021-07-30 07:26:10|28838.66|28838.66|28842.97|28842.97|28842.97|28842.97|28825.75|28825.75|0
1627630030000|2021-07-30 07:27:10|28844.75|28844.75|28844.75|28844.75|28844.75|28844.75|28844.75|28844.75|0
1627630060000|2021-07-30 07:27:40|28848.3|28848.3|28846.53|28846.53|28848.3|28848.3|28846.53|28846.53|0
1627630070000|2021-07-30 07:27:50|28850.83|28850.83|28850.83|28850.83|28850.83|28850.83|28850.83|28850.83|0
1627630100000|2021-07-30 07:28:20|28854.39|28854.39|28854.39|28854.39|28856.16|28856.16|28854.39|28854.39|0
1627630130000|2021-07-30 07:28:50|28850.08|28850.08|28845.77|28845.77|28850.08|28850.08|28841.47|28841.47|0
1627630140000|2021-07-30 07:29:00|28831.08|28831.08|28834.63|28834.63|28834.63|28834.63|28831.08|28831.08|0
1627630150000|2021-07-30 07:29:10|28836.41|28836.41|28836.41|28836.41|28836.41|28836.41|28836.41|28836.41|0
1627630160000|2021-07-30 07:29:20|28840.72|28840.72|28840.72|28840.72|28840.72|28840.72|28840.72|28840.72|0
1627630180000|2021-07-30 07:29:40|28845.02|28845.02|28845.02|28845.02|28845.02|28845.02|28845.02|28845.02|0
1627630190000|2021-07-30 07:29:50|28832.1|28832.1|28815.63|28815.63|28832.1|28832.1|28815.63|28815.63|0
1627630200000|2021-07-30 07:30:00|28817.41|28817.41|28817.41|28817.41|28817.41|28817.41|28817.41|28817.41|0
1627630210000|2021-07-30 07:30:10|28821.71|28821.71|28821.71|28821.71|28821.71|28821.71|28821.71|28821.71|0
1627630230000|2021-07-30 07:30:30|28816.38|28816.38|28818.16|28818.16|28818.16|28818.16|28816.38|28816.38|0
1627630240000|2021-07-30 07:30:40|28809.54|28809.54|28800.93|28800.93|28809.54|28809.54|28800.93|28800.93|0
1627630270000|2021-07-30 07:31:10|28795.6|28795.6|28797.38|28797.38|28797.38|28797.38|28795.6|28795.6|0
1627630290000|2021-07-30 07:31:30|28805.99|28805.99|28805.99|28805.99|28805.99|28805.99|28805.99|28805.99|0
1627630300000|2021-07-30 07:31:40|28807.77|28807.77|28807.77|28807.77|28807.77|28807.77|28807.77|28807.77|0
1627630310000|2021-07-30 07:31:50|28795.6|28795.6|28795.6|28795.6|28795.6|28795.6|28795.6|28795.6|0
1627630320000|2021-07-30 07:32:00|28799.91|28799.91|28799.91|28799.91|28799.91|28799.91|28799.91|28799.91|0
1627630370000|2021-07-30 07:32:50|28801.68|28801.68|28801.68|28801.68|28801.68|28801.68|28801.68|28801.68|0
1627630380000|2021-07-30 07:33:00|28803.46|28803.46|28799.15|28799.15|28803.46|28803.46|28799.15|28799.15|0
1627630400000|2021-07-30 07:33:20|28790.54|28790.54|28799.15|28799.15|28799.15|28799.15|28790.54|28790.54|0
1627630430000|2021-07-30 07:33:50|28803.46|28803.46|28799.15|28799.15|28803.46|28803.46|28799.15|28799.15|0
1627630450000|2021-07-30 07:34:10|28807.77|28807.77|28794.85|28794.85|28807.77|28807.77|28794.85|28794.85|0
1627630460000|2021-07-30 07:34:20|28790.54|28790.54|28792.32|28792.32|28792.32|28792.32|28790.54|28790.54|0
1627630520000|2021-07-30 07:35:20|28790.54|28790.54|28780.15|28780.15|28790.54|28790.54|28780.15|28780.15|0
1627630570000|2021-07-30 07:36:10|28781.93|28781.93|28781.93|28781.93|28781.93|28781.93|28781.93|28781.93|0
1627630590000|2021-07-30 07:36:30|28799.15|28799.15|28799.15|28799.15|28799.15|28799.15|28799.15|28799.15|0
1627630600000|2021-07-30 07:36:40|28794.85|28794.85|28780.9|28780.9|28794.85|28794.85|28780.9|28780.9|0
1627630610000|2021-07-30 07:36:50|28767.98|28767.98|28762.65|28762.65|28772.29|28772.29|28762.65|28762.65|0
1627630620000|2021-07-30 07:37:00|28766.21|28766.21|28766.21|28766.21|28766.21|28766.21|28766.21|28766.21|0
1627630640000|2021-07-30 07:37:20|28774.82|28774.82|28779.13|28779.13|28779.13|28779.13|28774.82|28774.82|0
1627630650000|2021-07-30 07:37:30|28783.43|28783.43|28779.13|28779.13|28783.43|28783.43|28779.13|28779.13|0
1627630670000|2021-07-30 07:37:50|28774.82|28774.82|28774.82|28774.82|28774.82|28774.82|28774.82|28774.82|0
1627630690000|2021-07-30 07:38:10|28771.27|28771.27|28771.27|28771.27|28771.27|28771.27|28771.27|28771.27|0
1627630730000|2021-07-30 07:38:50|28797.1|28797.1|28792.8|28792.8|28797.1|28797.1|28784.18|28784.18|0
1627630740000|2021-07-30 07:39:00|28796.35|28796.35|28801.68|28801.68|28801.68|28801.68|28796.35|28796.35|0
1627630760000|2021-07-30 07:39:20|28827.52|28827.52|28827.52|28827.52|28827.52|28827.52|28827.52|28827.52|0
1627630780000|2021-07-30 07:39:40|28829.3|28829.3|28829.3|28829.3|28829.3|28829.3|28829.3|28829.3|0
1627630810000|2021-07-30 07:40:10|28816.38|28816.38|28816.38|28816.38|28816.38|28816.38|28816.38|28816.38|0
1627630830000|2021-07-30 07:40:30|28807.77|28807.77|28807.77|28807.77|28807.77|28807.77|28807.77|28807.77|0
1627630840000|2021-07-30 07:40:40|28803.46|28803.46|28807.77|28807.77|28807.77|28807.77|28803.46|28803.46|0
1627630860000|2021-07-30 07:41:00|28799.15|28799.15|28799.15|28799.15|28799.15|28799.15|28799.15|28799.15|0
1627630880000|2021-07-30 07:41:20|28803.46|28803.46|28803.46|28803.46|28803.46|28803.46|28803.46|28803.46|0
1627630900000|2021-07-30 07:41:40|28786.24|28786.24|28786.24|28786.24|28786.24|28786.24|28786.24|28786.24|0
1627630920000|2021-07-30 07:42:00|28799.15|28799.15|28800.93|28800.93|28800.93|28800.93|28799.15|28799.15|0
1627630940000|2021-07-30 07:42:20|28796.63|28796.63|28796.63|28796.63|28796.63|28796.63|28796.63|28796.63|0
1627630960000|2021-07-30 07:42:40|28800.18|28800.18|28800.18|28800.18|28800.18|28800.18|28800.18|28800.18|0
1627630980000|2021-07-30 07:43:00|28801.96|28801.96|28806.26|28806.26|28806.26|28806.26|28801.96|28801.96|0
1627631000000|2021-07-30 07:43:20|28801.96|28801.96|28801.96|28801.96|28801.96|28801.96|28801.96|28801.96|0
1627631010000|2021-07-30 07:43:30|28800.18|28800.18|28800.18|28800.18|28800.18|28800.18|28800.18|28800.18|0
1627631030000|2021-07-30 07:43:50|28795.87|28795.87|28787.26|28787.26|28795.87|28795.87|28787.26|28787.26|0
1627631050000|2021-07-30 07:44:10|28791.57|28791.57|28791.57|28791.57|28791.57|28791.57|28791.57|28791.57|0
1627631100000|2021-07-30 07:45:00|28772.56|28772.56|28768.26|28768.26|28772.56|28772.56|28768.26|28768.26|0
1627631110000|2021-07-30 07:45:10|28766.48|28766.48|28764.7|28764.7|28766.48|28766.48|28764.7|28764.7|0
1627631120000|2021-07-30 07:45:20|28760.4|28760.4|28748.23|28748.23|28760.4|28760.4|28748.23|28748.23|0
1627631160000|2021-07-30 07:46:00|28743.92|28743.92|28745.7|28745.7|28745.7|28745.7|28743.92|28743.92|0
1627631220000|2021-07-30 07:47:00|28762.93|28762.93|28762.93|28762.93|28762.93|28762.93|28762.93|28762.93|0
1627631230000|2021-07-30 07:47:10|28775.84|28775.84|28767.23|28767.23|28775.84|28775.84|28767.23|28767.23|0
1627631240000|2021-07-30 07:47:20|28770.79|28770.79|28770.79|28770.79|28770.79|28770.79|28770.79|28770.79|0
1627631260000|2021-07-30 07:47:40|28775.09|28775.09|28788.01|28788.01|28788.01|28788.01|28775.09|28775.09|0
1627631270000|2021-07-30 07:47:50|28779.4|28779.4|28792.32|28792.32|28792.32|28792.32|28779.4|28779.4|0
1627631280000|2021-07-30 07:48:00|28794.1|28794.1|28794.1|28794.1|28794.1|28794.1|28794.1|28794.1|0
1627631330000|2021-07-30 07:48:50|28792.32|28792.32|28792.32|28792.32|28792.32|28792.32|28792.32|28792.32|0
1627631360000|2021-07-30 07:49:20|28788.01|28788.01|28788.01|28788.01|28788.01|28788.01|28788.01|28788.01|0
1627631380000|2021-07-30 07:49:40|28786.24|28786.24|28780.9|28780.9|28786.24|28786.24|28780.9|28780.9|0
1627631400000|2021-07-30 07:50:00|28785.21|28785.21|28776.6|28776.6|28785.21|28785.21|28776.6|28776.6|0
1627631410000|2021-07-30 07:50:10|28780.9|28780.9|28780.9|28780.9|28780.9|28780.9|28780.9|28780.9|0
1627631430000|2021-07-30 07:50:30|28772.29|28772.29|28774.07|28774.07|28774.07|28774.07|28772.29|28772.29|0
1627631460000|2021-07-30 07:51:00|28786.99|28786.99|28782.68|28782.68|28786.99|28786.99|28782.68|28782.68|0
1627631470000|2021-07-30 07:51:10|28786.99|28786.99|28786.99|28786.99|28791.29|28791.29|28786.99|28786.99|0
1627631490000|2021-07-30 07:51:30|28788.76|28788.76|28788.76|28788.76|28788.76|28788.76|28788.76|28788.76|0
1627631510000|2021-07-30 07:51:50|28790.54|28790.54|28812.07|28812.07|28812.07|28812.07|28790.54|28790.54|0
1627631520000|2021-07-30 07:52:00|28803.46|28803.46|28790.54|28790.54|28803.46|28803.46|28790.54|28790.54|0
1627631530000|2021-07-30 07:52:10|28803.46|28803.46|28803.46|28803.46|28803.46|28803.46|28803.46|28803.46|0
1627631560000|2021-07-30 07:52:40|28790.54|28790.54|28786.24|28786.24|28790.54|28790.54|28786.24|28786.24|0
1627631570000|2021-07-30 07:52:50|28794.85|28794.85|28794.85|28794.85|28794.85|28794.85|28794.85|28794.85|0
1627631580000|2021-07-30 07:53:00|28786.24|28786.24|28781.93|28781.93|28790.54|28790.54|28781.93|28781.93|0
1627631610000|2021-07-30 07:53:30|28790.54|28790.54|28790.54|28790.54|28790.54|28790.54|28790.54|28790.54|0
1627631620000|2021-07-30 07:53:40|28794.85|28794.85|28803.46|28803.46|28803.46|28803.46|28794.85|28794.85|0
1627631630000|2021-07-30 07:53:50|28807.02|28807.02|28805.24|28805.24|28807.02|28807.02|28805.24|28805.24|0
1627631640000|2021-07-30 07:54:00|28813.85|28813.85|28809.54|28809.54|28813.85|28813.85|28809.54|28809.54|0
1627631650000|2021-07-30 07:54:10|28818.16|28818.16|28818.16|28818.16|28818.16|28818.16|28818.16|28818.16|0
1627631690000|2021-07-30 07:54:50|28821.71|28821.71|28821.71|28821.71|28821.71|28821.71|28821.71|28821.71|0
1627631760000|2021-07-30 07:56:00|28830.32|28830.32|28830.32|28830.32|28830.32|28830.32|28826.02|28826.02|0
1627631780000|2021-07-30 07:56:20|28833.88|28833.88|28833.88|28833.88|28833.88|28833.88|28833.88|28833.88|0
1627631810000|2021-07-30 07:56:50|28846.8|28846.8|28859.72|28859.72|28859.72|28859.72|28846.8|28846.8|0
1627631820000|2021-07-30 07:57:00|28855.41|28855.41|28842.49|28842.49|28855.41|28855.41|28842.49|28842.49|0
1627631850000|2021-07-30 07:57:30|28833.88|28833.88|28833.88|28833.88|28833.88|28833.88|28833.88|28833.88|0
1627631860000|2021-07-30 07:57:40|28829.57|28829.57|28829.57|28829.57|28829.57|28829.57|28829.57|28829.57|0
1627631880000|2021-07-30 07:58:00|28833.88|28833.88|28825.27|28825.27|28833.88|28833.88|28825.27|28825.27|0
1627631930000|2021-07-30 07:58:50|28820.96|28820.96|28820.96|28820.96|28820.96|28820.96|28820.96|28820.96|0
1627631940000|2021-07-30 07:59:00|28812.35|28812.35|28812.35|28812.35|28812.35|28812.35|28812.35|28812.35|0
1627631970000|2021-07-30 07:59:30|28808.04|28808.04|28808.04|28808.04|28808.04|28808.04|28808.04|28808.04|0
1627632000000|2021-07-30 08:00:00|28820.96|28820.96|28812.35|28812.35|28820.96|28820.96|28812.35|28812.35|0
1627632010000|2021-07-30 08:00:10|28814.12|28814.12|28812.35|28812.35|28814.12|28814.12|28812.35|28812.35|0
1627632020000|2021-07-30 08:00:20|28814.12|28814.12|28814.12|28814.12|28814.12|28814.12|28814.12|28814.12|0
1627632030000|2021-07-30 08:00:30|28822.74|28822.74|28820.96|28820.96|28822.74|28822.74|28820.96|28820.96|0
1627632040000|2021-07-30 08:00:40|28819.18|28819.18|28819.18|28819.18|28819.18|28819.18|28819.18|28819.18|0
1627632050000|2021-07-30 08:00:50|28814.88|28814.88|28814.88|28814.88|28814.88|28814.88|28814.88|28814.88|0
1627632100000|2021-07-30 08:01:40|28823.49|28823.49|28823.49|28823.49|28823.49|28823.49|28823.49|28823.49|0
1627632110000|2021-07-30 08:01:50|28836.41|28836.41|28835.66|28835.66|28844.27|28844.27|28835.66|28835.66|0
1627632170000|2021-07-30 08:02:50|28848.58|28848.58|28848.58|28848.58|28848.58|28848.58|28848.58|28848.58|0
1627632180000|2021-07-30 08:03:00|28852.88|28852.88|28848.58|28848.58|28852.88|28852.88|28844.27|28844.27|0
1627632200000|2021-07-30 08:03:20|28850.35|28850.35|28850.35|28850.35|28850.35|28850.35|28850.35|28850.35|0
1627632240000|2021-07-30 08:04:00|28846.05|28846.05|28837.43|28837.43|28846.05|28846.05|28837.43|28837.43|0
1627632260000|2021-07-30 08:04:20|28835.66|28835.66|28835.66|28835.66|28835.66|28835.66|28835.66|28835.66|0
1627632400000|2021-07-30 08:06:40|28839.96|28839.96|28827.04|28827.04|28839.96|28839.96|28827.04|28827.04|0
1627632480000|2021-07-30 08:08:00|28831.35|28831.35|28831.35|28831.35|28831.35|28831.35|28831.35|28831.35|0
1627632490000|2021-07-30 08:08:10|28839.96|28839.96|28848.58|28848.58|28848.58|28848.58|28839.96|28839.96|0
1627632520000|2021-07-30 08:08:40|28839.96|28839.96|28852.13|28852.13|28852.13|28852.13|28839.96|28839.96|0
1627632530000|2021-07-30 08:08:50|28847.82|28847.82|28847.82|28847.82|28847.82|28847.82|28847.82|28847.82|0
1627632540000|2021-07-30 08:09:00|28846.05|28846.05|28844.27|28844.27|28846.05|28846.05|28844.27|28844.27|0
1627632550000|2021-07-30 08:09:10|28846.05|28846.05|28863.27|28863.27|28863.27|28863.27|28846.05|28846.05|0
1627632570000|2021-07-30 08:09:30|28861.5|28861.5|28861.5|28861.5|28861.5|28861.5|28861.5|28861.5|0
1627632580000|2021-07-30 08:09:40|28859.72|28859.72|28863.27|28863.27|28863.27|28863.27|28859.72|28859.72|0
1627632600000|2021-07-30 08:10:00|28846.05|28846.05|28841.74|28841.74|28846.05|28846.05|28841.74|28841.74|0
1627632620000|2021-07-30 08:10:20|28828.82|28828.82|28828.82|28828.82|28828.82|28828.82|28828.82|28828.82|0
1627632640000|2021-07-30 08:10:40|28837.43|28837.43|28837.43|28837.43|28837.43|28837.43|28837.43|28837.43|0
1627632680000|2021-07-30 08:11:20|28841.74|28841.74|28841.74|28841.74|28841.74|28841.74|28841.74|28841.74|0
1627632720000|2021-07-30 08:12:00|28850.35|28850.35|28853.91|28853.91|28853.91|28853.91|28850.35|28850.35|0
1627632730000|2021-07-30 08:12:10|28862.52|28862.52|28858.21|28858.21|28862.52|28862.52|28853.91|28853.91|0
1627632770000|2021-07-30 08:12:50|28879.75|28879.75|28879.75|28879.75|28879.75|28879.75|28879.75|28879.75|0
1627632780000|2021-07-30 08:13:00|28883.3|28883.3|28878.99|28878.99|28883.3|28883.3|28874.69|28874.69|0
1627632810000|2021-07-30 08:13:30|28883.3|28883.3|28883.3|28883.3|28883.3|28883.3|28883.3|28883.3|0
1627632820000|2021-07-30 08:13:40|28887.61|28887.61|28887.61|28887.61|28887.61|28887.61|28887.61|28887.61|0
1627632840000|2021-07-30 08:14:00|28896.22|28896.22|28891.91|28891.91|28896.22|28896.22|28891.91|28891.91|0
1627632850000|2021-07-30 08:14:10|28900.53|28900.53|28900.53|28900.53|28900.53|28900.53|28900.53|28900.53|0
1627632860000|2021-07-30 08:14:20|28909.14|28909.14|28909.14|28909.14|28909.14|28909.14|28909.14|28909.14|0
1627632900000|2021-07-30 08:15:00|28914.47|28914.47|28914.47|28914.47|28914.47|28914.47|28914.47|28914.47|0
1627632910000|2021-07-30 08:15:10|28916.25|28916.25|28916.25|28916.25|28916.25|28916.25|28916.25|28916.25|0
1627632920000|2021-07-30 08:15:20|28920.55|28920.55|28924.86|28924.86|28924.86|28924.86|28920.55|28920.55|0
1627632940000|2021-07-30 08:15:40|28911.94|28911.94|28910.16|28910.16|28911.94|28911.94|28910.16|28910.16|0
1627632980000|2021-07-30 08:16:20|28908.39|28908.39|28908.39|28908.39|28908.39|28908.39|28908.39|28908.39|0
1627632990000|2021-07-30 08:16:30|28917|28917|28917|28917|28917|28917|28917|28917|0
1627633000000|2021-07-30 08:16:40|28925.61|28925.61|28917|28917|28925.61|28925.61|28917|28917|0
1627633020000|2021-07-30 08:17:00|28908.39|28908.39|28908.39|28908.39|28908.39|28908.39|28908.39|28908.39|0
1627633030000|2021-07-30 08:17:10|28904.08|28904.08|28912.69|28912.69|28912.69|28912.69|28904.08|28904.08|0
1627633050000|2021-07-30 08:17:30|28917|28917|28917|28917|28917|28917|28917|28917|0
1627633060000|2021-07-30 08:17:40|28925.61|28925.61|28921.31|28921.31|28925.61|28925.61|28921.31|28921.31|0
1627633090000|2021-07-30 08:18:10|28923.08|28923.08|28923.08|28923.08|28923.08|28923.08|28923.08|28923.08|0
1627633100000|2021-07-30 08:18:20|28924.86|28924.86|28928.42|28928.42|28930.19|28930.19|28924.86|28924.86|0
1627633120000|2021-07-30 08:18:40|28932.72|28932.72|28928.42|28928.42|28932.72|28932.72|28928.42|28928.42|0
1627633130000|2021-07-30 08:18:50|28926.64|28926.64|28926.64|28926.64|28926.64|28926.64|28926.64|28926.64|0
1627633140000|2021-07-30 08:19:00|28918.03|28918.03|28913.72|28913.72|28918.03|28918.03|28913.72|28913.72|0
1627633160000|2021-07-30 08:19:20|28911.94|28911.94|28911.94|28911.94|28911.94|28911.94|28911.94|28911.94|0
1627633170000|2021-07-30 08:19:30|28903.33|28903.33|28890.41|28890.41|28903.33|28903.33|28890.41|28890.41|0
1627633200000|2021-07-30 08:20:00|28894.72|28894.72|28894.72|28894.72|28894.72|28894.72|28894.72|28894.72|0
1627633300000|2021-07-30 08:21:40|28886.1|28886.1|28886.1|28886.1|28886.1|28886.1|28886.1|28886.1|0
1627633320000|2021-07-30 08:22:00|28877.49|28877.49|28877.49|28877.49|28877.49|28877.49|28877.49|28877.49|0
1627633390000|2021-07-30 08:23:10|28881.8|28881.8|28886.1|28886.1|28886.1|28886.1|28881.8|28881.8|0
1627633420000|2021-07-30 08:23:40|28890.41|28890.41|28886.1|28886.1|28890.41|28890.41|28886.1|28886.1|0
1627633460000|2021-07-30 08:24:20|28881.8|28881.8|28881.8|28881.8|28881.8|28881.8|28881.8|28881.8|0
1627633470000|2021-07-30 08:24:30|28877.49|28877.49|28868.88|28868.88|28877.49|28877.49|28868.88|28868.88|0
1627633490000|2021-07-30 08:24:50|28867.1|28867.1|28862.79|28862.79|28867.1|28867.1|28862.79|28862.79|0
1627633500000|2021-07-30 08:25:00|28858.49|28858.49|28858.49|28858.49|28858.49|28858.49|28858.49|28858.49|0
1627633520000|2021-07-30 08:25:20|28849.87|28849.87|28844.54|28844.54|28849.87|28849.87|28844.54|28844.54|0
1627633530000|2021-07-30 08:25:30|28840.24|28840.24|28840.24|28840.24|28840.24|28840.24|28840.24|28840.24|0
1627633550000|2021-07-30 08:25:50|28844.54|28844.54|28844.54|28844.54|28844.54|28844.54|28844.54|28844.54|0
1627633560000|2021-07-30 08:26:00|28846.32|28846.32|28850.63|28850.63|28850.63|28850.63|28846.32|28846.32|0
1627633570000|2021-07-30 08:26:10|28854.18|28854.18|28855.96|28855.96|28855.96|28855.96|28854.18|28854.18|0
1627633580000|2021-07-30 08:26:20|28852.4|28852.4|28852.4|28852.4|28852.4|28852.4|28852.4|28852.4|0
1627633590000|2021-07-30 08:26:30|28848.1|28848.1|28848.1|28848.1|28848.1|28848.1|28848.1|28848.1|0
1627633620000|2021-07-30 08:27:00|28852.4|28852.4|28848.1|28848.1|28852.4|28852.4|28848.1|28848.1|0
1627633740000|2021-07-30 08:29:00|28843.79|28843.79|28839.48|28839.48|28843.79|28843.79|28839.48|28839.48|0
1627633760000|2021-07-30 08:29:20|28835.18|28835.18|28835.18|28835.18|28835.18|28835.18|28835.18|28835.18|0
1627633770000|2021-07-30 08:29:30|28833.4|28833.4|28829.09|28829.09|28833.4|28833.4|28829.09|28829.09|0
1627633840000|2021-07-30 08:30:40|28824.79|28824.79|28820.48|28820.48|28824.79|28824.79|28820.48|28820.48|0
1627633850000|2021-07-30 08:30:50|28816.93|28816.93|28816.93|28816.93|28816.93|28816.93|28816.93|28816.93|0
1627633880000|2021-07-30 08:31:20|28825.54|28825.54|28825.54|28825.54|28825.54|28825.54|28825.54|28825.54|0
1627633890000|2021-07-30 08:31:30|28816.93|28816.93|28813.37|28813.37|28816.93|28816.93|28813.37|28813.37|0
1627633960000|2021-07-30 08:32:40|28804.76|28804.76|28809.07|28809.07|28809.07|28809.07|28804.76|28804.76|0
1627633990000|2021-07-30 08:33:10|28813.37|28813.37|28813.37|28813.37|28813.37|28813.37|28813.37|28813.37|0
1627634020000|2021-07-30 08:33:40|28809.07|28809.07|28809.07|28809.07|28809.07|28809.07|28809.07|28809.07|0
1627634100000|2021-07-30 08:35:00|28804.76|28804.76|28813.37|28813.37|28813.37|28813.37|28804.76|28804.76|0
1627634110000|2021-07-30 08:35:10|28809.07|28809.07|28809.07|28809.07|28809.07|28809.07|28809.07|28809.07|0
1627634130000|2021-07-30 08:35:30|28813.37|28813.37|28813.37|28813.37|28813.37|28813.37|28813.37|28813.37|0
1627634160000|2021-07-30 08:36:00|28804.76|28804.76|28804.76|28804.76|28804.76|28804.76|28804.76|28804.76|0
1627634170000|2021-07-30 08:36:10|28809.07|28809.07|28809.07|28809.07|28809.07|28809.07|28809.07|28809.07|0
1627634210000|2021-07-30 08:36:50|28813.37|28813.37|28813.37|28813.37|28813.37|28813.37|28813.37|28813.37|0
1627634250000|2021-07-30 08:37:30|28817.68|28817.68|28817.68|28817.68|28817.68|28817.68|28817.68|28817.68|0
1627634260000|2021-07-30 08:37:40|28809.07|28809.07|28809.07|28809.07|28809.07|28809.07|28809.07|28809.07|0
1627634280000|2021-07-30 08:38:00|28804.76|28804.76|28796.15|28796.15|28804.76|28804.76|28796.15|28796.15|0
1627634320000|2021-07-30 08:38:40|28800.45|28800.45|28804.76|28804.76|28804.76|28804.76|28800.45|28800.45|0
1627634350000|2021-07-30 08:39:10|28806.54|28806.54|28808.31|28808.31|28808.31|28808.31|28806.54|28806.54|0
1627634400000|2021-07-30 08:40:00|28804.01|28804.01|28804.76|28804.76|28804.76|28804.76|28800.45|28800.45|0
1627634430000|2021-07-30 08:40:30|28800.45|28800.45|28800.45|28800.45|28800.45|28800.45|28800.45|28800.45|0
1627634470000|2021-07-30 08:41:10|28809.07|28809.07|28817.68|28817.68|28817.68|28817.68|28809.07|28809.07|0
1627634520000|2021-07-30 08:42:00|28819.46|28819.46|28821.23|28821.23|28821.23|28821.23|28819.46|28819.46|0
1627634530000|2021-07-30 08:42:10|28823.01|28823.01|28823.01|28823.01|28823.01|28823.01|28823.01|28823.01|0
1627634550000|2021-07-30 08:42:30|28831.62|28831.62|28835.93|28835.93|28844.54|28844.54|28831.62|28831.62|0
1627634570000|2021-07-30 08:42:50|28831.62|28831.62|28831.62|28831.62|28831.62|28831.62|28831.62|28831.62|0
1627634640000|2021-07-30 08:44:00|28827.32|28827.32|28831.62|28831.62|28831.62|28831.62|28827.32|28827.32|0
1627634730000|2021-07-30 08:45:30|28840.24|28840.24|28848.85|28848.85|28848.85|28848.85|28840.24|28840.24|0
1627634750000|2021-07-30 08:45:50|28853.16|28853.16|28856.71|28856.71|28856.71|28856.71|28853.16|28853.16|0
1627634760000|2021-07-30 08:46:00|28861.02|28861.02|28865.32|28865.32|28865.32|28865.32|28861.02|28861.02|0
1627634790000|2021-07-30 08:46:30|28878.24|28878.24|28878.24|28878.24|28878.24|28878.24|28878.24|28878.24|0
1627634850000|2021-07-30 08:47:30|28873.94|28873.94|28865.32|28865.32|28873.94|28873.94|28865.32|28865.32|0
1627634870000|2021-07-30 08:47:50|28856.71|28856.71|28858.49|28858.49|28858.49|28858.49|28856.71|28856.71|0
1627634880000|2021-07-30 08:48:00|28854.18|28854.18|28848.1|28848.1|28854.18|28854.18|28848.1|28848.1|0
1627634910000|2021-07-30 08:48:30|28844.54|28844.54|28844.54|28844.54|28844.54|28844.54|28844.54|28844.54|0
1627634930000|2021-07-30 08:48:50|28840.24|28840.24|28844.54|28844.54|28844.54|28844.54|28840.24|28840.24|0
1627635000000|2021-07-30 08:50:00|28846.32|28846.32|28846.32|28846.32|28846.32|28846.32|28846.32|28846.32|0
1627635010000|2021-07-30 08:50:10|28854.93|28854.93|28854.93|28854.93|28854.93|28854.93|28854.93|28854.93|0
1627635050000|2021-07-30 08:50:50|28853.16|28853.16|28848.85|28848.85|28853.16|28853.16|28848.85|28848.85|0
1627635060000|2021-07-30 08:51:00|28844.54|28844.54|28828.07|28828.07|28844.54|28844.54|28828.07|28828.07|0
1627635110000|2021-07-30 08:51:50|28823.76|28823.76|28823.76|28823.76|28823.76|28823.76|28823.76|28823.76|0
1627635160000|2021-07-30 08:52:40|28828.07|28828.07|28828.07|28828.07|28828.07|28828.07|28828.07|28828.07|0
1627635170000|2021-07-30 08:52:50|28829.85|28829.85|28829.85|28829.85|28829.85|28829.85|28829.85|28829.85|0
1627635180000|2021-07-30 08:53:00|28832.38|28832.38|28832.38|28832.38|28832.38|28832.38|28832.38|28832.38|0
1627635190000|2021-07-30 08:53:10|28828.07|28828.07|28823.76|28823.76|28828.07|28828.07|28823.76|28823.76|0
1627635210000|2021-07-30 08:53:30|28832.38|28832.38|28832.38|28832.38|28832.38|28832.38|28832.38|28832.38|0
1627635220000|2021-07-30 08:53:40|28834.15|28834.15|28842.77|28842.77|28842.77|28842.77|28834.15|28834.15|0
1627635240000|2021-07-30 08:54:00|28834.15|28834.15|28829.85|28829.85|28834.15|28834.15|28829.85|28829.85|0
1627635260000|2021-07-30 08:54:20|28834.15|28834.15|28834.15|28834.15|28834.15|28834.15|28834.15|28834.15|0
1627635290000|2021-07-30 08:54:50|28821.23|28821.23|28811.59|28811.59|28821.23|28821.23|28811.59|28811.59|0
1627635330000|2021-07-30 08:55:30|28815.9|28815.9|28815.9|28815.9|28815.9|28815.9|28815.9|28815.9|0
1627635340000|2021-07-30 08:55:40|28820.21|28820.21|28811.59|28811.59|28820.21|28820.21|28811.59|28811.59|0
1627635400000|2021-07-30 08:56:40|28809.82|28809.82|28811.59|28811.59|28811.59|28811.59|28809.82|28809.82|0
1627635420000|2021-07-30 08:57:00|28807.29|28807.29|28807.29|28807.29|28807.29|28807.29|28807.29|28807.29|0
1627635430000|2021-07-30 08:57:10|28815.9|28815.9|28815.9|28815.9|28815.9|28815.9|28815.9|28815.9|0
1627635440000|2021-07-30 08:57:20|28807.29|28807.29|28807.29|28807.29|28807.29|28807.29|28807.29|28807.29|0
1627635450000|2021-07-30 08:57:30|28815.9|28815.9|28815.9|28815.9|28815.9|28815.9|28815.9|28815.9|0
1627635460000|2021-07-30 08:57:40|28824.51|28824.51|28824.51|28824.51|28824.51|28824.51|28824.51|28824.51|0
1627635470000|2021-07-30 08:57:50|28828.82|28828.82|28828.82|28828.82|28828.82|28828.82|28828.82|28828.82|0
1627635480000|2021-07-30 08:58:00|28824.51|28824.51|28824.51|28824.51|28824.51|28824.51|28824.51|28824.51|0
1627635510000|2021-07-30 08:58:30|28815.9|28815.9|28824.51|28824.51|28824.51|28824.51|28815.9|28815.9|0
1627635530000|2021-07-30 08:58:50|28826.29|28826.29|28830.6|28830.6|28830.6|28830.6|28826.29|28826.29|0
1627635570000|2021-07-30 08:59:30|28821.99|28821.99|28821.99|28821.99|28821.99|28821.99|28821.99|28821.99|0
1627635590000|2021-07-30 08:59:50|28823.76|28823.76|28823.76|28823.76|28823.76|28823.76|28823.76|28823.76|0
1627635600000|2021-07-30 09:00:00|28832.38|28832.38|28836.68|28836.68|28836.68|28836.68|28832.38|28832.38|0
1627635620000|2021-07-30 09:00:20|28832.38|28832.38|28836.68|28836.68|28836.68|28836.68|28832.38|28832.38|0
1627635630000|2021-07-30 09:00:30|28843.79|28843.79|28854.18|28854.18|28854.18|28854.18|28843.79|28843.79|0
1627635640000|2021-07-30 09:00:40|28855.96|28855.96|28845.57|28845.57|28855.96|28855.96|28845.57|28845.57|0
1627635650000|2021-07-30 09:00:50|28843.79|28843.79|28843.79|28843.79|28843.79|28843.79|28843.79|28843.79|0
1627635660000|2021-07-30 09:01:00|28839.48|28839.48|28839.48|28839.48|28839.48|28839.48|28839.48|28839.48|0
1627635670000|2021-07-30 09:01:10|28817.95|28817.95|28839.48|28839.48|28839.48|28839.48|28817.95|28817.95|0
1627635680000|2021-07-30 09:01:20|28848.1|28848.1|28849.87|28849.87|28851.65|28851.65|28848.1|28848.1|0
1627635690000|2021-07-30 09:01:30|28858.49|28858.49|28851.65|28851.65|28858.49|28858.49|28849.87|28849.87|0
1627635720000|2021-07-30 09:02:00|28849.87|28849.87|28855.21|28855.21|28855.21|28855.21|28849.87|28849.87|0
1627635730000|2021-07-30 09:02:10|28850.9|28850.9|28842.29|28842.29|28850.9|28850.9|28842.29|28842.29|0
1627635740000|2021-07-30 09:02:20|28850.9|28850.9|28855.21|28855.21|28855.21|28855.21|28850.9|28850.9|0
1627635760000|2021-07-30 09:02:40|28859.51|28859.51|28859.51|28859.51|28859.51|28859.51|28859.51|28859.51|0
1627635770000|2021-07-30 09:02:50|28863.82|28863.82|28863.82|28863.82|28863.82|28863.82|28863.82|28863.82|0
1627635790000|2021-07-30 09:03:10|28859.51|28859.51|28855.21|28855.21|28859.51|28859.51|28855.21|28855.21|0
1627635800000|2021-07-30 09:03:20|28853.43|28853.43|28849.12|28849.12|28853.43|28853.43|28849.12|28849.12|0
1627635810000|2021-07-30 09:03:30|28840.51|28840.51|28840.51|28840.51|28840.51|28840.51|28840.51|28840.51|0
1627635830000|2021-07-30 09:03:50|28838.73|28838.73|28847.34|28847.34|28847.34|28847.34|28838.73|28838.73|0
1627635840000|2021-07-30 09:04:00|28843.04|28843.04|28847.34|28847.34|28847.34|28847.34|28843.04|28843.04|0
1627635850000|2021-07-30 09:04:10|28851.65|28851.65|28847.34|28847.34|28851.65|28851.65|28847.34|28847.34|0
1627635860000|2021-07-30 09:04:20|28843.04|28843.04|28845.57|28845.57|28849.87|28849.87|28843.04|28843.04|0
1627635880000|2021-07-30 09:04:40|28854.18|28854.18|28854.18|28854.18|28858.49|28858.49|28854.18|28854.18|0
1627635890000|2021-07-30 09:04:50|28858.49|28858.49|28858.49|28858.49|28858.49|28858.49|28858.49|28858.49|0
1627635900000|2021-07-30 09:05:00|28849.87|28849.87|28849.87|28849.87|28849.87|28849.87|28841.26|28841.26|0
1627635910000|2021-07-30 09:05:10|28845.57|28845.57|28839.48|28839.48|28845.57|28845.57|28839.48|28839.48|0
1627635930000|2021-07-30 09:05:30|28843.79|28843.79|28843.79|28843.79|28843.79|28843.79|28843.79|28843.79|0
1627635940000|2021-07-30 09:05:40|28848.1|28848.1|28848.1|28848.1|28848.1|28848.1|28848.1|28848.1|0
1627635950000|2021-07-30 09:05:50|28839.48|28839.48|28848.1|28848.1|28848.1|28848.1|28839.48|28839.48|0
1627635960000|2021-07-30 09:06:00|28843.79|28843.79|28843.79|28843.79|28843.79|28843.79|28843.79|28843.79|0
1627636090000|2021-07-30 09:08:10|28852.4|28852.4|28861.29|28861.29|28861.29|28861.29|28852.4|28852.4|0
1627636110000|2021-07-30 09:08:30|28859.51|28859.51|28850.9|28850.9|28859.51|28859.51|28850.9|28850.9|0
1627636170000|2021-07-30 09:09:30|28846.59|28846.59|28842.29|28842.29|28846.59|28846.59|28842.29|28842.29|0
1627636200000|2021-07-30 09:10:00|28850.9|28850.9|28855.21|28855.21|28855.21|28855.21|28850.9|28850.9|0
1627636230000|2021-07-30 09:10:30|28859.51|28859.51|28859.51|28859.51|28859.51|28859.51|28859.51|28859.51|0
1627636270000|2021-07-30 09:11:10|28861.29|28861.29|28865.6|28865.6|28865.6|28865.6|28861.29|28861.29|0
1627636280000|2021-07-30 09:11:20|28861.29|28861.29|28861.29|28861.29|28861.29|28861.29|28861.29|28861.29|0
1627636320000|2021-07-30 09:12:00|28874.21|28874.21|28874.21|28874.21|28882.82|28882.82|28874.21|28874.21|0
1627636330000|2021-07-30 09:12:10|28875.99|28875.99|28886.38|28886.38|28886.38|28886.38|28875.99|28875.99|0
1627636350000|2021-07-30 09:12:30|28882.07|28882.07|28882.07|28882.07|28882.07|28882.07|28882.07|28882.07|0
1627636380000|2021-07-30 09:13:00|28886.38|28886.38|28886.38|28886.38|28886.38|28886.38|28886.38|28886.38|0
1627636400000|2021-07-30 09:13:20|28882.07|28882.07|28882.07|28882.07|28882.07|28882.07|28882.07|28882.07|0
1627636440000|2021-07-30 09:14:00|28877.76|28877.76|28873.46|28873.46|28877.76|28877.76|28873.46|28873.46|0
1627636470000|2021-07-30 09:14:30|28869.15|28869.15|28869.15|28869.15|28869.15|28869.15|28869.15|28869.15|0
1627636500000|2021-07-30 09:15:00|28873.46|28873.46|28873.46|28873.46|28873.46|28873.46|28873.46|28873.46|0
1627636510000|2021-07-30 09:15:10|28877.76|28877.76|28873.46|28873.46|28877.76|28877.76|28873.46|28873.46|0
1627636520000|2021-07-30 09:15:20|28864.84|28864.84|28864.84|28864.84|28864.84|28864.84|28864.84|28864.84|0
1627636530000|2021-07-30 09:15:30|28856.23|28856.23|28856.23|28856.23|28856.23|28856.23|28856.23|28856.23|0
1627636560000|2021-07-30 09:16:00|28854.45|28854.45|28854.45|28854.45|28854.45|28854.45|28854.45|28854.45|0
1627636630000|2021-07-30 09:17:10|28856.23|28856.23|28856.23|28856.23|28856.23|28856.23|28856.23|28856.23|0
1627636640000|2021-07-30 09:17:20|28851.92|28851.92|28847.62|28847.62|28851.92|28851.92|28847.62|28847.62|0
1627636660000|2021-07-30 09:17:40|28843.31|28843.31|28839.76|28839.76|28843.31|28843.31|28839.76|28839.76|0
1627636670000|2021-07-30 09:17:50|28835.45|28835.45|28835.45|28835.45|28835.45|28835.45|28835.45|28835.45|0
1627636700000|2021-07-30 09:18:20|28837.23|28837.23|28820|28820|28837.23|28837.23|28820|28820|0
1627636720000|2021-07-30 09:18:40|28818.22|28818.22|28812.14|28812.14|28818.22|28818.22|28812.14|28812.14|0
1627636750000|2021-07-30 09:19:10|28820.75|28820.75|28820.75|28820.75|28820.75|28820.75|28820.75|28820.75|0
1627636770000|2021-07-30 09:19:30|28816.45|28816.45|28816.45|28816.45|28816.45|28816.45|28816.45|28816.45|0
1627636830000|2021-07-30 09:20:30|28818.22|28818.22|28822.53|28822.53|28822.53|28822.53|28818.22|28818.22|0
1627636870000|2021-07-30 09:21:10|28818.22|28818.22|28818.22|28818.22|28818.22|28818.22|28818.22|28818.22|0
1627636940000|2021-07-30 09:22:20|28809.61|28809.61|28812.14|28812.14|28812.14|28812.14|28807.83|28807.83|0
1627636950000|2021-07-30 09:22:30|28813.92|28813.92|28818.22|28818.22|28818.22|28818.22|28813.92|28813.92|0
1627636980000|2021-07-30 09:23:00|28813.92|28813.92|28813.92|28813.92|28813.92|28813.92|28813.92|28813.92|0
1627636990000|2021-07-30 09:23:10|28809.61|28809.61|28813.92|28813.92|28813.92|28813.92|28809.61|28809.61|0
1627637010000|2021-07-30 09:23:30|28815.7|28815.7|28815.7|28815.7|28815.7|28815.7|28815.7|28815.7|0
1627637040000|2021-07-30 09:24:00|28811.39|28811.39|28811.39|28811.39|28811.39|28811.39|28807.08|28807.08|0
1627637050000|2021-07-30 09:24:10|28815.7|28815.7|28815.7|28815.7|28815.7|28815.7|28815.7|28815.7|0
1627637100000|2021-07-30 09:25:00|28819.25|28819.25|28819.25|28819.25|28819.25|28819.25|28819.25|28819.25|0
1627637110000|2021-07-30 09:25:10|28823.56|28823.56|28817.47|28817.47|28823.56|28823.56|28817.47|28817.47|0
1627637160000|2021-07-30 09:26:00|28821.78|28821.78|28821.78|28821.78|28821.78|28821.78|28821.78|28821.78|0
1627637170000|2021-07-30 09:26:10|28823.56|28823.56|28827.86|28827.86|28827.86|28827.86|28823.56|28823.56|0
1627637180000|2021-07-30 09:26:20|28832.17|28832.17|28832.17|28832.17|28832.17|28832.17|28832.17|28832.17|0
1627637190000|2021-07-30 09:26:30|28823.56|28823.56|28823.56|28823.56|28823.56|28823.56|28823.56|28823.56|0
1627637220000|2021-07-30 09:27:00|28819.25|28819.25|28819.25|28819.25|28819.25|28819.25|28819.25|28819.25|0
1627637270000|2021-07-30 09:27:50|28814.94|28814.94|28810.64|28810.64|28814.94|28814.94|28806.33|28806.33|0
1627637280000|2021-07-30 09:28:00|28806.33|28806.33|28806.33|28806.33|28806.33|28806.33|28806.33|28806.33|0
1627637310000|2021-07-30 09:28:30|28802.02|28802.02|28802.02|28802.02|28802.02|28802.02|28802.02|28802.02|0
1627637320000|2021-07-30 09:28:40|28789.86|28789.86|28785.55|28785.55|28794.16|28794.16|28785.55|28785.55|0
1627637330000|2021-07-30 09:28:50|28781.24|28781.24|28781.24|28781.24|28781.24|28781.24|28781.24|28781.24|0
1627637370000|2021-07-30 09:29:30|28789.86|28789.86|28789.86|28789.86|28789.86|28789.86|28789.86|28789.86|0
1627637380000|2021-07-30 09:29:40|28798.47|28798.47|28804.55|28804.55|28804.55|28804.55|28798.47|28798.47|0
1627637390000|2021-07-30 09:29:50|28800.25|28800.25|28800.25|28800.25|28800.25|28800.25|28800.25|28800.25|0
1627637400000|2021-07-30 09:30:00|28795.94|28795.94|28795.94|28795.94|28795.94|28795.94|28795.94|28795.94|0
1627637420000|2021-07-30 09:30:20|28800.25|28800.25|28800.25|28800.25|28800.25|28800.25|28800.25|28800.25|0
1627637450000|2021-07-30 09:30:50|28798.47|28798.47|28798.47|28798.47|28798.47|28798.47|28798.47|28798.47|0
1627637480000|2021-07-30 09:31:20|28802.78|28802.78|28802.78|28802.78|28802.78|28802.78|28802.78|28802.78|0
1627637500000|2021-07-30 09:31:40|28798.47|28798.47|28798.47|28798.47|28798.47|28798.47|28798.47|28798.47|0
1627637510000|2021-07-30 09:31:50|28792.39|28792.39|28796.69|28796.69|28796.69|28796.69|28792.39|28792.39|0
1627637530000|2021-07-30 09:32:10|28788.08|28788.08|28788.08|28788.08|28788.08|28788.08|28788.08|28788.08|0
1627637570000|2021-07-30 09:32:50|28793.41|28793.41|28791.63|28791.63|28793.41|28793.41|28791.63|28791.63|0
1627637630000|2021-07-30 09:33:50|28788.08|28788.08|28786.3|28786.3|28788.08|28788.08|28786.3|28786.3|0
1627637700000|2021-07-30 09:35:00|28782|28782|28777.69|28777.69|28786.3|28786.3|28777.69|28777.69|0
1627637710000|2021-07-30 09:35:10|28769.08|28769.08|28769.08|28769.08|28769.08|28769.08|28769.08|28769.08|0
1627637720000|2021-07-30 09:35:20|28773.38|28773.38|28777.69|28777.69|28777.69|28777.69|28773.38|28773.38|0
1627637760000|2021-07-30 09:36:00|28772.36|28772.36|28770.58|28770.58|28772.36|28772.36|28770.58|28770.58|0
1627637770000|2021-07-30 09:36:10|28783.5|28783.5|28783.5|28783.5|28783.5|28783.5|28783.5|28783.5|0
1627637790000|2021-07-30 09:36:30|28779.19|28779.19|28779.19|28779.19|28779.19|28779.19|28779.19|28779.19|0
1627637800000|2021-07-30 09:36:40|28774.89|28774.89|28774.89|28774.89|28774.89|28774.89|28774.89|28774.89|0
1627637810000|2021-07-30 09:36:50|28779.19|28779.19|28779.19|28779.19|28779.19|28779.19|28779.19|28779.19|0
1627637820000|2021-07-30 09:37:00|28774.89|28774.89|28783.5|28783.5|28783.5|28783.5|28774.89|28774.89|0
1627637840000|2021-07-30 09:37:20|28781.72|28781.72|28781.72|28781.72|28781.72|28781.72|28781.72|28781.72|0
1627637860000|2021-07-30 09:37:40|28777.42|28777.42|28777.42|28777.42|28777.42|28777.42|28777.42|28777.42|0
1627637870000|2021-07-30 09:37:50|28764.5|28764.5|28768.8|28768.8|28768.8|28768.8|28764.5|28764.5|0
1627637880000|2021-07-30 09:38:00|28777.42|28777.42|28777.42|28777.42|28777.42|28777.42|28777.42|28777.42|0
1627637890000|2021-07-30 09:38:10|28773.11|28773.11|28773.11|28773.11|28773.11|28773.11|28773.11|28773.11|0
1627637930000|2021-07-30 09:38:50|28776.66|28776.66|28776.66|28776.66|28776.66|28776.66|28776.66|28776.66|0
1627637950000|2021-07-30 09:39:10|28780.97|28780.97|28780.97|28780.97|28780.97|28780.97|28780.97|28780.97|0
1627637960000|2021-07-30 09:39:20|28782.75|28782.75|28782.75|28782.75|28782.75|28782.75|28782.75|28782.75|0
1627638010000|2021-07-30 09:40:10|28778.44|28778.44|28778.44|28778.44|28778.44|28778.44|28778.44|28778.44|0
1627638020000|2021-07-30 09:40:20|28774.13|28774.13|28763.74|28763.74|28774.13|28774.13|28763.74|28763.74|0
1627638060000|2021-07-30 09:41:00|28772.36|28772.36|28772.36|28772.36|28772.36|28772.36|28772.36|28772.36|0
1627638130000|2021-07-30 09:42:10|28763.74|28763.74|28763.74|28763.74|28763.74|28763.74|28763.74|28763.74|0
1627638180000|2021-07-30 09:43:00|28768.05|28768.05|28772.36|28772.36|28776.66|28776.66|28768.05|28768.05|0
1627638240000|2021-07-30 09:44:00|28776.66|28776.66|28772.36|28772.36|28776.66|28776.66|28772.36|28772.36|0
1627638250000|2021-07-30 09:44:10|28776.66|28776.66|28780.97|28780.97|28780.97|28780.97|28776.66|28776.66|0
1627638310000|2021-07-30 09:45:10|28785.28|28785.28|28785.28|28785.28|28785.28|28785.28|28785.28|28785.28|0
1627638330000|2021-07-30 09:45:30|28806.81|28806.81|28806.81|28806.81|28811.12|28811.12|28806.81|28806.81|0
1627638350000|2021-07-30 09:45:50|28812.14|28812.14|28813.92|28813.92|28813.92|28813.92|28812.14|28812.14|0
1627638370000|2021-07-30 09:46:10|28818.22|28818.22|28822.53|28822.53|28831.14|28831.14|28818.22|28818.22|0
1627638380000|2021-07-30 09:46:20|28818.22|28818.22|28813.92|28813.92|28818.22|28818.22|28813.92|28813.92|0
1627638400000|2021-07-30 09:46:40|28818.22|28818.22|28822.53|28822.53|28822.53|28822.53|28818.22|28818.22|0
1627638440000|2021-07-30 09:47:20|28826.09|28826.09|28826.09|28826.09|28826.09|28826.09|28826.09|28826.09|0
1627638450000|2021-07-30 09:47:30|28827.86|28827.86|28823.56|28823.56|28827.86|28827.86|28823.56|28823.56|0
1627638460000|2021-07-30 09:47:40|28836.48|28836.48|28836.48|28836.48|28836.48|28836.48|28836.48|28836.48|0
1627638470000|2021-07-30 09:47:50|28838.25|28838.25|28833.95|28833.95|28838.25|28838.25|28833.95|28833.95|0
1627638490000|2021-07-30 09:48:10|28825.33|28825.33|28825.33|28825.33|28825.33|28825.33|28825.33|28825.33|0
1627638510000|2021-07-30 09:48:30|28823.56|28823.56|28823.56|28823.56|28823.56|28823.56|28823.56|28823.56|0
1627638570000|2021-07-30 09:49:30|28814.94|28814.94|28814.94|28814.94|28814.94|28814.94|28814.94|28814.94|0
1627638580000|2021-07-30 09:49:40|28816.72|28816.72|28827.11|28827.11|28827.11|28827.11|28816.72|28816.72|0
1627638640000|2021-07-30 09:50:40|28818.5|28818.5|28818.5|28818.5|28818.5|28818.5|28818.5|28818.5|0
1627638660000|2021-07-30 09:51:00|28814.19|28814.19|28812.41|28812.41|28814.19|28814.19|28812.41|28812.41|0
1627638680000|2021-07-30 09:51:20|28815.97|28815.97|28815.97|28815.97|28815.97|28815.97|28815.97|28815.97|0
1627638710000|2021-07-30 09:51:50|28807.36|28807.36|28807.36|28807.36|28807.36|28807.36|28807.36|28807.36|0
1627638750000|2021-07-30 09:52:30|28803.05|28803.05|28813.44|28813.44|28813.44|28813.44|28803.05|28803.05|0
1627638760000|2021-07-30 09:52:40|28809.13|28809.13|28809.13|28809.13|28809.13|28809.13|28809.13|28809.13|0
1627638770000|2021-07-30 09:52:50|28807.36|28807.36|28807.36|28807.36|28807.36|28807.36|28807.36|28807.36|0
1627638800000|2021-07-30 09:53:20|28803.05|28803.05|28803.05|28803.05|28803.05|28803.05|28803.05|28803.05|0
1627638810000|2021-07-30 09:53:30|28811.66|28811.66|28811.66|28811.66|28811.66|28811.66|28811.66|28811.66|0
1627638820000|2021-07-30 09:53:40|28815.22|28815.22|28823.83|28823.83|28823.83|28823.83|28815.22|28815.22|0
1627638830000|2021-07-30 09:53:50|28819.52|28819.52|28828.14|28828.14|28828.14|28828.14|28819.52|28819.52|0
1627638870000|2021-07-30 09:54:30|28826.36|28826.36|28826.36|28826.36|28826.36|28826.36|28826.36|28826.36|0
1627638900000|2021-07-30 09:55:00|28817.75|28817.75|28819.52|28819.52|28819.52|28819.52|28817.75|28817.75|0
1627638940000|2021-07-30 09:55:40|28815.22|28815.22|28815.22|28815.22|28815.22|28815.22|28815.22|28815.22|0
1627638960000|2021-07-30 09:56:00|28819.52|28819.52|28819.52|28819.52|28819.52|28819.52|28819.52|28819.52|0
1627638970000|2021-07-30 09:56:10|28815.97|28815.97|28815.97|28815.97|28815.97|28815.97|28815.97|28815.97|0
1627638980000|2021-07-30 09:56:20|28807.36|28807.36|28807.36|28807.36|28807.36|28807.36|28807.36|28807.36|0
1627638990000|2021-07-30 09:56:30|28798.74|28798.74|28798.74|28798.74|28798.74|28798.74|28798.74|28798.74|0
1627639000000|2021-07-30 09:56:40|28796.97|28796.97|28796.97|28796.97|28796.97|28796.97|28796.97|28796.97|0
1627639080000|2021-07-30 09:58:00|28795.19|28795.19|28795.19|28795.19|28795.19|28795.19|28795.19|28795.19|0
1627639100000|2021-07-30 09:58:20|28796.97|28796.97|28796.97|28796.97|28796.97|28796.97|28796.97|28796.97|0
1627639200000|2021-07-30 10:00:00|28792.66|28792.66|28795.19|28795.19|28795.19|28795.19|28790.88|28790.88|0
1627639210000|2021-07-30 10:00:10|28796.97|28796.97|28801.27|28801.27|28801.27|28801.27|28796.97|28796.97|0
1627639260000|2021-07-30 10:01:00|28796.97|28796.97|28796.97|28796.97|28796.97|28796.97|28796.97|28796.97|0
1627639270000|2021-07-30 10:01:10|28801.27|28801.27|28801.27|28801.27|28801.27|28801.27|28801.27|28801.27|0
1627639320000|2021-07-30 10:02:00|28803.05|28803.05|28803.05|28803.05|28803.05|28803.05|28803.05|28803.05|0
1627639340000|2021-07-30 10:02:20|28798.74|28798.74|28801.27|28801.27|28801.27|28801.27|28796.97|28796.97|0
1627639390000|2021-07-30 10:03:10|28803.05|28803.05|28803.05|28803.05|28803.05|28803.05|28803.05|28803.05|0
1627639400000|2021-07-30 10:03:20|28798.74|28798.74|28798.74|28798.74|28798.74|28798.74|28798.74|28798.74|0
1627639420000|2021-07-30 10:03:40|28794.44|28794.44|28794.44|28794.44|28794.44|28794.44|28790.13|28790.13|0
1627639430000|2021-07-30 10:03:50|28803.05|28803.05|28803.05|28803.05|28803.05|28803.05|28803.05|28803.05|0
1627639440000|2021-07-30 10:04:00|28794.44|28794.44|28790.88|28790.88|28794.44|28794.44|28790.88|28790.88|0
1627639460000|2021-07-30 10:04:20|28786.58|28786.58|28786.58|28786.58|28786.58|28786.58|28786.58|28786.58|0
1627639470000|2021-07-30 10:04:30|28790.88|28790.88|28790.88|28790.88|28790.88|28790.88|28790.88|28790.88|0
1627639530000|2021-07-30 10:05:30|28782.27|28782.27|28782.27|28782.27|28782.27|28782.27|28782.27|28782.27|0
1627639540000|2021-07-30 10:05:40|28777.96|28777.96|28777.96|28777.96|28777.96|28777.96|28777.96|28777.96|0
1627639550000|2021-07-30 10:05:50|28782.27|28782.27|28782.27|28782.27|28782.27|28782.27|28782.27|28782.27|0
1627639560000|2021-07-30 10:06:00|28780.49|28780.49|28778.71|28778.71|28780.49|28780.49|28778.71|28778.71|0
1627639590000|2021-07-30 10:06:30|28776.94|28776.94|28772.63|28772.63|28776.94|28776.94|28772.63|28772.63|0
1627639690000|2021-07-30 10:08:10|28776.94|28776.94|28776.94|28776.94|28776.94|28776.94|28776.94|28776.94|0
1627639710000|2021-07-30 10:08:30|28772.63|28772.63|28774.41|28774.41|28774.41|28774.41|28772.63|28772.63|0
1627639730000|2021-07-30 10:08:50|28770.1|28770.1|28778.71|28778.71|28778.71|28778.71|28770.1|28770.1|0
1627639740000|2021-07-30 10:09:00|28774.41|28774.41|28774.41|28774.41|28774.41|28774.41|28774.41|28774.41|0
1627639750000|2021-07-30 10:09:10|28783.02|28783.02|28789.1|28789.1|28789.1|28789.1|28783.02|28783.02|0
1627639760000|2021-07-30 10:09:20|28784.8|28784.8|28784.8|28784.8|28784.8|28784.8|28784.8|28784.8|0
1627639800000|2021-07-30 10:10:00|28781.24|28781.24|28781.24|28781.24|28781.24|28781.24|28781.24|28781.24|0
1627639830000|2021-07-30 10:10:30|28776.94|28776.94|28776.94|28776.94|28776.94|28776.94|28776.94|28776.94|0
1627639850000|2021-07-30 10:10:50|28772.63|28772.63|28772.63|28772.63|28772.63|28772.63|28772.63|28772.63|0
1627639860000|2021-07-30 10:11:00|28770.85|28770.85|28775.16|28775.16|28775.16|28775.16|28770.85|28770.85|0
1627639880000|2021-07-30 10:11:20|28770.85|28770.85|28770.85|28770.85|28775.16|28775.16|28770.85|28770.85|0
1627639890000|2021-07-30 10:11:30|28769.08|28769.08|28764.77|28764.77|28769.08|28769.08|28764.77|28764.77|0
1627639940000|2021-07-30 10:12:20|28760.46|28760.46|28759.44|28759.44|28764.77|28764.77|28759.44|28759.44|0
1627639950000|2021-07-30 10:12:30|28750.83|28750.83|28750.83|28750.83|28750.83|28750.83|28750.83|28750.83|0
1627640000000|2021-07-30 10:13:20|28755.13|28755.13|28755.13|28755.13|28755.13|28755.13|28755.13|28755.13|0
1627640010000|2021-07-30 10:13:30|28747.27|28747.27|28730.04|28730.04|28747.27|28747.27|28730.04|28730.04|0
1627640020000|2021-07-30 10:13:40|28738.66|28738.66|28744.74|28744.74|28744.74|28744.74|28738.66|28738.66|0
1627640040000|2021-07-30 10:14:00|28740.43|28740.43|28727.52|28727.52|28740.43|28740.43|28727.52|28727.52|0
1627640050000|2021-07-30 10:14:10|28731.82|28731.82|28727.52|28727.52|28731.82|28731.82|28727.52|28727.52|0
1627640080000|2021-07-30 10:14:40|28731.82|28731.82|28736.13|28736.13|28736.13|28736.13|28731.82|28731.82|0
1627640110000|2021-07-30 10:15:10|28744.74|28744.74|28740.43|28740.43|28744.74|28744.74|28740.43|28740.43|0
1627640130000|2021-07-30 10:15:30|28743.99|28743.99|28743.99|28743.99|28743.99|28743.99|28743.99|28743.99|0
1627640150000|2021-07-30 10:15:50|28748.3|28748.3|28754.38|28754.38|28754.38|28754.38|28748.3|28748.3|0
1627640160000|2021-07-30 10:16:00|28758.69|28758.69|28758.69|28758.69|28758.69|28758.69|28758.69|28758.69|0
1627640190000|2021-07-30 10:16:30|28764.02|28764.02|28772.63|28772.63|28772.63|28772.63|28764.02|28764.02|0
1627640210000|2021-07-30 10:16:50|28776.94|28776.94|28776.94|28776.94|28776.94|28776.94|28776.94|28776.94|0
1627640220000|2021-07-30 10:17:00|28789.86|28789.86|28783.77|28783.77|28789.86|28789.86|28783.77|28783.77|0
1627640250000|2021-07-30 10:17:30|28785.55|28785.55|28785.55|28785.55|28785.55|28785.55|28785.55|28785.55|0
1627640280000|2021-07-30 10:18:00|28794.16|28794.16|28789.86|28789.86|28794.16|28794.16|28789.86|28789.86|0
1627640290000|2021-07-30 10:18:10|28785.55|28785.55|28789.86|28789.86|28789.86|28789.86|28785.55|28785.55|0
1627640330000|2021-07-30 10:18:50|28791.63|28791.63|28791.63|28791.63|28791.63|28791.63|28791.63|28791.63|0
1627640380000|2021-07-30 10:19:40|28800.25|28800.25|28800.25|28800.25|28800.25|28800.25|28800.25|28800.25|0
1627640420000|2021-07-30 10:20:20|28808.86|28808.86|28808.86|28808.86|28808.86|28808.86|28808.86|28808.86|0
1627640440000|2021-07-30 10:20:40|28817.47|28817.47|28817.47|28817.47|28817.47|28817.47|28817.47|28817.47|0
1627640450000|2021-07-30 10:20:50|28826.09|28826.09|28826.09|28826.09|28826.09|28826.09|28826.09|28826.09|0
1627640480000|2021-07-30 10:21:20|28813.17|28813.17|28804.55|28804.55|28813.17|28813.17|28804.55|28804.55|0
1627640500000|2021-07-30 10:21:40|28800.25|28800.25|28805.58|28805.58|28805.58|28805.58|28800.25|28800.25|0
1627640530000|2021-07-30 10:22:10|28801.27|28801.27|28801.27|28801.27|28801.27|28801.27|28801.27|28801.27|0
1627640540000|2021-07-30 10:22:20|28796.97|28796.97|28796.97|28796.97|28796.97|28796.97|28796.97|28796.97|0
1627640620000|2021-07-30 10:23:40|28788.35|28788.35|28786.58|28786.58|28788.35|28788.35|28786.58|28786.58|0
1627640640000|2021-07-30 10:24:00|28790.88|28790.88|28792.66|28792.66|28792.66|28792.66|28790.88|28790.88|0
1627640700000|2021-07-30 10:25:00|28794.44|28794.44|28794.44|28794.44|28794.44|28794.44|28794.44|28794.44|0
1627640710000|2021-07-30 10:25:10|28798.74|28798.74|28794.44|28794.44|28798.74|28798.74|28794.44|28794.44|0
1627640750000|2021-07-30 10:25:50|28790.13|28790.13|28790.13|28790.13|28790.13|28790.13|28790.13|28790.13|0
1627640760000|2021-07-30 10:26:00|28785.82|28785.82|28782.27|28782.27|28785.82|28785.82|28782.27|28782.27|0
1627640780000|2021-07-30 10:26:20|28784.05|28784.05|28785.82|28785.82|28785.82|28785.82|28784.05|28784.05|0
1627640790000|2021-07-30 10:26:30|28790.13|28790.13|28790.13|28790.13|28790.13|28790.13|28790.13|28790.13|0
1627640850000|2021-07-30 10:27:30|28794.44|28794.44|28794.44|28794.44|28794.44|28794.44|28794.44|28794.44|0
1627640860000|2021-07-30 10:27:40|28790.88|28790.88|28786.58|28786.58|28790.88|28790.88|28786.58|28786.58|0
1627640930000|2021-07-30 10:28:50|28795.19|28795.19|28795.19|28795.19|28803.8|28803.8|28795.19|28795.19|0
1627640940000|2021-07-30 10:29:00|28790.88|28790.88|28790.88|28790.88|28790.88|28790.88|28790.88|28790.88|0
1627640990000|2021-07-30 10:29:50|28789.1|28789.1|28776.18|28776.18|28789.1|28789.1|28776.18|28776.18|0
1627641000000|2021-07-30 10:30:00|28784.8|28784.8|28784.8|28784.8|28784.8|28784.8|28784.8|28784.8|0
1627641020000|2021-07-30 10:30:20|28786.58|28786.58|28786.58|28786.58|28786.58|28786.58|28786.58|28786.58|0
1627641060000|2021-07-30 10:31:00|28790.88|28790.88|28795.19|28795.19|28795.19|28795.19|28790.88|28790.88|0
1627641120000|2021-07-30 10:32:00|28799.49|28799.49|28795.19|28795.19|28799.49|28799.49|28790.88|28790.88|0
1627641130000|2021-07-30 10:32:10|28790.88|28790.88|28790.88|28790.88|28790.88|28790.88|28790.88|28790.88|0
1627641140000|2021-07-30 10:32:20|28786.58|28786.58|28786.58|28786.58|28786.58|28786.58|28786.58|28786.58|0
1627641160000|2021-07-30 10:32:40|28790.88|28790.88|28786.58|28786.58|28790.88|28790.88|28786.58|28786.58|0
1627641190000|2021-07-30 10:33:10|28783.02|28783.02|28783.02|28783.02|28783.02|28783.02|28783.02|28783.02|0
1627641200000|2021-07-30 10:33:20|28784.8|28784.8|28793.41|28793.41|28793.41|28793.41|28784.8|28784.8|0
1627641210000|2021-07-30 10:33:30|28789.1|28789.1|28789.1|28789.1|28789.1|28789.1|28789.1|28789.1|0
1627641270000|2021-07-30 10:34:30|28784.8|28784.8|28793.41|28793.41|28793.41|28793.41|28784.8|28784.8|0
1627641280000|2021-07-30 10:34:40|28797.72|28797.72|28797.72|28797.72|28797.72|28797.72|28797.72|28797.72|0
1627641320000|2021-07-30 10:35:20|28801.27|28801.27|28805.58|28805.58|28805.58|28805.58|28801.27|28801.27|0
1627641350000|2021-07-30 10:35:50|28801.27|28801.27|28801.27|28801.27|28801.27|28801.27|28801.27|28801.27|0
1627641390000|2021-07-30 10:36:30|28805.58|28805.58|28805.58|28805.58|28805.58|28805.58|28805.58|28805.58|0
1627641440000|2021-07-30 10:37:20|28796.97|28796.97|28791.63|28791.63|28796.97|28796.97|28791.63|28791.63|0
1627641450000|2021-07-30 10:37:30|28787.33|28787.33|28783.02|28783.02|28787.33|28787.33|28783.02|28783.02|0
1627641490000|2021-07-30 10:38:10|28784.8|28784.8|28793.41|28793.41|28793.41|28793.41|28784.8|28784.8|0
1627641540000|2021-07-30 10:39:00|28797.72|28797.72|28797.72|28797.72|28797.72|28797.72|28797.72|28797.72|0
1627641560000|2021-07-30 10:39:20|28802.02|28802.02|28803.8|28803.8|28803.8|28803.8|28802.02|28802.02|0
1627641600000|2021-07-30 10:40:00|28808.11|28808.11|28808.11|28808.11|28808.11|28808.11|28808.11|28808.11|0
1627641650000|2021-07-30 10:40:50|28812.41|28812.41|28816.72|28816.72|28816.72|28816.72|28812.41|28812.41|0
1627641680000|2021-07-30 10:41:20|28818.5|28818.5|28818.5|28818.5|28818.5|28818.5|28818.5|28818.5|0
1627641700000|2021-07-30 10:41:40|28816.72|28816.72|28816.72|28816.72|28816.72|28816.72|28816.72|28816.72|0
1627641710000|2021-07-30 10:41:50|28814.94|28814.94|28814.94|28814.94|28814.94|28814.94|28814.94|28814.94|0
1627641720000|2021-07-30 10:42:00|28806.33|28806.33|28806.33|28806.33|28806.33|28806.33|28806.33|28806.33|0
1627641730000|2021-07-30 10:42:10|28808.11|28808.11|28808.11|28808.11|28808.11|28808.11|28808.11|28808.11|0
1627641760000|2021-07-30 10:42:40|28812.41|28812.41|28812.41|28812.41|28812.41|28812.41|28812.41|28812.41|0
1627641780000|2021-07-30 10:43:00|28810.64|28810.64|28810.64|28810.64|28810.64|28810.64|28810.64|28810.64|0
1627641790000|2021-07-30 10:43:10|28802.02|28802.02|28802.02|28802.02|28802.02|28802.02|28802.02|28802.02|0
1627641910000|2021-07-30 10:45:10|28797.72|28797.72|28792.39|28792.39|28797.72|28797.72|28792.39|28792.39|0
1627641920000|2021-07-30 10:45:20|28794.16|28794.16|28794.16|28794.16|28794.16|28794.16|28794.16|28794.16|0
1627641980000|2021-07-30 10:46:20|28789.86|28789.86|28789.86|28789.86|28789.86|28789.86|28789.86|28789.86|0
1627642040000|2021-07-30 10:47:20|28785.55|28785.55|28785.55|28785.55|28785.55|28785.55|28781.24|28781.24|0
1627642100000|2021-07-30 10:48:20|28781.24|28781.24|28781.24|28781.24|28781.24|28781.24|28781.24|28781.24|0
1627642130000|2021-07-30 10:48:50|28785.55|28785.55|28785.55|28785.55|28785.55|28785.55|28785.55|28785.55|0
1627642140000|2021-07-30 10:49:00|28781.24|28781.24|28783.02|28783.02|28783.02|28783.02|28781.24|28781.24|0
1627642150000|2021-07-30 10:49:10|28784.8|28784.8|28780.49|28780.49|28784.8|28784.8|28780.49|28780.49|0
1627642210000|2021-07-30 10:50:10|28776.18|28776.18|28776.18|28776.18|28776.18|28776.18|28776.18|28776.18|0
1627642260000|2021-07-30 10:51:00|28780.49|28780.49|28780.49|28780.49|28780.49|28780.49|28780.49|28780.49|0
1627642290000|2021-07-30 10:51:30|28782.27|28782.27|28782.27|28782.27|28782.27|28782.27|28782.27|28782.27|0
1627642350000|2021-07-30 10:52:30|28786.58|28786.58|28786.58|28786.58|28786.58|28786.58|28786.58|28786.58|0
1627642360000|2021-07-30 10:52:40|28790.88|28790.88|28790.88|28790.88|28790.88|28790.88|28790.88|28790.88|0
1627642370000|2021-07-30 10:52:50|28792.66|28792.66|28792.66|28792.66|28792.66|28792.66|28792.66|28792.66|0
1627642460000|2021-07-30 10:54:20|28790.88|28790.88|28790.88|28790.88|28790.88|28790.88|28790.88|28790.88|0
1627642500000|2021-07-30 10:55:00|28786.58|28786.58|28786.58|28786.58|28786.58|28786.58|28786.58|28786.58|0
1627642530000|2021-07-30 10:55:30|28795.19|28795.19|28797.34|28797.34|28797.34|28797.34|28795.19|28795.19|0
1627642610000|2021-07-30 10:56:50|28803.8|28803.8|28812.41|28812.41|28812.41|28812.41|28803.8|28803.8|0
1627642660000|2021-07-30 10:57:40|28816.72|28816.72|28812.41|28812.41|28816.72|28816.72|28812.41|28812.41|0
1627642680000|2021-07-30 10:58:00|28814.19|28814.19|28809.88|28809.88|28814.19|28814.19|28809.88|28809.88|0
1627642800000|2021-07-30 11:00:00|28814.19|28814.19|28814.19|28814.19|28814.19|28814.19|28814.19|28814.19|0
1627642830000|2021-07-30 11:00:30|28809.88|28809.88|28803.42|28803.42|28809.88|28809.88|28803.42|28803.42|0
1627642840000|2021-07-30 11:00:40|28801.27|28801.27|28796.97|28796.97|28801.27|28801.27|28796.97|28796.97|0
1627642890000|2021-07-30 11:01:30|28792.66|28792.66|28792.66|28792.66|28792.66|28792.66|28792.66|28792.66|0
1627642900000|2021-07-30 11:01:40|28788.35|28788.35|28784.05|28784.05|28788.35|28788.35|28784.05|28784.05|0
1627642910000|2021-07-30 11:01:50|28779.74|28779.74|28779.74|28779.74|28779.74|28779.74|28779.74|28779.74|0
1627642920000|2021-07-30 11:02:00|28776.18|28776.18|28784.8|28784.8|28784.8|28784.8|28776.18|28776.18|0
1627642950000|2021-07-30 11:02:30|28780.49|28780.49|28780.49|28780.49|28780.49|28780.49|28780.49|28780.49|0
1627642960000|2021-07-30 11:02:40|28776.18|28776.18|28776.18|28776.18|28776.18|28776.18|28776.18|28776.18|0
1627642980000|2021-07-30 11:03:00|28771.88|28771.88|28767.57|28767.57|28771.88|28771.88|28767.57|28767.57|0
1627643000000|2021-07-30 11:03:20|28763.27|28763.27|28771.88|28771.88|28771.88|28771.88|28763.27|28763.27|0
1627643020000|2021-07-30 11:03:40|28767.57|28767.57|28767.57|28767.57|28767.57|28767.57|28767.57|28767.57|0
1627643030000|2021-07-30 11:03:50|28763.27|28763.27|28763.27|28763.27|28763.27|28763.27|28763.27|28763.27|0
1627643040000|2021-07-30 11:04:00|28758.96|28758.96|28758.96|28758.96|28758.96|28758.96|28758.96|28758.96|0
1627643110000|2021-07-30 11:05:10|28754.65|28754.65|28754.65|28754.65|28754.65|28754.65|28754.65|28754.65|0
1627643130000|2021-07-30 11:05:30|28758.96|28758.96|28758.96|28758.96|28758.96|28758.96|28758.96|28758.96|0
1627643160000|2021-07-30 11:06:00|28754.65|28754.65|28754.65|28754.65|28754.65|28754.65|28754.65|28754.65|0
1627643180000|2021-07-30 11:06:20|28751.1|28751.1|28751.1|28751.1|28751.1|28751.1|28751.1|28751.1|0
1627643210000|2021-07-30 11:06:50|28755.4|28755.4|28755.4|28755.4|28755.4|28755.4|28755.4|28755.4|0
1627643230000|2021-07-30 11:07:10|28759.71|28759.71|28755.4|28755.4|28759.71|28759.71|28755.4|28755.4|0
1627643250000|2021-07-30 11:07:30|28751.1|28751.1|28755.4|28755.4|28755.4|28755.4|28751.1|28751.1|0
1627643320000|2021-07-30 11:08:40|28751.1|28751.1|28751.1|28751.1|28751.1|28751.1|28751.1|28751.1|0
1627643350000|2021-07-30 11:09:10|28755.4|28755.4|28749.32|28749.32|28755.4|28755.4|28749.32|28749.32|0
1627643370000|2021-07-30 11:09:30|28745.01|28745.01|28745.01|28745.01|28745.01|28745.01|28745.01|28745.01|0
1627643400000|2021-07-30 11:10:00|28749.32|28749.32|28749.32|28749.32|28749.32|28749.32|28749.32|28749.32|0
1627643450000|2021-07-30 11:10:50|28740.71|28740.71|28740.71|28740.71|28740.71|28740.71|28740.71|28740.71|0
1627643460000|2021-07-30 11:11:00|28745.01|28745.01|28745.01|28745.01|28745.01|28745.01|28745.01|28745.01|0
1627643480000|2021-07-30 11:11:20|28740.71|28740.71|28740.71|28740.71|28740.71|28740.71|28740.71|28740.71|0
1627643490000|2021-07-30 11:11:30|28749.32|28749.32|28753.63|28753.63|28753.63|28753.63|28749.32|28749.32|0
1627643550000|2021-07-30 11:12:30|28749.32|28749.32|28745.77|28745.77|28749.32|28749.32|28745.77|28745.77|0
1627643560000|2021-07-30 11:12:40|28741.46|28741.46|28745.77|28745.77|28750.07|28750.07|28741.46|28741.46|0
1627643580000|2021-07-30 11:13:00|28754.38|28754.38|28747.54|28747.54|28754.38|28754.38|28741.46|28741.46|0
1627643590000|2021-07-30 11:13:10|28751.85|28751.85|28756.16|28756.16|28756.16|28756.16|28747.54|28747.54|0
1627643600000|2021-07-30 11:13:20|28754.38|28754.38|28743.99|28743.99|28754.38|28754.38|28739.68|28739.68|0
1627643610000|2021-07-30 11:13:30|28735.38|28735.38|28735.38|28735.38|28739.68|28739.68|28735.38|28735.38|0
1627643630000|2021-07-30 11:13:50|28739.68|28739.68|28739.68|28739.68|28739.68|28739.68|28739.68|28739.68|0
1627643640000|2021-07-30 11:14:00|28741.46|28741.46|28745.77|28745.77|28745.77|28745.77|28741.46|28741.46|0
1627643650000|2021-07-30 11:14:10|28747.54|28747.54|28747.54|28747.54|28747.54|28747.54|28747.54|28747.54|0
1627643670000|2021-07-30 11:14:30|28751.85|28751.85|28751.85|28751.85|28751.85|28751.85|28751.85|28751.85|0
1627643680000|2021-07-30 11:14:40|28756.16|28756.16|28757.93|28757.93|28757.93|28757.93|28756.16|28756.16|0
1627643700000|2021-07-30 11:15:00|28747.54|28747.54|28745.77|28745.77|28747.54|28747.54|28745.77|28745.77|0
1627643710000|2021-07-30 11:15:10|28750.07|28750.07|28745.77|28745.77|28750.07|28750.07|28745.77|28745.77|0
1627643770000|2021-07-30 11:16:10|28750.07|28750.07|28750.07|28750.07|28750.07|28750.07|28750.07|28750.07|0
1627643790000|2021-07-30 11:16:30|28748.3|28748.3|28748.3|28748.3|28748.3|28748.3|28748.3|28748.3|0
1627643890000|2021-07-30 11:18:10|28750.07|28750.07|28750.07|28750.07|28750.07|28750.07|28750.07|28750.07|0
1627643940000|2021-07-30 11:19:00|28745.77|28745.77|28745.77|28745.77|28745.77|28745.77|28745.77|28745.77|0
1627643950000|2021-07-30 11:19:10|28750.07|28750.07|28750.07|28750.07|28750.07|28750.07|28750.07|28750.07|0
1627643990000|2021-07-30 11:19:50|28741.46|28741.46|28741.46|28741.46|28741.46|28741.46|28741.46|28741.46|0
1627644000000|2021-07-30 11:20:00|28732.85|28732.85|28732.85|28732.85|28732.85|28732.85|28732.85|28732.85|0
1627644090000|2021-07-30 11:21:30|28727.52|28727.52|28727.52|28727.52|28727.52|28727.52|28727.52|28727.52|0
1627644120000|2021-07-30 11:22:00|28731.82|28731.82|28727.52|28727.52|28731.82|28731.82|28727.52|28727.52|0
1627644170000|2021-07-30 11:22:50|28731.82|28731.82|28736.13|28736.13|28736.13|28736.13|28731.82|28731.82|0
1627644200000|2021-07-30 11:23:20|28731.82|28731.82|28727.52|28727.52|28731.82|28731.82|28727.52|28727.52|0
1627644240000|2021-07-30 11:24:00|28729.29|28729.29|28729.29|28729.29|28729.29|28729.29|28729.29|28729.29|0
1627644260000|2021-07-30 11:24:20|28735.38|28735.38|28735.38|28735.38|28735.38|28735.38|28735.38|28735.38|0
1627644270000|2021-07-30 11:24:30|28739.68|28739.68|28739.68|28739.68|28739.68|28739.68|28739.68|28739.68|0
1627644310000|2021-07-30 11:25:10|28741.46|28741.46|28741.46|28741.46|28741.46|28741.46|28741.46|28741.46|0
1627644350000|2021-07-30 11:25:50|28739.68|28739.68|28739.68|28739.68|28739.68|28739.68|28739.68|28739.68|0
1627644430000|2021-07-30 11:27:10|28735.38|28735.38|28748.3|28748.3|28748.3|28748.3|28735.38|28735.38|0
1627644440000|2021-07-30 11:27:20|28743.99|28743.99|28743.99|28743.99|28743.99|28743.99|28743.99|28743.99|0
1627644460000|2021-07-30 11:27:40|28739.68|28739.68|28739.68|28739.68|28739.68|28739.68|28739.68|28739.68|0
1627644490000|2021-07-30 11:28:10|28735.38|28735.38|28739.68|28739.68|28739.68|28739.68|28735.38|28735.38|0
1627644500000|2021-07-30 11:28:20|28743.99|28743.99|28743.99|28743.99|28743.99|28743.99|28743.99|28743.99|0
1627644520000|2021-07-30 11:28:40|28737.53|28737.53|28737.53|28737.53|28737.53|28737.53|28737.53|28737.53|0
1627644530000|2021-07-30 11:28:50|28739.68|28739.68|28739.68|28739.68|28739.68|28739.68|28739.68|28739.68|0
1627644540000|2021-07-30 11:29:00|28745.01|28745.01|28745.01|28745.01|28745.01|28745.01|28745.01|28745.01|0
1627644660000|2021-07-30 11:31:00|28738.93|28738.93|28738.93|28738.93|28738.93|28738.93|28738.93|28738.93|0
1627644670000|2021-07-30 11:31:10|28734.62|28734.62|28736.4|28736.4|28736.4|28736.4|28734.62|28734.62|0
1627644690000|2021-07-30 11:31:30|28732.1|28732.1|28736.4|28736.4|28736.4|28736.4|28732.1|28732.1|0
1627644710000|2021-07-30 11:31:50|28732.1|28732.1|28732.1|28732.1|28732.1|28732.1|28732.1|28732.1|0
1627644730000|2021-07-30 11:32:10|28727.79|28727.79|28713.09|28713.09|28727.79|28727.79|28713.09|28713.09|0
1627644750000|2021-07-30 11:32:30|28708.79|28708.79|28713.09|28713.09|28713.09|28713.09|28708.79|28708.79|0
1627644770000|2021-07-30 11:32:50|28717.4|28717.4|28717.4|28717.4|28717.4|28717.4|28717.4|28717.4|0
1627644810000|2021-07-30 11:33:30|28713.09|28713.09|28713.09|28713.09|28713.09|28713.09|28704.48|28704.48|0
1627644820000|2021-07-30 11:33:40|28708.79|28708.79|28713.09|28713.09|28713.09|28713.09|28708.79|28708.79|0
1627644880000|2021-07-30 11:34:40|28714.87|28714.87|28714.87|28714.87|28714.87|28714.87|28714.87|28714.87|0
1627644890000|2021-07-30 11:34:50|28712.72|28712.72|28714.87|28714.87|28714.87|28714.87|28712.72|28712.72|0
1627644970000|2021-07-30 11:36:10|28710.56|28710.56|28714.87|28714.87|28714.87|28714.87|28710.56|28710.56|0
1627644980000|2021-07-30 11:36:20|28718.42|28718.42|28718.42|28718.42|28718.42|28718.42|28718.42|28718.42|0
1627645020000|2021-07-30 11:37:00|28716.65|28716.65|28716.65|28716.65|28716.65|28716.65|28716.65|28716.65|0
1627645030000|2021-07-30 11:37:10|28720.95|28720.95|28716.65|28716.65|28720.95|28720.95|28716.65|28716.65|0
1627645040000|2021-07-30 11:37:20|28714.87|28714.87|28714.87|28714.87|28714.87|28714.87|28714.87|28714.87|0
1627645080000|2021-07-30 11:38:00|28719.18|28719.18|28719.18|28719.18|28719.18|28719.18|28719.18|28719.18|0
1627645110000|2021-07-30 11:38:30|28714.87|28714.87|28714.87|28714.87|28714.87|28714.87|28714.87|28714.87|0
1627645130000|2021-07-30 11:38:50|28719.18|28719.18|28719.18|28719.18|28719.18|28719.18|28719.18|28719.18|0
1627645150000|2021-07-30 11:39:10|28714.87|28714.87|28714.87|28714.87|28714.87|28714.87|28710.56|28710.56|0
1627645160000|2021-07-30 11:39:20|28706.26|28706.26|28700.17|28700.17|28706.26|28706.26|28700.17|28700.17|0
1627645170000|2021-07-30 11:39:30|28695.87|28695.87|28695.87|28695.87|28695.87|28695.87|28695.87|28695.87|0
1627645180000|2021-07-30 11:39:40|28691.56|28691.56|28691.56|28691.56|28691.56|28691.56|28691.56|28691.56|0
1627645200000|2021-07-30 11:40:00|28695.87|28695.87|28697.64|28697.64|28697.64|28697.64|28695.87|28695.87|0
1627645220000|2021-07-30 11:40:20|28701.95|28701.95|28701.95|28701.95|28701.95|28701.95|28701.95|28701.95|0
1627645230000|2021-07-30 11:40:30|28710.56|28710.56|28710.56|28710.56|28710.56|28710.56|28710.56|28710.56|0
1627645240000|2021-07-30 11:40:40|28714.87|28714.87|28714.87|28714.87|28714.87|28714.87|28714.87|28714.87|0
1627645320000|2021-07-30 11:42:00|28719.18|28719.18|28719.18|28719.18|28719.18|28719.18|28719.18|28719.18|0
1627645330000|2021-07-30 11:42:10|28723.48|28723.48|28723.48|28723.48|28723.48|28723.48|28723.48|28723.48|0
1627645400000|2021-07-30 11:43:20|28745.01|28745.01|28745.01|28745.01|28745.01|28745.01|28745.01|28745.01|0
1627645420000|2021-07-30 11:43:40|28746.79|28746.79|28742.49|28742.49|28746.79|28746.79|28742.49|28742.49|0
1627645480000|2021-07-30 11:44:40|28740.71|28740.71|28744.26|28744.26|28744.26|28744.26|28740.71|28740.71|0
1627645490000|2021-07-30 11:44:50|28748.57|28748.57|28748.57|28748.57|28748.57|28748.57|28748.57|28748.57|0
1627645500000|2021-07-30 11:45:00|28739.96|28739.96|28738.18|28738.18|28739.96|28739.96|28738.18|28738.18|0
1627645510000|2021-07-30 11:45:10|28739.96|28739.96|28739.96|28739.96|28739.96|28739.96|28739.96|28739.96|0
1627645530000|2021-07-30 11:45:30|28743.51|28743.51|28743.51|28743.51|28743.51|28743.51|28743.51|28743.51|0
1627645550000|2021-07-30 11:45:50|28752.12|28752.12|28747.82|28747.82|28752.12|28752.12|28747.82|28747.82|0
1627645560000|2021-07-30 11:46:00|28749.59|28749.59|28751.37|28751.37|28751.37|28751.37|28749.59|28749.59|0
1627645570000|2021-07-30 11:46:10|28749.59|28749.59|28749.59|28749.59|28749.59|28749.59|28749.59|28749.59|0
1627645580000|2021-07-30 11:46:20|28751.37|28751.37|28751.37|28751.37|28751.37|28751.37|28751.37|28751.37|0
1627645600000|2021-07-30 11:46:40|28747.06|28747.06|28747.06|28747.06|28747.06|28747.06|28747.06|28747.06|0
1627645650000|2021-07-30 11:47:30|28751.37|28751.37|28751.37|28751.37|28751.37|28751.37|28751.37|28751.37|0
1627645660000|2021-07-30 11:47:40|28747.06|28747.06|28748.84|28748.84|28748.84|28748.84|28747.06|28747.06|0
1627645680000|2021-07-30 11:48:00|28744.54|28744.54|28742.38|28742.38|28744.54|28744.54|28742.38|28742.38|0
1627645700000|2021-07-30 11:48:20|28744.54|28744.54|28744.54|28744.54|28744.54|28744.54|28744.54|28744.54|0
1627645710000|2021-07-30 11:48:30|28746.31|28746.31|28750.62|28750.62|28750.62|28750.62|28746.31|28746.31|0
1627645720000|2021-07-30 11:48:40|28746.31|28746.31|28746.31|28746.31|28746.31|28746.31|28746.31|28746.31|0
1627645730000|2021-07-30 11:48:50|28750.62|28750.62|28750.62|28750.62|28750.62|28750.62|28750.62|28750.62|0
1627645750000|2021-07-30 11:49:10|28752.4|28752.4|28752.4|28752.4|28752.4|28752.4|28752.4|28752.4|0
1627645780000|2021-07-30 11:49:40|28754.17|28754.17|28758.48|28758.48|28758.48|28758.48|28754.17|28754.17|0
1627645790000|2021-07-30 11:49:50|28762.79|28762.79|28762.79|28762.79|28762.79|28762.79|28762.79|28762.79|0
1627645810000|2021-07-30 11:50:10|28771.4|28771.4|28767.09|28767.09|28771.4|28771.4|28767.09|28767.09|0
1627645830000|2021-07-30 11:50:30|28761.01|28761.01|28761.01|28761.01|28761.01|28761.01|28761.01|28761.01|0
1627645860000|2021-07-30 11:51:00|28756.7|28756.7|28752.4|28752.4|28756.7|28756.7|28752.4|28752.4|0
1627645870000|2021-07-30 11:51:10|28745.94|28745.94|28748.09|28748.09|28748.09|28748.09|28745.94|28745.94|0
1627645890000|2021-07-30 11:51:30|28743.78|28743.78|28743.78|28743.78|28743.78|28743.78|28743.78|28743.78|0
1627645970000|2021-07-30 11:52:50|28740.23|28740.23|28731.62|28731.62|28740.23|28740.23|28731.62|28731.62|0
1627645980000|2021-07-30 11:53:00|28727.31|28727.31|28727.31|28727.31|28727.31|28727.31|28727.31|28727.31|0
1627645990000|2021-07-30 11:53:10|28723.76|28723.76|28723.76|28723.76|28723.76|28723.76|28723.76|28723.76|0
1627646000000|2021-07-30 11:53:20|28725.53|28725.53|28725.53|28725.53|28725.53|28725.53|28725.53|28725.53|0
1627646030000|2021-07-30 11:53:50|28721.23|28721.23|28716.92|28716.92|28721.23|28721.23|28716.92|28716.92|0
1627646040000|2021-07-30 11:54:00|28721.23|28721.23|28721.23|28721.23|28721.23|28721.23|28721.23|28721.23|0
1627646070000|2021-07-30 11:54:30|28723|28723|28727.31|28727.31|28727.31|28727.31|28723|28723|0
1627646080000|2021-07-30 11:54:40|28730.86|28730.86|28730.86|28730.86|28730.86|28730.86|28730.86|28730.86|0
1627646130000|2021-07-30 11:55:30|28727.31|28727.31|28719.45|28719.45|28727.31|28727.31|28719.45|28719.45|0
1627646160000|2021-07-30 11:56:00|28721.23|28721.23|28721.23|28721.23|28721.23|28721.23|28721.23|28721.23|0
1627646200000|2021-07-30 11:56:40|28725.53|28725.53|28725.53|28725.53|28725.53|28725.53|28725.53|28725.53|0
1627646210000|2021-07-30 11:56:50|28729.84|28729.84|28729.84|28729.84|28729.84|28729.84|28729.84|28729.84|0
1627646220000|2021-07-30 11:57:00|28725.53|28725.53|28725.53|28725.53|28725.53|28725.53|28725.53|28725.53|0
1627646230000|2021-07-30 11:57:10|28721.23|28721.23|28721.23|28721.23|28721.23|28721.23|28721.23|28721.23|0
1627646290000|2021-07-30 11:58:10|28725.53|28725.53|28725.53|28725.53|28725.53|28725.53|28725.53|28725.53|0
1627646320000|2021-07-30 11:58:40|28727.31|28727.31|28727.31|28727.31|28727.31|28727.31|28727.31|28727.31|0
1627646330000|2021-07-30 11:58:50|28723|28723|28723|28723|28723|28723|28723|28723|0
1627646350000|2021-07-30 11:59:10|28718.7|28718.7|28723|28723|28723|28723|28718.7|28718.7|0
1627646360000|2021-07-30 11:59:20|28726.56|28726.56|28726.56|28726.56|28726.56|28726.56|28726.56|28726.56|0
1627646370000|2021-07-30 11:59:30|28724.78|28724.78|28724.78|28724.78|28724.78|28724.78|28724.78|28724.78|0
1627646380000|2021-07-30 11:59:40|28720.47|28720.47|28716.17|28716.17|28720.47|28720.47|28716.17|28716.17|0
1627646400000|2021-07-30 12:00:00|28720.47|28720.47|28720.47|28720.47|28720.47|28720.47|28720.47|28720.47|0
1627646410000|2021-07-30 12:00:10|28724.78|28724.78|28724.78|28724.78|28724.78|28724.78|28724.78|28724.78|0
1627646420000|2021-07-30 12:00:20|28716.17|28716.17|28716.17|28716.17|28716.17|28716.17|28716.17|28716.17|0
1627646430000|2021-07-30 12:00:30|28724.78|28724.78|28724.78|28724.78|28724.78|28724.78|28724.78|28724.78|0
1627646450000|2021-07-30 12:00:50|28729.09|28729.09|28729.09|28729.09|28729.09|28729.09|28729.09|28729.09|0
1627646480000|2021-07-30 12:01:20|28724.78|28724.78|28724.78|28724.78|28724.78|28724.78|28724.78|28724.78|0
1627646500000|2021-07-30 12:01:40|28721.23|28721.23|28716.92|28716.92|28721.23|28721.23|28712.61|28712.61|0
1627646520000|2021-07-30 12:02:00|28708.31|28708.31|28708.31|28708.31|28708.31|28708.31|28708.31|28708.31|0
1627646530000|2021-07-30 12:02:10|28712.61|28712.61|28712.61|28712.61|28712.61|28712.61|28712.61|28712.61|0
1627646540000|2021-07-30 12:02:20|28699.69|28699.69|28699.69|28699.69|28699.69|28699.69|28699.69|28699.69|0
1627646560000|2021-07-30 12:02:40|28696.14|28696.14|28702.97|28702.97|28702.97|28702.97|28694.36|28694.36|0
1627646600000|2021-07-30 12:03:20|28698.67|28698.67|28698.67|28698.67|28698.67|28698.67|28698.67|28698.67|0
1627646680000|2021-07-30 12:04:40|28685.75|28685.75|28685.75|28685.75|28690.06|28690.06|28685.75|28685.75|0
1627646700000|2021-07-30 12:05:00|28690.06|28690.06|28690.06|28690.06|28690.06|28690.06|28690.06|28690.06|0
1627646720000|2021-07-30 12:05:20|28681.44|28681.44|28685.75|28685.75|28685.75|28685.75|28681.44|28681.44|0
1627646750000|2021-07-30 12:05:50|28683.6|28683.6|28683.22|28683.22|28683.6|28683.6|28681.44|28681.44|0
1627646770000|2021-07-30 12:06:10|28681.44|28681.44|28672.83|28672.83|28681.44|28681.44|28672.83|28672.83|0
1627646780000|2021-07-30 12:06:20|28677.14|28677.14|28677.14|28677.14|28677.14|28677.14|28677.14|28677.14|0
1627646810000|2021-07-30 12:06:50|28678.91|28678.91|28678.91|28678.91|28678.91|28678.91|28678.91|28678.91|0
1627646860000|2021-07-30 12:07:40|28677.14|28677.14|28677.14|28677.14|28677.14|28677.14|28677.14|28677.14|0
1627646890000|2021-07-30 12:08:10|28681.44|28681.44|28681.44|28681.44|28681.44|28681.44|28681.44|28681.44|0
1627646910000|2021-07-30 12:08:30|28685.75|28685.75|28672.83|28672.83|28685.75|28685.75|28672.83|28672.83|0
1627646920000|2021-07-30 12:08:40|28668.52|28668.52|28668.52|28668.52|28668.52|28668.52|28668.52|28668.52|0
1627646960000|2021-07-30 12:09:20|28672.83|28672.83|28672.83|28672.83|28672.83|28672.83|28672.83|28672.83|0
1627646990000|2021-07-30 12:09:50|28668.52|28668.52|28675.36|28675.36|28677.14|28677.14|28668.52|28668.52|0
1627647010000|2021-07-30 12:10:10|28679.67|28679.67|28679.67|28679.67|28679.67|28679.67|28679.67|28679.67|0
1627647040000|2021-07-30 12:10:40|28681.44|28681.44|28681.44|28681.44|28681.44|28681.44|28681.44|28681.44|0
1627647060000|2021-07-30 12:11:00|28677.14|28677.14|28677.14|28677.14|28677.14|28677.14|28677.14|28677.14|0
1627647100000|2021-07-30 12:11:40|28678.91|28678.91|28678.91|28678.91|28678.91|28678.91|28678.91|28678.91|0
1627647130000|2021-07-30 12:12:10|28683.22|28683.22|28683.22|28683.22|28683.22|28683.22|28683.22|28683.22|0
1627647160000|2021-07-30 12:12:40|28681.44|28681.44|28681.44|28681.44|28681.44|28681.44|28681.44|28681.44|0
1627647170000|2021-07-30 12:12:50|28685.75|28685.75|28685.75|28685.75|28685.75|28685.75|28685.75|28685.75|0
1627647180000|2021-07-30 12:13:00|28681.44|28681.44|28681.44|28681.44|28681.44|28681.44|28681.44|28681.44|0
1627647230000|2021-07-30 12:13:50|28685.75|28685.75|28685.75|28685.75|28685.75|28685.75|28685.75|28685.75|0
1627647300000|2021-07-30 12:15:00|28681.44|28681.44|28681.44|28681.44|28681.44|28681.44|28681.44|28681.44|0
1627647360000|2021-07-30 12:16:00|28677.89|28677.89|28677.89|28677.89|28677.89|28677.89|28677.89|28677.89|0
1627647370000|2021-07-30 12:16:10|28682.19|28682.19|28682.19|28682.19|28682.19|28682.19|28682.19|28682.19|0
1627647390000|2021-07-30 12:16:30|28683.97|28683.97|28683.97|28683.97|28683.97|28683.97|28683.97|28683.97|0
1627647400000|2021-07-30 12:16:40|28685.75|28685.75|28685.75|28685.75|28685.75|28685.75|28685.75|28685.75|0
1627647420000|2021-07-30 12:17:00|28677.14|28677.14|28681.44|28681.44|28681.44|28681.44|28677.14|28677.14|0
1627647450000|2021-07-30 12:17:30|28677.14|28677.14|28679.67|28679.67|28681.44|28681.44|28677.14|28677.14|0
1627647470000|2021-07-30 12:17:50|28677.89|28677.89|28677.89|28677.89|28677.89|28677.89|28677.89|28677.89|0
1627647540000|2021-07-30 12:19:00|28669.28|28669.28|28677.89|28677.89|28677.89|28677.89|28669.28|28669.28|0
1627647550000|2021-07-30 12:19:10|28682.19|28682.19|28682.19|28682.19|28682.19|28682.19|28682.19|28682.19|0
1627647570000|2021-07-30 12:19:30|28677.89|28677.89|28677.89|28677.89|28677.89|28677.89|28677.89|28677.89|0
1627647650000|2021-07-30 12:20:50|28682.19|28682.19|28682.19|28682.19|28682.19|28682.19|28682.19|28682.19|0
1627647660000|2021-07-30 12:21:00|28686.5|28686.5|28690.81|28690.81|28690.81|28690.81|28686.5|28686.5|0
1627647670000|2021-07-30 12:21:10|28692.58|28692.58|28692.58|28692.58|28692.58|28692.58|28692.58|28692.58|0
1627647710000|2021-07-30 12:21:50|28690.81|28690.81|28686.5|28686.5|28690.81|28690.81|28686.5|28686.5|0
1627647720000|2021-07-30 12:22:00|28688.65|28688.65|28688.65|28688.65|28688.65|28688.65|28688.65|28688.65|0
1627647730000|2021-07-30 12:22:10|28686.88|28686.88|28686.88|28686.88|28686.88|28686.88|28686.88|28686.88|0
1627647750000|2021-07-30 12:22:30|28684.72|28684.72|28689.03|28689.03|28689.03|28689.03|28684.72|28684.72|0
1627647770000|2021-07-30 12:22:50|28687.25|28687.25|28687.25|28687.25|28687.25|28687.25|28687.25|28687.25|0
1627647850000|2021-07-30 12:24:10|28682.95|28682.95|28676.86|28676.86|28682.95|28682.95|28676.86|28676.86|0
1627647870000|2021-07-30 12:24:30|28672.56|28672.56|28672.56|28672.56|28672.56|28672.56|28672.56|28672.56|0
1627647900000|2021-07-30 12:25:00|28676.86|28676.86|28676.86|28676.86|28681.17|28681.17|28676.86|28676.86|0
1627647960000|2021-07-30 12:26:00|28675.09|28675.09|28675.09|28675.09|28675.09|28675.09|28675.09|28675.09|0
1627648010000|2021-07-30 12:26:50|28672.93|28672.93|28672.93|28672.93|28672.93|28672.93|28672.93|28672.93|0
1627648040000|2021-07-30 12:27:20|28671.16|28671.16|28671.16|28671.16|28671.16|28671.16|28671.16|28671.16|0
1627648090000|2021-07-30 12:28:10|28673.31|28673.31|28673.31|28673.31|28673.31|28673.31|28673.31|28673.31|0
1627648100000|2021-07-30 12:28:20|28675.09|28675.09|28675.09|28675.09|28675.09|28675.09|28675.09|28675.09|0
1627648230000|2021-07-30 12:30:30|28670.78|28670.78|28674.33|28674.33|28674.33|28674.33|28670.78|28670.78|0
1627648280000|2021-07-30 12:31:20|28676.49|28676.49|28678.64|28678.64|28678.64|28678.64|28676.49|28676.49|0
1627648290000|2021-07-30 12:31:30|28674.33|28674.33|28674.33|28674.33|28674.33|28674.33|28674.33|28674.33|0
1627648300000|2021-07-30 12:31:40|28678.64|28678.64|28678.64|28678.64|28678.64|28678.64|28678.64|28678.64|0
1627648320000|2021-07-30 12:32:00|28680.42|28680.42|28680.42|28680.42|28680.42|28680.42|28680.42|28680.42|0
1627648330000|2021-07-30 12:32:10|28676.11|28676.11|28676.11|28676.11|28676.11|28676.11|28676.11|28676.11|0
1627648340000|2021-07-30 12:32:20|28680.42|28680.42|28680.42|28680.42|28680.42|28680.42|28680.42|28680.42|0
1627648350000|2021-07-30 12:32:30|28676.11|28676.11|28676.11|28676.11|28676.11|28676.11|28676.11|28676.11|0
1627648360000|2021-07-30 12:32:40|28671.8|28671.8|28667.5|28667.5|28671.8|28671.8|28667.5|28667.5|0
1627648380000|2021-07-30 12:33:00|28671.8|28671.8|28671.8|28671.8|28671.8|28671.8|28671.8|28671.8|0
1627648390000|2021-07-30 12:33:10|28680.42|28680.42|28680.42|28680.42|28680.42|28680.42|28680.42|28680.42|0
1627648440000|2021-07-30 12:34:00|28682.19|28682.19|28682.19|28682.19|28682.19|28682.19|28682.19|28682.19|0
1627648460000|2021-07-30 12:34:20|28683.97|28683.97|28683.97|28683.97|28683.97|28683.97|28683.97|28683.97|0
1627648490000|2021-07-30 12:34:50|28688.28|28688.28|28688.28|28688.28|28688.28|28688.28|28688.28|28688.28|0
1627648540000|2021-07-30 12:35:40|28683.97|28683.97|28681.82|28681.82|28683.97|28683.97|28681.82|28681.82|0
1627648560000|2021-07-30 12:36:00|28679.67|28679.67|28679.67|28679.67|28679.67|28679.67|28679.67|28679.67|0
1627648580000|2021-07-30 12:36:20|28675.36|28675.36|28675.36|28675.36|28675.36|28675.36|28675.36|28675.36|0
1627648590000|2021-07-30 12:36:30|28679.67|28679.67|28679.67|28679.67|28679.67|28679.67|28679.67|28679.67|0
1627648630000|2021-07-30 12:37:10|28681.82|28681.82|28679.67|28679.67|28681.82|28681.82|28679.67|28679.67|0
1627648790000|2021-07-30 12:39:50|28681.44|28681.44|28683.22|28683.22|28683.22|28683.22|28681.44|28681.44|0
1627648800000|2021-07-30 12:40:00|28685.37|28685.37|28678.91|28678.91|28685.37|28685.37|28678.91|28678.91|0
1627648870000|2021-07-30 12:41:10|28683.22|28683.22|28678.91|28678.91|28683.22|28683.22|28678.91|28678.91|0
1627648920000|2021-07-30 12:42:00|28683.22|28683.22|28683.22|28683.22|28683.22|28683.22|28683.22|28683.22|0
1627648940000|2021-07-30 12:42:20|28678.91|28678.91|28681.44|28681.44|28683.22|28683.22|28678.91|28678.91|0
1627649010000|2021-07-30 12:43:30|28679.67|28679.67|28679.67|28679.67|28679.67|28679.67|28679.67|28679.67|0
1627649050000|2021-07-30 12:44:10|28683.97|28683.97|28683.97|28683.97|28683.97|28683.97|28683.97|28683.97|0
1627649110000|2021-07-30 12:45:10|28679.67|28679.67|28679.67|28679.67|28679.67|28679.67|28679.67|28679.67|0
1627649160000|2021-07-30 12:46:00|28677.89|28677.89|28677.89|28677.89|28677.89|28677.89|28673.58|28673.58|0
1627649180000|2021-07-30 12:46:20|28673.58|28673.58|28673.58|28673.58|28673.58|28673.58|28673.58|28673.58|0
1627649190000|2021-07-30 12:46:30|28677.89|28677.89|28675.73|28675.73|28677.89|28677.89|28675.73|28675.73|0
1627649220000|2021-07-30 12:47:00|28677.51|28677.51|28677.51|28677.51|28679.67|28679.67|28677.51|28677.51|0
1627649230000|2021-07-30 12:47:10|28679.67|28679.67|28679.67|28679.67|28679.67|28679.67|28679.67|28679.67|0
1627649260000|2021-07-30 12:47:40|28681.82|28681.82|28683.97|28683.97|28683.97|28683.97|28681.82|28681.82|0
1627649270000|2021-07-30 12:47:50|28682.19|28682.19|28682.19|28682.19|28682.19|28682.19|28682.19|28682.19|0
1627649290000|2021-07-30 12:48:10|28680.04|28680.04|28682.19|28682.19|28682.19|28682.19|28680.04|28680.04|0
1627649310000|2021-07-30 12:48:30|28686.5|28686.5|28686.5|28686.5|28686.5|28686.5|28686.5|28686.5|0
1627649330000|2021-07-30 12:48:50|28682.19|28682.19|28682.19|28682.19|28682.19|28682.19|28682.19|28682.19|0
1627649350000|2021-07-30 12:49:10|28683.97|28683.97|28683.97|28683.97|28683.97|28683.97|28683.97|28683.97|0
1627649380000|2021-07-30 12:49:40|28688.28|28688.28|28688.28|28688.28|28688.28|28688.28|28688.28|28688.28|0
1627649390000|2021-07-30 12:49:50|28683.97|28683.97|28683.97|28683.97|28683.97|28683.97|28683.97|28683.97|0
1627649400000|2021-07-30 12:50:00|28681.82|28681.82|28681.82|28681.82|28681.82|28681.82|28681.82|28681.82|0
1627649430000|2021-07-30 12:50:30|28683.97|28683.97|28683.97|28683.97|28683.97|28683.97|28683.97|28683.97|0
1627649450000|2021-07-30 12:50:50|28679.67|28679.67|28679.67|28679.67|28679.67|28679.67|28679.67|28679.67|0
1627649460000|2021-07-30 12:51:00|28675.36|28675.36|28675.36|28675.36|28675.36|28675.36|28675.36|28675.36|0
1627649500000|2021-07-30 12:51:40|28671.05|28671.05|28671.05|28671.05|28671.05|28671.05|28671.05|28671.05|0
1627649590000|2021-07-30 12:53:10|28666.75|28666.75|28666.75|28666.75|28666.75|28666.75|28666.75|28666.75|0
1627649620000|2021-07-30 12:53:40|28664.59|28664.59|28664.59|28664.59|28664.59|28664.59|28664.59|28664.59|0
1627649630000|2021-07-30 12:53:50|28666.75|28666.75|28666.75|28666.75|28666.75|28666.75|28666.75|28666.75|0
1627649640000|2021-07-30 12:54:00|28664.59|28664.59|28664.59|28664.59|28664.59|28664.59|28664.59|28664.59|0
1627649650000|2021-07-30 12:54:10|28666.75|28666.75|28662.44|28662.44|28666.75|28666.75|28662.44|28662.44|0
1627649670000|2021-07-30 12:54:30|28664.59|28664.59|28664.59|28664.59|28664.59|28664.59|28664.59|28664.59|0
1627649690000|2021-07-30 12:54:50|28666.75|28666.75|28666.75|28666.75|28666.75|28666.75|28666.75|28666.75|0
1627649700000|2021-07-30 12:55:00|28668.52|28668.52|28666.75|28666.75|28668.52|28668.52|28664.22|28664.22|0
1627649710000|2021-07-30 12:55:10|28664.59|28664.59|28666.75|28666.75|28666.75|28666.75|28664.59|28664.59|0
1627649750000|2021-07-30 12:55:50|28662.44|28662.44|28662.44|28662.44|28662.44|28662.44|28662.44|28662.44|0
1627649760000|2021-07-30 12:56:00|28660.66|28660.66|28656.36|28656.36|28660.66|28660.66|28656.36|28656.36|0
1627649820000|2021-07-30 12:57:00|28660.66|28660.66|28664.97|28664.97|28664.97|28664.97|28660.66|28660.66|0
1627649860000|2021-07-30 12:57:40|28660.66|28660.66|28660.66|28660.66|28660.66|28660.66|28660.66|28660.66|0
1627649870000|2021-07-30 12:57:50|28664.97|28664.97|28664.97|28664.97|28664.97|28664.97|28664.97|28664.97|0
1627649880000|2021-07-30 12:58:00|28669.28|28669.28|28669.28|28669.28|28673.58|28673.58|28669.28|28669.28|0
1627649980000|2021-07-30 12:59:40|28664.97|28664.97|28664.97|28664.97|28664.97|28664.97|28664.97|28664.97|0
1627650000000|2021-07-30 13:00:00|28662.82|28662.82|28662.82|28662.82|28662.82|28662.82|28662.82|28662.82|0
1627650020000|2021-07-30 13:00:20|28661.04|28661.04|28661.41|28661.41|28661.41|28661.41|28659.26|28659.26|0
1627650040000|2021-07-30 13:00:40|28659.64|28659.64|28659.64|28659.64|28659.64|28659.64|28659.64|28659.64|0
1627650050000|2021-07-30 13:00:50|28657.48|28657.48|28657.48|28657.48|28657.48|28657.48|28657.48|28657.48|0
1627650080000|2021-07-30 13:01:20|28655.33|28655.33|28655.33|28655.33|28655.33|28655.33|28651.02|28651.02|0
1627650090000|2021-07-30 13:01:30|28659.64|28659.64|28661.79|28661.79|28661.79|28661.79|28657.48|28657.48|0
1627650100000|2021-07-30 13:01:40|28663.94|28663.94|28666.47|28666.47|28666.47|28666.47|28661.79|28661.79|0
1627650110000|2021-07-30 13:01:50|28662.17|28662.17|28663.94|28663.94|28663.94|28663.94|28662.17|28662.17|0
1627650140000|2021-07-30 13:02:20|28668.25|28668.25|28668.25|28668.25|28668.25|28668.25|28668.25|28668.25|0
1627650180000|2021-07-30 13:03:00|28666.47|28666.47|28666.47|28666.47|28666.47|28666.47|28666.47|28666.47|0
1627650200000|2021-07-30 13:03:20|28668.25|28668.25|28670.03|28670.03|28670.03|28670.03|28668.25|28668.25|0
1627650220000|2021-07-30 13:03:40|28665.72|28665.72|28657.11|28657.11|28665.72|28665.72|28657.11|28657.11|0
1627650230000|2021-07-30 13:03:50|28655.33|28655.33|28655.33|28655.33|28655.33|28655.33|28655.33|28655.33|0
1627650270000|2021-07-30 13:04:30|28651.02|28651.02|28651.02|28651.02|28651.02|28651.02|28651.02|28651.02|0
1627650300000|2021-07-30 13:05:00|28655.33|28655.33|28663.94|28663.94|28663.94|28663.94|28655.33|28655.33|0
1627650320000|2021-07-30 13:05:20|28659.64|28659.64|28659.64|28659.64|28659.64|28659.64|28659.64|28659.64|0
1627650410000|2021-07-30 13:06:50|28655.33|28655.33|28655.33|28655.33|28655.33|28655.33|28655.33|28655.33|0
1627650430000|2021-07-30 13:07:10|28651.02|28651.02|28643.16|28643.16|28651.02|28651.02|28643.16|28643.16|0
1627650440000|2021-07-30 13:07:20|28638.86|28638.86|28638.86|28638.86|28638.86|28638.86|28638.86|28638.86|0
1627650470000|2021-07-30 13:07:50|28634.55|28634.55|28643.16|28643.16|28643.16|28643.16|28634.55|28634.55|0
1627650500000|2021-07-30 13:08:20|28638.86|28638.86|28634.55|28634.55|28638.86|28638.86|28634.55|28634.55|0
1627650520000|2021-07-30 13:08:40|28638.86|28638.86|28638.86|28638.86|28638.86|28638.86|28638.86|28638.86|0
1627650550000|2021-07-30 13:09:10|28634.55|28634.55|28634.55|28634.55|28634.55|28634.55|28634.55|28634.55|0
1627650600000|2021-07-30 13:10:00|28638.86|28638.86|28638.86|28638.86|28638.86|28638.86|28638.86|28638.86|0
1627650610000|2021-07-30 13:10:10|28634.55|28634.55|28634.55|28634.55|28634.55|28634.55|28634.55|28634.55|0
1627650650000|2021-07-30 13:10:50|28630.24|28630.24|28630.24|28630.24|28630.24|28630.24|28630.24|28630.24|0
1627650680000|2021-07-30 13:11:20|28638.86|28638.86|28638.86|28638.86|28638.86|28638.86|28638.86|28638.86|0
1627650700000|2021-07-30 13:11:40|28640.63|28640.63|28640.63|28640.63|28640.63|28640.63|28640.63|28640.63|0
1627650710000|2021-07-30 13:11:50|28649.25|28649.25|28649.25|28649.25|28649.25|28649.25|28649.25|28649.25|0
1627650780000|2021-07-30 13:13:00|28653.55|28653.55|28653.55|28653.55|28653.55|28653.55|28653.55|28653.55|0
1627650860000|2021-07-30 13:14:20|28649.25|28649.25|28649.25|28649.25|28649.25|28649.25|28649.25|28649.25|0
1627650910000|2021-07-30 13:15:10|28647.09|28647.09|28647.09|28647.09|28647.09|28647.09|28647.09|28647.09|0
1627650920000|2021-07-30 13:15:20|28649.25|28649.25|28649.25|28649.25|28649.25|28649.25|28649.25|28649.25|0
1627650950000|2021-07-30 13:15:50|28644.94|28644.94|28644.94|28644.94|28644.94|28644.94|28644.94|28644.94|0
1627650990000|2021-07-30 13:16:30|28642.79|28642.79|28642.79|28642.79|28642.79|28642.79|28642.79|28642.79|0
1627651000000|2021-07-30 13:16:40|28640.63|28640.63|28640.63|28640.63|28640.63|28640.63|28640.63|28640.63|0
1627651020000|2021-07-30 13:17:00|28638.48|28638.48|28638.48|28638.48|28638.48|28638.48|28638.48|28638.48|0
1627651050000|2021-07-30 13:17:30|28640.63|28640.63|28640.63|28640.63|28640.63|28640.63|28640.63|28640.63|0
1627651070000|2021-07-30 13:17:50|28642.41|28642.41|28646.72|28646.72|28646.72|28646.72|28642.41|28642.41|0
1627651080000|2021-07-30 13:18:00|28642.41|28642.41|28642.41|28642.41|28642.41|28642.41|28642.41|28642.41|0
1627651100000|2021-07-30 13:18:20|28644.56|28644.56|28644.56|28644.56|28644.56|28644.56|28644.56|28644.56|0
1627651110000|2021-07-30 13:18:30|28651.02|28651.02|28640.63|28640.63|28651.02|28651.02|28640.63|28640.63|0
1627651140000|2021-07-30 13:19:00|28644.19|28644.19|28653.83|28653.83|28653.83|28653.83|28644.19|28644.19|0
1627651200000|2021-07-30 13:20:00|28658.13|28658.13|28662.44|28662.44|28662.44|28662.44|28658.13|28658.13|0
1627651220000|2021-07-30 13:20:20|28660.66|28660.66|28652.05|28652.05|28660.66|28660.66|28649.9|28649.9|0
1627651230000|2021-07-30 13:20:30|28656.36|28656.36|28656.36|28656.36|28656.36|28656.36|28656.36|28656.36|0
1627651250000|2021-07-30 13:20:50|28647.74|28647.74|28647.74|28647.74|28647.74|28647.74|28647.74|28647.74|0
1627651320000|2021-07-30 13:22:00|28643.44|28643.44|28639.13|28639.13|28643.44|28643.44|28639.13|28639.13|0
1627651380000|2021-07-30 13:23:00|28643.44|28643.44|28643.44|28643.44|28643.44|28643.44|28639.13|28639.13|0
1627651410000|2021-07-30 13:23:30|28641.66|28641.66|28637.73|28637.73|28641.66|28641.66|28635.58|28635.58|0
1627651430000|2021-07-30 13:23:50|28639.88|28639.88|28639.88|28639.88|28639.88|28639.88|28639.88|28639.88|0
1627651440000|2021-07-30 13:24:00|28633.8|28633.8|28638.1|28638.1|28638.1|28638.1|28633.8|28633.8|0
1627651500000|2021-07-30 13:25:00|28629.49|28629.49|28633.8|28633.8|28633.8|28633.8|28629.49|28629.49|0
1627651510000|2021-07-30 13:25:10|28635.58|28635.58|28637.73|28637.73|28637.73|28637.73|28635.58|28635.58|0
1627651520000|2021-07-30 13:25:20|28639.88|28639.88|28639.51|28639.51|28639.88|28639.88|28637.73|28637.73|0
1627651530000|2021-07-30 13:25:30|28641.66|28641.66|28641.66|28641.66|28641.66|28641.66|28641.66|28641.66|0
1627651560000|2021-07-30 13:26:00|28639.51|28639.51|28641.66|28641.66|28641.66|28641.66|28639.51|28639.51|0
1627651570000|2021-07-30 13:26:10|28637.35|28637.35|28637.35|28637.35|28637.35|28637.35|28637.35|28637.35|0
1627651590000|2021-07-30 13:26:30|28641.66|28641.66|28641.66|28641.66|28641.66|28641.66|28641.66|28641.66|0
1627651610000|2021-07-30 13:26:50|28637.35|28637.35|28637.35|28637.35|28637.35|28637.35|28633.05|28633.05|0
1627651650000|2021-07-30 13:27:30|28641.66|28641.66|28639.88|28639.88|28641.66|28641.66|28639.88|28639.88|0
1627651680000|2021-07-30 13:28:00|28635.58|28635.58|28639.88|28639.88|28639.88|28639.88|28635.58|28635.58|0
1627651710000|2021-07-30 13:28:30|28635.58|28635.58|28635.58|28635.58|28635.58|28635.58|28635.58|28635.58|0
1627651720000|2021-07-30 13:28:40|28631.27|28631.27|28631.27|28631.27|28631.27|28631.27|28631.27|28631.27|0
1627651740000|2021-07-30 13:29:00|28635.58|28635.58|28635.58|28635.58|28635.58|28635.58|28635.58|28635.58|0
1627651760000|2021-07-30 13:29:20|28633.8|28633.8|28633.8|28633.8|28633.8|28633.8|28633.8|28633.8|0
1627651790000|2021-07-30 13:29:50|28638.1|28638.1|28642.41|28642.41|28642.41|28642.41|28638.1|28638.1|0
1627651800000|2021-07-30 13:30:00|28638.1|28638.1|28652.8|28652.8|28665.72|28665.72|28638.1|28638.1|0
1627651810000|2021-07-30 13:30:10|28657.11|28657.11|28655.33|28655.33|28657.11|28657.11|28655.33|28655.33|0
1627651820000|2021-07-30 13:30:20|28659.64|28659.64|28651.02|28651.02|28659.64|28659.64|28651.02|28651.02|0
1627651840000|2021-07-30 13:30:40|28649.25|28649.25|28649.25|28649.25|28649.25|28649.25|28649.25|28649.25|0
1627651850000|2021-07-30 13:30:50|28653.55|28653.55|28649.25|28649.25|28662.17|28662.17|28649.25|28649.25|0
1627651860000|2021-07-30 13:31:00|28653.55|28653.55|28662.17|28662.17|28666.47|28666.47|28653.55|28653.55|0
1627651870000|2021-07-30 13:31:10|28666.47|28666.47|28662.17|28662.17|28666.47|28666.47|28657.86|28657.86|0
1627651880000|2021-07-30 13:31:20|28657.86|28657.86|28662.17|28662.17|28662.17|28662.17|28657.86|28657.86|0
1627651890000|2021-07-30 13:31:30|28657.86|28657.86|28644.94|28644.94|28657.86|28657.86|28644.94|28644.94|0
1627651900000|2021-07-30 13:31:40|28640.63|28640.63|28640.63|28640.63|28640.63|28640.63|28640.63|28640.63|0
1627651910000|2021-07-30 13:31:50|28644.94|28644.94|28644.94|28644.94|28644.94|28644.94|28644.94|28644.94|0
1627651920000|2021-07-30 13:32:00|28649.25|28649.25|28657.86|28657.86|28657.86|28657.86|28649.25|28649.25|0
1627651930000|2021-07-30 13:32:10|28649.25|28649.25|28649.25|28649.25|28653.55|28653.55|28649.25|28649.25|0
1627651940000|2021-07-30 13:32:20|28653.55|28653.55|28653.55|28653.55|28653.55|28653.55|28644.94|28644.94|0
1627651950000|2021-07-30 13:32:30|28649.25|28649.25|28644.94|28644.94|28653.55|28653.55|28644.94|28644.94|0
1627651960000|2021-07-30 13:32:40|28653.55|28653.55|28666.47|28666.47|28666.47|28666.47|28653.55|28653.55|0
1627651970000|2021-07-30 13:32:50|28670.78|28670.78|28682.95|28682.95|28682.95|28682.95|28666.47|28666.47|0
1627651980000|2021-07-30 13:33:00|28682.19|28682.19|28684.72|28684.72|28684.72|28684.72|28680.42|28680.42|0
1627651990000|2021-07-30 13:33:10|28689.03|28689.03|28703.73|28703.73|28703.73|28703.73|28689.03|28689.03|0
1627652000000|2021-07-30 13:33:20|28699.42|28699.42|28695.11|28695.11|28699.42|28699.42|28695.11|28695.11|0
1627652010000|2021-07-30 13:33:30|28690.81|28690.81|28695.11|28695.11|28695.11|28695.11|28686.5|28686.5|0
1627652020000|2021-07-30 13:33:40|28699.42|28699.42|28707.28|28707.28|28707.28|28707.28|28699.42|28699.42|0
1627652030000|2021-07-30 13:33:50|28711.59|28711.59|28694.36|28694.36|28711.59|28711.59|28694.36|28694.36|0
1627652040000|2021-07-30 13:34:00|28690.06|28690.06|28707.28|28707.28|28707.28|28707.28|28690.06|28690.06|0
1627652050000|2021-07-30 13:34:10|28698.67|28698.67|28705.5|28705.5|28705.5|28705.5|28696.89|28696.89|0
1627652060000|2021-07-30 13:34:20|28696.89|28696.89|28688.28|28688.28|28696.89|28696.89|28688.28|28688.28|0
1627652070000|2021-07-30 13:34:30|28683.97|28683.97|28675.36|28675.36|28683.97|28683.97|28675.36|28675.36|0
1627652090000|2021-07-30 13:34:50|28679.67|28679.67|28679.67|28679.67|28679.67|28679.67|28679.67|28679.67|0
1627652100000|2021-07-30 13:35:00|28675.36|28675.36|28671.05|28671.05|28675.36|28675.36|28671.05|28671.05|0
1627652110000|2021-07-30 13:35:10|28679.67|28679.67|28664.97|28664.97|28679.67|28679.67|28664.97|28664.97|0
1627652120000|2021-07-30 13:35:20|28669.28|28669.28|28669.28|28669.28|28669.28|28669.28|28669.28|28669.28|0
1627652130000|2021-07-30 13:35:30|28671.43|28671.43|28677.89|28677.89|28677.89|28677.89|28671.43|28671.43|0
1627652140000|2021-07-30 13:35:40|28673.58|28673.58|28677.89|28677.89|28677.89|28677.89|28673.58|28673.58|0
1627652150000|2021-07-30 13:35:50|28679.67|28679.67|28679.67|28679.67|28679.67|28679.67|28679.67|28679.67|0
1627652160000|2021-07-30 13:36:00|28683.97|28683.97|28679.67|28679.67|28683.97|28683.97|28679.67|28679.67|0
1627652170000|2021-07-30 13:36:10|28671.05|28671.05|28679.67|28679.67|28679.67|28679.67|28671.05|28671.05|0
1627652180000|2021-07-30 13:36:20|28671.05|28671.05|28669.28|28669.28|28671.05|28671.05|28669.28|28669.28|0
1627652190000|2021-07-30 13:36:30|28673.58|28673.58|28669.28|28669.28|28673.58|28673.58|28664.97|28664.97|0
1627652220000|2021-07-30 13:37:00|28664.97|28664.97|28664.97|28664.97|28664.97|28664.97|28664.97|28664.97|0
1627652230000|2021-07-30 13:37:10|28673.58|28673.58|28673.58|28673.58|28673.58|28673.58|28673.58|28673.58|0
1627652240000|2021-07-30 13:37:20|28669.28|28669.28|28669.28|28669.28|28669.28|28669.28|28669.28|28669.28|0
1627652250000|2021-07-30 13:37:30|28664.97|28664.97|28669.28|28669.28|28669.28|28669.28|28664.97|28664.97|0
1627652260000|2021-07-30 13:37:40|28667.5|28667.5|28663.19|28663.19|28667.5|28667.5|28663.19|28663.19|0
1627652290000|2021-07-30 13:38:10|28671.8|28671.8|28671.8|28671.8|28671.8|28671.8|28663.19|28663.19|0
1627652300000|2021-07-30 13:38:20|28663.19|28663.19|28663.19|28663.19|28663.19|28663.19|28663.19|28663.19|0
1627652310000|2021-07-30 13:38:30|28667.5|28667.5|28667.5|28667.5|28667.5|28667.5|28667.5|28667.5|0
1627652320000|2021-07-30 13:38:40|28671.8|28671.8|28680.42|28680.42|28680.42|28680.42|28671.8|28671.8|0
1627652330000|2021-07-30 13:38:50|28682.19|28682.19|28682.19|28682.19|28682.19|28682.19|28682.19|28682.19|0
1627652340000|2021-07-30 13:39:00|28677.89|28677.89|28682.19|28682.19|28682.19|28682.19|28677.89|28677.89|0
1627652360000|2021-07-30 13:39:20|28686.5|28686.5|28686.5|28686.5|28686.5|28686.5|28686.5|28686.5|0
1627652370000|2021-07-30 13:39:30|28688.28|28688.28|28690.43|28690.43|28690.43|28690.43|28688.28|28688.28|0
1627652380000|2021-07-30 13:39:40|28696.89|28696.89|28696.89|28696.89|28696.89|28696.89|28696.89|28696.89|0
1627652390000|2021-07-30 13:39:50|28701.2|28701.2|28696.89|28696.89|28701.2|28701.2|28696.89|28696.89|0
1627652400000|2021-07-30 13:40:00|28701.2|28701.2|28701.2|28701.2|28701.2|28701.2|28701.2|28701.2|0
1627652410000|2021-07-30 13:40:10|28696.89|28696.89|28696.89|28696.89|28696.89|28696.89|28696.89|28696.89|0
1627652420000|2021-07-30 13:40:20|28701.2|28701.2|28705.5|28705.5|28705.5|28705.5|28701.2|28701.2|0
1627652430000|2021-07-30 13:40:30|28701.2|28701.2|28701.2|28701.2|28701.2|28701.2|28701.2|28701.2|0
1627652440000|2021-07-30 13:40:40|28705.5|28705.5|28705.5|28705.5|28705.5|28705.5|28705.5|28705.5|0
1627652450000|2021-07-30 13:40:50|28709.81|28709.81|28709.81|28709.81|28714.12|28714.12|28707.66|28707.66|0
1627652460000|2021-07-30 13:41:00|28703.35|28703.35|28705.5|28705.5|28705.5|28705.5|28703.35|28703.35|0
1627652470000|2021-07-30 13:41:10|28709.81|28709.81|28705.5|28705.5|28709.81|28709.81|28705.5|28705.5|0
1627652480000|2021-07-30 13:41:20|28707.28|28707.28|28709.06|28709.06|28709.06|28709.06|28707.28|28707.28|0
1627652490000|2021-07-30 13:41:30|28704.75|28704.75|28694.36|28694.36|28704.75|28704.75|28694.36|28694.36|0
1627652500000|2021-07-30 13:41:40|28698.67|28698.67|28702.97|28702.97|28702.97|28702.97|28698.67|28698.67|0
1627652510000|2021-07-30 13:41:50|28707.28|28707.28|28694.36|28694.36|28707.28|28707.28|28685.75|28685.75|0
1627652520000|2021-07-30 13:42:00|28690.06|28690.06|28690.06|28690.06|28694.36|28694.36|28681.44|28681.44|0
1627652530000|2021-07-30 13:42:10|28685.75|28685.75|28679.67|28679.67|28685.75|28685.75|28679.67|28679.67|0
1627652540000|2021-07-30 13:42:20|28675.36|28675.36|28668.9|28668.9|28675.36|28675.36|28666.75|28666.75|0
1627652550000|2021-07-30 13:42:30|28671.05|28671.05|28662.44|28662.44|28675.36|28675.36|28662.44|28662.44|0
1627652560000|2021-07-30 13:42:40|28666.75|28666.75|28666.75|28666.75|28666.75|28666.75|28662.44|28662.44|0
1627652580000|2021-07-30 13:43:00|28671.05|28671.05|28666.75|28666.75|28671.05|28671.05|28666.75|28666.75|0
1627652600000|2021-07-30 13:43:20|28662.44|28662.44|28662.44|28662.44|28662.44|28662.44|28662.44|28662.44|0
1627652620000|2021-07-30 13:43:40|28660.66|28660.66|28664.97|28664.97|28664.97|28664.97|28660.66|28660.66|0
1627652640000|2021-07-30 13:44:00|28663.19|28663.19|28663.19|28663.19|28663.19|28663.19|28663.19|28663.19|0
1627652650000|2021-07-30 13:44:10|28654.58|28654.58|28663.19|28663.19|28663.19|28663.19|28654.58|28654.58|0
1627652670000|2021-07-30 13:44:30|28664.97|28664.97|28664.97|28664.97|28664.97|28664.97|28664.97|28664.97|0
1627652700000|2021-07-30 13:45:00|28656.36|28656.36|28660.66|28660.66|28660.66|28660.66|28656.36|28656.36|0
1627652730000|2021-07-30 13:45:30|28656.36|28656.36|28652.05|28652.05|28656.36|28656.36|28652.05|28652.05|0
1627652740000|2021-07-30 13:45:40|28643.44|28643.44|28643.44|28643.44|28643.44|28643.44|28643.44|28643.44|0
1627652760000|2021-07-30 13:46:00|28639.88|28639.88|28644.19|28644.19|28648.49|28648.49|28639.88|28639.88|0
1627652770000|2021-07-30 13:46:10|28639.88|28639.88|28639.88|28639.88|28639.88|28639.88|28639.88|28639.88|0
1627652780000|2021-07-30 13:46:20|28644.19|28644.19|28644.19|28644.19|28644.19|28644.19|28644.19|28644.19|0
1627652800000|2021-07-30 13:46:40|28648.49|28648.49|28652.8|28652.8|28652.8|28652.8|28648.49|28648.49|0
1627652820000|2021-07-30 13:47:00|28648.49|28648.49|28648.49|28648.49|28648.49|28648.49|28648.49|28648.49|0
1627652830000|2021-07-30 13:47:10|28652.8|28652.8|28661.41|28661.41|28661.41|28661.41|28652.8|28652.8|0
1627652840000|2021-07-30 13:47:20|28657.11|28657.11|28652.8|28652.8|28657.11|28657.11|28652.8|28652.8|0
1627652850000|2021-07-30 13:47:30|28648.49|28648.49|28652.8|28652.8|28652.8|28652.8|28648.49|28648.49|0
1627652870000|2021-07-30 13:47:50|28648.49|28648.49|28639.88|28639.88|28648.49|28648.49|28639.88|28639.88|0
1627652880000|2021-07-30 13:48:00|28643.44|28643.44|28659.91|28659.91|28659.91|28659.91|28643.44|28643.44|0
1627652910000|2021-07-30 13:48:30|28664.22|28664.22|28659.91|28659.91|28664.22|28664.22|28659.91|28659.91|0
1627652920000|2021-07-30 13:48:40|28655.6|28655.6|28646.99|28646.99|28655.6|28655.6|28646.99|28646.99|0
1627652960000|2021-07-30 13:49:20|28648.77|28648.77|28648.77|28648.77|28648.77|28648.77|28648.77|28648.77|0
1627652980000|2021-07-30 13:49:40|28646.99|28646.99|28646.99|28646.99|28646.99|28646.99|28646.99|28646.99|0
1627652990000|2021-07-30 13:49:50|28655.6|28655.6|28655.6|28655.6|28655.6|28655.6|28655.6|28655.6|0
1627653020000|2021-07-30 13:50:20|28668.52|28668.52|28651.3|28651.3|28668.52|28668.52|28651.3|28651.3|0
1627653030000|2021-07-30 13:50:30|28655.6|28655.6|28655.6|28655.6|28655.6|28655.6|28655.6|28655.6|0
1627653050000|2021-07-30 13:50:50|28651.3|28651.3|28649.52|28649.52|28651.3|28651.3|28645.21|28645.21|0
1627653070000|2021-07-30 13:51:10|28636.6|28636.6|28645.21|28645.21|28645.21|28645.21|28636.6|28636.6|0
1627653080000|2021-07-30 13:51:20|28643.44|28643.44|28643.44|28643.44|28643.44|28643.44|28643.44|28643.44|0
1627653100000|2021-07-30 13:51:40|28639.13|28639.13|28643.44|28643.44|28643.44|28643.44|28639.13|28639.13|0
1627653120000|2021-07-30 13:52:00|28639.13|28639.13|28639.13|28639.13|28639.13|28639.13|28639.13|28639.13|0
1627653160000|2021-07-30 13:52:40|28643.44|28643.44|28645.21|28645.21|28645.21|28645.21|28643.44|28643.44|0
1627653170000|2021-07-30 13:52:50|28640.91|28640.91|28636.6|28636.6|28640.91|28640.91|28636.6|28636.6|0
1627653190000|2021-07-30 13:53:10|28632.29|28632.29|28628.74|28628.74|28632.29|28632.29|28628.74|28628.74|0
1627653250000|2021-07-30 13:54:10|28630.52|28630.52|28630.52|28630.52|28630.52|28630.52|28630.52|28630.52|0
1627653270000|2021-07-30 13:54:30|28621.9|28621.9|28630.52|28630.52|28630.52|28630.52|28617.6|28617.6|0
1627653280000|2021-07-30 13:54:40|28634.82|28634.82|28634.82|28634.82|28634.82|28634.82|28634.82|28634.82|0
1627653300000|2021-07-30 13:55:00|28639.13|28639.13|28639.13|28639.13|28639.13|28639.13|28639.13|28639.13|0
1627653320000|2021-07-30 13:55:20|28630.52|28630.52|28636.6|28636.6|28636.6|28636.6|28630.52|28630.52|0
1627653360000|2021-07-30 13:56:00|28634.82|28634.82|28634.82|28634.82|28634.82|28634.82|28634.82|28634.82|0
1627653370000|2021-07-30 13:56:10|28626.21|28626.21|28621.9|28621.9|28626.21|28626.21|28620.13|28620.13|0
1627653390000|2021-07-30 13:56:30|28617.6|28617.6|28617.6|28617.6|28617.6|28617.6|28617.6|28617.6|0
1627653400000|2021-07-30 13:56:40|28621.9|28621.9|28626.21|28626.21|28626.21|28626.21|28621.9|28621.9|0
1627653410000|2021-07-30 13:56:50|28621.9|28621.9|28621.9|28621.9|28621.9|28621.9|28617.6|28617.6|0
1627653430000|2021-07-30 13:57:10|28626.21|28626.21|28630.52|28630.52|28630.52|28630.52|28626.21|28626.21|0
1627653480000|2021-07-30 13:58:00|28632.29|28632.29|28630.52|28630.52|28632.29|28632.29|28630.52|28630.52|0
1627653490000|2021-07-30 13:58:10|28634.82|28634.82|28634.82|28634.82|28634.82|28634.82|28634.82|28634.82|0
1627653520000|2021-07-30 13:58:40|28630.52|28630.52|28630.52|28630.52|28630.52|28630.52|28630.52|28630.52|0
1627653540000|2021-07-30 13:59:00|28634.82|28634.82|28634.82|28634.82|28634.82|28634.82|28634.82|28634.82|0
1627653550000|2021-07-30 13:59:10|28638.38|28638.38|28638.38|28638.38|28638.38|28638.38|28638.38|28638.38|0
1627653580000|2021-07-30 13:59:40|28636.6|28636.6|28626.21|28626.21|28636.6|28636.6|28626.21|28626.21|0
1627653590000|2021-07-30 13:59:50|28630.52|28630.52|28630.52|28630.52|28630.52|28630.52|28630.52|28630.52|0
1627653600000|2021-07-30 14:00:00|28621.9|28621.9|28621.9|28621.9|28621.9|28621.9|28621.9|28621.9|0
1627653610000|2021-07-30 14:00:10|28620.13|28620.13|28615.82|28615.82|28620.13|28620.13|28615.82|28615.82|0
1627653620000|2021-07-30 14:00:20|28611.51|28611.51|28611.51|28611.51|28611.51|28611.51|28611.51|28611.51|0
1627653640000|2021-07-30 14:00:40|28607.21|28607.21|28607.21|28607.21|28607.21|28607.21|28607.21|28607.21|0
1627653680000|2021-07-30 14:01:20|28598.59|28598.59|28594.29|28594.29|28602.9|28602.9|28594.29|28594.29|0
1627653700000|2021-07-30 14:01:40|28596.06|28596.06|28596.06|28596.06|28596.06|28596.06|28596.06|28596.06|0
1627653710000|2021-07-30 14:01:50|28599.62|28599.62|28591.76|28591.76|28599.62|28599.62|28591.76|28591.76|0
1627653730000|2021-07-30 14:02:10|28587.45|28587.45|28578.84|28578.84|28587.45|28587.45|28578.84|28578.84|0
1627653740000|2021-07-30 14:02:20|28577.06|28577.06|28577.06|28577.06|28577.06|28577.06|28577.06|28577.06|0
1627653750000|2021-07-30 14:02:30|28581.37|28581.37|28581.37|28581.37|28581.37|28581.37|28581.37|28581.37|0
1627653770000|2021-07-30 14:02:50|28589.98|28589.98|28589.98|28589.98|28589.98|28589.98|28589.98|28589.98|0
1627653800000|2021-07-30 14:03:20|28585.67|28585.67|28585.67|28585.67|28585.67|28585.67|28585.67|28585.67|0
1627653820000|2021-07-30 14:03:40|28589.98|28589.98|28593.54|28593.54|28593.54|28593.54|28589.98|28589.98|0
1627653850000|2021-07-30 14:04:10|28595.31|28595.31|28592.78|28592.78|28597.09|28597.09|28592.78|28592.78|0
1627653860000|2021-07-30 14:04:20|28588.48|28588.48|28588.48|28588.48|28588.48|28588.48|28588.48|28588.48|0
1627653870000|2021-07-30 14:04:30|28597.09|28597.09|28597.09|28597.09|28597.09|28597.09|28597.09|28597.09|0
1627653880000|2021-07-30 14:04:40|28598.87|28598.87|28598.87|28598.87|28598.87|28598.87|28598.87|28598.87|0
1627653900000|2021-07-30 14:05:00|28597.09|28597.09|28588.48|28588.48|28597.09|28597.09|28586.7|28586.7|0
1627653910000|2021-07-30 14:05:10|28592.78|28592.78|28592.78|28592.78|28592.78|28592.78|28592.78|28592.78|0
1627653960000|2021-07-30 14:06:00|28591.01|28591.01|28589.23|28589.23|28591.01|28591.01|28589.23|28589.23|0
1627653970000|2021-07-30 14:06:10|28584.92|28584.92|28584.92|28584.92|28584.92|28584.92|28584.92|28584.92|0
1627653980000|2021-07-30 14:06:20|28589.23|28589.23|28589.23|28589.23|28589.23|28589.23|28589.23|28589.23|0
1627653990000|2021-07-30 14:06:30|28593.54|28593.54|28593.54|28593.54|28593.54|28593.54|28593.54|28593.54|0
1627654000000|2021-07-30 14:06:40|28591.76|28591.76|28591.76|28591.76|28591.76|28591.76|28591.76|28591.76|0
1627654010000|2021-07-30 14:06:50|28583.15|28583.15|28583.9|28583.9|28587.45|28587.45|28583.15|28583.15|0
1627654020000|2021-07-30 14:07:00|28570.98|28570.98|28570.98|28570.98|28570.98|28570.98|28570.98|28570.98|0
1627654030000|2021-07-30 14:07:10|28579.59|28579.59|28575.28|28575.28|28579.59|28579.59|28575.28|28575.28|0
1627654060000|2021-07-30 14:07:40|28570.98|28570.98|28575.28|28575.28|28575.28|28575.28|28570.98|28570.98|0
1627654100000|2021-07-30 14:08:20|28579.59|28579.59|28579.59|28579.59|28579.59|28579.59|28579.59|28579.59|0
1627654130000|2021-07-30 14:08:50|28583.9|28583.9|28583.9|28583.9|28583.9|28583.9|28583.9|28583.9|0
1627654140000|2021-07-30 14:09:00|28575.28|28575.28|28575.28|28575.28|28575.28|28575.28|28575.28|28575.28|0
1627654160000|2021-07-30 14:09:20|28570.98|28570.98|28570.98|28570.98|28570.98|28570.98|28570.98|28570.98|0
1627654190000|2021-07-30 14:09:50|28565.65|28565.65|28557.03|28557.03|28565.65|28565.65|28557.03|28557.03|0
1627654230000|2021-07-30 14:10:30|28561.34|28561.34|28559.56|28559.56|28561.34|28561.34|28559.56|28559.56|0
1627654250000|2021-07-30 14:10:50|28555.26|28555.26|28555.26|28555.26|28555.26|28555.26|28555.26|28555.26|0
1627654260000|2021-07-30 14:11:00|28559.56|28559.56|28555.26|28555.26|28559.56|28559.56|28555.26|28555.26|0
1627654290000|2021-07-30 14:11:30|28559.56|28559.56|28568.18|28568.18|28568.18|28568.18|28559.56|28559.56|0
1627654310000|2021-07-30 14:11:50|28572.48|28572.48|28568.18|28568.18|28572.48|28572.48|28568.18|28568.18|0
1627654320000|2021-07-30 14:12:00|28572.48|28572.48|28572.48|28572.48|28572.48|28572.48|28572.48|28572.48|0
1627654330000|2021-07-30 14:12:10|28568.18|28568.18|28566.4|28566.4|28568.18|28568.18|28566.4|28566.4|0
1627654350000|2021-07-30 14:12:30|28575.01|28575.01|28579.32|28579.32|28579.32|28579.32|28575.01|28575.01|0
1627654380000|2021-07-30 14:13:00|28575.01|28575.01|28579.32|28579.32|28579.32|28579.32|28575.01|28575.01|0
1627654390000|2021-07-30 14:13:10|28575.01|28575.01|28579.32|28579.32|28579.32|28579.32|28575.01|28575.01|0
1627654410000|2021-07-30 14:13:30|28575.01|28575.01|28575.01|28575.01|28575.01|28575.01|28575.01|28575.01|0
1627654420000|2021-07-30 14:13:40|28576.79|28576.79|28575.01|28575.01|28576.79|28576.79|28575.01|28575.01|0
1627654430000|2021-07-30 14:13:50|28566.4|28566.4|28557.79|28557.79|28575.01|28575.01|28557.79|28557.79|0
1627654480000|2021-07-30 14:14:40|28553.48|28553.48|28562.09|28562.09|28562.09|28562.09|28553.48|28553.48|0
1627654490000|2021-07-30 14:14:50|28568.18|28568.18|28568.18|28568.18|28568.18|28568.18|28568.18|28568.18|0
1627654530000|2021-07-30 14:15:30|28572.48|28572.48|28574.26|28574.26|28574.26|28574.26|28572.48|28572.48|0
1627654540000|2021-07-30 14:15:40|28576.04|28576.04|28580.34|28580.34|28580.34|28580.34|28576.04|28576.04|0
1627654550000|2021-07-30 14:15:50|28584.65|28584.65|28584.65|28584.65|28584.65|28584.65|28584.65|28584.65|0
1627654560000|2021-07-30 14:16:00|28580.34|28580.34|28580.34|28580.34|28580.34|28580.34|28580.34|28580.34|0
1627654580000|2021-07-30 14:16:20|28582.12|28582.12|28582.12|28582.12|28582.12|28582.12|28582.12|28582.12|0
1627654590000|2021-07-30 14:16:30|28586.43|28586.43|28590.73|28590.73|28590.73|28590.73|28586.43|28586.43|0
1627654600000|2021-07-30 14:16:40|28592.51|28592.51|28586.43|28586.43|28592.51|28592.51|28579.59|28579.59|0
1627654610000|2021-07-30 14:16:50|28584.65|28584.65|28584.65|28584.65|28584.65|28584.65|28584.65|28584.65|0
1627654620000|2021-07-30 14:17:00|28586.43|28586.43|28592.51|28592.51|28592.51|28592.51|28586.43|28586.43|0
1627654630000|2021-07-30 14:17:10|28596.82|28596.82|28596.82|28596.82|28596.82|28596.82|28596.82|28596.82|0
1627654650000|2021-07-30 14:17:30|28601.12|28601.12|28614.04|28614.04|28614.04|28614.04|28601.12|28601.12|0
1627654670000|2021-07-30 14:17:50|28618.35|28618.35|28612.27|28612.27|28618.35|28618.35|28612.27|28612.27|0
1627654680000|2021-07-30 14:18:00|28606.18|28606.18|28601.88|28601.88|28606.18|28606.18|28601.88|28601.88|0
1627654690000|2021-07-30 14:18:10|28603.65|28603.65|28595.04|28595.04|28603.65|28603.65|28595.04|28595.04|0
1627654700000|2021-07-30 14:18:20|28599.35|28599.35|28599.35|28599.35|28599.35|28599.35|28599.35|28599.35|0
1627654740000|2021-07-30 14:19:00|28603.65|28603.65|28603.65|28603.65|28603.65|28603.65|28603.65|28603.65|0
1627654750000|2021-07-30 14:19:10|28607.96|28607.96|28612.27|28612.27|28612.27|28612.27|28607.96|28607.96|0
1627654770000|2021-07-30 14:19:30|28607.96|28607.96|28607.96|28607.96|28607.96|28607.96|28607.96|28607.96|0
1627654780000|2021-07-30 14:19:40|28612.27|28612.27|28612.27|28612.27|28612.27|28612.27|28612.27|28612.27|0
1627654790000|2021-07-30 14:19:50|28620.88|28620.88|28616.57|28616.57|28620.88|28620.88|28616.57|28616.57|0
1627654810000|2021-07-30 14:20:10|28614.79|28614.79|28614.79|28614.79|28614.79|28614.79|28614.79|28614.79|0
1627654830000|2021-07-30 14:20:30|28613.02|28613.02|28613.02|28613.02|28613.02|28613.02|28613.02|28613.02|0
1627654840000|2021-07-30 14:20:40|28617.32|28617.32|28623.41|28623.41|28623.41|28623.41|28617.32|28617.32|0
1627654860000|2021-07-30 14:21:00|28632.02|28632.02|28632.02|28632.02|28632.02|28632.02|28632.02|28632.02|0
1627654870000|2021-07-30 14:21:10|28627.71|28627.71|28623.41|28623.41|28627.71|28627.71|28623.41|28623.41|0
1627654880000|2021-07-30 14:21:20|28619.1|28619.1|28623.41|28623.41|28623.41|28623.41|28619.1|28619.1|0
1627654910000|2021-07-30 14:21:50|28611.24|28611.24|28617.32|28617.32|28617.32|28617.32|28611.24|28611.24|0
1627654920000|2021-07-30 14:22:00|28619.1|28619.1|28615.55|28615.55|28619.1|28619.1|28613.77|28613.77|0
1627654930000|2021-07-30 14:22:10|28611.24|28611.24|28602.63|28602.63|28611.24|28611.24|28602.63|28602.63|0
1627654950000|2021-07-30 14:22:30|28600.85|28600.85|28600.85|28600.85|28600.85|28600.85|28600.85|28600.85|0
1627654960000|2021-07-30 14:22:40|28605.16|28605.16|28605.16|28605.16|28605.16|28605.16|28605.16|28605.16|0
1627654970000|2021-07-30 14:22:50|28608.71|28608.71|28608.71|28608.71|28608.71|28608.71|28608.71|28608.71|0
1627655000000|2021-07-30 14:23:20|28617.32|28617.32|28627.71|28627.71|28627.71|28627.71|28617.32|28617.32|0
1627655010000|2021-07-30 14:23:30|28623.41|28623.41|28623.41|28623.41|28623.41|28623.41|28623.41|28623.41|0
1627655020000|2021-07-30 14:23:40|28627.71|28627.71|28627.71|28627.71|28627.71|28627.71|28627.71|28627.71|0
1627655050000|2021-07-30 14:24:10|28632.02|28632.02|28632.02|28632.02|28632.02|28632.02|28632.02|28632.02|0
1627655060000|2021-07-30 14:24:20|28630.24|28630.24|28625.94|28625.94|28630.24|28630.24|28625.94|28625.94|0
1627655110000|2021-07-30 14:25:10|28621.63|28621.63|28621.63|28621.63|28621.63|28621.63|28621.63|28621.63|0
1627655140000|2021-07-30 14:25:40|28619.85|28619.85|28613.77|28613.77|28619.85|28619.85|28613.77|28613.77|0
1627655150000|2021-07-30 14:25:50|28618.08|28618.08|28618.08|28618.08|28618.08|28618.08|28618.08|28618.08|0
1627655160000|2021-07-30 14:26:00|28619.85|28619.85|28619.85|28619.85|28619.85|28619.85|28615.55|28615.55|0
1627655170000|2021-07-30 14:26:10|28611.24|28611.24|28605.16|28605.16|28611.24|28611.24|28605.16|28605.16|0
1627655190000|2021-07-30 14:26:30|28606.93|28606.93|28606.93|28606.93|28606.93|28606.93|28606.93|28606.93|0
1627655200000|2021-07-30 14:26:40|28611.24|28611.24|28606.93|28606.93|28611.24|28611.24|28606.93|28606.93|0
1627655230000|2021-07-30 14:27:10|28602.63|28602.63|28602.63|28602.63|28602.63|28602.63|28602.63|28602.63|0
1627655260000|2021-07-30 14:27:40|28598.32|28598.32|28602.63|28602.63|28602.63|28602.63|28598.32|28598.32|0
1627655300000|2021-07-30 14:28:20|28604.4|28604.4|28604.4|28604.4|28604.4|28604.4|28604.4|28604.4|0
1627655320000|2021-07-30 14:28:40|28607.96|28607.96|28604.4|28604.4|28607.96|28607.96|28604.4|28604.4|0
1627655330000|2021-07-30 14:28:50|28606.18|28606.18|28606.18|28606.18|28606.18|28606.18|28604.4|28604.4|0
1627655340000|2021-07-30 14:29:00|28601.88|28601.88|28606.18|28606.18|28606.18|28606.18|28601.88|28601.88|0
1627655370000|2021-07-30 14:29:30|28601.88|28601.88|28601.88|28601.88|28601.88|28601.88|28601.88|28601.88|0
1627655380000|2021-07-30 14:29:40|28600.1|28600.1|28600.1|28600.1|28600.1|28600.1|28600.1|28600.1|0
1627655410000|2021-07-30 14:30:10|28595.79|28595.79|28595.79|28595.79|28595.79|28595.79|28595.79|28595.79|0
1627655420000|2021-07-30 14:30:20|28587.18|28587.18|28587.18|28587.18|28587.18|28587.18|28587.18|28587.18|0
1627655450000|2021-07-30 14:30:50|28591.49|28591.49|28595.79|28595.79|28595.79|28595.79|28591.49|28591.49|0
1627655460000|2021-07-30 14:31:00|28597.57|28597.57|28609.74|28609.74|28609.74|28609.74|28597.57|28597.57|0
1627655470000|2021-07-30 14:31:10|28614.04|28614.04|28614.04|28614.04|28614.04|28614.04|28614.04|28614.04|0
1627655480000|2021-07-30 14:31:20|28609.74|28609.74|28609.74|28609.74|28609.74|28609.74|28609.74|28609.74|0
1627655510000|2021-07-30 14:31:50|28607.96|28607.96|28607.96|28607.96|28607.96|28607.96|28607.96|28607.96|0
1627655520000|2021-07-30 14:32:00|28603.65|28603.65|28600.1|28600.1|28603.65|28603.65|28600.1|28600.1|0
1627655550000|2021-07-30 14:32:30|28601.88|28601.88|28601.88|28601.88|28601.88|28601.88|28601.88|28601.88|0
1627655580000|2021-07-30 14:33:00|28597.57|28597.57|28601.88|28601.88|28601.88|28601.88|28597.57|28597.57|0
1627655590000|2021-07-30 14:33:10|28597.57|28597.57|28601.88|28601.88|28601.88|28601.88|28597.57|28597.57|0
1627655620000|2021-07-30 14:33:40|28606.18|28606.18|28606.18|28606.18|28606.18|28606.18|28606.18|28606.18|0
1627655650000|2021-07-30 14:34:10|28604.4|28604.4|28604.4|28604.4|28604.4|28604.4|28604.4|28604.4|0
1627655660000|2021-07-30 14:34:20|28600.1|28600.1|28600.1|28600.1|28600.1|28600.1|28600.1|28600.1|0
1627655700000|2021-07-30 14:35:00|28595.79|28595.79|28591.49|28591.49|28595.79|28595.79|28591.49|28591.49|0
1627655710000|2021-07-30 14:35:10|28595.79|28595.79|28604.4|28604.4|28604.4|28604.4|28595.79|28595.79|0
1627655740000|2021-07-30 14:35:40|28600.1|28600.1|28600.1|28600.1|28600.1|28600.1|28600.1|28600.1|0
1627655770000|2021-07-30 14:36:10|28601.88|28601.88|28610.49|28610.49|28610.49|28610.49|28601.88|28601.88|0
1627655780000|2021-07-30 14:36:20|28614.79|28614.79|28614.79|28614.79|28614.79|28614.79|28614.79|28614.79|0
1627655830000|2021-07-30 14:37:10|28619.1|28619.1|28619.1|28619.1|28619.1|28619.1|28619.1|28619.1|0
1627655850000|2021-07-30 14:37:30|28623.41|28623.41|28625.19|28625.19|28625.19|28625.19|28623.41|28623.41|0
1627655860000|2021-07-30 14:37:40|28623.41|28623.41|28627.71|28627.71|28627.71|28627.71|28623.41|28623.41|0
1627655870000|2021-07-30 14:37:50|28632.02|28632.02|28632.02|28632.02|28632.02|28632.02|28632.02|28632.02|0
1627655880000|2021-07-30 14:38:00|28636.33|28636.33|28638.1|28638.1|28638.1|28638.1|28636.33|28636.33|0
1627655890000|2021-07-30 14:38:10|28633.8|28633.8|28629.49|28629.49|28633.8|28633.8|28629.49|28629.49|0
1627655910000|2021-07-30 14:38:30|28633.8|28633.8|28623.41|28623.41|28633.8|28633.8|28623.41|28623.41|0
1627655920000|2021-07-30 14:38:40|28625.19|28625.19|28625.19|28625.19|28625.19|28625.19|28625.19|28625.19|0
1627655930000|2021-07-30 14:38:50|28626.96|28626.96|28626.96|28626.96|28626.96|28626.96|28626.96|28626.96|0
1627655940000|2021-07-30 14:39:00|28620.88|28620.88|28620.88|28620.88|28620.88|28620.88|28620.88|28620.88|0
1627655950000|2021-07-30 14:39:10|28616.57|28616.57|28616.57|28616.57|28616.57|28616.57|28616.57|28616.57|0
1627655970000|2021-07-30 14:39:30|28620.88|28620.88|28625.19|28625.19|28625.19|28625.19|28620.88|28620.88|0
1627656000000|2021-07-30 14:40:00|28626.96|28626.96|28626.96|28626.96|28626.96|28626.96|28626.96|28626.96|0
1627656010000|2021-07-30 14:40:10|28625.19|28625.19|28622.66|28622.66|28631.27|28631.27|28622.66|28622.66|0
1627656040000|2021-07-30 14:40:40|28620.88|28620.88|28620.88|28620.88|28620.88|28620.88|28620.88|28620.88|0
1627656080000|2021-07-30 14:41:20|28629.49|28629.49|28625.19|28625.19|28629.49|28629.49|28625.19|28625.19|0
1627656100000|2021-07-30 14:41:40|28629.49|28629.49|28629.49|28629.49|28629.49|28629.49|28629.49|28629.49|0
1627656150000|2021-07-30 14:42:30|28619.85|28619.85|28615.55|28615.55|28619.85|28619.85|28615.55|28615.55|0
1627656160000|2021-07-30 14:42:40|28611.24|28611.24|28611.24|28611.24|28615.55|28615.55|28611.24|28611.24|0
1627656210000|2021-07-30 14:43:30|28613.02|28613.02|28617.32|28617.32|28617.32|28617.32|28613.02|28613.02|0
1627656220000|2021-07-30 14:43:40|28619.1|28619.1|28619.1|28619.1|28619.1|28619.1|28619.1|28619.1|0
1627656240000|2021-07-30 14:44:00|28614.79|28614.79|28614.79|28614.79|28614.79|28614.79|28614.79|28614.79|0
1627656280000|2021-07-30 14:44:40|28619.1|28619.1|28619.1|28619.1|28619.1|28619.1|28619.1|28619.1|0
1627656290000|2021-07-30 14:44:50|28623.41|28623.41|28623.41|28623.41|28623.41|28623.41|28623.41|28623.41|0
1627656300000|2021-07-30 14:45:00|28625.19|28625.19|28623.41|28623.41|28625.19|28625.19|28623.41|28623.41|0
1627656310000|2021-07-30 14:45:10|28619.1|28619.1|28619.1|28619.1|28619.1|28619.1|28619.1|28619.1|0
1627656320000|2021-07-30 14:45:20|28623.41|28623.41|28623.41|28623.41|28623.41|28623.41|28623.41|28623.41|0
1627656340000|2021-07-30 14:45:40|28614.79|28614.79|28614.79|28614.79|28614.79|28614.79|28614.79|28614.79|0
1627656390000|2021-07-30 14:46:30|28619.1|28619.1|28619.1|28619.1|28619.1|28619.1|28619.1|28619.1|0
1627656400000|2021-07-30 14:46:40|28614.79|28614.79|28614.79|28614.79|28614.79|28614.79|28614.79|28614.79|0
1627656420000|2021-07-30 14:47:00|28623.41|28623.41|28623.41|28623.41|28623.41|28623.41|28623.41|28623.41|0
1627656430000|2021-07-30 14:47:10|28626.96|28626.96|28626.96|28626.96|28626.96|28626.96|28626.96|28626.96|0
1627656440000|2021-07-30 14:47:20|28622.66|28622.66|28626.96|28626.96|28626.96|28626.96|28622.66|28622.66|0
1627656470000|2021-07-30 14:47:50|28631.27|28631.27|28631.27|28631.27|28631.27|28631.27|28631.27|28631.27|0
1627656490000|2021-07-30 14:48:10|28626.96|28626.96|28626.96|28626.96|28626.96|28626.96|28626.96|28626.96|0
1627656500000|2021-07-30 14:48:20|28625.19|28625.19|28629.49|28629.49|28629.49|28629.49|28625.19|28625.19|0
1627656530000|2021-07-30 14:48:50|28625.19|28625.19|28625.19|28625.19|28625.19|28625.19|28625.19|28625.19|0
1627656550000|2021-07-30 14:49:10|28629.49|28629.49|28629.49|28629.49|28629.49|28629.49|28629.49|28629.49|0
1627656580000|2021-07-30 14:49:40|28633.8|28633.8|28633.8|28633.8|28633.8|28633.8|28633.8|28633.8|0
1627656590000|2021-07-30 14:49:50|28638.1|28638.1|28638.1|28638.1|28638.1|28638.1|28638.1|28638.1|0
1627656600000|2021-07-30 14:50:00|28633.8|28633.8|28625.19|28625.19|28633.8|28633.8|28625.19|28625.19|0
1627656630000|2021-07-30 14:50:30|28629.49|28629.49|28629.49|28629.49|28629.49|28629.49|28629.49|28629.49|0
1627656650000|2021-07-30 14:50:50|28620.88|28620.88|28620.88|28620.88|28620.88|28620.88|28620.88|28620.88|0
1627656680000|2021-07-30 14:51:20|28616.57|28616.57|28616.57|28616.57|28616.57|28616.57|28616.57|28616.57|0
1627656690000|2021-07-30 14:51:30|28618.35|28618.35|28618.35|28618.35|28618.35|28618.35|28618.35|28618.35|0
1627656700000|2021-07-30 14:51:40|28616.57|28616.57|28616.57|28616.57|28616.57|28616.57|28616.57|28616.57|0
1627656710000|2021-07-30 14:51:50|28620.88|28620.88|28620.88|28620.88|28620.88|28620.88|28620.88|28620.88|0
1627656760000|2021-07-30 14:52:40|28616.57|28616.57|28616.57|28616.57|28616.57|28616.57|28616.57|28616.57|0
1627656780000|2021-07-30 14:53:00|28603.65|28603.65|28616.57|28616.57|28616.57|28616.57|28603.65|28603.65|0
1627656820000|2021-07-30 14:53:40|28614.79|28614.79|28613.02|28613.02|28614.79|28614.79|28613.02|28613.02|0
1627656840000|2021-07-30 14:54:00|28614.79|28614.79|28614.79|28614.79|28614.79|28614.79|28614.79|28614.79|0
1627656860000|2021-07-30 14:54:20|28610.49|28610.49|28610.49|28610.49|28610.49|28610.49|28610.49|28610.49|0
1627656910000|2021-07-30 14:55:10|28614.79|28614.79|28614.79|28614.79|28614.79|28614.79|28614.79|28614.79|0
1627656940000|2021-07-30 14:55:40|28619.1|28619.1|28619.1|28619.1|28620.88|28620.88|28619.1|28619.1|0
1627656960000|2021-07-30 14:56:00|28614.79|28614.79|28613.02|28613.02|28614.79|28614.79|28613.02|28613.02|0
1627656970000|2021-07-30 14:56:10|28608.71|28608.71|28608.71|28608.71|28608.71|28608.71|28608.71|28608.71|0
1627656990000|2021-07-30 14:56:30|28606.93|28606.93|28602.63|28602.63|28606.93|28606.93|28602.63|28602.63|0
1627657000000|2021-07-30 14:56:40|28599.07|28599.07|28599.07|28599.07|28599.07|28599.07|28599.07|28599.07|0
1627657010000|2021-07-30 14:56:50|28594.77|28594.77|28594.77|28594.77|28594.77|28594.77|28594.77|28594.77|0
1627657020000|2021-07-30 14:57:00|28599.07|28599.07|28599.07|28599.07|28599.07|28599.07|28599.07|28599.07|0
1627657030000|2021-07-30 14:57:10|28603.38|28603.38|28603.38|28603.38|28603.38|28603.38|28603.38|28603.38|0
1627657040000|2021-07-30 14:57:20|28605.16|28605.16|28605.16|28605.16|28605.16|28605.16|28605.16|28605.16|0
1627657060000|2021-07-30 14:57:40|28606.93|28606.93|28606.93|28606.93|28606.93|28606.93|28606.93|28606.93|0
1627657090000|2021-07-30 14:58:10|28608.71|28608.71|28608.71|28608.71|28608.71|28608.71|28608.71|28608.71|0
1627657100000|2021-07-30 14:58:20|28613.02|28613.02|28613.02|28613.02|28613.02|28613.02|28613.02|28613.02|0
1627657110000|2021-07-30 14:58:30|28614.79|28614.79|28614.79|28614.79|28614.79|28614.79|28614.79|28614.79|0
1627657140000|2021-07-30 14:59:00|28623.41|28623.41|28623.41|28623.41|28623.41|28623.41|28623.41|28623.41|0
1627657150000|2021-07-30 14:59:10|28625.19|28625.19|28621.63|28621.63|28625.19|28625.19|28621.63|28621.63|0
1627657160000|2021-07-30 14:59:20|28623.41|28623.41|28623.41|28623.41|28623.41|28623.41|28623.41|28623.41|0
1627657170000|2021-07-30 14:59:30|28627.71|28627.71|28632.02|28632.02|28632.02|28632.02|28627.71|28627.71|0
1627657180000|2021-07-30 14:59:40|28636.33|28636.33|28640.63|28640.63|28640.63|28640.63|28636.33|28636.33|0
1627657190000|2021-07-30 14:59:50|28636.33|28636.33|28640.63|28640.63|28640.63|28640.63|28636.33|28636.33|0
1627657200000|2021-07-30 15:00:00|28638.86|28638.86|28622.38|28622.38|28638.86|28638.86|28622.38|28622.38|0
1627657220000|2021-07-30 15:00:20|28626.69|28626.69|28626.69|28626.69|28626.69|28626.69|28626.69|28626.69|0
1627657230000|2021-07-30 15:00:30|28628.47|28628.47|28628.47|28628.47|28628.47|28628.47|28628.47|28628.47|0
1627657240000|2021-07-30 15:00:40|28632.77|28632.77|28626.69|28626.69|28632.77|28632.77|28626.69|28626.69|0
1627657250000|2021-07-30 15:00:50|28622.38|28622.38|28622.38|28622.38|28622.38|28622.38|28622.38|28622.38|0
1627657260000|2021-07-30 15:01:00|28618.08|28618.08|28631|28631|28631|28631|28618.08|28618.08|0
1627657270000|2021-07-30 15:01:10|28622.38|28622.38|28622.38|28622.38|28622.38|28622.38|28622.38|28622.38|0
1627657280000|2021-07-30 15:01:20|28613.77|28613.77|28613.77|28613.77|28613.77|28613.77|28605.16|28605.16|0
1627657300000|2021-07-30 15:01:40|28609.46|28609.46|28601.6|28601.6|28609.46|28609.46|28597.3|28597.3|0
1627657320000|2021-07-30 15:02:00|28595.52|28595.52|28595.52|28595.52|28595.52|28595.52|28595.52|28595.52|0
1627657340000|2021-07-30 15:02:20|28591.21|28591.21|28586.91|28586.91|28591.21|28591.21|28586.91|28586.91|0
1627657350000|2021-07-30 15:02:30|28595.52|28595.52|28595.52|28595.52|28595.52|28595.52|28595.52|28595.52|0
1627657360000|2021-07-30 15:02:40|28586.91|28586.91|28586.91|28586.91|28586.91|28586.91|28586.91|28586.91|0
1627657370000|2021-07-30 15:02:50|28591.21|28591.21|28591.21|28591.21|28591.21|28591.21|28591.21|28591.21|0
1627657380000|2021-07-30 15:03:00|28589.44|28589.44|28589.44|28589.44|28589.44|28589.44|28589.44|28589.44|0
1627657410000|2021-07-30 15:03:30|28591.21|28591.21|28591.21|28591.21|28591.21|28591.21|28591.21|28591.21|0
1627657420000|2021-07-30 15:03:40|28589.44|28589.44|28589.44|28589.44|28589.44|28589.44|28589.44|28589.44|0
1627657430000|2021-07-30 15:03:50|28580.82|28580.82|28580.82|28580.82|28580.82|28580.82|28580.82|28580.82|0
1627657470000|2021-07-30 15:04:30|28585.13|28585.13|28585.13|28585.13|28585.13|28585.13|28585.13|28585.13|0
1627657480000|2021-07-30 15:04:40|28589.44|28589.44|28589.44|28589.44|28589.44|28589.44|28589.44|28589.44|0
1627657490000|2021-07-30 15:04:50|28591.21|28591.21|28591.21|28591.21|28591.21|28591.21|28591.21|28591.21|0
1627657530000|2021-07-30 15:05:30|28589.44|28589.44|28589.44|28589.44|28589.44|28589.44|28589.44|28589.44|0
1627657600000|2021-07-30 15:06:40|28593.74|28593.74|28593.74|28593.74|28593.74|28593.74|28593.74|28593.74|0
1627657610000|2021-07-30 15:06:50|28589.44|28589.44|28591.21|28591.21|28591.21|28591.21|28589.44|28589.44|0
1627657620000|2021-07-30 15:07:00|28595.52|28595.52|28599.83|28599.83|28599.83|28599.83|28595.52|28595.52|0
1627657630000|2021-07-30 15:07:10|28598.05|28598.05|28598.05|28598.05|28598.05|28598.05|28598.05|28598.05|0
1627657660000|2021-07-30 15:07:40|28599.83|28599.83|28599.83|28599.83|28599.83|28599.83|28599.83|28599.83|0
1627657670000|2021-07-30 15:07:50|28596.27|28596.27|28583.35|28583.35|28596.27|28596.27|28581.57|28581.57|0
1627657680000|2021-07-30 15:08:00|28581.57|28581.57|28581.57|28581.57|28581.57|28581.57|28581.57|28581.57|0
1627657740000|2021-07-30 15:09:00|28572.96|28572.96|28572.96|28572.96|28572.96|28572.96|28568.65|28568.65|0
1627657770000|2021-07-30 15:09:30|28577.27|28577.27|28577.27|28577.27|28577.27|28577.27|28577.27|28577.27|0
1627657780000|2021-07-30 15:09:40|28581.57|28581.57|28581.57|28581.57|28581.57|28581.57|28581.57|28581.57|0
1627657820000|2021-07-30 15:10:20|28585.88|28585.88|28585.88|28585.88|28585.88|28585.88|28585.88|28585.88|0
1627657870000|2021-07-30 15:11:10|28594.49|28594.49|28594.49|28594.49|28594.49|28594.49|28594.49|28594.49|0
1627657880000|2021-07-30 15:11:20|28596.27|28596.27|28596.27|28596.27|28596.27|28596.27|28596.27|28596.27|0
1627657900000|2021-07-30 15:11:40|28600.58|28600.58|28600.58|28600.58|28600.58|28600.58|28600.58|28600.58|0
1627657920000|2021-07-30 15:12:00|28602.35|28602.35|28602.35|28602.35|28602.35|28602.35|28602.35|28602.35|0
1627657930000|2021-07-30 15:12:10|28600.58|28600.58|28604.88|28604.88|28604.88|28604.88|28600.58|28600.58|0
1627657960000|2021-07-30 15:12:40|28609.19|28609.19|28613.5|28613.5|28613.5|28613.5|28609.19|28609.19|0
1627657970000|2021-07-30 15:12:50|28617.8|28617.8|28617.8|28617.8|28617.8|28617.8|28617.8|28617.8|0
1627657980000|2021-07-30 15:13:00|28614.25|28614.25|28616.03|28616.03|28616.03|28616.03|28614.25|28614.25|0
1627657990000|2021-07-30 15:13:10|28620.33|28620.33|28618.56|28618.56|28620.33|28620.33|28618.56|28618.56|0
1627658000000|2021-07-30 15:13:20|28616.78|28616.78|28614.25|28614.25|28618.56|28618.56|28614.25|28614.25|0
1627658010000|2021-07-30 15:13:30|28612.47|28612.47|28616.78|28616.78|28616.78|28616.78|28612.47|28612.47|0
1627658020000|2021-07-30 15:13:40|28621.08|28621.08|28621.08|28621.08|28621.08|28621.08|28621.08|28621.08|0
1627658060000|2021-07-30 15:14:20|28625.39|28625.39|28625.39|28625.39|28625.39|28625.39|28625.39|28625.39|0
1627658070000|2021-07-30 15:14:30|28621.84|28621.84|28621.84|28621.84|28621.84|28621.84|28621.84|28621.84|0
1627658080000|2021-07-30 15:14:40|28627.92|28627.92|28627.92|28627.92|28627.92|28627.92|28627.92|28627.92|0
1627658100000|2021-07-30 15:15:00|28629.7|28629.7|28631.47|28631.47|28634|28634|28629.7|28629.7|0
1627658110000|2021-07-30 15:15:10|28635.78|28635.78|28635.78|28635.78|28635.78|28635.78|28635.78|28635.78|0
1627658130000|2021-07-30 15:15:30|28637.56|28637.56|28633.25|28633.25|28637.56|28637.56|28633.25|28633.25|0
1627658180000|2021-07-30 15:16:20|28637.56|28637.56|28637.56|28637.56|28637.56|28637.56|28637.56|28637.56|0
1627658200000|2021-07-30 15:16:40|28639.34|28639.34|28639.34|28639.34|28639.34|28639.34|28639.34|28639.34|0
1627658210000|2021-07-30 15:16:50|28635.03|28635.03|28635.03|28635.03|28635.03|28635.03|28635.03|28635.03|0
1627658240000|2021-07-30 15:17:20|28636.81|28636.81|28633.25|28633.25|28636.81|28636.81|28633.25|28633.25|0
1627658250000|2021-07-30 15:17:30|28637.56|28637.56|28637.56|28637.56|28637.56|28637.56|28637.56|28637.56|0
1627658280000|2021-07-30 15:18:00|28641.87|28641.87|28641.87|28641.87|28641.87|28641.87|28641.87|28641.87|0
1627658290000|2021-07-30 15:18:10|28643.64|28643.64|28641.87|28641.87|28643.64|28643.64|28641.87|28641.87|0
1627658300000|2021-07-30 15:18:20|28646.17|28646.17|28628.95|28628.95|28646.17|28646.17|28628.95|28628.95|0
1627658320000|2021-07-30 15:18:40|28630.72|28630.72|28636.05|28636.05|28640.36|28640.36|28630.72|28630.72|0
1627658330000|2021-07-30 15:18:50|28637.83|28637.83|28637.83|28637.83|28642.14|28642.14|28636.05|28636.05|0
1627658340000|2021-07-30 15:19:00|28639.61|28639.61|28641.39|28641.39|28641.39|28641.39|28639.61|28639.61|0
1627658350000|2021-07-30 15:19:10|28645.69|28645.69|28645.69|28645.69|28645.69|28645.69|28645.69|28645.69|0
1627658360000|2021-07-30 15:19:20|28643.92|28643.92|28645.69|28645.69|28645.69|28645.69|28643.92|28643.92|0
1627658370000|2021-07-30 15:19:30|28654.31|28654.31|28654.31|28654.31|28654.31|28654.31|28654.31|28654.31|0
1627658410000|2021-07-30 15:20:10|28656.08|28656.08|28656.08|28656.08|28656.08|28656.08|28656.08|28656.08|0
1627658420000|2021-07-30 15:20:20|28660.39|28660.39|28660.39|28660.39|28660.39|28660.39|28660.39|28660.39|0
1627658430000|2021-07-30 15:20:30|28664.7|28664.7|28664.7|28664.7|28664.7|28664.7|28664.7|28664.7|0
1627658440000|2021-07-30 15:20:40|28668.25|28668.25|28666.47|28666.47|28668.25|28668.25|28666.47|28666.47|0
1627658460000|2021-07-30 15:21:00|28662.17|28662.17|28654.31|28654.31|28662.17|28662.17|28654.31|28654.31|0
1627658520000|2021-07-30 15:22:00|28650|28650|28654.31|28654.31|28654.31|28654.31|28650|28650|0
1627658550000|2021-07-30 15:22:30|28652.53|28652.53|28652.53|28652.53|28652.53|28652.53|28652.53|28652.53|0
1627658590000|2021-07-30 15:23:10|28648.22|28648.22|28643.92|28643.92|28648.22|28648.22|28643.92|28643.92|0
1627658600000|2021-07-30 15:23:20|28652.53|28652.53|28652.53|28652.53|28652.53|28652.53|28652.53|28652.53|0
1627658620000|2021-07-30 15:23:40|28648.22|28648.22|28648.22|28648.22|28648.22|28648.22|28648.22|28648.22|0
1627658650000|2021-07-30 15:24:10|28650|28650|28650|28650|28650|28650|28650|28650|0
1627658660000|2021-07-30 15:24:20|28651.78|28651.78|28651.78|28651.78|28651.78|28651.78|28651.78|28651.78|0
1627658680000|2021-07-30 15:24:40|28656.08|28656.08|28659.64|28659.64|28659.64|28659.64|28656.08|28656.08|0
1627658690000|2021-07-30 15:24:50|28663.94|28663.94|28663.94|28663.94|28663.94|28663.94|28663.94|28663.94|0
1627658710000|2021-07-30 15:25:10|28662.17|28662.17|28662.17|28662.17|28662.17|28662.17|28662.17|28662.17|0
1627658740000|2021-07-30 15:25:40|28663.94|28663.94|28663.94|28663.94|28663.94|28663.94|28663.94|28663.94|0
1627658750000|2021-07-30 15:25:50|28662.17|28662.17|28662.17|28662.17|28662.17|28662.17|28662.17|28662.17|0
1627658760000|2021-07-30 15:26:00|28657.86|28657.86|28654.31|28654.31|28657.86|28657.86|28654.31|28654.31|0
1627658770000|2021-07-30 15:26:10|28650|28650|28650|28650|28650|28650|28650|28650|0
1627658800000|2021-07-30 15:26:40|28651.78|28651.78|28651.78|28651.78|28651.78|28651.78|28651.78|28651.78|0
1627658810000|2021-07-30 15:26:50|28647.47|28647.47|28647.47|28647.47|28647.47|28647.47|28647.47|28647.47|0
1627658830000|2021-07-30 15:27:10|28643.16|28643.16|28643.16|28643.16|28643.16|28643.16|28643.16|28643.16|0
1627658860000|2021-07-30 15:27:40|28647.47|28647.47|28651.78|28651.78|28651.78|28651.78|28647.47|28647.47|0
1627658870000|2021-07-30 15:27:50|28647.47|28647.47|28645.69|28645.69|28647.47|28647.47|28645.69|28645.69|0
1627658900000|2021-07-30 15:28:20|28647.47|28647.47|28647.47|28647.47|28647.47|28647.47|28647.47|28647.47|0
1627658920000|2021-07-30 15:28:40|28644.94|28644.94|28639.61|28639.61|28649.25|28649.25|28639.61|28639.61|0
1627658930000|2021-07-30 15:28:50|28641.39|28641.39|28645.69|28645.69|28645.69|28645.69|28641.39|28641.39|0
1627658940000|2021-07-30 15:29:00|28662.92|28662.92|28656.08|28656.08|28664.7|28664.7|28651.78|28651.78|0
1627658950000|2021-07-30 15:29:10|28660.39|28660.39|28651.78|28651.78|28664.7|28664.7|28646.72|28646.72|0
1627658960000|2021-07-30 15:29:20|28659.64|28659.64|28656.08|28656.08|28663.94|28663.94|28656.08|28656.08|0
1627658970000|2021-07-30 15:29:30|28659.64|28659.64|28646.72|28646.72|28659.64|28659.64|28646.72|28646.72|0
1627658980000|2021-07-30 15:29:40|28651.02|28651.02|28647.47|28647.47|28651.02|28651.02|28643.92|28643.92|0
1627658990000|2021-07-30 15:29:50|28643.16|28643.16|28632.77|28632.77|28643.16|28643.16|28632.77|28632.77|0
1627888500000|2021-08-02 07:15:00|28741.32|28741.32|28741.32|28741.32|28741.32|28741.32|28741.32|28741.32|0
1627888520000|2021-08-02 07:15:20|28745.63|28745.63|28737.01|28737.01|28745.63|28745.63|28737.01|28737.01|0
1627888530000|2021-08-02 07:15:30|28732.71|28732.71|28732.71|28732.71|28732.71|28732.71|28732.71|28732.71|0
1627888540000|2021-08-02 07:15:40|28737.01|28737.01|28737.01|28737.01|28737.01|28737.01|28737.01|28737.01|0
1627888560000|2021-08-02 07:16:00|28745.63|28745.63|28745.63|28745.63|28745.63|28745.63|28745.63|28745.63|0
1627888580000|2021-08-02 07:16:20|28737.01|28737.01|28720.54|28720.54|28737.01|28737.01|28720.54|28720.54|0
1627888590000|2021-08-02 07:16:30|28724.1|28724.1|28724.1|28724.1|28724.1|28724.1|28724.1|28724.1|0
1627888600000|2021-08-02 07:16:40|28732.71|28732.71|28732.71|28732.71|28732.71|28732.71|28732.71|28732.71|0
1627888620000|2021-08-02 07:17:00|28745.63|28745.63|28732.71|28732.71|28745.63|28745.63|28732.71|28732.71|0
1627888640000|2021-08-02 07:17:20|28737.01|28737.01|28737.01|28737.01|28737.01|28737.01|28737.01|28737.01|0
1627888670000|2021-08-02 07:17:50|28732.71|28732.71|28732.71|28732.71|28732.71|28732.71|28732.71|28732.71|0
1627888740000|2021-08-02 07:19:00|28728.4|28728.4|28737.01|28737.01|28737.01|28737.01|28728.4|28728.4|0
1627888750000|2021-08-02 07:19:10|28744.12|28744.12|28744.12|28744.12|28744.12|28744.12|28744.12|28744.12|0
1627888760000|2021-08-02 07:19:20|28748.43|28748.43|28748.43|28748.43|28748.43|28748.43|28748.43|28748.43|0
1627888780000|2021-08-02 07:19:40|28752.74|28752.74|28757.04|28757.04|28757.04|28757.04|28752.74|28752.74|0
1627888800000|2021-08-02 07:20:00|28765.66|28765.66|28765.66|28765.66|28765.66|28765.66|28765.66|28765.66|0
1627888810000|2021-08-02 07:20:10|28769.21|28769.21|28769.21|28769.21|28769.21|28769.21|28769.21|28769.21|0
1627888830000|2021-08-02 07:20:30|28782.13|28782.13|28782.13|28782.13|28782.13|28782.13|28782.13|28782.13|0
1627888850000|2021-08-02 07:20:50|28786.44|28786.44|28777.82|28777.82|28786.44|28786.44|28777.82|28777.82|0
1627888870000|2021-08-02 07:21:10|28782.13|28782.13|28777.82|28777.82|28782.13|28782.13|28777.82|28777.82|0
1627888900000|2021-08-02 07:21:40|28779.6|28779.6|28783.91|28783.91|28783.91|28783.91|28779.6|28779.6|0
1627888940000|2021-08-02 07:22:20|28787.46|28787.46|28796.07|28796.07|28796.07|28796.07|28787.46|28787.46|0
1627888960000|2021-08-02 07:22:40|28791.77|28791.77|28791.77|28791.77|28791.77|28791.77|28791.77|28791.77|0
1627888980000|2021-08-02 07:23:00|28783.15|28783.15|28783.15|28783.15|28783.15|28783.15|28783.15|28783.15|0
1627888990000|2021-08-02 07:23:10|28779.6|28779.6|28779.6|28779.6|28779.6|28779.6|28779.6|28779.6|0
1627889030000|2021-08-02 07:23:50|28770.99|28770.99|28770.99|28770.99|28770.99|28770.99|28770.99|28770.99|0
1627889060000|2021-08-02 07:24:20|28766.68|28766.68|28766.68|28766.68|28766.68|28766.68|28766.68|28766.68|0
1627889100000|2021-08-02 07:25:00|28753.76|28753.76|28753.76|28753.76|28753.76|28753.76|28753.76|28753.76|0
1627889110000|2021-08-02 07:25:10|28751.98|28751.98|28753.76|28753.76|28753.76|28753.76|28751.98|28751.98|0
1627889160000|2021-08-02 07:26:00|28751.98|28751.98|28743.37|28743.37|28751.98|28751.98|28743.37|28743.37|0
1627889180000|2021-08-02 07:26:20|28739.06|28739.06|28739.06|28739.06|28739.06|28739.06|28739.06|28739.06|0
1627889220000|2021-08-02 07:27:00|28726.15|28726.15|28718.28|28718.28|28726.15|28726.15|28718.28|28718.28|0
1627889230000|2021-08-02 07:27:10|28709.67|28709.67|28709.67|28709.67|28709.67|28709.67|28709.67|28709.67|0
1627889240000|2021-08-02 07:27:20|28706.12|28706.12|28706.12|28706.12|28706.12|28706.12|28706.12|28706.12|0
1627889260000|2021-08-02 07:27:40|28714.73|28714.73|28714.73|28714.73|28714.73|28714.73|28714.73|28714.73|0
1627889290000|2021-08-02 07:28:10|28697.5|28697.5|28697.5|28697.5|28697.5|28697.5|28697.5|28697.5|0
1627889320000|2021-08-02 07:28:40|28701.06|28701.06|28701.06|28701.06|28701.06|28701.06|28701.06|28701.06|0
1627889400000|2021-08-02 07:30:00|28699.28|28699.28|28748.43|28748.43|28748.43|28748.43|28699.28|28699.28|0
1627889420000|2021-08-02 07:30:20|28757.04|28757.04|28757.04|28757.04|28757.04|28757.04|28757.04|28757.04|0
1627889430000|2021-08-02 07:30:30|28765.66|28765.66|28757.04|28757.04|28765.66|28765.66|28757.04|28757.04|0
1627889500000|2021-08-02 07:31:40|28762.37|28762.37|28762.37|28762.37|28762.37|28762.37|28762.37|28762.37|0
1627889530000|2021-08-02 07:32:10|28775.29|28775.29|28775.29|28775.29|28775.29|28775.29|28775.29|28775.29|0
1627889560000|2021-08-02 07:32:40|28777.07|28777.07|28770.99|28770.99|28779.6|28779.6|28770.99|28770.99|0
1627889600000|2021-08-02 07:33:20|28762.37|28762.37|28775.29|28775.29|28775.29|28775.29|28762.37|28762.37|0
1627889640000|2021-08-02 07:34:00|28770.99|28770.99|28770.99|28770.99|28770.99|28770.99|28770.99|28770.99|0
1627889660000|2021-08-02 07:34:20|28775.29|28775.29|28775.29|28775.29|28775.29|28775.29|28775.29|28775.29|0
1627889680000|2021-08-02 07:34:40|28770.99|28770.99|28770.99|28770.99|28770.99|28770.99|28770.99|28770.99|0
1627889710000|2021-08-02 07:35:10|28774.54|28774.54|28791.77|28791.77|28791.77|28791.77|28774.54|28774.54|0
1627889750000|2021-08-02 07:35:50|28788.21|28788.21|28788.21|28788.21|28788.21|28788.21|28788.21|28788.21|0
1627889780000|2021-08-02 07:36:20|28792.52|28792.52|28792.52|28792.52|28792.52|28792.52|28792.52|28792.52|0
1627889810000|2021-08-02 07:36:50|28788.21|28788.21|28788.21|28788.21|28788.21|28788.21|28788.21|28788.21|0
1627889880000|2021-08-02 07:38:00|28801.13|28801.13|28801.13|28801.13|28801.13|28801.13|28801.13|28801.13|0
1627889960000|2021-08-02 07:39:20|28809.75|28809.75|28811.52|28811.52|28811.52|28811.52|28809.75|28809.75|0
1627889970000|2021-08-02 07:39:30|28809.75|28809.75|28818.36|28818.36|28818.36|28818.36|28809.75|28809.75|0
1627890040000|2021-08-02 07:40:40|28822.67|28822.67|28822.67|28822.67|28822.67|28822.67|28822.67|28822.67|0
1627890060000|2021-08-02 07:41:00|28826.97|28826.97|28826.97|28826.97|28826.97|28826.97|28826.97|28826.97|0
1627890070000|2021-08-02 07:41:10|28831.28|28831.28|28831.28|28831.28|28831.28|28831.28|28831.28|28831.28|0
1627890130000|2021-08-02 07:42:10|28833.06|28833.06|28833.06|28833.06|28833.06|28833.06|28833.06|28833.06|0
1627890140000|2021-08-02 07:42:20|28828.75|28828.75|28828.75|28828.75|28828.75|28828.75|28828.75|28828.75|0
1627890170000|2021-08-02 07:42:50|28824.44|28824.44|28820.14|28820.14|28824.44|28824.44|28820.14|28820.14|0
1627890180000|2021-08-02 07:43:00|28816.58|28816.58|28803.66|28803.66|28816.58|28816.58|28803.66|28803.66|0
1627890190000|2021-08-02 07:43:10|28799.36|28799.36|28799.36|28799.36|28799.36|28799.36|28799.36|28799.36|0
1627890220000|2021-08-02 07:43:40|28803.66|28803.66|28803.66|28803.66|28803.66|28803.66|28803.66|28803.66|0
1627890300000|2021-08-02 07:45:00|28800.11|28800.11|28800.11|28800.11|28800.11|28800.11|28800.11|28800.11|0
1627890310000|2021-08-02 07:45:10|28796.55|28796.55|28796.55|28796.55|28796.55|28796.55|28796.55|28796.55|0
1627890340000|2021-08-02 07:45:40|28779.33|28779.33|28775.77|28775.77|28779.33|28779.33|28775.77|28775.77|0
1627890360000|2021-08-02 07:46:00|28771.47|28771.47|28771.47|28771.47|28771.47|28771.47|28771.47|28771.47|0
1627890380000|2021-08-02 07:46:20|28775.77|28775.77|28777.55|28777.55|28777.55|28777.55|28775.77|28775.77|0
1627890400000|2021-08-02 07:46:40|28773.24|28773.24|28761.08|28761.08|28773.24|28773.24|28761.08|28761.08|0
1627890420000|2021-08-02 07:47:00|28759.3|28759.3|28759.3|28759.3|28759.3|28759.3|28759.3|28759.3|0
1627890450000|2021-08-02 07:47:30|28763.61|28763.61|28765.38|28765.38|28765.38|28765.38|28763.61|28763.61|0
1627890480000|2021-08-02 07:48:00|28769.69|28769.69|28765.38|28765.38|28769.69|28769.69|28765.38|28765.38|0
1627890540000|2021-08-02 07:49:00|28769.69|28769.69|28769.69|28769.69|28769.69|28769.69|28769.69|28769.69|0
1627890550000|2021-08-02 07:49:10|28765.38|28765.38|28765.38|28765.38|28765.38|28765.38|28765.38|28765.38|0
1627890570000|2021-08-02 07:49:30|28768.94|28768.94|28768.94|28768.94|28768.94|28768.94|28768.94|28768.94|0
1627890580000|2021-08-02 07:49:40|28760.32|28760.32|28760.32|28760.32|28760.32|28760.32|28760.32|28760.32|0
1627890610000|2021-08-02 07:50:10|28756.77|28756.77|28758.55|28758.55|28758.55|28758.55|28756.77|28756.77|0
1627890670000|2021-08-02 07:51:10|28767.16|28767.16|28771.47|28771.47|28771.47|28771.47|28767.16|28767.16|0
1627890680000|2021-08-02 07:51:20|28767.16|28767.16|28767.16|28767.16|28767.16|28767.16|28767.16|28767.16|0
1627890700000|2021-08-02 07:51:40|28768.94|28768.94|28768.94|28768.94|28768.94|28768.94|28768.94|28768.94|0
1627890730000|2021-08-02 07:52:10|28767.16|28767.16|28754.24|28754.24|28767.16|28767.16|28754.24|28754.24|0
1627890820000|2021-08-02 07:53:40|28758.55|28758.55|28758.55|28758.55|28758.55|28758.55|28758.55|28758.55|0
1627890830000|2021-08-02 07:53:50|28756.77|28756.77|28756.77|28756.77|28756.77|28756.77|28756.77|28756.77|0
1627890840000|2021-08-02 07:54:00|28752.46|28752.46|28752.46|28752.46|28752.46|28752.46|28752.46|28752.46|0
1627890860000|2021-08-02 07:54:20|28739.54|28739.54|28735.99|28735.99|28739.54|28739.54|28735.99|28735.99|0
1627890900000|2021-08-02 07:55:00|28744.6|28744.6|28744.6|28744.6|28744.6|28744.6|28744.6|28744.6|0
1627890910000|2021-08-02 07:55:10|28742.83|28742.83|28734.21|28734.21|28742.83|28742.83|28734.21|28734.21|0
1627890990000|2021-08-02 07:56:30|28729.91|28729.91|28729.91|28729.91|28729.91|28729.91|28729.91|28729.91|0
1627891020000|2021-08-02 07:57:00|28734.21|28734.21|28734.21|28734.21|28734.21|28734.21|28734.21|28734.21|0
1627891030000|2021-08-02 07:57:10|28729.91|28729.91|28729.91|28729.91|28729.91|28729.91|28729.91|28729.91|0
1627891060000|2021-08-02 07:57:40|28725.6|28725.6|28710.9|28710.9|28725.6|28725.6|28710.9|28710.9|0
1627891080000|2021-08-02 07:58:00|28723.82|28723.82|28723.82|28723.82|28723.82|28723.82|28723.82|28723.82|0
1627891090000|2021-08-02 07:58:10|28719.52|28719.52|28719.52|28719.52|28719.52|28719.52|28719.52|28719.52|0
1627891120000|2021-08-02 07:58:40|28723.82|28723.82|28723.82|28723.82|28723.82|28723.82|28723.82|28723.82|0
1627891140000|2021-08-02 07:59:00|28728.13|28728.13|28731.68|28731.68|28731.68|28731.68|28728.13|28728.13|0
1627891160000|2021-08-02 07:59:20|28735.99|28735.99|28735.99|28735.99|28735.99|28735.99|28735.99|28735.99|0
1627891180000|2021-08-02 07:59:40|28753.22|28753.22|28748.91|28748.91|28753.22|28753.22|28748.91|28748.91|0
1627891190000|2021-08-02 07:59:50|28753.22|28753.22|28744.6|28744.6|28753.22|28753.22|28744.6|28744.6|0
1627891200000|2021-08-02 08:00:00|28748.91|28748.91|28731.68|28731.68|28748.91|28748.91|28731.68|28731.68|0
1627891240000|2021-08-02 08:00:40|28735.24|28735.24|28739.54|28739.54|28739.54|28739.54|28735.24|28735.24|0
1627891250000|2021-08-02 08:00:50|28743.85|28743.85|28745.63|28745.63|28745.63|28745.63|28743.85|28743.85|0
1627891270000|2021-08-02 08:01:10|28754.24|28754.24|28758.55|28758.55|28758.55|28758.55|28754.24|28754.24|0
1627891290000|2021-08-02 08:01:30|28754.24|28754.24|28754.24|28754.24|28754.24|28754.24|28754.24|28754.24|0
1627891310000|2021-08-02 08:01:50|28758.55|28758.55|28758.55|28758.55|28758.55|28758.55|28758.55|28758.55|0
1627891320000|2021-08-02 08:02:00|28762.85|28762.85|28756.02|28756.02|28762.85|28762.85|28756.02|28756.02|0
1627891340000|2021-08-02 08:02:20|28749.93|28749.93|28749.93|28749.93|28749.93|28749.93|28749.93|28749.93|0
1627891350000|2021-08-02 08:02:30|28748.16|28748.16|28748.16|28748.16|28748.16|28748.16|28748.16|28748.16|0
1627891410000|2021-08-02 08:03:30|28752.46|28752.46|28752.46|28752.46|28752.46|28752.46|28752.46|28752.46|0
1627891420000|2021-08-02 08:03:40|28757.79|28757.79|28762.1|28762.1|28762.1|28762.1|28757.79|28757.79|0
1627891450000|2021-08-02 08:04:10|28766.41|28766.41|28770.71|28770.71|28770.71|28770.71|28766.41|28766.41|0
1627891460000|2021-08-02 08:04:20|28762.1|28762.1|28762.1|28762.1|28762.1|28762.1|28762.1|28762.1|0
1627891480000|2021-08-02 08:04:40|28765.66|28765.66|28765.66|28765.66|28769.96|28769.96|28765.66|28765.66|0
1627891500000|2021-08-02 08:05:00|28769.96|28769.96|28765.66|28765.66|28769.96|28769.96|28765.66|28765.66|0
1627891560000|2021-08-02 08:06:00|28769.96|28769.96|28765.66|28765.66|28769.96|28769.96|28765.66|28765.66|0
1627891580000|2021-08-02 08:06:20|28761.35|28761.35|28759.57|28759.57|28761.35|28761.35|28759.57|28759.57|0
1627891620000|2021-08-02 08:07:00|28763.88|28763.88|28763.88|28763.88|28763.88|28763.88|28763.88|28763.88|0
1627891630000|2021-08-02 08:07:10|28762.1|28762.1|28760.32|28760.32|28762.1|28762.1|28760.32|28760.32|0
1627891640000|2021-08-02 08:07:20|28756.02|28756.02|28756.02|28756.02|28756.02|28756.02|28756.02|28756.02|0
1627891680000|2021-08-02 08:08:00|28760.32|28760.32|28760.32|28760.32|28760.32|28760.32|28760.32|28760.32|0
1627891740000|2021-08-02 08:09:00|28764.63|28764.63|28764.63|28764.63|28764.63|28764.63|28764.63|28764.63|0
1627891750000|2021-08-02 08:09:10|28760.32|28760.32|28764.63|28764.63|28764.63|28764.63|28760.32|28760.32|0
1627891760000|2021-08-02 08:09:20|28760.32|28760.32|28764.63|28764.63|28764.63|28764.63|28760.32|28760.32|0
1627891790000|2021-08-02 08:09:50|28768.94|28768.94|28760.32|28760.32|28768.94|28768.94|28760.32|28760.32|0
1627891800000|2021-08-02 08:10:00|28756.02|28756.02|28760.32|28760.32|28760.32|28760.32|28756.02|28756.02|0
1627891810000|2021-08-02 08:10:10|28756.02|28756.02|28759.57|28759.57|28759.57|28759.57|28756.02|28756.02|0
1627891870000|2021-08-02 08:11:10|28750.96|28750.96|28750.96|28750.96|28750.96|28750.96|28750.96|28750.96|0
1627891900000|2021-08-02 08:11:40|28755.27|28755.27|28755.27|28755.27|28755.27|28755.27|28755.27|28755.27|0
1627891920000|2021-08-02 08:12:00|28750.96|28750.96|28750.96|28750.96|28750.96|28750.96|28750.96|28750.96|0
1627892010000|2021-08-02 08:13:30|28763.88|28763.88|28763.88|28763.88|28763.88|28763.88|28763.88|28763.88|0
1627892020000|2021-08-02 08:13:40|28765.66|28765.66|28765.66|28765.66|28765.66|28765.66|28765.66|28765.66|0
1627892040000|2021-08-02 08:14:00|28761.35|28761.35|28761.35|28761.35|28761.35|28761.35|28761.35|28761.35|0
1627892060000|2021-08-02 08:14:20|28769.96|28769.96|28769.96|28769.96|28769.96|28769.96|28769.96|28769.96|0
1627892080000|2021-08-02 08:14:40|28765.66|28765.66|28765.66|28765.66|28765.66|28765.66|28765.66|28765.66|0
1627892110000|2021-08-02 08:15:10|28761.35|28761.35|28763.13|28763.13|28763.13|28763.13|28761.35|28761.35|0
1627892130000|2021-08-02 08:15:30|28758.82|28758.82|28755.27|28755.27|28758.82|28758.82|28755.27|28755.27|0
1627892160000|2021-08-02 08:16:00|28757.04|28757.04|28752.74|28752.74|28757.04|28757.04|28752.74|28752.74|0
1627892180000|2021-08-02 08:16:20|28750.96|28750.96|28750.96|28750.96|28750.96|28750.96|28750.96|28750.96|0
1627892220000|2021-08-02 08:17:00|28746.65|28746.65|28746.65|28746.65|28746.65|28746.65|28746.65|28746.65|0
1627892230000|2021-08-02 08:17:10|28742.35|28742.35|28742.35|28742.35|28742.35|28742.35|28742.35|28742.35|0
1627892240000|2021-08-02 08:17:20|28737.01|28737.01|28735.24|28735.24|28737.01|28737.01|28735.24|28735.24|0
1627892270000|2021-08-02 08:17:50|28730.93|28730.93|28730.93|28730.93|28730.93|28730.93|28730.93|28730.93|0
1627892300000|2021-08-02 08:18:20|28732.71|28732.71|28734.49|28734.49|28734.49|28734.49|28732.71|28732.71|0
1627892360000|2021-08-02 08:19:20|28738.79|28738.79|28738.79|28738.79|28738.79|28738.79|28738.79|28738.79|0
1627892400000|2021-08-02 08:20:00|28740.57|28740.57|28740.57|28740.57|28740.57|28740.57|28740.57|28740.57|0
1627892410000|2021-08-02 08:20:10|28731.96|28731.96|28731.96|28731.96|28731.96|28731.96|28727.65|28727.65|0
1627892450000|2021-08-02 08:20:50|28740.57|28740.57|28740.57|28740.57|28740.57|28740.57|28740.57|28740.57|0
1627892470000|2021-08-02 08:21:10|28744.88|28744.88|28749.18|28749.18|28749.18|28749.18|28744.88|28744.88|0
1627892490000|2021-08-02 08:21:30|28753.49|28753.49|28749.18|28749.18|28753.49|28753.49|28749.18|28749.18|0
1627892500000|2021-08-02 08:21:40|28750.96|28750.96|28758.82|28758.82|28758.82|28758.82|28750.96|28750.96|0
1627892520000|2021-08-02 08:22:00|28755.27|28755.27|28750.96|28750.96|28755.27|28755.27|28750.96|28750.96|0
1627892580000|2021-08-02 08:23:00|28746.65|28746.65|28746.65|28746.65|28746.65|28746.65|28746.65|28746.65|0
1627892610000|2021-08-02 08:23:30|28742.35|28742.35|28742.35|28742.35|28742.35|28742.35|28742.35|28742.35|0
1627892710000|2021-08-02 08:25:10|28746.65|28746.65|28746.65|28746.65|28746.65|28746.65|28746.65|28746.65|0
1627892760000|2021-08-02 08:26:00|28733.73|28733.73|28733.73|28733.73|28733.73|28733.73|28733.73|28733.73|0
1627892820000|2021-08-02 08:27:00|28731.96|28731.96|28731.96|28731.96|28731.96|28731.96|28731.96|28731.96|0
1627892860000|2021-08-02 08:27:40|28749.18|28749.18|28749.18|28749.18|28749.18|28749.18|28749.18|28749.18|0
1627892890000|2021-08-02 08:28:10|28752.74|28752.74|28752.74|28752.74|28752.74|28752.74|28752.74|28752.74|0
1627892910000|2021-08-02 08:28:30|28748.43|28748.43|28744.12|28744.12|28748.43|28748.43|28744.12|28744.12|0
1627892920000|2021-08-02 08:28:40|28748.43|28748.43|28748.43|28748.43|28748.43|28748.43|28748.43|28748.43|0
1627892960000|2021-08-02 08:29:20|28750.21|28750.21|28750.21|28750.21|28750.21|28750.21|28750.21|28750.21|0
1627893010000|2021-08-02 08:30:10|28740.57|28740.57|28740.57|28740.57|28740.57|28740.57|28740.57|28740.57|0
1627893020000|2021-08-02 08:30:20|28738.79|28738.79|28738.79|28738.79|28738.79|28738.79|28738.79|28738.79|0
1627893050000|2021-08-02 08:30:50|28743.1|28743.1|28749.18|28749.18|28749.18|28749.18|28743.1|28743.1|0
1627893150000|2021-08-02 08:32:30|28753.49|28753.49|28753.49|28753.49|28753.49|28753.49|28753.49|28753.49|0
1627893160000|2021-08-02 08:32:40|28757.79|28757.79|28757.79|28757.79|28757.79|28757.79|28757.79|28757.79|0
1627893270000|2021-08-02 08:34:30|28766.41|28766.41|28762.1|28762.1|28766.41|28766.41|28762.1|28762.1|0
1627893280000|2021-08-02 08:34:40|28757.79|28757.79|28757.79|28757.79|28757.79|28757.79|28757.79|28757.79|0
1627893320000|2021-08-02 08:35:20|28763.13|28763.13|28763.13|28763.13|28763.13|28763.13|28763.13|28763.13|0
1627893400000|2021-08-02 08:36:40|28771.74|28771.74|28763.13|28763.13|28771.74|28771.74|28763.13|28763.13|0
1627893430000|2021-08-02 08:37:10|28767.43|28767.43|28767.43|28767.43|28767.43|28767.43|28767.43|28767.43|0
1627893490000|2021-08-02 08:38:10|28771.74|28771.74|28771.74|28771.74|28771.74|28771.74|28771.74|28771.74|0
1627893530000|2021-08-02 08:38:50|28773.52|28773.52|28773.52|28773.52|28773.52|28773.52|28773.52|28773.52|0
1627893580000|2021-08-02 08:39:40|28764.9|28764.9|28764.9|28764.9|28764.9|28764.9|28764.9|28764.9|0
1627893590000|2021-08-02 08:39:50|28760.6|28760.6|28760.6|28760.6|28760.6|28760.6|28760.6|28760.6|0
1627893630000|2021-08-02 08:40:30|28756.29|28756.29|28760.6|28760.6|28764.9|28764.9|28756.29|28756.29|0
1627893650000|2021-08-02 08:40:50|28775.29|28775.29|28775.29|28775.29|28775.29|28775.29|28775.29|28775.29|0
1627893660000|2021-08-02 08:41:00|28770.99|28770.99|28770.99|28770.99|28770.99|28770.99|28770.99|28770.99|0
1627893670000|2021-08-02 08:41:10|28766.68|28766.68|28766.68|28766.68|28766.68|28766.68|28766.68|28766.68|0
1627893840000|2021-08-02 08:44:00|28768.46|28768.46|28770.24|28770.24|28770.24|28770.24|28768.46|28768.46|0
1627893870000|2021-08-02 08:44:30|28765.93|28765.93|28765.93|28765.93|28765.93|28765.93|28765.93|28765.93|0
1627893880000|2021-08-02 08:44:40|28770.24|28770.24|28770.24|28770.24|28770.24|28770.24|28770.24|28770.24|0
1627893990000|2021-08-02 08:46:30|28761.62|28761.62|28761.62|28761.62|28761.62|28761.62|28761.62|28761.62|0
1627894020000|2021-08-02 08:47:00|28759.85|28759.85|28759.85|28759.85|28759.85|28759.85|28759.85|28759.85|0
1627894070000|2021-08-02 08:47:50|28764.15|28764.15|28764.15|28764.15|28764.15|28764.15|28764.15|28764.15|0
1627894080000|2021-08-02 08:48:00|28765.93|28765.93|28767.71|28767.71|28767.71|28767.71|28765.93|28765.93|0
1627894090000|2021-08-02 08:48:10|28763.4|28763.4|28763.4|28763.4|28763.4|28763.4|28763.4|28763.4|0
1627894140000|2021-08-02 08:49:00|28761.62|28761.62|28761.62|28761.62|28761.62|28761.62|28761.62|28761.62|0
1627894150000|2021-08-02 08:49:10|28765.93|28765.93|28770.24|28770.24|28770.24|28770.24|28765.93|28765.93|0
1627894260000|2021-08-02 08:51:00|28757.32|28757.32|28757.32|28757.32|28757.32|28757.32|28757.32|28757.32|0
1627894270000|2021-08-02 08:51:10|28755.54|28755.54|28753.76|28753.76|28755.54|28755.54|28753.76|28753.76|0
1627894280000|2021-08-02 08:51:20|28749.45|28749.45|28749.45|28749.45|28749.45|28749.45|28747.68|28747.68|0
1627894400000|2021-08-02 08:53:20|28745.15|28745.15|28740.84|28740.84|28745.15|28745.15|28740.84|28740.84|0
1627894440000|2021-08-02 08:54:00|28745.15|28745.15|28745.15|28745.15|28745.15|28745.15|28745.15|28745.15|0
1627894500000|2021-08-02 08:55:00|28740.84|28740.84|28740.84|28740.84|28740.84|28740.84|28740.84|28740.84|0
1627894580000|2021-08-02 08:56:20|28745.15|28745.15|28745.15|28745.15|28745.15|28745.15|28745.15|28745.15|0
1627894740000|2021-08-02 08:59:00|28749.45|28749.45|28749.45|28749.45|28749.45|28749.45|28749.45|28749.45|0
1627894760000|2021-08-02 08:59:20|28753.76|28753.76|28753.76|28753.76|28753.76|28753.76|28753.76|28753.76|0
1627894770000|2021-08-02 08:59:30|28758.07|28758.07|28758.07|28758.07|28758.07|28758.07|28758.07|28758.07|0
1627894790000|2021-08-02 08:59:50|28759.85|28759.85|28758.07|28758.07|28759.85|28759.85|28758.07|28758.07|0
1627894870000|2021-08-02 09:01:10|28759.85|28759.85|28759.85|28759.85|28759.85|28759.85|28759.85|28759.85|0
1627894930000|2021-08-02 09:02:10|28768.46|28768.46|28768.46|28768.46|28768.46|28768.46|28768.46|28768.46|0
1627894970000|2021-08-02 09:02:50|28772.76|28772.76|28772.76|28772.76|28772.76|28772.76|28772.76|28772.76|0
1627894980000|2021-08-02 09:03:00|28777.07|28777.07|28764.15|28764.15|28777.07|28777.07|28764.15|28764.15|0
1627894990000|2021-08-02 09:03:10|28768.46|28768.46|28768.46|28768.46|28768.46|28768.46|28768.46|28768.46|0
1627895030000|2021-08-02 09:03:50|28766.68|28766.68|28766.68|28766.68|28766.68|28766.68|28766.68|28766.68|0
1627895110000|2021-08-02 09:05:10|28762.37|28762.37|28762.37|28762.37|28762.37|28762.37|28762.37|28762.37|0
1627895170000|2021-08-02 09:06:10|28770.99|28770.99|28770.99|28770.99|28770.99|28770.99|28770.99|28770.99|0
1627895190000|2021-08-02 09:06:30|28762.37|28762.37|28762.37|28762.37|28762.37|28762.37|28762.37|28762.37|0
1627895280000|2021-08-02 09:08:00|28758.07|28758.07|28758.07|28758.07|28758.07|28758.07|28758.07|28758.07|0
1627895310000|2021-08-02 09:08:30|28762.37|28762.37|28766.68|28766.68|28766.68|28766.68|28762.37|28762.37|0
1627895330000|2021-08-02 09:08:50|28772.01|28772.01|28772.01|28772.01|28772.01|28772.01|28772.01|28772.01|0
1627895340000|2021-08-02 09:09:00|28784.18|28784.18|28784.18|28784.18|28784.18|28784.18|28784.18|28784.18|0
1627895400000|2021-08-02 09:10:00|28771.26|28771.26|28771.26|28771.26|28771.26|28771.26|28771.26|28771.26|0
1627895500000|2021-08-02 09:11:40|28767.71|28767.71|28767.71|28767.71|28767.71|28767.71|28767.71|28767.71|0
1627895520000|2021-08-02 09:12:00|28772.01|28772.01|28772.01|28772.01|28772.01|28772.01|28772.01|28772.01|0
1627895540000|2021-08-02 09:12:20|28763.4|28763.4|28767.71|28767.71|28767.71|28767.71|28763.4|28763.4|0
1627895590000|2021-08-02 09:13:10|28776.32|28776.32|28776.32|28776.32|28776.32|28776.32|28776.32|28776.32|0
1627895640000|2021-08-02 09:14:00|28763.4|28763.4|28763.4|28763.4|28763.4|28763.4|28763.4|28763.4|0
1627895650000|2021-08-02 09:14:10|28767.71|28767.71|28767.71|28767.71|28767.71|28767.71|28767.71|28767.71|0
1627895660000|2021-08-02 09:14:20|28772.01|28772.01|28772.01|28772.01|28772.01|28772.01|28772.01|28772.01|0
1627895740000|2021-08-02 09:15:40|28776.32|28776.32|28776.32|28776.32|28776.32|28776.32|28776.32|28776.32|0
1627895830000|2021-08-02 09:17:10|28780.63|28780.63|28780.63|28780.63|28780.63|28780.63|28780.63|28780.63|0
1627895840000|2021-08-02 09:17:20|28776.32|28776.32|28776.32|28776.32|28776.32|28776.32|28776.32|28776.32|0
1627895850000|2021-08-02 09:17:30|28780.63|28780.63|28780.63|28780.63|28780.63|28780.63|28780.63|28780.63|0
1627895880000|2021-08-02 09:18:00|28776.32|28776.32|28776.32|28776.32|28776.32|28776.32|28776.32|28776.32|0
1627895890000|2021-08-02 09:18:10|28778.1|28778.1|28776.32|28776.32|28778.1|28778.1|28776.32|28776.32|0
1627895960000|2021-08-02 09:19:20|28779.87|28779.87|28779.87|28779.87|28779.87|28779.87|28779.87|28779.87|0
1627895970000|2021-08-02 09:19:30|28784.18|28784.18|28779.87|28779.87|28788.49|28788.49|28779.87|28779.87|0
1627895980000|2021-08-02 09:19:40|28784.18|28784.18|28784.18|28784.18|28784.18|28784.18|28784.18|28784.18|0
1627895990000|2021-08-02 09:19:50|28788.49|28788.49|28797.1|28797.1|28797.1|28797.1|28788.49|28788.49|0
1627896000000|2021-08-02 09:20:00|28798.88|28798.88|28798.88|28798.88|28798.88|28798.88|28798.88|28798.88|0
1627896020000|2021-08-02 09:20:20|28816.1|28816.1|28816.1|28816.1|28816.1|28816.1|28816.1|28816.1|0
1627896050000|2021-08-02 09:20:50|28814.33|28814.33|28820.41|28820.41|28820.41|28820.41|28814.33|28814.33|0
1627896080000|2021-08-02 09:21:20|28829.02|28829.02|28829.02|28829.02|28829.02|28829.02|28829.02|28829.02|0
1627896090000|2021-08-02 09:21:30|28824.72|28824.72|28820.41|28820.41|28824.72|28824.72|28820.41|28820.41|0
1627896100000|2021-08-02 09:21:40|28816.1|28816.1|28811.8|28811.8|28816.1|28816.1|28811.8|28811.8|0
1627896110000|2021-08-02 09:21:50|28810.02|28810.02|28810.02|28810.02|28810.02|28810.02|28810.02|28810.02|0
1627896190000|2021-08-02 09:23:10|28801.41|28801.41|28801.41|28801.41|28801.41|28801.41|28801.41|28801.41|0
1627896260000|2021-08-02 09:24:20|28805.71|28805.71|28805.71|28805.71|28805.71|28805.71|28805.71|28805.71|0
1627896280000|2021-08-02 09:24:40|28803.93|28803.93|28808.24|28808.24|28808.24|28808.24|28803.93|28803.93|0
1627896320000|2021-08-02 09:25:20|28803.93|28803.93|28803.93|28803.93|28803.93|28803.93|28803.93|28803.93|0
1627896330000|2021-08-02 09:25:30|28799.63|28799.63|28797.85|28797.85|28799.63|28799.63|28797.85|28797.85|0
1627896410000|2021-08-02 09:26:50|28802.16|28802.16|28802.16|28802.16|28802.16|28802.16|28802.16|28802.16|0
1627896490000|2021-08-02 09:28:10|28797.85|28797.85|28797.85|28797.85|28797.85|28797.85|28797.85|28797.85|0
1627896560000|2021-08-02 09:29:20|28802.16|28802.16|28802.16|28802.16|28802.16|28802.16|28802.16|28802.16|0
1627896650000|2021-08-02 09:30:50|28815.08|28815.08|28815.08|28815.08|28815.08|28815.08|28815.08|28815.08|0
1627896660000|2021-08-02 09:31:00|28828|28828|28828|28828|28828|28828|28828|28828|0
1627896670000|2021-08-02 09:31:10|28840.92|28840.92|28840.92|28840.92|28840.92|28840.92|28840.92|28840.92|0
1627896680000|2021-08-02 09:31:20|28845.22|28845.22|28845.22|28845.22|28845.22|28845.22|28845.22|28845.22|0
1627896720000|2021-08-02 09:32:00|28832.3|28832.3|28832.3|28832.3|28832.3|28832.3|28828|28828|0
1627896730000|2021-08-02 09:32:10|28828|28828|28828|28828|28828|28828|28828|28828|0
1627896740000|2021-08-02 09:32:20|28823.69|28823.69|28823.69|28823.69|28823.69|28823.69|28823.69|28823.69|0
1627896750000|2021-08-02 09:32:30|28819.38|28819.38|28819.38|28819.38|28819.38|28819.38|28819.38|28819.38|0
1627896760000|2021-08-02 09:32:40|28823.69|28823.69|28828|28828|28828|28828|28823.69|28823.69|0
1627896770000|2021-08-02 09:32:50|28832.3|28832.3|28832.3|28832.3|28832.3|28832.3|28832.3|28832.3|0
1627896790000|2021-08-02 09:33:10|28823.69|28823.69|28819.38|28819.38|28823.69|28823.69|28819.38|28819.38|0
1627896830000|2021-08-02 09:33:50|28821.16|28821.16|28821.16|28821.16|28821.16|28821.16|28821.16|28821.16|0
1627896900000|2021-08-02 09:35:00|28819.38|28819.38|28821.16|28821.16|28821.16|28821.16|28819.38|28819.38|0
1627896950000|2021-08-02 09:35:50|28825.47|28825.47|28825.47|28825.47|28825.47|28825.47|28825.47|28825.47|0
1627897050000|2021-08-02 09:37:30|28829.77|28829.77|28829.77|28829.77|28829.77|28829.77|28829.77|28829.77|0
1627897090000|2021-08-02 09:38:10|28825.47|28825.47|28825.47|28825.47|28825.47|28825.47|28825.47|28825.47|0
1627897210000|2021-08-02 09:40:10|28829.77|28829.77|28844.47|28844.47|28844.47|28844.47|28829.77|28829.77|0
1627897320000|2021-08-02 09:42:00|28848.78|28848.78|28848.78|28848.78|28848.78|28848.78|28848.78|28848.78|0
1627897430000|2021-08-02 09:43:50|28853.08|28853.08|28857.39|28857.39|28857.39|28857.39|28853.08|28853.08|0
1627897450000|2021-08-02 09:44:10|28859.17|28859.17|28859.17|28859.17|28859.17|28859.17|28859.17|28859.17|0
1627897500000|2021-08-02 09:45:00|28854.86|28854.86|28854.86|28854.86|28854.86|28854.86|28854.86|28854.86|0
1627897510000|2021-08-02 09:45:10|28859.17|28859.17|28859.17|28859.17|28859.17|28859.17|28859.17|28859.17|0
1627897520000|2021-08-02 09:45:20|28862.72|28862.72|28862.72|28862.72|28862.72|28862.72|28862.72|28862.72|0
1627897550000|2021-08-02 09:45:50|28867.03|28867.03|28871.33|28871.33|28871.33|28871.33|28867.03|28867.03|0
1627897570000|2021-08-02 09:46:10|28875.64|28875.64|28879.95|28879.95|28879.95|28879.95|28875.64|28875.64|0
1627897580000|2021-08-02 09:46:20|28875.64|28875.64|28871.33|28871.33|28875.64|28875.64|28871.33|28871.33|0
1627897630000|2021-08-02 09:47:10|28875.64|28875.64|28871.33|28871.33|28875.64|28875.64|28871.33|28871.33|0
1627897650000|2021-08-02 09:47:30|28874.89|28874.89|28879.2|28879.2|28879.2|28879.2|28874.89|28874.89|0
1627897660000|2021-08-02 09:47:40|28883.5|28883.5|28883.5|28883.5|28883.5|28883.5|28883.5|28883.5|0
1627897690000|2021-08-02 09:48:10|28868.81|28868.81|28860.19|28860.19|28868.81|28868.81|28860.19|28860.19|0
1627897720000|2021-08-02 09:48:40|28855.89|28855.89|28864.5|28864.5|28864.5|28864.5|28855.89|28855.89|0
1627897740000|2021-08-02 09:49:00|28868.81|28868.81|28881.72|28881.72|28881.72|28881.72|28868.81|28868.81|0
1627897760000|2021-08-02 09:49:20|28877.42|28877.42|28877.42|28877.42|28877.42|28877.42|28877.42|28877.42|0
1627897800000|2021-08-02 09:50:00|28873.11|28873.11|28873.11|28873.11|28873.11|28873.11|28873.11|28873.11|0
1627897810000|2021-08-02 09:50:10|28881.72|28881.72|28890.34|28890.34|28890.34|28890.34|28881.72|28881.72|0
1627897880000|2021-08-02 09:51:20|28877.42|28877.42|28877.42|28877.42|28877.42|28877.42|28877.42|28877.42|0
1627897970000|2021-08-02 09:52:50|28881.72|28881.72|28881.72|28881.72|28881.72|28881.72|28881.72|28881.72|0
1627897980000|2021-08-02 09:53:00|28883.5|28883.5|28879.2|28879.2|28883.5|28883.5|28879.2|28879.2|0
1627898000000|2021-08-02 09:53:20|28883.5|28883.5|28883.5|28883.5|28883.5|28883.5|28883.5|28883.5|0
1627898010000|2021-08-02 09:53:30|28892.11|28892.11|28892.11|28892.11|28892.11|28892.11|28892.11|28892.11|0
1627898060000|2021-08-02 09:54:20|28883.5|28883.5|28883.5|28883.5|28883.5|28883.5|28883.5|28883.5|0
1627898120000|2021-08-02 09:55:20|28879.2|28879.2|28874.89|28874.89|28879.2|28879.2|28874.89|28874.89|0
1627898140000|2021-08-02 09:55:40|28879.2|28879.2|28883.5|28883.5|28883.5|28883.5|28879.2|28879.2|0
1627898160000|2021-08-02 09:56:00|28887.81|28887.81|28887.81|28887.81|28887.81|28887.81|28887.81|28887.81|0
1627898170000|2021-08-02 09:56:10|28883.5|28883.5|28883.5|28883.5|28883.5|28883.5|28883.5|28883.5|0
1627898200000|2021-08-02 09:56:40|28879.2|28879.2|28874.89|28874.89|28879.2|28879.2|28874.89|28874.89|0
1627898220000|2021-08-02 09:57:00|28871.33|28871.33|28867.78|28867.78|28871.33|28871.33|28867.78|28867.78|0
1627898240000|2021-08-02 09:57:20|28863.47|28863.47|28863.47|28863.47|28863.47|28863.47|28863.47|28863.47|0
1627898320000|2021-08-02 09:58:40|28872.09|28872.09|28872.09|28872.09|28872.09|28872.09|28872.09|28872.09|0
1627898330000|2021-08-02 09:58:50|28864.98|28864.98|28864.98|28864.98|28864.98|28864.98|28864.98|28864.98|0
1627898360000|2021-08-02 09:59:20|28856.36|28856.36|28847.75|28847.75|28856.36|28856.36|28847.75|28847.75|0
1627898370000|2021-08-02 09:59:30|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|0
1627898400000|2021-08-02 10:00:00|28858.14|28858.14|28859.92|28859.92|28859.92|28859.92|28858.14|28858.14|0
1627898410000|2021-08-02 10:00:10|28855.61|28855.61|28851.31|28851.31|28855.61|28855.61|28851.31|28851.31|0
1627898430000|2021-08-02 10:00:30|28847|28847|28842.69|28842.69|28847|28847|28842.69|28842.69|0
1627898440000|2021-08-02 10:00:40|28838.39|28838.39|28834.83|28834.83|28838.39|28838.39|28834.83|28834.83|0
1627898450000|2021-08-02 10:00:50|28833.06|28833.06|28833.06|28833.06|28833.06|28833.06|28833.06|28833.06|0
1627898460000|2021-08-02 10:01:00|28837.36|28837.36|28828.75|28828.75|28837.36|28837.36|28828.75|28828.75|0
1627898480000|2021-08-02 10:01:20|28833.06|28833.06|28833.06|28833.06|28833.06|28833.06|28833.06|28833.06|0
1627898490000|2021-08-02 10:01:30|28828.75|28828.75|28828.75|28828.75|28828.75|28828.75|28828.75|28828.75|0
1627898500000|2021-08-02 10:01:40|28833.06|28833.06|28833.06|28833.06|28833.06|28833.06|28833.06|28833.06|0
1627898510000|2021-08-02 10:01:50|28837.36|28837.36|28843.45|28843.45|28843.45|28843.45|28837.36|28837.36|0
1627898550000|2021-08-02 10:02:30|28839.14|28839.14|28847.75|28847.75|28847.75|28847.75|28839.14|28839.14|0
1627898590000|2021-08-02 10:03:10|28852.06|28852.06|28852.06|28852.06|28852.06|28852.06|28852.06|28852.06|0
1627898600000|2021-08-02 10:03:20|28847.75|28847.75|28847.75|28847.75|28847.75|28847.75|28847.75|28847.75|0
1627898660000|2021-08-02 10:04:20|28852.06|28852.06|28852.06|28852.06|28852.06|28852.06|28852.06|28852.06|0
1627898680000|2021-08-02 10:04:40|28847.75|28847.75|28850.28|28850.28|28852.06|28852.06|28847.75|28847.75|0
1627898760000|2021-08-02 10:06:00|28845.97|28845.97|28841.67|28841.67|28845.97|28845.97|28841.67|28841.67|0
1627898780000|2021-08-02 10:06:20|28837.36|28837.36|28837.36|28837.36|28837.36|28837.36|28837.36|28837.36|0
1627898790000|2021-08-02 10:06:30|28833.06|28833.06|28828.75|28828.75|28833.06|28833.06|28828.75|28828.75|0
1627898830000|2021-08-02 10:07:10|28837.36|28837.36|28837.36|28837.36|28837.36|28837.36|28837.36|28837.36|0
1627898900000|2021-08-02 10:08:20|28833.06|28833.06|28841.67|28841.67|28841.67|28841.67|28833.06|28833.06|0
1627898960000|2021-08-02 10:09:20|28833.06|28833.06|28833.06|28833.06|28833.06|28833.06|28833.06|28833.06|0
1627898980000|2021-08-02 10:09:40|28837.36|28837.36|28837.36|28837.36|28837.36|28837.36|28837.36|28837.36|0
1627899040000|2021-08-02 10:10:40|28841.67|28841.67|28850.28|28850.28|28850.28|28850.28|28841.67|28841.67|0
1627899050000|2021-08-02 10:10:50|28854.59|28854.59|28850.28|28850.28|28854.59|28854.59|28850.28|28850.28|0
1627899060000|2021-08-02 10:11:00|28845.97|28845.97|28833.06|28833.06|28845.97|28845.97|28833.06|28833.06|0
1627899180000|2021-08-02 10:13:00|28826.97|28826.97|28814.05|28814.05|28826.97|28826.97|28805.44|28805.44|0
1627899190000|2021-08-02 10:13:10|28809.75|28809.75|28809.75|28809.75|28809.75|28809.75|28809.75|28809.75|0
1627899250000|2021-08-02 10:14:10|28805.44|28805.44|28818.36|28818.36|28818.36|28818.36|28805.44|28805.44|0
1627899310000|2021-08-02 10:15:10|28814.05|28814.05|28809.75|28809.75|28814.05|28814.05|28809.75|28809.75|0
1627899320000|2021-08-02 10:15:20|28814.05|28814.05|28814.05|28814.05|28814.05|28814.05|28814.05|28814.05|0
1627899330000|2021-08-02 10:15:30|28809.75|28809.75|28809.75|28809.75|28809.75|28809.75|28809.75|28809.75|0
1627899360000|2021-08-02 10:16:00|28820.14|28820.14|28815.83|28815.83|28820.14|28820.14|28815.83|28815.83|0
1627899380000|2021-08-02 10:16:20|28824.44|28824.44|28824.44|28824.44|28824.44|28824.44|28824.44|28824.44|0
1627899390000|2021-08-02 10:16:30|28833.06|28833.06|28833.06|28833.06|28833.06|28833.06|28833.06|28833.06|0
1627899410000|2021-08-02 10:16:50|28837.36|28837.36|28837.36|28837.36|28837.36|28837.36|28837.36|28837.36|0
1627899430000|2021-08-02 10:17:10|28828.75|28828.75|28828.75|28828.75|28828.75|28828.75|28828.75|28828.75|0
1627899480000|2021-08-02 10:18:00|28833.06|28833.06|28833.06|28833.06|28837.36|28837.36|28833.06|28833.06|0
1627899520000|2021-08-02 10:18:40|28836.61|28836.61|28836.61|28836.61|28836.61|28836.61|28836.61|28836.61|0
1627899610000|2021-08-02 10:20:10|28832.3|28832.3|28836.61|28836.61|28836.61|28836.61|28832.3|28832.3|0
1627899660000|2021-08-02 10:21:00|28828|28828|28828|28828|28828|28828|28828|28828|0
1627899710000|2021-08-02 10:21:50|28831.55|28831.55|28831.55|28831.55|28831.55|28831.55|28831.55|28831.55|0
1627899730000|2021-08-02 10:22:10|28827.24|28827.24|28827.24|28827.24|28827.24|28827.24|28827.24|28827.24|0
1627899750000|2021-08-02 10:22:30|28821.91|28821.91|28815.83|28815.83|28821.91|28821.91|28815.83|28815.83|0
1627899850000|2021-08-02 10:24:10|28807.22|28807.22|28807.22|28807.22|28807.22|28807.22|28807.22|28807.22|0
1627899910000|2021-08-02 10:25:10|28811.52|28811.52|28811.52|28811.52|28811.52|28811.52|28811.52|28811.52|0
1627899970000|2021-08-02 10:26:10|28807.22|28807.22|28803.66|28803.66|28807.22|28807.22|28803.66|28803.66|0
1627900080000|2021-08-02 10:28:00|28807.97|28807.97|28807.97|28807.97|28807.97|28807.97|28807.97|28807.97|0
1627900170000|2021-08-02 10:29:30|28812.27|28812.27|28812.27|28812.27|28812.27|28812.27|28812.27|28812.27|0
1627900280000|2021-08-02 10:31:20|28803.66|28803.66|28803.66|28803.66|28803.66|28803.66|28803.66|28803.66|0
1627900400000|2021-08-02 10:33:20|28807.97|28807.97|28807.97|28807.97|28807.97|28807.97|28807.97|28807.97|0
1627900430000|2021-08-02 10:33:50|28803.66|28803.66|28807.97|28807.97|28807.97|28807.97|28799.36|28799.36|0
1627900460000|2021-08-02 10:34:20|28812.27|28812.27|28812.27|28812.27|28812.27|28812.27|28812.27|28812.27|0
1627900560000|2021-08-02 10:36:00|28814.05|28814.05|28811.52|28811.52|28814.05|28814.05|28811.52|28811.52|0
1627900570000|2021-08-02 10:36:10|28809.75|28809.75|28809.75|28809.75|28809.75|28809.75|28809.75|28809.75|0
1627900580000|2021-08-02 10:36:20|28814.05|28814.05|28814.05|28814.05|28814.05|28814.05|28814.05|28814.05|0
1627900690000|2021-08-02 10:38:10|28805.44|28805.44|28809.75|28809.75|28809.75|28809.75|28805.44|28805.44|0
1627900700000|2021-08-02 10:38:20|28811.52|28811.52|28820.14|28820.14|28820.14|28820.14|28811.52|28811.52|0
1627900820000|2021-08-02 10:40:20|28824.44|28824.44|28820.14|28820.14|28824.44|28824.44|28820.14|28820.14|0
1627900830000|2021-08-02 10:40:30|28824.44|28824.44|28820.14|28820.14|28824.44|28824.44|28820.14|28820.14|0
1627900960000|2021-08-02 10:42:40|28815.83|28815.83|28820.14|28820.14|28820.14|28820.14|28815.83|28815.83|0
1627901020000|2021-08-02 10:43:40|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|0
1627901070000|2021-08-02 10:44:30|28820.14|28820.14|28820.14|28820.14|28820.14|28820.14|28820.14|28820.14|0
1627901080000|2021-08-02 10:44:40|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|0
1627901090000|2021-08-02 10:44:50|28811.52|28811.52|28811.52|28811.52|28811.52|28811.52|28811.52|28811.52|0
1627901100000|2021-08-02 10:45:00|28809.75|28809.75|28801.13|28801.13|28809.75|28809.75|28801.13|28801.13|0
1627901240000|2021-08-02 10:47:20|28809.75|28809.75|28809.75|28809.75|28809.75|28809.75|28809.75|28809.75|0
1627901260000|2021-08-02 10:47:40|28814.05|28814.05|28815.83|28815.83|28815.83|28815.83|28814.05|28814.05|0
1627901290000|2021-08-02 10:48:10|28811.52|28811.52|28807.22|28807.22|28811.52|28811.52|28807.22|28807.22|0
1627901310000|2021-08-02 10:48:30|28811.52|28811.52|28811.52|28811.52|28811.52|28811.52|28811.52|28811.52|0
1627901430000|2021-08-02 10:50:30|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|0
1627901560000|2021-08-02 10:52:40|28820.14|28820.14|28820.14|28820.14|28820.14|28820.14|28820.14|28820.14|0
1627901570000|2021-08-02 10:52:50|28821.91|28821.91|28821.91|28821.91|28821.91|28821.91|28821.91|28821.91|0
1627901580000|2021-08-02 10:53:00|28820.14|28820.14|28820.14|28820.14|28820.14|28820.14|28820.14|28820.14|0
1627901610000|2021-08-02 10:53:30|28818.36|28818.36|28818.36|28818.36|28818.36|28818.36|28818.36|28818.36|0
1627901710000|2021-08-02 10:55:10|28822.67|28822.67|28818.36|28818.36|28822.67|28822.67|28818.36|28818.36|0
1627901740000|2021-08-02 10:55:40|28822.67|28822.67|28822.67|28822.67|28822.67|28822.67|28822.67|28822.67|0
1627901780000|2021-08-02 10:56:20|28818.36|28818.36|28814.05|28814.05|28818.36|28818.36|28814.05|28814.05|0
1627901810000|2021-08-02 10:56:50|28818.36|28818.36|28818.36|28818.36|28818.36|28818.36|28818.36|28818.36|0
1627901830000|2021-08-02 10:57:10|28814.05|28814.05|28814.05|28814.05|28814.05|28814.05|28814.05|28814.05|0
1627901840000|2021-08-02 10:57:20|28809.75|28809.75|28809.75|28809.75|28809.75|28809.75|28809.75|28809.75|0
1627901880000|2021-08-02 10:58:00|28805.44|28805.44|28805.44|28805.44|28805.44|28805.44|28805.44|28805.44|0
1627901900000|2021-08-02 10:58:20|28803.66|28803.66|28809.75|28809.75|28809.75|28809.75|28803.66|28803.66|0
1627901940000|2021-08-02 10:59:00|28811.52|28811.52|28811.52|28811.52|28811.52|28811.52|28811.52|28811.52|0
1627901970000|2021-08-02 10:59:30|28802.91|28802.91|28802.91|28802.91|28802.91|28802.91|28802.91|28802.91|0
1627901990000|2021-08-02 10:59:50|28801.13|28801.13|28796.83|28796.83|28801.13|28801.13|28796.83|28796.83|0
1627902000000|2021-08-02 11:00:00|28795.05|28795.05|28788.21|28788.21|28796.83|28796.83|28788.21|28788.21|0
1627902010000|2021-08-02 11:00:10|28783.91|28783.91|28783.91|28783.91|28783.91|28783.91|28783.91|28783.91|0
1627902020000|2021-08-02 11:00:20|28792.52|28792.52|28792.52|28792.52|28792.52|28792.52|28792.52|28792.52|0
1627902030000|2021-08-02 11:00:30|28796.83|28796.83|28796.83|28796.83|28796.83|28796.83|28796.83|28796.83|0
1627902080000|2021-08-02 11:01:20|28793.27|28793.27|28793.27|28793.27|28793.27|28793.27|28793.27|28793.27|0
1627902110000|2021-08-02 11:01:50|28797.58|28797.58|28797.58|28797.58|28797.58|28797.58|28797.58|28797.58|0
1627902120000|2021-08-02 11:02:00|28801.88|28801.88|28801.88|28801.88|28801.88|28801.88|28801.88|28801.88|0
1627902130000|2021-08-02 11:02:10|28791.49|28791.49|28787.19|28787.19|28791.49|28791.49|28787.19|28787.19|0
1627902140000|2021-08-02 11:02:20|28783.63|28783.63|28783.63|28783.63|28783.63|28783.63|28783.63|28783.63|0
1627902150000|2021-08-02 11:02:30|28786.16|28786.16|28786.16|28786.16|28786.16|28786.16|28786.16|28786.16|0
1627902160000|2021-08-02 11:02:40|28784.39|28784.39|28778.3|28778.3|28784.39|28784.39|28778.3|28778.3|0
1627902170000|2021-08-02 11:02:50|28774|28774|28772.22|28772.22|28774|28774|28772.22|28772.22|0
1627902180000|2021-08-02 11:03:00|28767.91|28767.91|28767.91|28767.91|28767.91|28767.91|28767.91|28767.91|0
1627902190000|2021-08-02 11:03:10|28766.13|28766.13|28757.52|28757.52|28766.13|28766.13|28757.52|28757.52|0
1627902200000|2021-08-02 11:03:20|28755.74|28755.74|28755.74|28755.74|28755.74|28755.74|28755.74|28755.74|0
1627902210000|2021-08-02 11:03:30|28751.44|28751.44|28751.44|28751.44|28751.44|28751.44|28747.13|28747.13|0
1627902240000|2021-08-02 11:04:00|28747.13|28747.13|28747.13|28747.13|28747.13|28747.13|28747.13|28747.13|0
1627902290000|2021-08-02 11:04:50|28755.74|28755.74|28755.74|28755.74|28755.74|28755.74|28755.74|28755.74|0
1627902300000|2021-08-02 11:05:00|28753.97|28753.97|28752.19|28752.19|28753.97|28753.97|28752.19|28752.19|0
1627902310000|2021-08-02 11:05:10|28747.88|28747.88|28746.11|28746.11|28747.88|28747.88|28746.11|28746.11|0
1627902360000|2021-08-02 11:06:00|28744.33|28744.33|28744.33|28744.33|28744.33|28744.33|28744.33|28744.33|0
1627902370000|2021-08-02 11:06:10|28746.11|28746.11|28741.8|28741.8|28746.11|28746.11|28741.8|28741.8|0
1627902380000|2021-08-02 11:06:20|28750.41|28750.41|28750.41|28750.41|28750.41|28750.41|28750.41|28750.41|0
1627902410000|2021-08-02 11:06:50|28741.8|28741.8|28741.8|28741.8|28741.8|28741.8|28741.8|28741.8|0
1627902420000|2021-08-02 11:07:00|28733.19|28733.19|28733.19|28733.19|28733.19|28733.19|28733.19|28733.19|0
1627902460000|2021-08-02 11:07:40|28737.49|28737.49|28737.49|28737.49|28737.49|28737.49|28737.49|28737.49|0
1627902490000|2021-08-02 11:08:10|28730.38|28730.38|28732.16|28732.16|28732.16|28732.16|28730.38|28730.38|0
1627902520000|2021-08-02 11:08:40|28727.86|28727.86|28727.86|28727.86|28727.86|28727.86|28727.86|28727.86|0
1627902530000|2021-08-02 11:08:50|28726.08|28726.08|28726.08|28726.08|28726.08|28726.08|28726.08|28726.08|0
1627902600000|2021-08-02 11:10:00|28734.69|28734.69|28734.69|28734.69|28734.69|28734.69|28734.69|28734.69|0
1627902610000|2021-08-02 11:10:10|28730.38|28730.38|28730.38|28730.38|28730.38|28730.38|28730.38|28730.38|0
1627902640000|2021-08-02 11:10:40|28734.69|28734.69|28734.69|28734.69|28734.69|28734.69|28734.69|28734.69|0
1627902650000|2021-08-02 11:10:50|28736.47|28736.47|28736.47|28736.47|28736.47|28736.47|28736.47|28736.47|0
1627902670000|2021-08-02 11:11:10|28738.25|28738.25|28738.25|28738.25|28738.25|28738.25|28738.25|28738.25|0
1627902680000|2021-08-02 11:11:20|28746.86|28746.86|28746.86|28746.86|28746.86|28746.86|28746.86|28746.86|0
1627902690000|2021-08-02 11:11:30|28742.55|28742.55|28742.55|28742.55|28742.55|28742.55|28742.55|28742.55|0
1627902710000|2021-08-02 11:11:50|28740.77|28740.77|28740.77|28740.77|28740.77|28740.77|28740.77|28740.77|0
1627902780000|2021-08-02 11:13:00|28745.08|28745.08|28745.08|28745.08|28745.08|28745.08|28745.08|28745.08|0
1627902820000|2021-08-02 11:13:40|28749.39|28749.39|28749.39|28749.39|28749.39|28749.39|28749.39|28749.39|0
1627902870000|2021-08-02 11:14:30|28751.17|28751.17|28755.47|28755.47|28755.47|28755.47|28751.17|28751.17|0
1627902880000|2021-08-02 11:14:40|28759.78|28759.78|28759.78|28759.78|28759.78|28759.78|28759.78|28759.78|0
1627902910000|2021-08-02 11:15:10|28758|28758|28758|28758|28758|28758|28758|28758|0
1627902950000|2021-08-02 11:15:50|28759.78|28759.78|28759.78|28759.78|28759.78|28759.78|28759.78|28759.78|0
1627902960000|2021-08-02 11:16:00|28764.08|28764.08|28764.08|28764.08|28764.08|28764.08|28764.08|28764.08|0
1627902980000|2021-08-02 11:16:20|28759.78|28759.78|28759.78|28759.78|28759.78|28759.78|28759.78|28759.78|0
1627903020000|2021-08-02 11:17:00|28755.47|28755.47|28757.25|28757.25|28757.25|28757.25|28755.47|28755.47|0
1627903030000|2021-08-02 11:17:10|28761.56|28761.56|28761.56|28761.56|28761.56|28761.56|28761.56|28761.56|0
1627903040000|2021-08-02 11:17:20|28759.78|28759.78|28759.78|28759.78|28759.78|28759.78|28759.78|28759.78|0
1627903090000|2021-08-02 11:18:10|28764.08|28764.08|28764.08|28764.08|28764.08|28764.08|28764.08|28764.08|0
1627903100000|2021-08-02 11:18:20|28768.39|28768.39|28768.39|28768.39|28768.39|28768.39|28768.39|28768.39|0
1627903110000|2021-08-02 11:18:30|28771.95|28771.95|28773.72|28773.72|28773.72|28773.72|28771.95|28771.95|0
1627903140000|2021-08-02 11:19:00|28778.03|28778.03|28778.03|28778.03|28778.03|28778.03|28778.03|28778.03|0
1627903170000|2021-08-02 11:19:30|28779.81|28779.81|28779.81|28779.81|28779.81|28779.81|28779.81|28779.81|0
1627903260000|2021-08-02 11:21:00|28776.25|28776.25|28776.25|28776.25|28776.25|28776.25|28776.25|28776.25|0
1627903270000|2021-08-02 11:21:10|28771.95|28771.95|28771.95|28771.95|28771.95|28771.95|28771.95|28771.95|0
1627903280000|2021-08-02 11:21:20|28773.72|28773.72|28782.34|28782.34|28782.34|28782.34|28773.72|28773.72|0
1627903320000|2021-08-02 11:22:00|28778.03|28778.03|28778.03|28778.03|28778.03|28778.03|28778.03|28778.03|0
1627903410000|2021-08-02 11:23:30|28779.81|28779.81|28778.03|28778.03|28779.81|28779.81|28778.03|28778.03|0
1627903450000|2021-08-02 11:24:10|28776.25|28776.25|28776.25|28776.25|28776.25|28776.25|28776.25|28776.25|0
1627903500000|2021-08-02 11:25:00|28771.95|28771.95|28771.95|28771.95|28771.95|28771.95|28771.95|28771.95|0
1627903580000|2021-08-02 11:26:20|28773.72|28773.72|28773.72|28773.72|28773.72|28773.72|28773.72|28773.72|0
1627903610000|2021-08-02 11:26:50|28771.95|28771.95|28771.95|28771.95|28771.95|28771.95|28771.95|28771.95|0
1627903680000|2021-08-02 11:28:00|28776.25|28776.25|28774.47|28774.47|28776.25|28776.25|28774.47|28774.47|0
1627903730000|2021-08-02 11:28:50|28778.78|28778.78|28774.47|28774.47|28778.78|28778.78|28774.47|28774.47|0
1627903770000|2021-08-02 11:29:30|28772.7|28772.7|28772.7|28772.7|28772.7|28772.7|28772.7|28772.7|0
1627903850000|2021-08-02 11:30:50|28768.39|28768.39|28768.39|28768.39|28768.39|28768.39|28768.39|28768.39|0
1627903870000|2021-08-02 11:31:10|28774.47|28774.47|28778.03|28778.03|28778.03|28778.03|28774.47|28774.47|0
1627903890000|2021-08-02 11:31:30|28773.72|28773.72|28778.03|28778.03|28778.03|28778.03|28773.72|28773.72|0
1627903900000|2021-08-02 11:31:40|28773.72|28773.72|28773.72|28773.72|28773.72|28773.72|28773.72|28773.72|0
1627903940000|2021-08-02 11:32:20|28778.03|28778.03|28776.25|28776.25|28778.03|28778.03|28776.25|28776.25|0
1627904010000|2021-08-02 11:33:30|28780.56|28780.56|28776.25|28776.25|28780.56|28780.56|28776.25|28776.25|0
1627904050000|2021-08-02 11:34:10|28771.95|28771.95|28776.25|28776.25|28776.25|28776.25|28771.95|28771.95|0
1627904070000|2021-08-02 11:34:30|28774.47|28774.47|28774.47|28774.47|28774.47|28774.47|28774.47|28774.47|0
1627904080000|2021-08-02 11:34:40|28783.09|28783.09|28778.78|28778.78|28783.09|28783.09|28778.78|28778.78|0
1627904090000|2021-08-02 11:34:50|28783.09|28783.09|28778.78|28778.78|28783.09|28783.09|28778.78|28778.78|0
1627904100000|2021-08-02 11:35:00|28774.47|28774.47|28770.17|28770.17|28774.47|28774.47|28770.17|28770.17|0
1627904110000|2021-08-02 11:35:10|28778.78|28778.78|28774.47|28774.47|28778.78|28778.78|28774.47|28774.47|0
1627904130000|2021-08-02 11:35:30|28770.17|28770.17|28770.17|28770.17|28770.17|28770.17|28770.17|28770.17|0
1627904180000|2021-08-02 11:36:20|28774.47|28774.47|28774.47|28774.47|28774.47|28774.47|28774.47|28774.47|0
1627904230000|2021-08-02 11:37:10|28776.25|28776.25|28776.25|28776.25|28776.25|28776.25|28776.25|28776.25|0
1627904280000|2021-08-02 11:38:00|28771.95|28771.95|28771.95|28771.95|28771.95|28771.95|28771.95|28771.95|0
1627904300000|2021-08-02 11:38:20|28770.17|28770.17|28783.09|28783.09|28783.09|28783.09|28770.17|28770.17|0
1627904380000|2021-08-02 11:39:40|28787.39|28787.39|28787.39|28787.39|28787.39|28787.39|28787.39|28787.39|0
1627904390000|2021-08-02 11:39:50|28778.78|28778.78|28784.11|28784.11|28784.11|28784.11|28778.78|28778.78|0
1627904410000|2021-08-02 11:40:10|28797.03|28797.03|28797.03|28797.03|28797.03|28797.03|28797.03|28797.03|0
1627904430000|2021-08-02 11:40:30|28792.73|28792.73|28792.73|28792.73|28792.73|28792.73|28792.73|28792.73|0
1627904460000|2021-08-02 11:41:00|28788.42|28788.42|28788.42|28788.42|28788.42|28788.42|28788.42|28788.42|0
1627904490000|2021-08-02 11:41:30|28784.11|28784.11|28784.11|28784.11|28784.11|28784.11|28784.11|28784.11|0
1627904510000|2021-08-02 11:41:50|28788.42|28788.42|28784.11|28784.11|28788.42|28788.42|28784.11|28784.11|0
1627904520000|2021-08-02 11:42:00|28788.42|28788.42|28792.73|28792.73|28792.73|28792.73|28788.42|28788.42|0
1627904540000|2021-08-02 11:42:20|28790.95|28790.95|28782.34|28782.34|28790.95|28790.95|28782.34|28782.34|0
1627904550000|2021-08-02 11:42:30|28786.64|28786.64|28786.64|28786.64|28786.64|28786.64|28786.64|28786.64|0
1627904580000|2021-08-02 11:43:00|28782.34|28782.34|28782.34|28782.34|28782.34|28782.34|28782.34|28782.34|0
1627904610000|2021-08-02 11:43:30|28778.03|28778.03|28778.03|28778.03|28778.03|28778.03|28778.03|28778.03|0
1627904630000|2021-08-02 11:43:50|28782.34|28782.34|28782.34|28782.34|28782.34|28782.34|28782.34|28782.34|0
1627904640000|2021-08-02 11:44:00|28778.03|28778.03|28778.03|28778.03|28778.03|28778.03|28778.03|28778.03|0
1627904670000|2021-08-02 11:44:30|28782.34|28782.34|28782.34|28782.34|28782.34|28782.34|28782.34|28782.34|0
1627904680000|2021-08-02 11:44:40|28778.78|28778.78|28778.78|28778.78|28778.78|28778.78|28778.78|28778.78|0
1627904700000|2021-08-02 11:45:00|28774.47|28774.47|28774.47|28774.47|28774.47|28774.47|28774.47|28774.47|0
1627904760000|2021-08-02 11:46:00|28770.17|28770.17|28770.17|28770.17|28770.17|28770.17|28770.17|28770.17|0
1627904810000|2021-08-02 11:46:50|28768.39|28768.39|28768.39|28768.39|28768.39|28768.39|28768.39|28768.39|0
1627904830000|2021-08-02 11:47:10|28772.7|28772.7|28772.7|28772.7|28772.7|28772.7|28772.7|28772.7|0
1627904850000|2021-08-02 11:47:30|28768.39|28768.39|28768.39|28768.39|28768.39|28768.39|28768.39|28768.39|0
1627904860000|2021-08-02 11:47:40|28764.08|28764.08|28764.08|28764.08|28764.08|28764.08|28764.08|28764.08|0
1627904870000|2021-08-02 11:47:50|28759.78|28759.78|28764.08|28764.08|28764.08|28764.08|28759.78|28759.78|0
1627904880000|2021-08-02 11:48:00|28759.78|28759.78|28764.08|28764.08|28764.08|28764.08|28759.78|28759.78|0
1627904940000|2021-08-02 11:49:00|28755.47|28755.47|28755.47|28755.47|28755.47|28755.47|28755.47|28755.47|0
1627904950000|2021-08-02 11:49:10|28759.78|28759.78|28759.78|28759.78|28759.78|28759.78|28759.78|28759.78|0
1627905030000|2021-08-02 11:50:30|28765.86|28765.86|28765.86|28765.86|28770.17|28770.17|28765.86|28765.86|0
1627905090000|2021-08-02 11:51:30|28767.64|28767.64|28767.64|28767.64|28767.64|28767.64|28767.64|28767.64|0
1627905120000|2021-08-02 11:52:00|28765.86|28765.86|28765.86|28765.86|28765.86|28765.86|28765.86|28765.86|0
1627905130000|2021-08-02 11:52:10|28770.17|28770.17|28770.17|28770.17|28770.17|28770.17|28770.17|28770.17|0
1627905160000|2021-08-02 11:52:40|28765.86|28765.86|28764.08|28764.08|28765.86|28765.86|28764.08|28764.08|0
1627905190000|2021-08-02 11:53:10|28768.39|28768.39|28768.39|28768.39|28768.39|28768.39|28768.39|28768.39|0
1627905200000|2021-08-02 11:53:20|28771.95|28771.95|28778.03|28778.03|28778.03|28778.03|28771.95|28771.95|0
1627905230000|2021-08-02 11:53:50|28773.72|28773.72|28773.72|28773.72|28773.72|28773.72|28773.72|28773.72|0
1627905240000|2021-08-02 11:54:00|28769.42|28769.42|28765.11|28765.11|28769.42|28769.42|28765.11|28765.11|0
1627905250000|2021-08-02 11:54:10|28756.5|28756.5|28752.94|28752.94|28756.5|28756.5|28752.94|28752.94|0
1627905260000|2021-08-02 11:54:20|28748.64|28748.64|28748.64|28748.64|28748.64|28748.64|28748.64|28748.64|0
1627905270000|2021-08-02 11:54:30|28744.33|28744.33|28748.64|28748.64|28748.64|28748.64|28744.33|28744.33|0
1627905280000|2021-08-02 11:54:40|28752.94|28752.94|28752.94|28752.94|28752.94|28752.94|28752.94|28752.94|0
1627905310000|2021-08-02 11:55:10|28748.64|28748.64|28748.64|28748.64|28748.64|28748.64|28748.64|28748.64|0
1627905340000|2021-08-02 11:55:40|28746.86|28746.86|28746.86|28746.86|28746.86|28746.86|28746.86|28746.86|0
1627905350000|2021-08-02 11:55:50|28751.17|28751.17|28751.17|28751.17|28751.17|28751.17|28751.17|28751.17|0
1627905410000|2021-08-02 11:56:50|28746.86|28746.86|28742.55|28742.55|28746.86|28746.86|28742.55|28742.55|0
1627905420000|2021-08-02 11:57:00|28746.86|28746.86|28746.86|28746.86|28746.86|28746.86|28746.86|28746.86|0
1627905430000|2021-08-02 11:57:10|28751.17|28751.17|28755.47|28755.47|28755.47|28755.47|28751.17|28751.17|0
1627905440000|2021-08-02 11:57:20|28753.69|28753.69|28753.69|28753.69|28753.69|28753.69|28753.69|28753.69|0
1627905480000|2021-08-02 11:58:00|28758|28758|28762.31|28762.31|28762.31|28762.31|28753.69|28753.69|0
1627905490000|2021-08-02 11:58:10|28753.69|28753.69|28753.69|28753.69|28753.69|28753.69|28753.69|28753.69|0
1627905500000|2021-08-02 11:58:20|28755.47|28755.47|28759.78|28759.78|28759.78|28759.78|28755.47|28755.47|0
1627905540000|2021-08-02 11:59:00|28764.08|28764.08|28759.78|28759.78|28764.08|28764.08|28759.78|28759.78|0
1627905550000|2021-08-02 11:59:10|28768.39|28768.39|28768.39|28768.39|28768.39|28768.39|28768.39|28768.39|0
1627905570000|2021-08-02 11:59:30|28771.95|28771.95|28763.33|28763.33|28771.95|28771.95|28763.33|28763.33|0
1627905590000|2021-08-02 11:59:50|28767.64|28767.64|28767.64|28767.64|28771.95|28771.95|28767.64|28767.64|0
1627905600000|2021-08-02 12:00:00|28769.42|28769.42|28765.11|28765.11|28769.42|28769.42|28765.11|28765.11|0
1627905640000|2021-08-02 12:00:40|28760.8|28760.8|28759.03|28759.03|28760.8|28760.8|28759.03|28759.03|0
1627905660000|2021-08-02 12:01:00|28765.11|28765.11|28765.11|28765.11|28765.11|28765.11|28765.11|28765.11|0
1627905700000|2021-08-02 12:01:40|28760.8|28760.8|28760.8|28760.8|28760.8|28760.8|28760.8|28760.8|0
1627905710000|2021-08-02 12:01:50|28759.03|28759.03|28771.19|28771.19|28771.19|28771.19|28759.03|28759.03|0
1627905720000|2021-08-02 12:02:00|28774.75|28774.75|28770.44|28770.44|28774.75|28774.75|28770.44|28770.44|0
1627905730000|2021-08-02 12:02:10|28774.75|28774.75|28774.75|28774.75|28779.05|28779.05|28774.75|28774.75|0
1627905780000|2021-08-02 12:03:00|28787.67|28787.67|28774.75|28774.75|28787.67|28787.67|28774.75|28774.75|0
1627905790000|2021-08-02 12:03:10|28779.05|28779.05|28779.05|28779.05|28779.05|28779.05|28779.05|28779.05|0
1627905800000|2021-08-02 12:03:20|28787.67|28787.67|28779.05|28779.05|28787.67|28787.67|28774.75|28774.75|0
1627905830000|2021-08-02 12:03:50|28791.97|28791.97|28791.97|28791.97|28791.97|28791.97|28791.97|28791.97|0
1627905850000|2021-08-02 12:04:10|28796.28|28796.28|28799.08|28799.08|28803.39|28803.39|28796.28|28796.28|0
1627905870000|2021-08-02 12:04:30|28803.39|28803.39|28803.39|28803.39|28803.39|28803.39|28803.39|28803.39|0
1627905880000|2021-08-02 12:04:40|28794.78|28794.78|28791.22|28791.22|28794.78|28794.78|28791.22|28791.22|0
1627905890000|2021-08-02 12:04:50|28786.92|28786.92|28786.92|28786.92|28786.92|28786.92|28786.92|28786.92|0
1627905910000|2021-08-02 12:05:10|28791.22|28791.22|28791.22|28791.22|28791.22|28791.22|28791.22|28791.22|0
1627905920000|2021-08-02 12:05:20|28786.92|28786.92|28786.92|28786.92|28786.92|28786.92|28786.92|28786.92|0
1627905960000|2021-08-02 12:06:00|28795.53|28795.53|28795.53|28795.53|28795.53|28795.53|28795.53|28795.53|0
1627906060000|2021-08-02 12:07:40|28799.83|28799.83|28799.83|28799.83|28799.83|28799.83|28799.83|28799.83|0
1627906090000|2021-08-02 12:08:10|28791.22|28791.22|28791.22|28791.22|28791.22|28791.22|28791.22|28791.22|0
1627906100000|2021-08-02 12:08:20|28799.83|28799.83|28795.53|28795.53|28799.83|28799.83|28795.53|28795.53|0
1627906120000|2021-08-02 12:08:40|28791.22|28791.22|28791.22|28791.22|28791.22|28791.22|28791.22|28791.22|0
1627906140000|2021-08-02 12:09:00|28789.44|28789.44|28789.44|28789.44|28789.44|28789.44|28789.44|28789.44|0
1627906170000|2021-08-02 12:09:30|28785.14|28785.14|28785.14|28785.14|28785.14|28785.14|28785.14|28785.14|0
1627906190000|2021-08-02 12:09:50|28780.83|28780.83|28776.52|28776.52|28780.83|28780.83|28776.52|28776.52|0
1627906200000|2021-08-02 12:10:00|28789.44|28789.44|28789.44|28789.44|28789.44|28789.44|28789.44|28789.44|0
1627906250000|2021-08-02 12:10:50|28785.14|28785.14|28785.14|28785.14|28785.14|28785.14|28785.14|28785.14|0
1627906260000|2021-08-02 12:11:00|28780.83|28780.83|28780.83|28780.83|28780.83|28780.83|28780.83|28780.83|0
1627906270000|2021-08-02 12:11:10|28789.44|28789.44|28789.44|28789.44|28789.44|28789.44|28789.44|28789.44|0
1627906370000|2021-08-02 12:12:50|28785.14|28785.14|28789.44|28789.44|28789.44|28789.44|28785.14|28785.14|0
1627906410000|2021-08-02 12:13:30|28793.75|28793.75|28793.75|28793.75|28793.75|28793.75|28793.75|28793.75|0
1627906450000|2021-08-02 12:14:10|28789.44|28789.44|28789.44|28789.44|28789.44|28789.44|28789.44|28789.44|0
1627906480000|2021-08-02 12:14:40|28787.67|28787.67|28787.67|28787.67|28787.67|28787.67|28787.67|28787.67|0
1627906520000|2021-08-02 12:15:20|28783.36|28783.36|28783.36|28783.36|28783.36|28783.36|28783.36|28783.36|0
1627906720000|2021-08-02 12:18:40|28786.92|28786.92|28791.22|28791.22|28791.22|28791.22|28786.92|28786.92|0
1627906730000|2021-08-02 12:18:50|28795.53|28795.53|28795.53|28795.53|28795.53|28795.53|28795.53|28795.53|0
1627906790000|2021-08-02 12:19:50|28791.22|28791.22|28791.22|28791.22|28791.22|28791.22|28791.22|28791.22|0
1627906800000|2021-08-02 12:20:00|28786.92|28786.92|28786.92|28786.92|28786.92|28786.92|28786.92|28786.92|0
1627906820000|2021-08-02 12:20:20|28791.22|28791.22|28791.22|28791.22|28791.22|28791.22|28791.22|28791.22|0
1627906910000|2021-08-02 12:21:50|28786.92|28786.92|28786.92|28786.92|28786.92|28786.92|28786.92|28786.92|0
1627906920000|2021-08-02 12:22:00|28795.53|28795.53|28795.53|28795.53|28795.53|28795.53|28795.53|28795.53|0
1627906960000|2021-08-02 12:22:40|28799.08|28799.08|28800.86|28800.86|28800.86|28800.86|28799.08|28799.08|0
1627906970000|2021-08-02 12:22:50|28805.17|28805.17|28793|28793|28805.17|28805.17|28791.22|28791.22|0
1627906980000|2021-08-02 12:23:00|28788.69|28788.69|28788.69|28788.69|28788.69|28788.69|28788.69|28788.69|0
1627906990000|2021-08-02 12:23:10|28793|28793|28793|28793|28793|28793|28793|28793|0
1627907010000|2021-08-02 12:23:30|28788.69|28788.69|28788.69|28788.69|28788.69|28788.69|28788.69|28788.69|0
1627907020000|2021-08-02 12:23:40|28784.39|28784.39|28780.08|28780.08|28784.39|28784.39|28780.08|28780.08|0
1627907030000|2021-08-02 12:23:50|28784.39|28784.39|28784.39|28784.39|28784.39|28784.39|28784.39|28784.39|0
1627907040000|2021-08-02 12:24:00|28786.16|28786.16|28790.47|28790.47|28790.47|28790.47|28786.16|28786.16|0
1627907050000|2021-08-02 12:24:10|28786.92|28786.92|28786.92|28786.92|28786.92|28786.92|28786.92|28786.92|0
1627907060000|2021-08-02 12:24:20|28785.14|28785.14|28780.83|28780.83|28785.14|28785.14|28780.83|28780.83|0
1627907090000|2021-08-02 12:24:50|28776.52|28776.52|28776.52|28776.52|28776.52|28776.52|28776.52|28776.52|0
1627907100000|2021-08-02 12:25:00|28772.22|28772.22|28772.22|28772.22|28772.22|28772.22|28772.22|28772.22|0
1627907110000|2021-08-02 12:25:10|28770.44|28770.44|28770.44|28770.44|28770.44|28770.44|28770.44|28770.44|0
1627907130000|2021-08-02 12:25:30|28768.66|28768.66|28768.66|28768.66|28768.66|28768.66|28768.66|28768.66|0
1627907160000|2021-08-02 12:26:00|28766.89|28766.89|28762.58|28762.58|28766.89|28766.89|28762.58|28762.58|0
1627907190000|2021-08-02 12:26:30|28764.36|28764.36|28768.66|28768.66|28768.66|28768.66|28764.36|28764.36|0
1627907280000|2021-08-02 12:28:00|28765.11|28765.11|28763.33|28763.33|28765.11|28765.11|28763.33|28763.33|0
1627907310000|2021-08-02 12:28:30|28759.03|28759.03|28759.03|28759.03|28759.03|28759.03|28759.03|28759.03|0
1627907320000|2021-08-02 12:28:40|28754.72|28754.72|28754.72|28754.72|28754.72|28754.72|28754.72|28754.72|0
1627907360000|2021-08-02 12:29:20|28759.03|28759.03|28759.03|28759.03|28759.03|28759.03|28759.03|28759.03|0
1627907410000|2021-08-02 12:30:10|28763.33|28763.33|28750.41|28750.41|28763.33|28763.33|28750.41|28750.41|0
1627907460000|2021-08-02 12:31:00|28746.11|28746.11|28746.11|28746.11|28746.11|28746.11|28746.11|28746.11|0
1627907480000|2021-08-02 12:31:20|28742.55|28742.55|28742.55|28742.55|28742.55|28742.55|28742.55|28742.55|0
1627907500000|2021-08-02 12:31:40|28738.25|28738.25|28738.25|28738.25|28738.25|28738.25|28738.25|28738.25|0
1627907630000|2021-08-02 12:33:50|28742.55|28742.55|28745.08|28745.08|28746.86|28746.86|28742.55|28742.55|0
1627907640000|2021-08-02 12:34:00|28749.39|28749.39|28749.39|28749.39|28749.39|28749.39|28749.39|28749.39|0
1627907660000|2021-08-02 12:34:20|28753.69|28753.69|28753.69|28753.69|28753.69|28753.69|28753.69|28753.69|0
1627907690000|2021-08-02 12:34:50|28755.47|28755.47|28755.47|28755.47|28755.47|28755.47|28755.47|28755.47|0
1627907770000|2021-08-02 12:36:10|28751.17|28751.17|28755.47|28755.47|28755.47|28755.47|28751.17|28751.17|0
1627907800000|2021-08-02 12:36:40|28751.17|28751.17|28751.17|28751.17|28751.17|28751.17|28751.17|28751.17|0
1627907820000|2021-08-02 12:37:00|28755.47|28755.47|28755.47|28755.47|28755.47|28755.47|28755.47|28755.47|0
1627907930000|2021-08-02 12:38:50|28751.17|28751.17|28751.17|28751.17|28751.17|28751.17|28751.17|28751.17|0
1627907940000|2021-08-02 12:39:00|28749.39|28749.39|28751.17|28751.17|28751.17|28751.17|28749.39|28749.39|0
1627908010000|2021-08-02 12:40:10|28747.61|28747.61|28747.61|28747.61|28747.61|28747.61|28747.61|28747.61|0
1627908070000|2021-08-02 12:41:10|28751.92|28751.92|28751.92|28751.92|28751.92|28751.92|28751.92|28751.92|0
1627908170000|2021-08-02 12:42:50|28747.61|28747.61|28747.61|28747.61|28747.61|28747.61|28747.61|28747.61|0
1627908300000|2021-08-02 12:45:00|28751.92|28751.92|28751.92|28751.92|28751.92|28751.92|28751.92|28751.92|0
1627908310000|2021-08-02 12:45:10|28756.22|28756.22|28751.92|28751.92|28756.22|28756.22|28751.92|28751.92|0
1627908320000|2021-08-02 12:45:20|28750.14|28750.14|28750.14|28750.14|28750.14|28750.14|28750.14|28750.14|0
1627908360000|2021-08-02 12:46:00|28754.45|28754.45|28754.45|28754.45|28754.45|28754.45|28754.45|28754.45|0
1627908380000|2021-08-02 12:46:20|28750.14|28750.14|28750.14|28750.14|28750.14|28750.14|28750.14|28750.14|0
1627908390000|2021-08-02 12:46:30|28745.83|28745.83|28745.83|28745.83|28745.83|28745.83|28745.83|28745.83|0
1627908400000|2021-08-02 12:46:40|28741.53|28741.53|28741.53|28741.53|28741.53|28741.53|28741.53|28741.53|0
1627908520000|2021-08-02 12:48:40|28743.3|28743.3|28743.3|28743.3|28743.3|28743.3|28743.3|28743.3|0
1627908550000|2021-08-02 12:49:10|28734.69|28734.69|28739|28739|28739|28739|28734.69|28734.69|0
1627908580000|2021-08-02 12:49:40|28737.22|28737.22|28737.22|28737.22|28737.22|28737.22|28737.22|28737.22|0
1627908590000|2021-08-02 12:49:50|28741.53|28741.53|28741.53|28741.53|28741.53|28741.53|28741.53|28741.53|0
1627908620000|2021-08-02 12:50:20|28745.83|28745.83|28745.83|28745.83|28745.83|28745.83|28745.83|28745.83|0
1627908640000|2021-08-02 12:50:40|28744.06|28744.06|28744.06|28744.06|28744.06|28744.06|28744.06|28744.06|0
1627908650000|2021-08-02 12:50:50|28748.36|28748.36|28752.67|28752.67|28752.67|28752.67|28748.36|28748.36|0
1627908710000|2021-08-02 12:51:50|28761.28|28761.28|28761.28|28761.28|28765.59|28765.59|28761.28|28761.28|0
1627908720000|2021-08-02 12:52:00|28763.06|28763.06|28763.06|28763.06|28763.06|28763.06|28763.06|28763.06|0
1627908730000|2021-08-02 12:52:10|28760.53|28760.53|28756.98|28756.98|28760.53|28760.53|28756.98|28756.98|0
1627908740000|2021-08-02 12:52:20|28755.2|28755.2|28755.2|28755.2|28755.2|28755.2|28755.2|28755.2|0
1627908750000|2021-08-02 12:52:30|28750.89|28750.89|28750.89|28750.89|28750.89|28750.89|28750.89|28750.89|0
1627908920000|2021-08-02 12:55:20|28749.11|28749.11|28749.11|28749.11|28749.11|28749.11|28749.11|28749.11|0
1627908930000|2021-08-02 12:55:30|28753.42|28753.42|28753.42|28753.42|28753.42|28753.42|28753.42|28753.42|0
1627909050000|2021-08-02 12:57:30|28751.64|28751.64|28751.64|28751.64|28751.64|28751.64|28751.64|28751.64|0
1627909100000|2021-08-02 12:58:20|28753.42|28753.42|28753.42|28753.42|28753.42|28753.42|28753.42|28753.42|0
1627909180000|2021-08-02 12:59:40|28757.73|28757.73|28757.73|28757.73|28757.73|28757.73|28757.73|28757.73|0
1627909190000|2021-08-02 12:59:50|28762.03|28762.03|28762.03|28762.03|28762.03|28762.03|28762.03|28762.03|0
1627909220000|2021-08-02 13:00:20|28766.34|28766.34|28766.34|28766.34|28766.34|28766.34|28766.34|28766.34|0
1627909240000|2021-08-02 13:00:40|28770.65|28770.65|28770.65|28770.65|28770.65|28770.65|28770.65|28770.65|0
1627909290000|2021-08-02 13:01:30|28766.34|28766.34|28766.34|28766.34|28766.34|28766.34|28766.34|28766.34|0
1627909310000|2021-08-02 13:01:50|28762.03|28762.03|28762.03|28762.03|28762.03|28762.03|28762.03|28762.03|0
1627909340000|2021-08-02 13:02:20|28766.34|28766.34|28766.34|28766.34|28766.34|28766.34|28766.34|28766.34|0
1627909400000|2021-08-02 13:03:20|28769.9|28769.9|28769.9|28769.9|28769.9|28769.9|28769.9|28769.9|0
1627909410000|2021-08-02 13:03:30|28773.45|28773.45|28775.23|28775.23|28775.23|28775.23|28773.45|28773.45|0
1627909450000|2021-08-02 13:04:10|28773.45|28773.45|28767.37|28767.37|28773.45|28773.45|28767.37|28767.37|0
1627909540000|2021-08-02 13:05:40|28771.67|28771.67|28771.67|28771.67|28771.67|28771.67|28771.67|28771.67|0
1627909560000|2021-08-02 13:06:00|28767.37|28767.37|28767.37|28767.37|28767.37|28767.37|28767.37|28767.37|0
1627909590000|2021-08-02 13:06:30|28771.67|28771.67|28763.06|28763.06|28771.67|28771.67|28763.06|28763.06|0
1627909640000|2021-08-02 13:07:20|28767.37|28767.37|28767.37|28767.37|28767.37|28767.37|28767.37|28767.37|0
1627909720000|2021-08-02 13:08:40|28763.06|28763.06|28754.45|28754.45|28763.06|28763.06|28754.45|28754.45|0
1627909740000|2021-08-02 13:09:00|28756.22|28756.22|28756.22|28756.22|28756.22|28756.22|28756.22|28756.22|0
1627909760000|2021-08-02 13:09:20|28760.53|28760.53|28760.53|28760.53|28760.53|28760.53|28760.53|28760.53|0
1627909800000|2021-08-02 13:10:00|28764.84|28764.84|28773.45|28773.45|28773.45|28773.45|28764.84|28764.84|0
1627909850000|2021-08-02 13:10:50|28777.76|28777.76|28777.76|28777.76|28779.53|28779.53|28777.76|28777.76|0
1627909880000|2021-08-02 13:11:20|28779.53|28779.53|28783.84|28783.84|28783.84|28783.84|28779.53|28779.53|0
1627909920000|2021-08-02 13:12:00|28779.53|28779.53|28779.53|28779.53|28779.53|28779.53|28779.53|28779.53|0
1627909950000|2021-08-02 13:12:30|28775.23|28775.23|28775.23|28775.23|28775.23|28775.23|28775.23|28775.23|0
1627910090000|2021-08-02 13:14:50|28779.53|28779.53|28783.09|28783.09|28783.09|28783.09|28779.53|28779.53|0
1627910110000|2021-08-02 13:15:10|28778.78|28778.78|28783.09|28783.09|28783.09|28783.09|28778.78|28778.78|0
1627910120000|2021-08-02 13:15:20|28787.39|28787.39|28791.7|28791.7|28791.7|28791.7|28787.39|28787.39|0
1627910130000|2021-08-02 13:15:30|28793.48|28793.48|28793.48|28793.48|28793.48|28793.48|28793.48|28793.48|0
1627910160000|2021-08-02 13:16:00|28791.7|28791.7|28791.7|28791.7|28791.7|28791.7|28791.7|28791.7|0
1627910190000|2021-08-02 13:16:30|28796.01|28796.01|28796.01|28796.01|28796.01|28796.01|28796.01|28796.01|0
1627910210000|2021-08-02 13:16:50|28799.56|28799.56|28803.87|28803.87|28803.87|28803.87|28799.56|28799.56|0
1627910240000|2021-08-02 13:17:20|28808.17|28808.17|28808.17|28808.17|28808.17|28808.17|28808.17|28808.17|0
1627910250000|2021-08-02 13:17:30|28809.95|28809.95|28809.95|28809.95|28809.95|28809.95|28809.95|28809.95|0
1627910300000|2021-08-02 13:18:20|28814.26|28814.26|28818.56|28818.56|28818.56|28818.56|28814.26|28814.26|0
1627910310000|2021-08-02 13:18:30|28816.79|28816.79|28816.79|28816.79|28816.79|28816.79|28816.79|28816.79|0
1627910320000|2021-08-02 13:18:40|28812.48|28812.48|28810.7|28810.7|28812.48|28812.48|28810.7|28810.7|0
1627910330000|2021-08-02 13:18:50|28806.4|28806.4|28797.78|28797.78|28806.4|28806.4|28797.78|28797.78|0
1627910360000|2021-08-02 13:19:20|28793.48|28793.48|28793.48|28793.48|28793.48|28793.48|28793.48|28793.48|0
1627910390000|2021-08-02 13:19:50|28797.78|28797.78|28802.09|28802.09|28802.09|28802.09|28797.78|28797.78|0
1627910410000|2021-08-02 13:20:10|28806.4|28806.4|28802.09|28802.09|28806.4|28806.4|28802.09|28802.09|0
1627910450000|2021-08-02 13:20:50|28797.78|28797.78|28797.78|28797.78|28797.78|28797.78|28797.78|28797.78|0
1627910460000|2021-08-02 13:21:00|28802.09|28802.09|28802.09|28802.09|28802.09|28802.09|28802.09|28802.09|0
1627910480000|2021-08-02 13:21:20|28806.4|28806.4|28806.4|28806.4|28806.4|28806.4|28806.4|28806.4|0
1627910570000|2021-08-02 13:22:50|28810.7|28810.7|28810.7|28810.7|28810.7|28810.7|28810.7|28810.7|0
1627910600000|2021-08-02 13:23:20|28806.4|28806.4|28806.4|28806.4|28806.4|28806.4|28806.4|28806.4|0
1627910610000|2021-08-02 13:23:30|28802.09|28802.09|28797.78|28797.78|28802.09|28802.09|28797.78|28797.78|0
1627910620000|2021-08-02 13:23:40|28796.01|28796.01|28796.01|28796.01|28796.01|28796.01|28796.01|28796.01|0
1627910640000|2021-08-02 13:24:00|28794.23|28794.23|28794.23|28794.23|28794.23|28794.23|28794.23|28794.23|0
1627910680000|2021-08-02 13:24:40|28789.92|28789.92|28789.92|28789.92|28789.92|28789.92|28789.92|28789.92|0
1627910700000|2021-08-02 13:25:00|28793.48|28793.48|28800.31|28800.31|28802.09|28802.09|28793.48|28793.48|0
1627910760000|2021-08-02 13:26:00|28796.01|28796.01|28804.62|28804.62|28804.62|28804.62|28796.01|28796.01|0
1627910780000|2021-08-02 13:26:20|28802.84|28802.84|28796.76|28796.76|28802.84|28802.84|28796.76|28796.76|0
1627910790000|2021-08-02 13:26:30|28792.45|28792.45|28792.45|28792.45|28792.45|28792.45|28792.45|28792.45|0
1627910830000|2021-08-02 13:27:10|28796.76|28796.76|28796.76|28796.76|28796.76|28796.76|28796.76|28796.76|0
1627910880000|2021-08-02 13:28:00|28792.45|28792.45|28792.45|28792.45|28792.45|28792.45|28792.45|28792.45|0
1627910900000|2021-08-02 13:28:20|28796.76|28796.76|28792.45|28792.45|28796.76|28796.76|28792.45|28792.45|0
1627910950000|2021-08-02 13:29:10|28782.06|28782.06|28777.76|28777.76|28782.06|28782.06|28777.76|28777.76|0
1627910990000|2021-08-02 13:29:50|28773.45|28773.45|28756.22|28756.22|28773.45|28773.45|28756.22|28756.22|0
1627911000000|2021-08-02 13:30:00|28764.84|28764.84|28756.22|28756.22|28764.84|28764.84|28756.22|28756.22|0
1627911010000|2021-08-02 13:30:10|28754.45|28754.45|28750.14|28750.14|28754.45|28754.45|28750.14|28750.14|0
1627911020000|2021-08-02 13:30:20|28745.83|28745.83|28750.14|28750.14|28750.14|28750.14|28745.83|28745.83|0
1627911030000|2021-08-02 13:30:30|28754.45|28754.45|28754.45|28754.45|28754.45|28754.45|28754.45|28754.45|0
1627911040000|2021-08-02 13:30:40|28752.67|28752.67|28752.67|28752.67|28752.67|28752.67|28752.67|28752.67|0
1627911050000|2021-08-02 13:30:50|28748.36|28748.36|28748.36|28748.36|28748.36|28748.36|28748.36|28748.36|0
1627911060000|2021-08-02 13:31:00|28752.67|28752.67|28752.67|28752.67|28752.67|28752.67|28752.67|28752.67|0
1627911070000|2021-08-02 13:31:10|28754.45|28754.45|28754.45|28754.45|28758.75|28758.75|28754.45|28754.45|0
1627911080000|2021-08-02 13:31:20|28750.89|28750.89|28750.89|28750.89|28750.89|28750.89|28750.89|28750.89|0
1627911100000|2021-08-02 13:31:40|28759.51|28759.51|28755.2|28755.2|28759.51|28759.51|28755.2|28755.2|0
1627911120000|2021-08-02 13:32:00|28759.51|28759.51|28759.51|28759.51|28759.51|28759.51|28759.51|28759.51|0
1627911160000|2021-08-02 13:32:40|28761.28|28761.28|28756.98|28756.98|28761.28|28761.28|28756.98|28756.98|0
1627911190000|2021-08-02 13:33:10|28761.28|28761.28|28756.98|28756.98|28761.28|28761.28|28756.98|28756.98|0
1627911220000|2021-08-02 13:33:40|28755.2|28755.2|28755.2|28755.2|28755.2|28755.2|28755.2|28755.2|0
1627911230000|2021-08-02 13:33:50|28759.51|28759.51|28755.2|28755.2|28763.81|28763.81|28755.2|28755.2|0
1627911240000|2021-08-02 13:34:00|28763.81|28763.81|28759.51|28759.51|28763.81|28763.81|28759.51|28759.51|0
1627911250000|2021-08-02 13:34:10|28755.2|28755.2|28755.2|28755.2|28755.2|28755.2|28755.2|28755.2|0
1627911260000|2021-08-02 13:34:20|28750.89|28750.89|28750.89|28750.89|28750.89|28750.89|28750.89|28750.89|0
1627911270000|2021-08-02 13:34:30|28752.67|28752.67|28752.67|28752.67|28752.67|28752.67|28752.67|28752.67|0
1627911280000|2021-08-02 13:34:40|28748.36|28748.36|28744.06|28744.06|28748.36|28748.36|28744.06|28744.06|0
1627911300000|2021-08-02 13:35:00|28748.36|28748.36|28756.98|28756.98|28756.98|28756.98|28748.36|28748.36|0
1627911320000|2021-08-02 13:35:20|28752.67|28752.67|28752.67|28752.67|28752.67|28752.67|28752.67|28752.67|0
1627911330000|2021-08-02 13:35:30|28756.98|28756.98|28756.98|28756.98|28756.98|28756.98|28756.98|28756.98|0
1627911340000|2021-08-02 13:35:40|28761.28|28761.28|28761.28|28761.28|28761.28|28761.28|28761.28|28761.28|0
1627911360000|2021-08-02 13:36:00|28765.59|28765.59|28761.28|28761.28|28765.59|28765.59|28761.28|28761.28|0
1627911370000|2021-08-02 13:36:10|28756.98|28756.98|28752.67|28752.67|28756.98|28756.98|28752.67|28752.67|0
1627911380000|2021-08-02 13:36:20|28748.36|28748.36|28750.89|28750.89|28752.67|28752.67|28748.36|28748.36|0
1627911390000|2021-08-02 13:36:30|28746.59|28746.59|28746.59|28746.59|28746.59|28746.59|28746.59|28746.59|0
1627911400000|2021-08-02 13:36:40|28742.28|28742.28|28746.59|28746.59|28746.59|28746.59|28742.28|28742.28|0
1627911410000|2021-08-02 13:36:50|28742.28|28742.28|28737.97|28737.97|28742.28|28742.28|28737.97|28737.97|0
1627911420000|2021-08-02 13:37:00|28740.5|28740.5|28750.89|28750.89|28755.2|28755.2|28740.5|28740.5|0
1627911430000|2021-08-02 13:37:10|28746.59|28746.59|28746.59|28746.59|28746.59|28746.59|28746.59|28746.59|0
1627911450000|2021-08-02 13:37:30|28742.28|28742.28|28742.28|28742.28|28746.59|28746.59|28742.28|28742.28|0
1627911460000|2021-08-02 13:37:40|28737.97|28737.97|28733.67|28733.67|28737.97|28737.97|28733.67|28733.67|0
1627911470000|2021-08-02 13:37:50|28729.36|28729.36|28729.36|28729.36|28729.36|28729.36|28729.36|28729.36|0
1627911480000|2021-08-02 13:38:00|28733.67|28733.67|28725.05|28725.05|28733.67|28733.67|28725.05|28725.05|0
1627911490000|2021-08-02 13:38:10|28720.75|28720.75|28720.75|28720.75|28720.75|28720.75|28720.75|28720.75|0
1627911500000|2021-08-02 13:38:20|28725.05|28725.05|28725.05|28725.05|28725.05|28725.05|28725.05|28725.05|0
1627911510000|2021-08-02 13:38:30|28729.36|28729.36|28729.36|28729.36|28729.36|28729.36|28729.36|28729.36|0
1627911530000|2021-08-02 13:38:50|28733.67|28733.67|28733.67|28733.67|28733.67|28733.67|28733.67|28733.67|0
1627911540000|2021-08-02 13:39:00|28729.36|28729.36|28729.36|28729.36|28729.36|28729.36|28729.36|28729.36|0
1627911560000|2021-08-02 13:39:20|28725.05|28725.05|28725.05|28725.05|28725.05|28725.05|28725.05|28725.05|0
1627911570000|2021-08-02 13:39:30|28720.75|28720.75|28720.75|28720.75|28720.75|28720.75|28720.75|28720.75|0
1627911580000|2021-08-02 13:39:40|28717.19|28717.19|28723.28|28723.28|28723.28|28723.28|28717.19|28717.19|0
1627911600000|2021-08-02 13:40:00|28727.58|28727.58|28736.2|28736.2|28739.75|28739.75|28727.58|28727.58|0
1627911620000|2021-08-02 13:40:20|28744.81|28744.81|28740.5|28740.5|28744.81|28744.81|28740.5|28740.5|0
1627911650000|2021-08-02 13:40:50|28744.81|28744.81|28744.81|28744.81|28744.81|28744.81|28744.81|28744.81|0
1627911670000|2021-08-02 13:41:10|28749.11|28749.11|28753.42|28753.42|28753.42|28753.42|28749.11|28749.11|0
1627911690000|2021-08-02 13:41:30|28757.73|28757.73|28753.42|28753.42|28757.73|28757.73|28753.42|28753.42|0
1627911700000|2021-08-02 13:41:40|28758.75|28758.75|28758.75|28758.75|28758.75|28758.75|28758.75|28758.75|0
1627911720000|2021-08-02 13:42:00|28756.98|28756.98|28756.98|28756.98|28756.98|28756.98|28756.98|28756.98|0
1627911730000|2021-08-02 13:42:10|28761.28|28761.28|28769.9|28769.9|28769.9|28769.9|28761.28|28761.28|0
1627911750000|2021-08-02 13:42:30|28765.59|28765.59|28765.59|28765.59|28765.59|28765.59|28765.59|28765.59|0
1627911760000|2021-08-02 13:42:40|28761.28|28761.28|28756.98|28756.98|28761.28|28761.28|28756.98|28756.98|0
1627911770000|2021-08-02 13:42:50|28761.28|28761.28|28761.28|28761.28|28761.28|28761.28|28761.28|28761.28|0
1627911790000|2021-08-02 13:43:10|28765.59|28765.59|28769.9|28769.9|28769.9|28769.9|28765.59|28765.59|0
1627911800000|2021-08-02 13:43:20|28765.59|28765.59|28765.59|28765.59|28765.59|28765.59|28765.59|28765.59|0
1627911810000|2021-08-02 13:43:30|28769.9|28769.9|28765.59|28765.59|28769.9|28769.9|28765.59|28765.59|0
1627911830000|2021-08-02 13:43:50|28778.51|28778.51|28774.2|28774.2|28778.51|28778.51|28774.2|28774.2|0
1627911840000|2021-08-02 13:44:00|28765.59|28765.59|28765.59|28765.59|28765.59|28765.59|28765.59|28765.59|0
1627911860000|2021-08-02 13:44:20|28769.9|28769.9|28769.9|28769.9|28769.9|28769.9|28769.9|28769.9|0
1627911870000|2021-08-02 13:44:30|28778.51|28778.51|28778.51|28778.51|28778.51|28778.51|28778.51|28778.51|0
1627911880000|2021-08-02 13:44:40|28769.9|28769.9|28761.28|28761.28|28769.9|28769.9|28761.28|28761.28|0
1627911890000|2021-08-02 13:44:50|28765.59|28765.59|28765.59|28765.59|28765.59|28765.59|28765.59|28765.59|0
1627911920000|2021-08-02 13:45:20|28761.28|28761.28|28761.28|28761.28|28761.28|28761.28|28761.28|28761.28|0
1627911940000|2021-08-02 13:45:40|28757.73|28757.73|28749.11|28749.11|28757.73|28757.73|28749.11|28749.11|0
1627911960000|2021-08-02 13:46:00|28753.42|28753.42|28753.42|28753.42|28753.42|28753.42|28753.42|28753.42|0
1627911970000|2021-08-02 13:46:10|28762.03|28762.03|28765.59|28765.59|28765.59|28765.59|28762.03|28762.03|0
1627912000000|2021-08-02 13:46:40|28769.9|28769.9|28765.59|28765.59|28769.9|28769.9|28765.59|28765.59|0
1627912030000|2021-08-02 13:47:10|28769.9|28769.9|28769.9|28769.9|28769.9|28769.9|28769.9|28769.9|0
1627912060000|2021-08-02 13:47:40|28778.51|28778.51|28784.59|28784.59|28784.59|28784.59|28778.51|28778.51|0
1627912070000|2021-08-02 13:47:50|28788.9|28788.9|28788.9|28788.9|28788.9|28788.9|28788.9|28788.9|0
1627912080000|2021-08-02 13:48:00|28793.2|28793.2|28793.2|28793.2|28793.2|28793.2|28793.2|28793.2|0
1627912090000|2021-08-02 13:48:10|28801.82|28801.82|28801.82|28801.82|28805.37|28805.37|28801.82|28801.82|0
1627912110000|2021-08-02 13:48:30|28810.43|28810.43|28806.12|28806.12|28819.04|28819.04|28806.12|28806.12|0
1627912130000|2021-08-02 13:48:50|28801.82|28801.82|28806.12|28806.12|28806.12|28806.12|28801.82|28801.82|0
1627912140000|2021-08-02 13:49:00|28810.43|28810.43|28793.2|28793.2|28810.43|28810.43|28793.2|28793.2|0
1627912150000|2021-08-02 13:49:10|28791.43|28791.43|28787.12|28787.12|28800.04|28800.04|28787.12|28787.12|0
1627912180000|2021-08-02 13:49:40|28782.81|28782.81|28782.81|28782.81|28782.81|28782.81|28782.81|28782.81|0
1627912190000|2021-08-02 13:49:50|28794.98|28794.98|28794.98|28794.98|28794.98|28794.98|28794.98|28794.98|0
1627912200000|2021-08-02 13:50:00|28799.29|28799.29|28812.21|28812.21|28812.21|28812.21|28799.29|28799.29|0
1627912210000|2021-08-02 13:50:10|28803.59|28803.59|28815.76|28815.76|28815.76|28815.76|28803.59|28803.59|0
1627912220000|2021-08-02 13:50:20|28813.99|28813.99|28813.99|28813.99|28815.76|28815.76|28813.99|28813.99|0
1627912240000|2021-08-02 13:50:40|28805.37|28805.37|28805.37|28805.37|28805.37|28805.37|28805.37|28805.37|0
1627912260000|2021-08-02 13:51:00|28801.07|28801.07|28805.37|28805.37|28805.37|28805.37|28801.07|28801.07|0
1627912270000|2021-08-02 13:51:10|28801.07|28801.07|28802.84|28802.84|28802.84|28802.84|28801.07|28801.07|0
1627912280000|2021-08-02 13:51:20|28811.46|28811.46|28807.15|28807.15|28811.46|28811.46|28807.15|28807.15|0
1627912290000|2021-08-02 13:51:30|28811.46|28811.46|28802.84|28802.84|28811.46|28811.46|28802.84|28802.84|0
1627912320000|2021-08-02 13:52:00|28794.23|28794.23|28794.23|28794.23|28794.23|28794.23|28794.23|28794.23|0
1627912330000|2021-08-02 13:52:10|28788.15|28788.15|28789.92|28789.92|28789.92|28789.92|28781.31|28781.31|0
1627912370000|2021-08-02 13:52:50|28785.62|28785.62|28785.62|28785.62|28785.62|28785.62|28785.62|28785.62|0
1627912380000|2021-08-02 13:53:00|28789.92|28789.92|28789.92|28789.92|28789.92|28789.92|28789.92|28789.92|0
1627912390000|2021-08-02 13:53:10|28791.7|28791.7|28800.31|28800.31|28800.31|28800.31|28791.7|28791.7|0
1627912400000|2021-08-02 13:53:20|28804.62|28804.62|28791.7|28791.7|28806.4|28806.4|28791.7|28791.7|0
1627912430000|2021-08-02 13:53:50|28787.39|28787.39|28787.39|28787.39|28787.39|28787.39|28787.39|28787.39|0
1627912440000|2021-08-02 13:54:00|28793.48|28793.48|28787.39|28787.39|28793.48|28793.48|28787.39|28787.39|0
1627912460000|2021-08-02 13:54:20|28785.62|28785.62|28785.62|28785.62|28785.62|28785.62|28785.62|28785.62|0
1627912470000|2021-08-02 13:54:30|28781.31|28781.31|28785.62|28785.62|28785.62|28785.62|28781.31|28781.31|0
1627912490000|2021-08-02 13:54:50|28781.31|28781.31|28777|28777|28781.31|28781.31|28777|28777|0
1627912500000|2021-08-02 13:55:00|28772.7|28772.7|28772.7|28772.7|28772.7|28772.7|28772.7|28772.7|0
1627912530000|2021-08-02 13:55:30|28777|28777|28790.95|28790.95|28790.95|28790.95|28777|28777|0
1627912540000|2021-08-02 13:55:40|28795.25|28795.25|28795.25|28795.25|28795.25|28795.25|28795.25|28795.25|0
1627912550000|2021-08-02 13:55:50|28790.95|28790.95|28790.95|28790.95|28790.95|28790.95|28790.95|28790.95|0
1627912560000|2021-08-02 13:56:00|28792.73|28792.73|28784.11|28784.11|28792.73|28792.73|28784.11|28784.11|0
1627912570000|2021-08-02 13:56:10|28785.89|28785.89|28785.89|28785.89|28785.89|28785.89|28785.89|28785.89|0
1627912580000|2021-08-02 13:56:20|28784.11|28784.11|28785.89|28785.89|28785.89|28785.89|28784.11|28784.11|0
1627912590000|2021-08-02 13:56:30|28782.34|28782.34|28786.64|28786.64|28786.64|28786.64|28782.34|28782.34|0
1627912600000|2021-08-02 13:56:40|28778.03|28778.03|28778.03|28778.03|28778.03|28778.03|28778.03|28778.03|0
1627912610000|2021-08-02 13:56:50|28782.34|28782.34|28782.34|28782.34|28786.64|28786.64|28782.34|28782.34|0
1627912620000|2021-08-02 13:57:00|28778.03|28778.03|28782.34|28782.34|28782.34|28782.34|28778.03|28778.03|0
1627912630000|2021-08-02 13:57:10|28778.03|28778.03|28773.72|28773.72|28778.03|28778.03|28773.72|28773.72|0
1627912640000|2021-08-02 13:57:20|28775.5|28775.5|28782.34|28782.34|28782.34|28782.34|28773.72|28773.72|0
1627912650000|2021-08-02 13:57:30|28786.64|28786.64|28786.64|28786.64|28786.64|28786.64|28786.64|28786.64|0
1627912660000|2021-08-02 13:57:40|28782.34|28782.34|28778.03|28778.03|28782.34|28782.34|28778.03|28778.03|0
1627912680000|2021-08-02 13:58:00|28773.72|28773.72|28773.72|28773.72|28773.72|28773.72|28773.72|28773.72|0
1627912700000|2021-08-02 13:58:20|28778.03|28778.03|28773.72|28773.72|28778.03|28778.03|28773.72|28773.72|0
1627912710000|2021-08-02 13:58:30|28778.03|28778.03|28778.03|28778.03|28778.03|28778.03|28778.03|28778.03|0
1627912720000|2021-08-02 13:58:40|28782.34|28782.34|28782.34|28782.34|28782.34|28782.34|28782.34|28782.34|0
1627912730000|2021-08-02 13:58:50|28786.64|28786.64|28786.64|28786.64|28786.64|28786.64|28786.64|28786.64|0
1627912740000|2021-08-02 13:59:00|28788.42|28788.42|28792.73|28792.73|28792.73|28792.73|28788.42|28788.42|0
1627912780000|2021-08-02 13:59:40|28788.42|28788.42|28797.03|28797.03|28797.03|28797.03|28788.42|28788.42|0
1627912790000|2021-08-02 13:59:50|28798.81|28798.81|28797.03|28797.03|28798.81|28798.81|28797.03|28797.03|0
1627912800000|2021-08-02 14:00:00|28788.42|28788.42|28788.42|28788.42|28788.42|28788.42|28788.42|28788.42|0
1627912810000|2021-08-02 14:00:10|28792.73|28792.73|28792.73|28792.73|28792.73|28792.73|28792.73|28792.73|0
1627912820000|2021-08-02 14:00:20|28794.5|28794.5|28803.12|28803.12|28803.12|28803.12|28794.5|28794.5|0
1627912830000|2021-08-02 14:00:30|28798.81|28798.81|28807.42|28807.42|28807.42|28807.42|28798.81|28798.81|0
1627912840000|2021-08-02 14:00:40|28803.12|28803.12|28811.73|28811.73|28811.73|28811.73|28803.12|28803.12|0
1627912850000|2021-08-02 14:00:50|28807.42|28807.42|28803.12|28803.12|28807.42|28807.42|28803.12|28803.12|0
1627912860000|2021-08-02 14:01:00|28804.89|28804.89|28815.28|28815.28|28815.28|28815.28|28804.89|28804.89|0
1627912870000|2021-08-02 14:01:10|28810.98|28810.98|28810.98|28810.98|28810.98|28810.98|28810.98|28810.98|0
1627912880000|2021-08-02 14:01:20|28815.28|28815.28|28810.98|28810.98|28815.28|28815.28|28810.98|28810.98|0
1627912900000|2021-08-02 14:01:40|28809.2|28809.2|28807.42|28807.42|28809.2|28809.2|28807.42|28807.42|0
1627912910000|2021-08-02 14:01:50|28803.12|28803.12|28797.03|28797.03|28803.12|28803.12|28797.03|28797.03|0
1627912920000|2021-08-02 14:02:00|28792.73|28792.73|28803.12|28803.12|28803.12|28803.12|28792.73|28792.73|0
1627912930000|2021-08-02 14:02:10|28811.73|28811.73|28811.73|28811.73|28811.73|28811.73|28811.73|28811.73|0
1627912940000|2021-08-02 14:02:20|28813.51|28813.51|28807.42|28807.42|28813.51|28813.51|28807.42|28807.42|0
1627912960000|2021-08-02 14:02:40|28811.73|28811.73|28811.73|28811.73|28811.73|28811.73|28811.73|28811.73|0
1627912970000|2021-08-02 14:02:50|28807.42|28807.42|28807.42|28807.42|28807.42|28807.42|28807.42|28807.42|0
1627912980000|2021-08-02 14:03:00|28798.81|28798.81|28799.56|28799.56|28803.12|28803.12|28798.81|28798.81|0
1627913000000|2021-08-02 14:03:20|28803.12|28803.12|28803.12|28803.12|28803.12|28803.12|28803.12|28803.12|0
1627913010000|2021-08-02 14:03:30|28798.81|28798.81|28798.81|28798.81|28798.81|28798.81|28798.81|28798.81|0
1627913030000|2021-08-02 14:03:50|28795.25|28795.25|28792.73|28792.73|28797.03|28797.03|28792.73|28792.73|0
1627913040000|2021-08-02 14:04:00|28788.42|28788.42|28788.42|28788.42|28788.42|28788.42|28788.42|28788.42|0
1627913050000|2021-08-02 14:04:10|28784.11|28784.11|28779.81|28779.81|28784.11|28784.11|28779.81|28779.81|0
1627913060000|2021-08-02 14:04:20|28776.25|28776.25|28767.64|28767.64|28776.25|28776.25|28767.64|28767.64|0
1627913080000|2021-08-02 14:04:40|28763.33|28763.33|28763.33|28763.33|28763.33|28763.33|28763.33|28763.33|0
1627913090000|2021-08-02 14:04:50|28767.64|28767.64|28767.64|28767.64|28767.64|28767.64|28767.64|28767.64|0
1627913120000|2021-08-02 14:05:20|28763.33|28763.33|28761.56|28761.56|28763.33|28763.33|28761.56|28761.56|0
1627913140000|2021-08-02 14:05:40|28751.17|28751.17|28749.39|28749.39|28751.17|28751.17|28749.39|28749.39|0
1627913150000|2021-08-02 14:05:50|28751.17|28751.17|28751.17|28751.17|28751.17|28751.17|28751.17|28751.17|0
1627913160000|2021-08-02 14:06:00|28755.47|28755.47|28755.47|28755.47|28755.47|28755.47|28755.47|28755.47|0
1627913190000|2021-08-02 14:06:30|28759.78|28759.78|28759.78|28759.78|28759.78|28759.78|28759.78|28759.78|0
1627913200000|2021-08-02 14:06:40|28763.33|28763.33|28765.11|28765.11|28765.11|28765.11|28763.33|28763.33|0
1627913210000|2021-08-02 14:06:50|28773.72|28773.72|28778.03|28778.03|28778.03|28778.03|28773.72|28773.72|0
1627913230000|2021-08-02 14:07:10|28773.72|28773.72|28778.03|28778.03|28778.03|28778.03|28773.72|28773.72|0
1627913240000|2021-08-02 14:07:20|28782.34|28782.34|28782.34|28782.34|28782.34|28782.34|28782.34|28782.34|0
1627913250000|2021-08-02 14:07:30|28786.64|28786.64|28778.03|28778.03|28786.64|28786.64|28778.03|28778.03|0
1627913280000|2021-08-02 14:08:00|28782.34|28782.34|28782.34|28782.34|28782.34|28782.34|28782.34|28782.34|0
1627913290000|2021-08-02 14:08:10|28778.03|28778.03|28782.34|28782.34|28782.34|28782.34|28778.03|28778.03|0
1627913300000|2021-08-02 14:08:20|28786.64|28786.64|28793.75|28793.75|28793.75|28793.75|28786.64|28786.64|0
1627913310000|2021-08-02 14:08:30|28798.06|28798.06|28798.06|28798.06|28798.06|28798.06|28798.06|28798.06|0
1627913320000|2021-08-02 14:08:40|28796.28|28796.28|28790.2|28790.2|28796.28|28796.28|28790.2|28790.2|0
1627913330000|2021-08-02 14:08:50|28785.89|28785.89|28785.89|28785.89|28785.89|28785.89|28785.89|28785.89|0
1627913360000|2021-08-02 14:09:20|28787.67|28787.67|28787.67|28787.67|28787.67|28787.67|28787.67|28787.67|0
1627913370000|2021-08-02 14:09:30|28781.58|28781.58|28777.28|28777.28|28781.58|28781.58|28777.28|28777.28|0
1627913380000|2021-08-02 14:09:40|28768.66|28768.66|28772.97|28772.97|28772.97|28772.97|28768.66|28768.66|0
1627913390000|2021-08-02 14:09:50|28777.28|28777.28|28774.75|28774.75|28779.05|28779.05|28774.75|28774.75|0
1627913400000|2021-08-02 14:10:00|28772.97|28772.97|28772.97|28772.97|28772.97|28772.97|28772.97|28772.97|0
1627913410000|2021-08-02 14:10:10|28764.36|28764.36|28764.36|28764.36|28764.36|28764.36|28764.36|28764.36|0
1627913420000|2021-08-02 14:10:20|28768.66|28768.66|28768.66|28768.66|28768.66|28768.66|28768.66|28768.66|0
1627913470000|2021-08-02 14:11:10|28764.36|28764.36|28768.66|28768.66|28768.66|28768.66|28764.36|28764.36|0
1627913480000|2021-08-02 14:11:20|28764.36|28764.36|28764.36|28764.36|28764.36|28764.36|28764.36|28764.36|0
1627913490000|2021-08-02 14:11:30|28762.58|28762.58|28762.58|28762.58|28762.58|28762.58|28762.58|28762.58|0
1627913500000|2021-08-02 14:11:40|28764.36|28764.36|28762.58|28762.58|28764.36|28764.36|28760.05|28760.05|0
1627913530000|2021-08-02 14:12:10|28758.27|28758.27|28756.5|28756.5|28758.27|28758.27|28756.5|28756.5|0
1627913540000|2021-08-02 14:12:20|28760.8|28760.8|28766.89|28766.89|28766.89|28766.89|28756.5|28756.5|0
1627913550000|2021-08-02 14:12:30|28765.11|28765.11|28760.8|28760.8|28765.11|28765.11|28760.8|28760.8|0
1627913560000|2021-08-02 14:12:40|28765.11|28765.11|28765.11|28765.11|28765.11|28765.11|28765.11|28765.11|0
1627913570000|2021-08-02 14:12:50|28760.8|28760.8|28760.8|28760.8|28765.11|28765.11|28760.8|28760.8|0
1627913590000|2021-08-02 14:13:10|28769.42|28769.42|28773.72|28773.72|28773.72|28773.72|28769.42|28769.42|0
1627913600000|2021-08-02 14:13:20|28775.5|28775.5|28775.5|28775.5|28775.5|28775.5|28775.5|28775.5|0
1627913610000|2021-08-02 14:13:30|28766.89|28766.89|28771.19|28771.19|28771.19|28771.19|28766.89|28766.89|0
1627913670000|2021-08-02 14:14:30|28769.42|28769.42|28771.19|28771.19|28771.19|28771.19|28769.42|28769.42|0
1627913780000|2021-08-02 14:16:20|28769.42|28769.42|28760.8|28760.8|28769.42|28769.42|28760.8|28760.8|0
1627913800000|2021-08-02 14:16:40|28759.03|28759.03|28759.03|28759.03|28759.03|28759.03|28759.03|28759.03|0
1627913810000|2021-08-02 14:16:50|28754.72|28754.72|28754.72|28754.72|28754.72|28754.72|28754.72|28754.72|0
1627913820000|2021-08-02 14:17:00|28750.41|28750.41|28750.41|28750.41|28750.41|28750.41|28750.41|28750.41|0
1627913830000|2021-08-02 14:17:10|28748.64|28748.64|28748.64|28748.64|28748.64|28748.64|28748.64|28748.64|0
1627913860000|2021-08-02 14:17:40|28752.94|28752.94|28759.03|28759.03|28759.03|28759.03|28752.94|28752.94|0
1627913870000|2021-08-02 14:17:50|28760.8|28760.8|28760.8|28760.8|28760.8|28760.8|28760.8|28760.8|0
1627913890000|2021-08-02 14:18:10|28765.11|28765.11|28765.11|28765.11|28765.11|28765.11|28765.11|28765.11|0
1627913910000|2021-08-02 14:18:30|28769.42|28769.42|28769.42|28769.42|28769.42|28769.42|28769.42|28769.42|0
1627914000000|2021-08-02 14:20:00|28765.11|28765.11|28765.11|28765.11|28765.11|28765.11|28765.11|28765.11|0
1627914030000|2021-08-02 14:20:30|28769.42|28769.42|28769.42|28769.42|28769.42|28769.42|28769.42|28769.42|0
1627914080000|2021-08-02 14:21:20|28773.72|28773.72|28778.03|28778.03|28778.03|28778.03|28773.72|28773.72|0
1627914100000|2021-08-02 14:21:40|28782.34|28782.34|28784.11|28784.11|28785.89|28785.89|28782.34|28782.34|0
1627914120000|2021-08-02 14:22:00|28788.42|28788.42|28784.11|28784.11|28788.42|28788.42|28784.11|28784.11|0
1627914140000|2021-08-02 14:22:20|28779.81|28779.81|28775.5|28775.5|28779.81|28779.81|28775.5|28775.5|0
1627914150000|2021-08-02 14:22:30|28771.19|28771.19|28771.19|28771.19|28771.19|28771.19|28771.19|28771.19|0
1627914170000|2021-08-02 14:22:50|28775.5|28775.5|28775.5|28775.5|28775.5|28775.5|28775.5|28775.5|0
1627914180000|2021-08-02 14:23:00|28771.19|28771.19|28771.19|28771.19|28771.19|28771.19|28771.19|28771.19|0
1627914190000|2021-08-02 14:23:10|28772.97|28772.97|28772.97|28772.97|28772.97|28772.97|28772.97|28772.97|0
1627914200000|2021-08-02 14:23:20|28777.28|28777.28|28777.28|28777.28|28777.28|28777.28|28777.28|28777.28|0
1627914210000|2021-08-02 14:23:30|28781.58|28781.58|28781.58|28781.58|28781.58|28781.58|28781.58|28781.58|0
1627914220000|2021-08-02 14:23:40|28790.2|28790.2|28793.75|28793.75|28793.75|28793.75|28790.2|28790.2|0
1627914240000|2021-08-02 14:24:00|28789.44|28789.44|28789.44|28789.44|28789.44|28789.44|28789.44|28789.44|0
1627914250000|2021-08-02 14:24:10|28793.75|28793.75|28789.44|28789.44|28798.06|28798.06|28789.44|28789.44|0
1627914270000|2021-08-02 14:24:30|28798.06|28798.06|28798.06|28798.06|28798.06|28798.06|28798.06|28798.06|0
1627914280000|2021-08-02 14:24:40|28793.75|28793.75|28793.75|28793.75|28793.75|28793.75|28793.75|28793.75|0
1627914330000|2021-08-02 14:25:30|28795.53|28795.53|28795.53|28795.53|28795.53|28795.53|28795.53|28795.53|0
1627914340000|2021-08-02 14:25:40|28804.14|28804.14|28808.45|28808.45|28808.45|28808.45|28804.14|28804.14|0
1627914360000|2021-08-02 14:26:00|28804.89|28804.89|28804.89|28804.89|28804.89|28804.89|28804.89|28804.89|0
1627914410000|2021-08-02 14:26:50|28808.45|28808.45|28817.06|28817.06|28817.06|28817.06|28808.45|28808.45|0
1627914420000|2021-08-02 14:27:00|28808.45|28808.45|28808.45|28808.45|28808.45|28808.45|28808.45|28808.45|0
1627914430000|2021-08-02 14:27:10|28810.22|28810.22|28818.84|28818.84|28818.84|28818.84|28810.22|28810.22|0
1627914440000|2021-08-02 14:27:20|28823.14|28823.14|28823.14|28823.14|28823.14|28823.14|28823.14|28823.14|0
1627914480000|2021-08-02 14:28:00|28818.84|28818.84|28818.84|28818.84|28823.14|28823.14|28814.53|28814.53|0
1627914510000|2021-08-02 14:28:30|28814.53|28814.53|28814.53|28814.53|28814.53|28814.53|28814.53|28814.53|0
1627914520000|2021-08-02 14:28:40|28818.84|28818.84|28810.22|28810.22|28818.84|28818.84|28810.22|28810.22|0
1627914540000|2021-08-02 14:29:00|28808.45|28808.45|28808.45|28808.45|28808.45|28808.45|28808.45|28808.45|0
1627914550000|2021-08-02 14:29:10|28817.06|28817.06|28817.06|28817.06|28817.06|28817.06|28817.06|28817.06|0
1627914560000|2021-08-02 14:29:20|28818.84|28818.84|28821.37|28821.37|28821.37|28821.37|28817.06|28817.06|0
1627914570000|2021-08-02 14:29:30|28823.14|28823.14|28821.37|28821.37|28823.14|28823.14|28821.37|28821.37|0
1627914580000|2021-08-02 14:29:40|28825.67|28825.67|28831.76|28831.76|28831.76|28831.76|28825.67|28825.67|0
1627914590000|2021-08-02 14:29:50|28827.45|28827.45|28825.67|28825.67|28827.45|28827.45|28825.67|28825.67|0
1627914620000|2021-08-02 14:30:20|28834.29|28834.29|28829.98|28829.98|28834.29|28834.29|28829.98|28829.98|0
1627914630000|2021-08-02 14:30:30|28834.29|28834.29|28834.29|28834.29|28834.29|28834.29|28834.29|28834.29|0
1627914640000|2021-08-02 14:30:40|28825.67|28825.67|28825.67|28825.67|28825.67|28825.67|28825.67|28825.67|0
1627914660000|2021-08-02 14:31:00|28834.29|28834.29|28837.84|28837.84|28837.84|28837.84|28834.29|28834.29|0
1627914670000|2021-08-02 14:31:10|28842.15|28842.15|28842.15|28842.15|28842.15|28842.15|28842.15|28842.15|0
1627914700000|2021-08-02 14:31:40|28846.45|28846.45|28846.45|28846.45|28846.45|28846.45|28846.45|28846.45|0
1627914740000|2021-08-02 14:32:20|28850.76|28850.76|28850.76|28850.76|28850.76|28850.76|28850.76|28850.76|0
1627914750000|2021-08-02 14:32:30|28846.45|28846.45|28842.15|28842.15|28846.45|28846.45|28842.15|28842.15|0
1627914780000|2021-08-02 14:33:00|28846.45|28846.45|28850.76|28850.76|28850.76|28850.76|28846.45|28846.45|0
1627914790000|2021-08-02 14:33:10|28846.45|28846.45|28846.45|28846.45|28846.45|28846.45|28846.45|28846.45|0
1627914830000|2021-08-02 14:33:50|28842.15|28842.15|28842.15|28842.15|28842.15|28842.15|28842.15|28842.15|0
1627914870000|2021-08-02 14:34:30|28846.45|28846.45|28846.45|28846.45|28846.45|28846.45|28846.45|28846.45|0
1627914880000|2021-08-02 14:34:40|28850.76|28850.76|28850.76|28850.76|28850.76|28850.76|28850.76|28850.76|0
1627914890000|2021-08-02 14:34:50|28846.45|28846.45|28846.45|28846.45|28846.45|28846.45|28846.45|28846.45|0
1627914940000|2021-08-02 14:35:40|28850.76|28850.76|28855.07|28855.07|28855.07|28855.07|28850.76|28850.76|0
1627914960000|2021-08-02 14:36:00|28850.76|28850.76|28850.76|28850.76|28850.76|28850.76|28850.76|28850.76|0
1627914970000|2021-08-02 14:36:10|28855.07|28855.07|28855.07|28855.07|28855.07|28855.07|28855.07|28855.07|0
1627914980000|2021-08-02 14:36:20|28859.37|28859.37|28863.68|28863.68|28863.68|28863.68|28859.37|28859.37|0
1627914990000|2021-08-02 14:36:30|28859.37|28859.37|28859.37|28859.37|28859.37|28859.37|28859.37|28859.37|0
1627915000000|2021-08-02 14:36:40|28861.15|28861.15|28859.37|28859.37|28861.15|28861.15|28859.37|28859.37|0
1627915040000|2021-08-02 14:37:20|28867.99|28867.99|28867.99|28867.99|28867.99|28867.99|28867.99|28867.99|0
1627915050000|2021-08-02 14:37:30|28869.76|28869.76|28869.76|28869.76|28869.76|28869.76|28867.99|28867.99|0
1627915060000|2021-08-02 14:37:40|28867.99|28867.99|28863.68|28863.68|28867.99|28867.99|28863.68|28863.68|0
1627915110000|2021-08-02 14:38:30|28861.9|28861.9|28861.9|28861.9|28861.9|28861.9|28861.9|28861.9|0
1627915120000|2021-08-02 14:38:40|28857.6|28857.6|28847.21|28847.21|28857.6|28857.6|28847.21|28847.21|0
1627915130000|2021-08-02 14:38:50|28845.43|28845.43|28845.43|28845.43|28845.43|28845.43|28845.43|28845.43|0
1627915180000|2021-08-02 14:39:40|28841.12|28841.12|28836.82|28836.82|28841.12|28841.12|28836.82|28836.82|0
1627915210000|2021-08-02 14:40:10|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|0
1627915240000|2021-08-02 14:40:40|28836.82|28836.82|28836.82|28836.82|28836.82|28836.82|28836.82|28836.82|0
1627915250000|2021-08-02 14:40:50|28832.51|28832.51|28832.51|28832.51|28832.51|28832.51|28832.51|28832.51|0
1627915290000|2021-08-02 14:41:30|28836.82|28836.82|28832.51|28832.51|28836.82|28836.82|28832.51|28832.51|0
1627915340000|2021-08-02 14:42:20|28830.73|28830.73|28830.73|28830.73|28830.73|28830.73|28830.73|28830.73|0
1627915350000|2021-08-02 14:42:30|28835.04|28835.04|28835.04|28835.04|28835.04|28835.04|28835.04|28835.04|0
1627915410000|2021-08-02 14:43:30|28830.73|28830.73|28830.73|28830.73|28830.73|28830.73|28830.73|28830.73|0
1627915450000|2021-08-02 14:44:10|28828.95|28828.95|28809.95|28809.95|28828.95|28828.95|28809.95|28809.95|0
1627915470000|2021-08-02 14:44:30|28801.34|28801.34|28797.03|28797.03|28801.34|28801.34|28797.03|28797.03|0
1627915520000|2021-08-02 14:45:20|28792.73|28792.73|28792.73|28792.73|28792.73|28792.73|28792.73|28792.73|0
1627915540000|2021-08-02 14:45:40|28784.11|28784.11|28788.42|28788.42|28788.42|28788.42|28784.11|28784.11|0
1627915590000|2021-08-02 14:46:30|28792.73|28792.73|28797.03|28797.03|28797.03|28797.03|28792.73|28792.73|0
1627915600000|2021-08-02 14:46:40|28792.73|28792.73|28792.73|28792.73|28792.73|28792.73|28792.73|28792.73|0
1627915620000|2021-08-02 14:47:00|28788.42|28788.42|28788.42|28788.42|28788.42|28788.42|28788.42|28788.42|0
1627915640000|2021-08-02 14:47:20|28790.2|28790.2|28788.42|28788.42|28790.2|28790.2|28788.42|28788.42|0
1627915690000|2021-08-02 14:48:10|28790.2|28790.2|28790.2|28790.2|28790.2|28790.2|28790.2|28790.2|0
1627915770000|2021-08-02 14:49:30|28794.5|28794.5|28798.81|28798.81|28798.81|28798.81|28794.5|28794.5|0
1627915780000|2021-08-02 14:49:40|28803.12|28803.12|28803.12|28803.12|28803.12|28803.12|28803.12|28803.12|0
1627915800000|2021-08-02 14:50:00|28798.81|28798.81|28807.42|28807.42|28807.42|28807.42|28798.81|28798.81|0
1627915820000|2021-08-02 14:50:20|28803.12|28803.12|28809.2|28809.2|28809.2|28809.2|28803.12|28803.12|0
1627915840000|2021-08-02 14:50:40|28804.89|28804.89|28804.89|28804.89|28813.51|28813.51|28804.89|28804.89|0
1627915850000|2021-08-02 14:50:50|28809.2|28809.2|28809.2|28809.2|28813.51|28813.51|28804.89|28804.89|0
1627915860000|2021-08-02 14:51:00|28800.59|28800.59|28796.28|28796.28|28800.59|28800.59|28796.28|28796.28|0
1627915870000|2021-08-02 14:51:10|28804.89|28804.89|28804.89|28804.89|28804.89|28804.89|28804.89|28804.89|0
1627915880000|2021-08-02 14:51:20|28800.59|28800.59|28800.59|28800.59|28800.59|28800.59|28800.59|28800.59|0
1627915890000|2021-08-02 14:51:30|28798.81|28798.81|28798.81|28798.81|28798.81|28798.81|28798.81|28798.81|0
1627915900000|2021-08-02 14:51:40|28804.89|28804.89|28804.89|28804.89|28804.89|28804.89|28804.89|28804.89|0
1627915910000|2021-08-02 14:51:50|28809.2|28809.2|28809.2|28809.2|28809.2|28809.2|28809.2|28809.2|0
1627915950000|2021-08-02 14:52:30|28807.42|28807.42|28813.51|28813.51|28813.51|28813.51|28807.42|28807.42|0
1627915980000|2021-08-02 14:53:00|28817.81|28817.81|28817.81|28817.81|28817.81|28817.81|28817.81|28817.81|0
1627915990000|2021-08-02 14:53:10|28823.9|28823.9|28823.9|28823.9|28823.9|28823.9|28823.9|28823.9|0
1627916010000|2021-08-02 14:53:30|28819.59|28819.59|28810.98|28810.98|28819.59|28819.59|28810.98|28810.98|0
1627916020000|2021-08-02 14:53:40|28815.28|28815.28|28815.28|28815.28|28815.28|28815.28|28815.28|28815.28|0
1627916040000|2021-08-02 14:54:00|28819.59|28819.59|28823.9|28823.9|28823.9|28823.9|28819.59|28819.59|0
1627916050000|2021-08-02 14:54:10|28829.98|28829.98|28829.98|28829.98|28829.98|28829.98|28828.2|28828.2|0
1627916100000|2021-08-02 14:55:00|28828.2|28828.2|28807.42|28807.42|28828.2|28828.2|28807.42|28807.42|0
1627916110000|2021-08-02 14:55:10|28811.73|28811.73|28807.42|28807.42|28811.73|28811.73|28807.42|28807.42|0
1627916130000|2021-08-02 14:55:30|28803.12|28803.12|28803.12|28803.12|28803.12|28803.12|28803.12|28803.12|0
1627916140000|2021-08-02 14:55:40|28798.81|28798.81|28807.42|28807.42|28807.42|28807.42|28798.81|28798.81|0
1627916170000|2021-08-02 14:56:10|28803.12|28803.12|28803.12|28803.12|28803.12|28803.12|28803.12|28803.12|0
1627916190000|2021-08-02 14:56:30|28807.42|28807.42|28807.42|28807.42|28807.42|28807.42|28807.42|28807.42|0
1627916250000|2021-08-02 14:57:30|28811.73|28811.73|28811.73|28811.73|28811.73|28811.73|28811.73|28811.73|0
1627916260000|2021-08-02 14:57:40|28816.04|28816.04|28816.04|28816.04|28816.04|28816.04|28816.04|28816.04|0
1627916290000|2021-08-02 14:58:10|28814.26|28814.26|28820.34|28820.34|28820.34|28820.34|28814.26|28814.26|0
1627916310000|2021-08-02 14:58:30|28816.04|28816.04|28811.73|28811.73|28816.04|28816.04|28811.73|28811.73|0
1627916320000|2021-08-02 14:58:40|28816.04|28816.04|28816.04|28816.04|28816.04|28816.04|28816.04|28816.04|0
1627916340000|2021-08-02 14:59:00|28811.73|28811.73|28811.73|28811.73|28811.73|28811.73|28811.73|28811.73|0
1627916370000|2021-08-02 14:59:30|28816.04|28816.04|28816.04|28816.04|28816.04|28816.04|28816.04|28816.04|0
1627916380000|2021-08-02 14:59:40|28820.34|28820.34|28820.34|28820.34|28820.34|28820.34|28820.34|28820.34|0
1627916390000|2021-08-02 14:59:50|28824.65|28824.65|28824.65|28824.65|28824.65|28824.65|28824.65|28824.65|0
1627916400000|2021-08-02 15:00:00|28820.34|28820.34|28818.56|28818.56|28826.43|28826.43|28818.56|28818.56|0
1627916410000|2021-08-02 15:00:10|28820.34|28820.34|28820.34|28820.34|28820.34|28820.34|28820.34|28820.34|0
1627916420000|2021-08-02 15:00:20|28816.04|28816.04|28814.26|28814.26|28816.04|28816.04|28811.73|28811.73|0
1627916460000|2021-08-02 15:01:00|28809.95|28809.95|28805.65|28805.65|28809.95|28809.95|28805.65|28805.65|0
1627916470000|2021-08-02 15:01:10|28809.95|28809.95|28809.95|28809.95|28809.95|28809.95|28809.95|28809.95|0
1627916480000|2021-08-02 15:01:20|28814.26|28814.26|28814.26|28814.26|28814.26|28814.26|28814.26|28814.26|0
1627916490000|2021-08-02 15:01:30|28816.04|28816.04|28816.04|28816.04|28816.04|28816.04|28816.04|28816.04|0
1627916510000|2021-08-02 15:01:50|28822.12|28822.12|28822.12|28822.12|28822.12|28822.12|28822.12|28822.12|0
1627916520000|2021-08-02 15:02:00|28820.34|28820.34|28820.34|28820.34|28820.34|28820.34|28820.34|28820.34|0
1627916530000|2021-08-02 15:02:10|28822.12|28822.12|28820.34|28820.34|28822.12|28822.12|28820.34|28820.34|0
1627916540000|2021-08-02 15:02:20|28816.04|28816.04|28816.04|28816.04|28816.04|28816.04|28816.04|28816.04|0
1627916590000|2021-08-02 15:03:10|28820.34|28820.34|28820.34|28820.34|28820.34|28820.34|28820.34|28820.34|0
1627916600000|2021-08-02 15:03:20|28816.04|28816.04|28816.04|28816.04|28816.04|28816.04|28816.04|28816.04|0
1627916610000|2021-08-02 15:03:30|28820.34|28820.34|28820.34|28820.34|28820.34|28820.34|28820.34|28820.34|0
1627916620000|2021-08-02 15:03:40|28824.65|28824.65|28828.95|28828.95|28828.95|28828.95|28824.65|28824.65|0
1627916650000|2021-08-02 15:04:10|28833.26|28833.26|28833.26|28833.26|28833.26|28833.26|28833.26|28833.26|0
1627916670000|2021-08-02 15:04:30|28836.82|28836.82|28836.82|28836.82|28836.82|28836.82|28836.82|28836.82|0
1627916680000|2021-08-02 15:04:40|28832.51|28832.51|28832.51|28832.51|28836.82|28836.82|28832.51|28832.51|0
1627916690000|2021-08-02 15:04:50|28828.2|28828.2|28826.43|28826.43|28828.2|28828.2|28826.43|28826.43|0
1627916700000|2021-08-02 15:05:00|28832.51|28832.51|28823.9|28823.9|28832.51|28832.51|28823.9|28823.9|0
1627916710000|2021-08-02 15:05:10|28820.34|28820.34|28818.56|28818.56|28820.34|28820.34|28818.56|28818.56|0
1627916740000|2021-08-02 15:05:40|28822.12|28822.12|28830.73|28830.73|28830.73|28830.73|28822.12|28822.12|0
1627916820000|2021-08-02 15:07:00|28832.51|28832.51|28832.51|28832.51|28832.51|28832.51|28832.51|28832.51|0
1627916840000|2021-08-02 15:07:20|28830.73|28830.73|28824.65|28824.65|28830.73|28830.73|28824.65|28824.65|0
1627916850000|2021-08-02 15:07:30|28822.87|28822.87|28827.18|28827.18|28827.18|28827.18|28822.87|28822.87|0
1627916860000|2021-08-02 15:07:40|28831.48|28831.48|28836.82|28836.82|28836.82|28836.82|28831.48|28831.48|0
1627916880000|2021-08-02 15:08:00|28832.51|28832.51|28832.51|28832.51|28832.51|28832.51|28832.51|28832.51|0
1627916890000|2021-08-02 15:08:10|28836.82|28836.82|28832.51|28832.51|28836.82|28836.82|28832.51|28832.51|0
1627916900000|2021-08-02 15:08:20|28830.73|28830.73|28826.43|28826.43|28830.73|28830.73|28824.65|28824.65|0
1627916910000|2021-08-02 15:08:30|28830.73|28830.73|28830.73|28830.73|28830.73|28830.73|28830.73|28830.73|0
1627916920000|2021-08-02 15:08:40|28826.43|28826.43|28826.43|28826.43|28826.43|28826.43|28826.43|28826.43|0
1627916950000|2021-08-02 15:09:10|28830.73|28830.73|28830.73|28830.73|28830.73|28830.73|28830.73|28830.73|0
1627916990000|2021-08-02 15:09:50|28826.43|28826.43|28830.73|28830.73|28830.73|28830.73|28826.43|28826.43|0
1627917000000|2021-08-02 15:10:00|28835.04|28835.04|28839.34|28839.34|28839.34|28839.34|28835.04|28835.04|0
1627917010000|2021-08-02 15:10:10|28843.65|28843.65|28843.65|28843.65|28843.65|28843.65|28843.65|28843.65|0
1627917020000|2021-08-02 15:10:20|28847.96|28847.96|28847.96|28847.96|28847.96|28847.96|28847.96|28847.96|0
1627917050000|2021-08-02 15:10:50|28849.74|28849.74|28849.74|28849.74|28849.74|28849.74|28849.74|28849.74|0
1627917080000|2021-08-02 15:11:20|28841.12|28841.12|28845.43|28845.43|28845.43|28845.43|28841.12|28841.12|0
1627917110000|2021-08-02 15:11:50|28841.12|28841.12|28836.82|28836.82|28841.12|28841.12|28836.82|28836.82|0
1627917120000|2021-08-02 15:12:00|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|0
1627917130000|2021-08-02 15:12:10|28836.82|28836.82|28845.43|28845.43|28845.43|28845.43|28836.82|28836.82|0
1627917140000|2021-08-02 15:12:20|28847.21|28847.21|28847.21|28847.21|28847.21|28847.21|28847.21|28847.21|0
1627917180000|2021-08-02 15:13:00|28842.9|28842.9|28838.59|28838.59|28842.9|28842.9|28838.59|28838.59|0
1627917190000|2021-08-02 15:13:10|28842.9|28842.9|28839.34|28839.34|28842.9|28842.9|28839.34|28839.34|0
1627917210000|2021-08-02 15:13:30|28835.04|28835.04|28830.73|28830.73|28835.04|28835.04|28830.73|28830.73|0
1627917220000|2021-08-02 15:13:40|28826.43|28826.43|28816.04|28816.04|28826.43|28826.43|28816.04|28816.04|0
1627917250000|2021-08-02 15:14:10|28811.73|28811.73|28811.73|28811.73|28811.73|28811.73|28811.73|28811.73|0
1627917260000|2021-08-02 15:14:20|28816.04|28816.04|28820.34|28820.34|28820.34|28820.34|28816.04|28816.04|0
1627917280000|2021-08-02 15:14:40|28816.04|28816.04|28816.04|28816.04|28816.04|28816.04|28816.04|28816.04|0
1627917310000|2021-08-02 15:15:10|28807.42|28807.42|28807.42|28807.42|28807.42|28807.42|28807.42|28807.42|0
1627917320000|2021-08-02 15:15:20|28811.73|28811.73|28807.42|28807.42|28811.73|28811.73|28807.42|28807.42|0
1627917330000|2021-08-02 15:15:30|28803.12|28803.12|28803.12|28803.12|28803.12|28803.12|28803.12|28803.12|0
1627917340000|2021-08-02 15:15:40|28801.34|28801.34|28801.34|28801.34|28801.34|28801.34|28801.34|28801.34|0
1627917350000|2021-08-02 15:15:50|28797.78|28797.78|28797.78|28797.78|28797.78|28797.78|28797.78|28797.78|0
1627917360000|2021-08-02 15:16:00|28792.45|28792.45|28785.62|28785.62|28792.45|28792.45|28783.84|28783.84|0
1627917370000|2021-08-02 15:16:10|28783.84|28783.84|28783.84|28783.84|28788.15|28788.15|28779.53|28779.53|0
1627917380000|2021-08-02 15:16:20|28782.06|28782.06|28782.06|28782.06|28782.06|28782.06|28782.06|28782.06|0
1627917390000|2021-08-02 15:16:30|28783.84|28783.84|28775.23|28775.23|28783.84|28783.84|28775.23|28775.23|0
1627917400000|2021-08-02 15:16:40|28770.92|28770.92|28766.61|28766.61|28770.92|28770.92|28766.61|28766.61|0
1627917420000|2021-08-02 15:17:00|28768.39|28768.39|28768.39|28768.39|28768.39|28768.39|28768.39|28768.39|0
1627917440000|2021-08-02 15:17:20|28781.31|28781.31|28781.31|28781.31|28781.31|28781.31|28781.31|28781.31|0
1627917450000|2021-08-02 15:17:30|28779.53|28779.53|28779.53|28779.53|28779.53|28779.53|28779.53|28779.53|0
1627917460000|2021-08-02 15:17:40|28775.23|28775.23|28775.23|28775.23|28775.23|28775.23|28775.23|28775.23|0
1627917510000|2021-08-02 15:18:30|28773.45|28773.45|28777.76|28777.76|28777.76|28777.76|28771.67|28771.67|0
1627917530000|2021-08-02 15:18:50|28782.06|28782.06|28782.06|28782.06|28782.06|28782.06|28782.06|28782.06|0
1627917560000|2021-08-02 15:19:20|28783.84|28783.84|28783.84|28783.84|28783.84|28783.84|28783.84|28783.84|0
1627917570000|2021-08-02 15:19:30|28788.15|28788.15|28790.68|28790.68|28792.45|28792.45|28788.15|28788.15|0
1627917580000|2021-08-02 15:19:40|28782.06|28782.06|28782.06|28782.06|28782.06|28782.06|28782.06|28782.06|0
1627917600000|2021-08-02 15:20:00|28783.84|28783.84|28783.84|28783.84|28783.84|28783.84|28783.84|28783.84|0
1627917640000|2021-08-02 15:20:40|28792.45|28792.45|28788.15|28788.15|28796.76|28796.76|28788.15|28788.15|0
1627917650000|2021-08-02 15:20:50|28789.92|28789.92|28789.92|28789.92|28789.92|28789.92|28789.92|28789.92|0
1627917660000|2021-08-02 15:21:00|28788.15|28788.15|28789.92|28789.92|28789.92|28789.92|28788.15|28788.15|0
1627917670000|2021-08-02 15:21:10|28798.54|28798.54|28807.15|28807.15|28807.15|28807.15|28798.54|28798.54|0
1627917680000|2021-08-02 15:21:20|28802.84|28802.84|28802.84|28802.84|28802.84|28802.84|28802.84|28802.84|0
1627917690000|2021-08-02 15:21:30|28799.29|28799.29|28799.29|28799.29|28799.29|28799.29|28799.29|28799.29|0
1627917730000|2021-08-02 15:22:10|28794.98|28794.98|28782.06|28782.06|28794.98|28794.98|28782.06|28782.06|0
1627917740000|2021-08-02 15:22:20|28783.84|28783.84|28792.45|28792.45|28792.45|28792.45|28783.84|28783.84|0
1627917750000|2021-08-02 15:22:30|28788.15|28788.15|28788.15|28788.15|28788.15|28788.15|28788.15|28788.15|0
1627917770000|2021-08-02 15:22:50|28796.76|28796.76|28796.76|28796.76|28796.76|28796.76|28796.76|28796.76|0
1627917780000|2021-08-02 15:23:00|28798.54|28798.54|28801.07|28801.07|28801.07|28801.07|28796.76|28796.76|0
1627917790000|2021-08-02 15:23:10|28805.37|28805.37|28805.37|28805.37|28805.37|28805.37|28805.37|28805.37|0
1627917800000|2021-08-02 15:23:20|28801.07|28801.07|28801.07|28801.07|28801.07|28801.07|28801.07|28801.07|0
1627917810000|2021-08-02 15:23:30|28799.29|28799.29|28799.29|28799.29|28801.07|28801.07|28799.29|28799.29|0
1627917830000|2021-08-02 15:23:50|28803.59|28803.59|28803.59|28803.59|28803.59|28803.59|28803.59|28803.59|0
1627917850000|2021-08-02 15:24:10|28807.9|28807.9|28794.98|28794.98|28807.9|28807.9|28794.98|28794.98|0
1627917860000|2021-08-02 15:24:20|28799.29|28799.29|28799.29|28799.29|28799.29|28799.29|28799.29|28799.29|0
1627917870000|2021-08-02 15:24:30|28803.59|28803.59|28799.29|28799.29|28803.59|28803.59|28799.29|28799.29|0
1627917880000|2021-08-02 15:24:40|28807.9|28807.9|28799.29|28799.29|28807.9|28807.9|28799.29|28799.29|0
1627917900000|2021-08-02 15:25:00|28801.07|28801.07|28809.68|28809.68|28809.68|28809.68|28801.07|28801.07|0
1627917910000|2021-08-02 15:25:10|28811.46|28811.46|28813.23|28813.23|28817.54|28817.54|28811.46|28811.46|0
1627917920000|2021-08-02 15:25:20|28808.93|28808.93|28811.46|28811.46|28813.23|28813.23|28808.93|28808.93|0
1627917930000|2021-08-02 15:25:30|28815.76|28815.76|28815.76|28815.76|28815.76|28815.76|28815.76|28815.76|0
1627917950000|2021-08-02 15:25:50|28820.07|28820.07|28811.46|28811.46|28820.07|28820.07|28811.46|28811.46|0
1627917960000|2021-08-02 15:26:00|28815.76|28815.76|28815.76|28815.76|28815.76|28815.76|28815.76|28815.76|0
1627917970000|2021-08-02 15:26:10|28811.46|28811.46|28811.46|28811.46|28811.46|28811.46|28811.46|28811.46|0
1627917990000|2021-08-02 15:26:30|28815.76|28815.76|28815.76|28815.76|28815.76|28815.76|28815.76|28815.76|0
1627918000000|2021-08-02 15:26:40|28820.07|28820.07|28820.07|28820.07|28820.07|28820.07|28820.07|28820.07|0
1627918010000|2021-08-02 15:26:50|28815.76|28815.76|28820.07|28820.07|28820.07|28820.07|28815.76|28815.76|0
1627918020000|2021-08-02 15:27:00|28818.29|28818.29|28812.21|28812.21|28818.29|28818.29|28812.21|28812.21|0
1627918030000|2021-08-02 15:27:10|28816.51|28816.51|28818.29|28818.29|28818.29|28818.29|28816.51|28816.51|0
1627918050000|2021-08-02 15:27:30|28814.74|28814.74|28816.51|28816.51|28816.51|28816.51|28814.74|28814.74|0
1627918070000|2021-08-02 15:27:50|28814.74|28814.74|28810.43|28810.43|28814.74|28814.74|28810.43|28810.43|0
1627918080000|2021-08-02 15:28:00|28808.65|28808.65|28806.12|28806.12|28810.43|28810.43|28806.12|28806.12|0
1627918100000|2021-08-02 15:28:20|28802.57|28802.57|28802.57|28802.57|28802.57|28802.57|28802.57|28802.57|0
1627918130000|2021-08-02 15:28:50|28804.35|28804.35|28804.35|28804.35|28804.35|28804.35|28804.35|28804.35|0
1627918140000|2021-08-02 15:29:00|28806.12|28806.12|28801.82|28801.82|28806.12|28806.12|28801.82|28801.82|0
1627918160000|2021-08-02 15:29:20|28806.12|28806.12|28804.35|28804.35|28806.12|28806.12|28804.35|28804.35|0
1627918170000|2021-08-02 15:29:30|28802.57|28802.57|28792.18|28792.18|28802.57|28802.57|28792.18|28792.18|0
1627918180000|2021-08-02 15:29:40|28787.87|28787.87|28787.87|28787.87|28787.87|28787.87|28787.87|28787.87|0
1627918190000|2021-08-02 15:29:50|28784.32|28784.32|28784.32|28784.32|28784.32|28784.32|28784.32|28784.32|0
1627974920000|2021-08-03 07:15:20|28924.52|28924.52|28924.52|28924.52|28924.52|28924.52|28924.52|28924.52|0
1627974930000|2021-08-03 07:15:30|28920.96|28920.96|28919.18|28919.18|28920.96|28920.96|28919.18|28919.18|0
1627974940000|2021-08-03 07:15:40|28910.57|28910.57|28910.57|28910.57|28910.57|28910.57|28910.57|28910.57|0
1627974950000|2021-08-03 07:15:50|28906.27|28906.27|28906.27|28906.27|28906.27|28906.27|28906.27|28906.27|0
1627974990000|2021-08-03 07:16:30|28904.49|28904.49|28891.57|28891.57|28904.49|28904.49|28891.57|28891.57|0
1627975010000|2021-08-03 07:16:50|28882.68|28882.68|28882.68|28882.68|28882.68|28882.68|28882.68|28882.68|0
1627975040000|2021-08-03 07:17:20|28874.07|28874.07|28874.07|28874.07|28874.07|28874.07|28874.07|28874.07|0
1627975050000|2021-08-03 07:17:30|28878.38|28878.38|28874.07|28874.07|28878.38|28878.38|28874.07|28874.07|0
1627975080000|2021-08-03 07:18:00|28868.74|28868.74|28868.74|28868.74|28868.74|28868.74|28864.43|28864.43|0
1627975090000|2021-08-03 07:18:10|28881.66|28881.66|28881.66|28881.66|28881.66|28881.66|28881.66|28881.66|0
1627975110000|2021-08-03 07:18:30|28873.04|28873.04|28873.04|28873.04|28873.04|28873.04|28873.04|28873.04|0
1627975120000|2021-08-03 07:18:40|28868.74|28868.74|28868.74|28868.74|28868.74|28868.74|28868.74|28868.74|0
1627975130000|2021-08-03 07:18:50|28873.04|28873.04|28873.04|28873.04|28873.04|28873.04|28873.04|28873.04|0
1627975160000|2021-08-03 07:19:20|28864.43|28864.43|28864.43|28864.43|28864.43|28864.43|28864.43|28864.43|0
1627975170000|2021-08-03 07:19:30|28877.35|28877.35|28877.35|28877.35|28877.35|28877.35|28877.35|28877.35|0
1627975180000|2021-08-03 07:19:40|28881.66|28881.66|28877.35|28877.35|28881.66|28881.66|28877.35|28877.35|0
1627975210000|2021-08-03 07:20:10|28867.99|28867.99|28864.43|28864.43|28867.99|28867.99|28864.43|28864.43|0
1627975240000|2021-08-03 07:20:40|28873.04|28873.04|28878.38|28878.38|28878.38|28878.38|28873.04|28873.04|0
1627975250000|2021-08-03 07:20:50|28891.3|28891.3|28891.3|28891.3|28891.3|28891.3|28891.3|28891.3|0
1627975270000|2021-08-03 07:21:10|28899.91|28899.91|28899.91|28899.91|28899.91|28899.91|28899.91|28899.91|0
1627975280000|2021-08-03 07:21:20|28891.3|28891.3|28893.07|28893.07|28893.07|28893.07|28891.3|28891.3|0
1627975290000|2021-08-03 07:21:30|28901.69|28901.69|28901.69|28901.69|28901.69|28901.69|28901.69|28901.69|0
1627975310000|2021-08-03 07:21:50|28897.38|28897.38|28897.38|28897.38|28897.38|28897.38|28897.38|28897.38|0
1627975320000|2021-08-03 07:22:00|28905.99|28905.99|28911.32|28911.32|28911.32|28911.32|28905.99|28905.99|0
1627975370000|2021-08-03 07:22:50|28902.71|28902.71|28902.71|28902.71|28902.71|28902.71|28902.71|28902.71|0
1627975380000|2021-08-03 07:23:00|28900.93|28900.93|28894.85|28894.85|28900.93|28900.93|28894.85|28894.85|0
1627975410000|2021-08-03 07:23:30|28886.24|28886.24|28907.77|28907.77|28907.77|28907.77|28886.24|28886.24|0
1627975430000|2021-08-03 07:23:50|28894.85|28894.85|28894.85|28894.85|28894.85|28894.85|28894.85|28894.85|0
1627975460000|2021-08-03 07:24:20|28896.63|28896.63|28896.63|28896.63|28896.63|28896.63|28896.63|28896.63|0
1627975470000|2021-08-03 07:24:30|28894.85|28894.85|28894.85|28894.85|28894.85|28894.85|28894.85|28894.85|0
1627975500000|2021-08-03 07:25:00|28899.16|28899.16|28899.16|28899.16|28899.16|28899.16|28899.16|28899.16|0
1627975520000|2021-08-03 07:25:20|28892.32|28892.32|28886.24|28886.24|28892.32|28892.32|28886.24|28886.24|0
1627975540000|2021-08-03 07:25:40|28877.62|28877.62|28873.32|28873.32|28877.62|28877.62|28873.32|28873.32|0
1627975560000|2021-08-03 07:26:00|28881.93|28881.93|28881.93|28881.93|28881.93|28881.93|28881.93|28881.93|0
1627975580000|2021-08-03 07:26:20|28877.62|28877.62|28877.62|28877.62|28877.62|28877.62|28877.62|28877.62|0
1627975630000|2021-08-03 07:27:10|28881.93|28881.93|28890.54|28890.54|28894.85|28894.85|28881.93|28881.93|0
1627975660000|2021-08-03 07:27:40|28894.85|28894.85|28894.85|28894.85|28894.85|28894.85|28894.85|28894.85|0
1627975700000|2021-08-03 07:28:20|28903.46|28903.46|28903.46|28903.46|28903.46|28903.46|28903.46|28903.46|0
1627975730000|2021-08-03 07:28:50|28907.77|28907.77|28907.77|28907.77|28907.77|28907.77|28907.77|28907.77|0
1627975800000|2021-08-03 07:30:00|28903.46|28903.46|28903.46|28903.46|28903.46|28903.46|28903.46|28903.46|0
1627975810000|2021-08-03 07:30:10|28907.77|28907.77|28907.77|28907.77|28907.77|28907.77|28907.77|28907.77|0
1627975850000|2021-08-03 07:30:50|28912.08|28912.08|28912.08|28912.08|28912.08|28912.08|28912.08|28912.08|0
1627975870000|2021-08-03 07:31:10|28903.46|28903.46|28903.46|28903.46|28903.46|28903.46|28903.46|28903.46|0
1627975980000|2021-08-03 07:33:00|28907.02|28907.02|28907.02|28907.02|28907.02|28907.02|28907.02|28907.02|0
1627976000000|2021-08-03 07:33:20|28902.71|28902.71|28902.71|28902.71|28902.71|28902.71|28902.71|28902.71|0
1627976040000|2021-08-03 07:34:00|28911.32|28911.32|28911.32|28911.32|28911.32|28911.32|28911.32|28911.32|0
1627976050000|2021-08-03 07:34:10|28913.1|28913.1|28913.1|28913.1|28913.1|28913.1|28913.1|28913.1|0
1627976080000|2021-08-03 07:34:40|28911.32|28911.32|28911.32|28911.32|28911.32|28911.32|28911.32|28911.32|0
1627976090000|2021-08-03 07:34:50|28915.63|28915.63|28919.94|28919.94|28919.94|28919.94|28915.63|28915.63|0
1627976120000|2021-08-03 07:35:20|28924.24|28924.24|28924.24|28924.24|28924.24|28924.24|28924.24|28924.24|0
1627976160000|2021-08-03 07:36:00|28932.86|28932.86|28946.8|28946.8|28946.8|28946.8|28932.86|28932.86|0
1627976180000|2021-08-03 07:36:20|28942.49|28942.49|28942.49|28942.49|28942.49|28942.49|28942.49|28942.49|0
1627976190000|2021-08-03 07:36:30|28938.19|28938.19|28938.19|28938.19|28938.19|28938.19|28938.19|28938.19|0
1627976200000|2021-08-03 07:36:40|28933.88|28933.88|28933.88|28933.88|28933.88|28933.88|28933.88|28933.88|0
1627976240000|2021-08-03 07:37:20|28929.57|28929.57|28929.57|28929.57|28929.57|28929.57|28929.57|28929.57|0
1627976310000|2021-08-03 07:38:30|28927.8|28927.8|28926.02|28926.02|28927.8|28927.8|28926.02|28926.02|0
1627976410000|2021-08-03 07:40:10|28934.63|28934.63|28932.1|28932.1|28936.41|28936.41|28932.1|28932.1|0
1627976470000|2021-08-03 07:41:10|28940.72|28940.72|28940.72|28940.72|28940.72|28940.72|28940.72|28940.72|0
1627976500000|2021-08-03 07:41:40|28945.02|28945.02|28945.02|28945.02|28945.02|28945.02|28945.02|28945.02|0
1627976510000|2021-08-03 07:41:50|28949.33|28949.33|28953.64|28953.64|28953.64|28953.64|28949.33|28949.33|0
1627976520000|2021-08-03 07:42:00|28957.19|28957.19|28957.19|28957.19|28957.19|28957.19|28957.19|28957.19|0
1627976550000|2021-08-03 07:42:30|28952.88|28952.88|28952.88|28952.88|28952.88|28952.88|28952.88|28952.88|0
1627976570000|2021-08-03 07:42:50|28954.66|28954.66|28950.36|28950.36|28954.66|28954.66|28950.36|28950.36|0
1627976580000|2021-08-03 07:43:00|28946.05|28946.05|28946.05|28946.05|28946.05|28946.05|28946.05|28946.05|0
1627976590000|2021-08-03 07:43:10|28947.83|28947.83|28951.38|28951.38|28951.38|28951.38|28947.83|28947.83|0
1627976600000|2021-08-03 07:43:20|28949.6|28949.6|28949.6|28949.6|28949.6|28949.6|28949.6|28949.6|0
1627976610000|2021-08-03 07:43:30|28945.3|28945.3|28945.3|28945.3|28945.3|28945.3|28945.3|28945.3|0
1627976620000|2021-08-03 07:43:40|28949.6|28949.6|28949.6|28949.6|28949.6|28949.6|28949.6|28949.6|0
1627976630000|2021-08-03 07:43:50|28945.3|28945.3|28945.3|28945.3|28945.3|28945.3|28945.3|28945.3|0
1627976640000|2021-08-03 07:44:00|28949.6|28949.6|28949.6|28949.6|28949.6|28949.6|28949.6|28949.6|0
1627976670000|2021-08-03 07:44:30|28945.3|28945.3|28945.3|28945.3|28945.3|28945.3|28945.3|28945.3|0
1627976720000|2021-08-03 07:45:20|28940.99|28940.99|28940.99|28940.99|28940.99|28940.99|28940.99|28940.99|0
1627976730000|2021-08-03 07:45:30|28939.21|28939.21|28939.21|28939.21|28939.21|28939.21|28939.21|28939.21|0
1627976790000|2021-08-03 07:46:30|28943.52|28943.52|28939.21|28939.21|28943.52|28943.52|28939.21|28939.21|0
1627976880000|2021-08-03 07:48:00|28947.83|28947.83|28951.38|28951.38|28953.16|28953.16|28947.83|28947.83|0
1627976900000|2021-08-03 07:48:20|28955.69|28955.69|28955.69|28955.69|28955.69|28955.69|28955.69|28955.69|0
1627976910000|2021-08-03 07:48:30|28951.38|28951.38|28951.38|28951.38|28951.38|28951.38|28951.38|28951.38|0
1627976960000|2021-08-03 07:49:20|28953.16|28953.16|28948.85|28948.85|28953.16|28953.16|28948.85|28948.85|0
1627976990000|2021-08-03 07:49:50|28944.54|28944.54|28944.54|28944.54|28944.54|28944.54|28944.54|28944.54|0
1627977000000|2021-08-03 07:50:00|28940.24|28940.24|28944.54|28944.54|28944.54|28944.54|28940.24|28940.24|0
1627977010000|2021-08-03 07:50:10|28948.85|28948.85|28948.85|28948.85|28948.85|28948.85|28948.85|28948.85|0
1627977050000|2021-08-03 07:50:50|28950.63|28950.63|28959.24|28959.24|28959.24|28959.24|28950.63|28950.63|0
1627977060000|2021-08-03 07:51:00|28963.55|28963.55|28963.55|28963.55|28963.55|28963.55|28963.55|28963.55|0
1627977070000|2021-08-03 07:51:10|28961.77|28961.77|28961.77|28961.77|28961.77|28961.77|28961.77|28961.77|0
1627977120000|2021-08-03 07:52:00|28963.55|28963.55|28963.55|28963.55|28963.55|28963.55|28963.55|28963.55|0
1627977260000|2021-08-03 07:54:20|28967.85|28967.85|28967.85|28967.85|28967.85|28967.85|28967.85|28967.85|0
1627977300000|2021-08-03 07:55:00|28969.63|28969.63|28969.63|28969.63|28969.63|28969.63|28969.63|28969.63|0
1627977310000|2021-08-03 07:55:10|28961.02|28961.02|28961.02|28961.02|28961.02|28961.02|28961.02|28961.02|0
1627977330000|2021-08-03 07:55:30|28959.24|28959.24|28959.24|28959.24|28959.24|28959.24|28959.24|28959.24|0
1627977340000|2021-08-03 07:55:40|28954.93|28954.93|28954.93|28954.93|28954.93|28954.93|28954.93|28954.93|0
1627977360000|2021-08-03 07:56:00|28959.24|28959.24|28959.24|28959.24|28959.24|28959.24|28959.24|28959.24|0
1627977460000|2021-08-03 07:57:40|28954.93|28954.93|28954.93|28954.93|28954.93|28954.93|28950.63|28950.63|0
1627977470000|2021-08-03 07:57:50|28959.24|28959.24|28946.32|28946.32|28959.24|28959.24|28946.32|28946.32|0
1627977500000|2021-08-03 07:58:20|28950.63|28950.63|28950.63|28950.63|28950.63|28950.63|28950.63|28950.63|0
1627977600000|2021-08-03 08:00:00|28948.85|28948.85|28948.85|28948.85|28948.85|28948.85|28948.85|28948.85|0
1627977610000|2021-08-03 08:00:10|28957.46|28957.46|28948.85|28948.85|28957.46|28957.46|28948.85|28948.85|0
1627977670000|2021-08-03 08:01:10|28944.54|28944.54|28940.24|28940.24|28944.54|28944.54|28940.24|28940.24|0
1627977730000|2021-08-03 08:02:10|28944.54|28944.54|28940.24|28940.24|28944.54|28944.54|28940.24|28940.24|0
1627977740000|2021-08-03 08:02:20|28935.93|28935.93|28935.93|28935.93|28935.93|28935.93|28935.93|28935.93|0
1627977750000|2021-08-03 08:02:30|28937.71|28937.71|28935.93|28935.93|28937.71|28937.71|28935.93|28935.93|0
1627977760000|2021-08-03 08:02:40|28927.32|28927.32|28927.32|28927.32|28927.32|28927.32|28927.32|28927.32|0
1627977880000|2021-08-03 08:04:40|28925.54|28925.54|28921.23|28921.23|28925.54|28925.54|28921.23|28921.23|0
1627977900000|2021-08-03 08:05:00|28925.54|28925.54|28934.15|28934.15|28934.15|28934.15|28925.54|28925.54|0
1627977910000|2021-08-03 08:05:10|28929.85|28929.85|28929.85|28929.85|28929.85|28929.85|28929.85|28929.85|0
1627977940000|2021-08-03 08:05:40|28925.54|28925.54|28925.54|28925.54|28925.54|28925.54|28925.54|28925.54|0
1627977970000|2021-08-03 08:06:10|28923.76|28923.76|28902.98|28902.98|28923.76|28923.76|28902.98|28902.98|0
1627978020000|2021-08-03 08:07:00|28894.37|28894.37|28894.37|28894.37|28894.37|28894.37|28894.37|28894.37|0
1627978040000|2021-08-03 08:07:20|28898.68|28898.68|28898.68|28898.68|28898.68|28898.68|28898.68|28898.68|0
1627978060000|2021-08-03 08:07:40|28890.06|28890.06|28888.29|28888.29|28890.06|28890.06|28888.29|28888.29|0
1627978080000|2021-08-03 08:08:00|28890.06|28890.06|28891.84|28891.84|28891.84|28891.84|28890.06|28890.06|0
1627978120000|2021-08-03 08:08:40|28890.06|28890.06|28890.06|28890.06|28890.06|28890.06|28890.06|28890.06|0
1627978150000|2021-08-03 08:09:10|28885.76|28885.76|28885.76|28885.76|28885.76|28885.76|28885.76|28885.76|0
1627978180000|2021-08-03 08:09:40|28880.43|28880.43|28880.43|28880.43|28880.43|28880.43|28880.43|28880.43|0
1627978250000|2021-08-03 08:10:50|28876.12|28876.12|28876.12|28876.12|28876.12|28876.12|28876.12|28876.12|0
1627978280000|2021-08-03 08:11:20|28871.81|28871.81|28861.42|28861.42|28871.81|28871.81|28861.42|28861.42|0
1627978290000|2021-08-03 08:11:30|28857.12|28857.12|28857.12|28857.12|28857.12|28857.12|28857.12|28857.12|0
1627978310000|2021-08-03 08:11:50|28865.73|28865.73|28865.73|28865.73|28865.73|28865.73|28865.73|28865.73|0
1627978360000|2021-08-03 08:12:40|28862.18|28862.18|28853.56|28853.56|28862.18|28862.18|28853.56|28853.56|0
1627978370000|2021-08-03 08:12:50|28857.87|28857.87|28857.87|28857.87|28857.87|28857.87|28857.87|28857.87|0
1627978380000|2021-08-03 08:13:00|28856.09|28856.09|28856.09|28856.09|28856.09|28856.09|28856.09|28856.09|0
1627978390000|2021-08-03 08:13:10|28860.4|28860.4|28860.4|28860.4|28860.4|28860.4|28860.4|28860.4|0
1627978450000|2021-08-03 08:14:10|28851.79|28851.79|28851.79|28851.79|28851.79|28851.79|28851.79|28851.79|0
1627978460000|2021-08-03 08:14:20|28850.01|28850.01|28851.79|28851.79|28851.79|28851.79|28850.01|28850.01|0
1627978510000|2021-08-03 08:15:10|28853.56|28853.56|28853.56|28853.56|28853.56|28853.56|28853.56|28853.56|0
1627978520000|2021-08-03 08:15:20|28849.26|28849.26|28849.26|28849.26|28849.26|28849.26|28849.26|28849.26|0
1627978540000|2021-08-03 08:15:40|28844.95|28844.95|28840.64|28840.64|28844.95|28844.95|28840.64|28840.64|0
1627978550000|2021-08-03 08:15:50|28842.42|28842.42|28842.42|28842.42|28842.42|28842.42|28842.42|28842.42|0
1627978560000|2021-08-03 08:16:00|28845.97|28845.97|28842.42|28842.42|28845.97|28845.97|28842.42|28842.42|0
1627978570000|2021-08-03 08:16:10|28840.64|28840.64|28840.64|28840.64|28840.64|28840.64|28840.64|28840.64|0
1627978590000|2021-08-03 08:16:30|28844.95|28844.95|28844.95|28844.95|28844.95|28844.95|28844.95|28844.95|0
1627978620000|2021-08-03 08:17:00|28849.26|28849.26|28848.5|28848.5|28849.26|28849.26|28844.95|28844.95|0
1627978630000|2021-08-03 08:17:10|28858.89|28858.89|28858.89|28858.89|28858.89|28858.89|28858.89|28858.89|0
1627978660000|2021-08-03 08:17:40|28863.2|28863.2|28863.2|28863.2|28863.2|28863.2|28863.2|28863.2|0
1627978690000|2021-08-03 08:18:10|28867.51|28867.51|28867.51|28867.51|28871.81|28871.81|28867.51|28867.51|0
1627978770000|2021-08-03 08:19:30|28871.81|28871.81|28871.81|28871.81|28871.81|28871.81|28871.81|28871.81|0
1627978790000|2021-08-03 08:19:50|28875.37|28875.37|28875.37|28875.37|28875.37|28875.37|28875.37|28875.37|0
1627978810000|2021-08-03 08:20:10|28878.92|28878.92|28880.7|28880.7|28880.7|28880.7|28878.92|28878.92|0
1627978820000|2021-08-03 08:20:20|28893.62|28893.62|28897.93|28897.93|28897.93|28897.93|28893.62|28893.62|0
1627978830000|2021-08-03 08:20:30|28893.62|28893.62|28893.62|28893.62|28893.62|28893.62|28893.62|28893.62|0
1627978840000|2021-08-03 08:20:40|28902.23|28902.23|28902.23|28902.23|28902.23|28902.23|28902.23|28902.23|0
1627978870000|2021-08-03 08:21:10|28897.93|28897.93|28897.93|28897.93|28897.93|28897.93|28897.93|28897.93|0
1627978910000|2021-08-03 08:21:50|28906.54|28906.54|28906.54|28906.54|28906.54|28906.54|28906.54|28906.54|0
1627978970000|2021-08-03 08:22:50|28902.23|28902.23|28902.23|28902.23|28902.23|28902.23|28902.23|28902.23|0
1627979010000|2021-08-03 08:23:30|28897.93|28897.93|28893.62|28893.62|28897.93|28897.93|28893.62|28893.62|0
1627979020000|2021-08-03 08:23:40|28889.31|28889.31|28885.01|28885.01|28889.31|28889.31|28885.01|28885.01|0
1627979040000|2021-08-03 08:24:00|28883.23|28883.23|28883.23|28883.23|28883.23|28883.23|28883.23|28883.23|0
1627979080000|2021-08-03 08:24:40|28887.54|28887.54|28887.54|28887.54|28889.31|28889.31|28887.54|28887.54|0
1627979090000|2021-08-03 08:24:50|28883.23|28883.23|28883.23|28883.23|28883.23|28883.23|28883.23|28883.23|0
1627979130000|2021-08-03 08:25:30|28874.62|28874.62|28877.15|28877.15|28877.15|28877.15|28872.84|28872.84|0
1627979200000|2021-08-03 08:26:40|28885.76|28885.76|28881.45|28881.45|28885.76|28885.76|28881.45|28881.45|0
1627979210000|2021-08-03 08:26:50|28885.01|28885.01|28885.01|28885.01|28885.01|28885.01|28885.01|28885.01|0
1627979230000|2021-08-03 08:27:10|28897.93|28897.93|28906.54|28906.54|28906.54|28906.54|28897.93|28897.93|0
1627979280000|2021-08-03 08:28:00|28897.93|28897.93|28897.93|28897.93|28897.93|28897.93|28897.93|28897.93|0
1627979310000|2021-08-03 08:28:30|28899.7|28899.7|28899.7|28899.7|28899.7|28899.7|28899.7|28899.7|0
1627979320000|2021-08-03 08:28:40|28904.01|28904.01|28905.79|28905.79|28907.56|28907.56|28904.01|28904.01|0
1627979330000|2021-08-03 08:28:50|28904.01|28904.01|28904.01|28904.01|28904.01|28904.01|28904.01|28904.01|0
1627979350000|2021-08-03 08:29:10|28895.4|28895.4|28895.4|28895.4|28895.4|28895.4|28895.4|28895.4|0
1627979420000|2021-08-03 08:30:20|28897.17|28897.17|28897.17|28897.17|28897.17|28897.17|28897.17|28897.17|0
1627979470000|2021-08-03 08:31:10|28895.4|28895.4|28895.4|28895.4|28895.4|28895.4|28895.4|28895.4|0
1627979490000|2021-08-03 08:31:30|28891.09|28891.09|28891.09|28891.09|28891.09|28891.09|28891.09|28891.09|0
1627979520000|2021-08-03 08:32:00|28886.78|28886.78|28886.78|28886.78|28886.78|28886.78|28886.78|28886.78|0
1627979530000|2021-08-03 08:32:10|28890.34|28890.34|28886.03|28886.03|28890.34|28890.34|28886.03|28886.03|0
1627979550000|2021-08-03 08:32:30|28884.25|28884.25|28884.25|28884.25|28884.25|28884.25|28884.25|28884.25|0
1627979560000|2021-08-03 08:32:40|28879.95|28879.95|28879.95|28879.95|28879.95|28879.95|28879.95|28879.95|0
1627979600000|2021-08-03 08:33:20|28875.64|28875.64|28875.64|28875.64|28875.64|28875.64|28875.64|28875.64|0
1627979630000|2021-08-03 08:33:50|28871.33|28871.33|28871.33|28871.33|28871.33|28871.33|28871.33|28871.33|0
1627979670000|2021-08-03 08:34:30|28884.25|28884.25|28901.48|28901.48|28901.48|28901.48|28884.25|28884.25|0
1627979680000|2021-08-03 08:34:40|28897.17|28897.17|28905.79|28905.79|28905.79|28905.79|28897.17|28897.17|0
1627979690000|2021-08-03 08:34:50|28897.17|28897.17|28897.17|28897.17|28897.17|28897.17|28897.17|28897.17|0
1627979700000|2021-08-03 08:35:00|28892.87|28892.87|28892.87|28892.87|28892.87|28892.87|28892.87|28892.87|0
1627979740000|2021-08-03 08:35:40|28897.17|28897.17|28897.17|28897.17|28897.17|28897.17|28897.17|28897.17|0
1627979750000|2021-08-03 08:35:50|28892.87|28892.87|28915.42|28915.42|28915.42|28915.42|28892.87|28892.87|0
1627979760000|2021-08-03 08:36:00|28911.12|28911.12|28902.5|28902.5|28911.12|28911.12|28902.5|28902.5|0
1627979780000|2021-08-03 08:36:20|28900.73|28900.73|28900.73|28900.73|28900.73|28900.73|28900.73|28900.73|0
1627979830000|2021-08-03 08:37:10|28902.5|28902.5|28902.5|28902.5|28902.5|28902.5|28902.5|28902.5|0
1627979840000|2021-08-03 08:37:20|28898.2|28898.2|28898.2|28898.2|28898.2|28898.2|28898.2|28898.2|0
1627979880000|2021-08-03 08:38:00|28889.59|28889.59|28886.03|28886.03|28889.59|28889.59|28886.03|28886.03|0
1627979900000|2021-08-03 08:38:20|28884.25|28884.25|28884.25|28884.25|28884.25|28884.25|28884.25|28884.25|0
1627979960000|2021-08-03 08:39:20|28888.56|28888.56|28888.56|28888.56|28888.56|28888.56|28888.56|28888.56|0
1627979970000|2021-08-03 08:39:30|28884.25|28884.25|28898.95|28898.95|28898.95|28898.95|28884.25|28884.25|0
1627980000000|2021-08-03 08:40:00|28903.26|28903.26|28903.26|28903.26|28903.26|28903.26|28903.26|28903.26|0
1627980050000|2021-08-03 08:40:50|28916.18|28916.18|28911.87|28911.87|28916.18|28916.18|28911.87|28911.87|0
1627980090000|2021-08-03 08:41:30|28910.09|28910.09|28910.09|28910.09|28910.09|28910.09|28910.09|28910.09|0
1627980170000|2021-08-03 08:42:50|28905.79|28905.79|28910.09|28910.09|28910.09|28910.09|28905.79|28905.79|0
1627980210000|2021-08-03 08:43:30|28892.87|28892.87|28892.87|28892.87|28892.87|28892.87|28888.56|28888.56|0
1627980220000|2021-08-03 08:43:40|28884.25|28884.25|28884.25|28884.25|28884.25|28884.25|28884.25|28884.25|0
1627980230000|2021-08-03 08:43:50|28879.95|28879.95|28884.25|28884.25|28884.25|28884.25|28879.95|28879.95|0
1627980280000|2021-08-03 08:44:40|28886.03|28886.03|28886.03|28886.03|28886.03|28886.03|28886.03|28886.03|0
1627980290000|2021-08-03 08:44:50|28884.25|28884.25|28884.25|28884.25|28884.25|28884.25|28884.25|28884.25|0
1627980370000|2021-08-03 08:46:10|28888.56|28888.56|28884.25|28884.25|28892.87|28892.87|28884.25|28884.25|0
1627980380000|2021-08-03 08:46:20|28888.56|28888.56|28892.87|28892.87|28892.87|28892.87|28888.56|28888.56|0
1627980400000|2021-08-03 08:46:40|28897.17|28897.17|28892.87|28892.87|28897.17|28897.17|28892.87|28892.87|0
1627980430000|2021-08-03 08:47:10|28901.48|28901.48|28901.48|28901.48|28901.48|28901.48|28901.48|28901.48|0
1627980440000|2021-08-03 08:47:20|28905.79|28905.79|28901.48|28901.48|28905.79|28905.79|28901.48|28901.48|0
1627980510000|2021-08-03 08:48:30|28897.17|28897.17|28897.17|28897.17|28897.17|28897.17|28897.17|28897.17|0
1627980520000|2021-08-03 08:48:40|28901.48|28901.48|28901.48|28901.48|28901.48|28901.48|28901.48|28901.48|0
1627980530000|2021-08-03 08:48:50|28914.4|28914.4|28914.4|28914.4|28914.4|28914.4|28914.4|28914.4|0
1627980540000|2021-08-03 08:49:00|28917.95|28917.95|28919.73|28919.73|28919.73|28919.73|28917.95|28917.95|0
1627980570000|2021-08-03 08:49:30|28915.42|28915.42|28915.42|28915.42|28915.42|28915.42|28915.42|28915.42|0
1627980580000|2021-08-03 08:49:40|28911.12|28911.12|28911.12|28911.12|28911.12|28911.12|28911.12|28911.12|0
1627980590000|2021-08-03 08:49:50|28915.42|28915.42|28915.42|28915.42|28915.42|28915.42|28915.42|28915.42|0
1627980620000|2021-08-03 08:50:20|28911.12|28911.12|28911.12|28911.12|28911.12|28911.12|28911.12|28911.12|0
1627980670000|2021-08-03 08:51:10|28906.81|28906.81|28906.81|28906.81|28906.81|28906.81|28906.81|28906.81|0
1627980680000|2021-08-03 08:51:20|28903.26|28903.26|28903.26|28903.26|28903.26|28903.26|28903.26|28903.26|0
1627980700000|2021-08-03 08:51:40|28905.03|28905.03|28906.81|28906.81|28906.81|28906.81|28905.03|28905.03|0
1627980730000|2021-08-03 08:52:10|28911.12|28911.12|28911.12|28911.12|28911.12|28911.12|28911.12|28911.12|0
1627980750000|2021-08-03 08:52:30|28906.81|28906.81|28906.81|28906.81|28906.81|28906.81|28906.81|28906.81|0
1627980770000|2021-08-03 08:52:50|28902.5|28902.5|28902.5|28902.5|28902.5|28902.5|28902.5|28902.5|0
1627980810000|2021-08-03 08:53:30|28900.73|28900.73|28898.2|28898.2|28900.73|28900.73|28892.87|28892.87|0
1627980820000|2021-08-03 08:53:40|28902.5|28902.5|28902.5|28902.5|28902.5|28902.5|28902.5|28902.5|0
1627980830000|2021-08-03 08:53:50|28911.12|28911.12|28915.42|28915.42|28915.42|28915.42|28911.12|28911.12|0
1627980900000|2021-08-03 08:55:00|28917.2|28917.2|28920.76|28920.76|28920.76|28920.76|28917.2|28917.2|0
1627980930000|2021-08-03 08:55:30|28922.53|28922.53|28922.53|28922.53|28922.53|28922.53|28922.53|28922.53|0
1627980940000|2021-08-03 08:55:40|28924.31|28924.31|28922.53|28922.53|28924.31|28924.31|28922.53|28922.53|0
1627980950000|2021-08-03 08:55:50|28924.31|28924.31|28924.31|28924.31|28924.31|28924.31|28924.31|28924.31|0
1627980960000|2021-08-03 08:56:00|28928.62|28928.62|28924.31|28924.31|28928.62|28928.62|28924.31|28924.31|0
1627980970000|2021-08-03 08:56:10|28926.09|28926.09|28926.09|28926.09|28926.09|28926.09|28926.09|28926.09|0
1627981030000|2021-08-03 08:57:10|28920.76|28920.76|28920.76|28920.76|28920.76|28920.76|28920.76|28920.76|0
1627981040000|2021-08-03 08:57:20|28916.45|28916.45|28916.45|28916.45|28916.45|28916.45|28916.45|28916.45|0
1627981060000|2021-08-03 08:57:40|28912.14|28912.14|28912.14|28912.14|28912.14|28912.14|28912.14|28912.14|0
1627981070000|2021-08-03 08:57:50|28916.45|28916.45|28916.45|28916.45|28916.45|28916.45|28916.45|28916.45|0
1627981130000|2021-08-03 08:58:50|28912.14|28912.14|28912.14|28912.14|28912.14|28912.14|28912.14|28912.14|0
1627981180000|2021-08-03 08:59:40|28916.45|28916.45|28916.45|28916.45|28916.45|28916.45|28916.45|28916.45|0
1627981210000|2021-08-03 09:00:10|28912.14|28912.14|28912.14|28912.14|28912.14|28912.14|28912.14|28912.14|0
1627981240000|2021-08-03 09:00:40|28920.76|28920.76|28920.76|28920.76|28920.76|28920.76|28920.76|28920.76|0
1627981250000|2021-08-03 09:00:50|28916.45|28916.45|28916.45|28916.45|28916.45|28916.45|28916.45|28916.45|0
1627981260000|2021-08-03 09:01:00|28912.14|28912.14|28912.14|28912.14|28912.14|28912.14|28912.14|28912.14|0
1627981280000|2021-08-03 09:01:20|28907.84|28907.84|28907.84|28907.84|28907.84|28907.84|28907.84|28907.84|0
1627981330000|2021-08-03 09:02:10|28916.45|28916.45|28916.45|28916.45|28916.45|28916.45|28916.45|28916.45|0
1627981390000|2021-08-03 09:03:10|28912.14|28912.14|28912.14|28912.14|28912.14|28912.14|28912.14|28912.14|0
1627981470000|2021-08-03 09:04:30|28908.59|28908.59|28908.59|28908.59|28908.59|28908.59|28908.59|28908.59|0
1627981480000|2021-08-03 09:04:40|28904.28|28904.28|28908.59|28908.59|28908.59|28908.59|28904.28|28904.28|0
1627981490000|2021-08-03 09:04:50|28903.26|28903.26|28906.81|28906.81|28906.81|28906.81|28903.26|28903.26|0
1627981500000|2021-08-03 09:05:00|28905.03|28905.03|28905.03|28905.03|28905.03|28905.03|28905.03|28905.03|0
1627981520000|2021-08-03 09:05:20|28900.73|28900.73|28900.73|28900.73|28900.73|28900.73|28900.73|28900.73|0
1627981550000|2021-08-03 09:05:50|28896.42|28896.42|28892.11|28892.11|28896.42|28896.42|28892.11|28892.11|0
1627981560000|2021-08-03 09:06:00|28893.89|28893.89|28893.89|28893.89|28893.89|28893.89|28893.89|28893.89|0
1627981570000|2021-08-03 09:06:10|28898.2|28898.2|28910.37|28910.37|28910.37|28910.37|28898.2|28898.2|0
1627981580000|2021-08-03 09:06:20|28906.06|28906.06|28906.06|28906.06|28906.06|28906.06|28906.06|28906.06|0
1627981600000|2021-08-03 09:06:40|28901.75|28901.75|28901.75|28901.75|28901.75|28901.75|28901.75|28901.75|0
1627981610000|2021-08-03 09:06:50|28898.2|28898.2|28894.64|28894.64|28898.2|28898.2|28886.78|28886.78|0
1627981650000|2021-08-03 09:07:30|28896.42|28896.42|28896.42|28896.42|28896.42|28896.42|28896.42|28896.42|0
1627981730000|2021-08-03 09:08:50|28899.98|28899.98|28904.28|28904.28|28904.28|28904.28|28899.98|28899.98|0
1627981740000|2021-08-03 09:09:00|28908.59|28908.59|28908.59|28908.59|28908.59|28908.59|28908.59|28908.59|0
1627981750000|2021-08-03 09:09:10|28912.9|28912.9|28912.9|28912.9|28912.9|28912.9|28912.9|28912.9|0
1627981760000|2021-08-03 09:09:20|28914.67|28914.67|28914.67|28914.67|28918.98|28918.98|28914.67|28914.67|0
1627981840000|2021-08-03 09:10:40|28910.37|28910.37|28910.37|28910.37|28910.37|28910.37|28910.37|28910.37|0
1627981850000|2021-08-03 09:10:50|28914.67|28914.67|28914.67|28914.67|28914.67|28914.67|28914.67|28914.67|0
1627981870000|2021-08-03 09:11:10|28916.45|28916.45|28918.23|28918.23|28918.23|28918.23|28916.45|28916.45|0
1627981930000|2021-08-03 09:12:10|28916.45|28916.45|28916.45|28916.45|28916.45|28916.45|28916.45|28916.45|0
1627981940000|2021-08-03 09:12:20|28912.14|28912.14|28912.14|28912.14|28912.14|28912.14|28912.14|28912.14|0
1627981950000|2021-08-03 09:12:30|28907.84|28907.84|28907.84|28907.84|28907.84|28907.84|28907.84|28907.84|0
1627981960000|2021-08-03 09:12:40|28912.14|28912.14|28912.14|28912.14|28912.14|28912.14|28912.14|28912.14|0
1627981980000|2021-08-03 09:13:00|28916.45|28916.45|28916.45|28916.45|28916.45|28916.45|28916.45|28916.45|0
1627981990000|2021-08-03 09:13:10|28912.14|28912.14|28912.14|28912.14|28912.14|28912.14|28912.14|28912.14|0
1627982070000|2021-08-03 09:14:30|28916.45|28916.45|28916.45|28916.45|28916.45|28916.45|28916.45|28916.45|0
1627982110000|2021-08-03 09:15:10|28914.67|28914.67|28914.67|28914.67|28914.67|28914.67|28914.67|28914.67|0
1627982130000|2021-08-03 09:15:30|28918.98|28918.98|28918.98|28918.98|28918.98|28918.98|28918.98|28918.98|0
1627982170000|2021-08-03 09:16:10|28914.67|28914.67|28914.67|28914.67|28914.67|28914.67|28914.67|28914.67|0
1627982180000|2021-08-03 09:16:20|28918.98|28918.98|28918.98|28918.98|28918.98|28918.98|28918.98|28918.98|0
1627982200000|2021-08-03 09:16:40|28914.67|28914.67|28918.98|28918.98|28918.98|28918.98|28914.67|28914.67|0
1627982210000|2021-08-03 09:16:50|28914.67|28914.67|28910.37|28910.37|28914.67|28914.67|28910.37|28910.37|0
1627982270000|2021-08-03 09:17:50|28914.67|28914.67|28914.67|28914.67|28914.67|28914.67|28914.67|28914.67|0
1627982310000|2021-08-03 09:18:30|28911.12|28911.12|28909.34|28909.34|28911.12|28911.12|28909.34|28909.34|0
1627982370000|2021-08-03 09:19:30|28900.73|28900.73|28900.73|28900.73|28900.73|28900.73|28900.73|28900.73|0
1627982390000|2021-08-03 09:19:50|28896.42|28896.42|28890.34|28890.34|28896.42|28896.42|28890.34|28890.34|0
1627982410000|2021-08-03 09:20:10|28886.03|28886.03|28886.03|28886.03|28886.03|28886.03|28886.03|28886.03|0
1627982420000|2021-08-03 09:20:20|28881.72|28881.72|28881.72|28881.72|28881.72|28881.72|28881.72|28881.72|0
1627982490000|2021-08-03 09:21:30|28890.34|28890.34|28890.34|28890.34|28894.64|28894.64|28890.34|28890.34|0
1627982500000|2021-08-03 09:21:40|28894.64|28894.64|28894.64|28894.64|28894.64|28894.64|28894.64|28894.64|0
1627982530000|2021-08-03 09:22:10|28890.34|28890.34|28890.34|28890.34|28890.34|28890.34|28890.34|28890.34|0
1627982550000|2021-08-03 09:22:30|28886.03|28886.03|28886.03|28886.03|28886.03|28886.03|28886.03|28886.03|0
1627982640000|2021-08-03 09:24:00|28889.59|28889.59|28889.59|28889.59|28889.59|28889.59|28889.59|28889.59|0
1627982650000|2021-08-03 09:24:10|28893.89|28893.89|28893.89|28893.89|28893.89|28893.89|28893.89|28893.89|0
1627982700000|2021-08-03 09:25:00|28889.59|28889.59|28886.03|28886.03|28889.59|28889.59|28886.03|28886.03|0
1627982710000|2021-08-03 09:25:10|28881.72|28881.72|28873.11|28873.11|28881.72|28881.72|28873.11|28873.11|0
1627982740000|2021-08-03 09:25:40|28868.81|28868.81|28873.11|28873.11|28873.11|28873.11|28864.5|28864.5|0
1627982750000|2021-08-03 09:25:50|28877.42|28877.42|28877.42|28877.42|28877.42|28877.42|28877.42|28877.42|0
1627982800000|2021-08-03 09:26:40|28873.11|28873.11|28873.11|28873.11|28873.11|28873.11|28873.11|28873.11|0
1627982810000|2021-08-03 09:26:50|28877.42|28877.42|28873.11|28873.11|28877.42|28877.42|28873.11|28873.11|0
1627982820000|2021-08-03 09:27:00|28871.33|28871.33|28871.33|28871.33|28871.33|28871.33|28871.33|28871.33|0
1627982830000|2021-08-03 09:27:10|28867.03|28867.03|28867.03|28867.03|28867.03|28867.03|28867.03|28867.03|0
1627982980000|2021-08-03 09:29:40|28870.58|28870.58|28880.97|28880.97|28880.97|28880.97|28870.58|28870.58|0
1627982990000|2021-08-03 09:29:50|28876.67|28876.67|28876.67|28876.67|28876.67|28876.67|28876.67|28876.67|0
1627983000000|2021-08-03 09:30:00|28880.97|28880.97|28880.97|28880.97|28880.97|28880.97|28880.97|28880.97|0
1627983020000|2021-08-03 09:30:20|28885.28|28885.28|28880.97|28880.97|28889.59|28889.59|28880.97|28880.97|0
1627983030000|2021-08-03 09:30:30|28889.59|28889.59|28889.59|28889.59|28889.59|28889.59|28889.59|28889.59|0
1627983060000|2021-08-03 09:31:00|28885.28|28885.28|28885.28|28885.28|28885.28|28885.28|28885.28|28885.28|0
1627983080000|2021-08-03 09:31:20|28883.5|28883.5|28883.5|28883.5|28883.5|28883.5|28883.5|28883.5|0
1627983120000|2021-08-03 09:32:00|28879.2|28879.2|28879.2|28879.2|28879.2|28879.2|28879.2|28879.2|0
1627983180000|2021-08-03 09:33:00|28880.97|28880.97|28880.97|28880.97|28880.97|28880.97|28880.97|28880.97|0
1627983190000|2021-08-03 09:33:10|28885.28|28885.28|28885.28|28885.28|28885.28|28885.28|28885.28|28885.28|0
1627983200000|2021-08-03 09:33:20|28876.67|28876.67|28876.67|28876.67|28876.67|28876.67|28876.67|28876.67|0
1627983210000|2021-08-03 09:33:30|28874.89|28874.89|28874.89|28874.89|28874.89|28874.89|28874.89|28874.89|0
1627983240000|2021-08-03 09:34:00|28870.58|28870.58|28868.81|28868.81|28870.58|28870.58|28868.81|28868.81|0
1627983260000|2021-08-03 09:34:20|28864.5|28864.5|28864.5|28864.5|28864.5|28864.5|28864.5|28864.5|0
1627983280000|2021-08-03 09:34:40|28868.81|28868.81|28873.11|28873.11|28873.11|28873.11|28868.81|28868.81|0
1627983300000|2021-08-03 09:35:00|28877.42|28877.42|28877.42|28877.42|28877.42|28877.42|28877.42|28877.42|0
1627983360000|2021-08-03 09:36:00|28879.2|28879.2|28879.2|28879.2|28879.2|28879.2|28879.2|28879.2|0
1627983440000|2021-08-03 09:37:20|28880.97|28880.97|28889.59|28889.59|28893.89|28893.89|28880.97|28880.97|0
1627983450000|2021-08-03 09:37:30|28893.89|28893.89|28893.89|28893.89|28893.89|28893.89|28893.89|28893.89|0
1627983480000|2021-08-03 09:38:00|28898.2|28898.2|28898.2|28898.2|28898.2|28898.2|28898.2|28898.2|0
1627983530000|2021-08-03 09:38:50|28902.5|28902.5|28902.5|28902.5|28902.5|28902.5|28902.5|28902.5|0
1627983550000|2021-08-03 09:39:10|28904.28|28904.28|28904.28|28904.28|28904.28|28904.28|28904.28|28904.28|0
1627983600000|2021-08-03 09:40:00|28899.98|28899.98|28899.98|28899.98|28899.98|28899.98|28899.98|28899.98|0
1627983620000|2021-08-03 09:40:20|28898.2|28898.2|28908.59|28908.59|28908.59|28908.59|28898.2|28898.2|0
1627983640000|2021-08-03 09:40:40|28912.9|28912.9|28912.9|28912.9|28912.9|28912.9|28912.9|28912.9|0
1627983710000|2021-08-03 09:41:50|28908.59|28908.59|28905.03|28905.03|28908.59|28908.59|28905.03|28905.03|0
1627983730000|2021-08-03 09:42:10|28909.34|28909.34|28917.95|28917.95|28917.95|28917.95|28909.34|28909.34|0
1627983780000|2021-08-03 09:43:00|28913.65|28913.65|28909.34|28909.34|28913.65|28913.65|28909.34|28909.34|0
1627983790000|2021-08-03 09:43:10|28905.03|28905.03|28905.03|28905.03|28905.03|28905.03|28905.03|28905.03|0
1627983840000|2021-08-03 09:44:00|28909.34|28909.34|28909.34|28909.34|28913.65|28913.65|28909.34|28909.34|0
1627983860000|2021-08-03 09:44:20|28911.12|28911.12|28911.12|28911.12|28911.12|28911.12|28911.12|28911.12|0
1627983930000|2021-08-03 09:45:30|28919.73|28919.73|28919.73|28919.73|28919.73|28919.73|28919.73|28919.73|0
1627983950000|2021-08-03 09:45:50|28915.42|28915.42|28915.42|28915.42|28915.42|28915.42|28915.42|28915.42|0
1627983980000|2021-08-03 09:46:20|28911.12|28911.12|28911.12|28911.12|28911.12|28911.12|28911.12|28911.12|0
1627983990000|2021-08-03 09:46:30|28902.5|28902.5|28902.5|28902.5|28902.5|28902.5|28902.5|28902.5|0
1627984000000|2021-08-03 09:46:40|28906.81|28906.81|28911.12|28911.12|28911.12|28911.12|28906.81|28906.81|0
1627984020000|2021-08-03 09:47:00|28906.81|28906.81|28906.81|28906.81|28906.81|28906.81|28906.81|28906.81|0
1627984080000|2021-08-03 09:48:00|28902.5|28902.5|28902.5|28902.5|28902.5|28902.5|28902.5|28902.5|0
1627984100000|2021-08-03 09:48:20|28898.2|28898.2|28898.2|28898.2|28898.2|28898.2|28898.2|28898.2|0
1627984110000|2021-08-03 09:48:30|28899.98|28899.98|28904.28|28904.28|28904.28|28904.28|28899.98|28899.98|0
1627984140000|2021-08-03 09:49:00|28908.59|28908.59|28908.59|28908.59|28908.59|28908.59|28908.59|28908.59|0
1627984180000|2021-08-03 09:49:40|28910.37|28910.37|28910.37|28910.37|28910.37|28910.37|28910.37|28910.37|0
1627984260000|2021-08-03 09:51:00|28906.81|28906.81|28898.2|28898.2|28906.81|28906.81|28898.2|28898.2|0
1627984310000|2021-08-03 09:51:50|28899.98|28899.98|28899.98|28899.98|28899.98|28899.98|28899.98|28899.98|0
1627984340000|2021-08-03 09:52:20|28898.2|28898.2|28901.75|28901.75|28901.75|28901.75|28898.2|28898.2|0
1627984360000|2021-08-03 09:52:40|28897.45|28897.45|28893.14|28893.14|28897.45|28897.45|28893.14|28893.14|0
1627984370000|2021-08-03 09:52:50|28888.83|28888.83|28888.83|28888.83|28888.83|28888.83|28888.83|28888.83|0
1627984380000|2021-08-03 09:53:00|28887.06|28887.06|28887.06|28887.06|28887.06|28887.06|28887.06|28887.06|0
1627984450000|2021-08-03 09:54:10|28891.36|28891.36|28895.67|28895.67|28895.67|28895.67|28891.36|28891.36|0
1627984500000|2021-08-03 09:55:00|28897.45|28897.45|28897.45|28897.45|28897.45|28897.45|28897.45|28897.45|0
1627984600000|2021-08-03 09:56:40|28910.37|28910.37|28910.37|28910.37|28910.37|28910.37|28910.37|28910.37|0
1627984650000|2021-08-03 09:57:30|28906.06|28906.06|28904.28|28904.28|28906.06|28906.06|28904.28|28904.28|0
1627984670000|2021-08-03 09:57:50|28895.67|28895.67|28895.67|28895.67|28895.67|28895.67|28895.67|28895.67|0
1627984680000|2021-08-03 09:58:00|28891.36|28891.36|28891.36|28891.36|28891.36|28891.36|28891.36|28891.36|0
1627984700000|2021-08-03 09:58:20|28895.67|28895.67|28895.67|28895.67|28895.67|28895.67|28895.67|28895.67|0
1627984740000|2021-08-03 09:59:00|28899.98|28899.98|28901.75|28901.75|28901.75|28901.75|28899.98|28899.98|0
1627984750000|2021-08-03 09:59:10|28899.98|28899.98|28899.98|28899.98|28899.98|28899.98|28899.98|28899.98|0
1627984770000|2021-08-03 09:59:30|28901.75|28901.75|28901.75|28901.75|28901.75|28901.75|28901.75|28901.75|0
1627984790000|2021-08-03 09:59:50|28916.45|28916.45|28916.45|28916.45|28916.45|28916.45|28916.45|28916.45|0
1627984820000|2021-08-03 10:00:20|28920|28920|28920|28920|28920|28920|28920|28920|0
1627984860000|2021-08-03 10:01:00|28915.7|28915.7|28915.7|28915.7|28915.7|28915.7|28915.7|28915.7|0
1627984870000|2021-08-03 10:01:10|28924.31|28924.31|28928.62|28928.62|28928.62|28928.62|28924.31|28924.31|0
1627984900000|2021-08-03 10:01:40|28932.92|28932.92|28932.92|28932.92|28932.92|28932.92|28932.92|28932.92|0
1627984930000|2021-08-03 10:02:10|28920|28920|28920|28920|28920|28920|28920|28920|0
1627984940000|2021-08-03 10:02:20|28915.7|28915.7|28912.14|28912.14|28915.7|28915.7|28912.14|28912.14|0
1627984950000|2021-08-03 10:02:30|28913.92|28913.92|28913.92|28913.92|28913.92|28913.92|28913.92|28913.92|0
1627985000000|2021-08-03 10:03:20|28905.31|28905.31|28905.31|28905.31|28905.31|28905.31|28905.31|28905.31|0
1627985050000|2021-08-03 10:04:10|28903.53|28903.53|28903.53|28903.53|28903.53|28903.53|28903.53|28903.53|0
1627985060000|2021-08-03 10:04:20|28899.22|28899.22|28899.22|28899.22|28899.22|28899.22|28899.22|28899.22|0
1627985080000|2021-08-03 10:04:40|28901|28901|28901|28901|28901|28901|28901|28901|0
1627985090000|2021-08-03 10:04:50|28905.31|28905.31|28905.31|28905.31|28905.31|28905.31|28905.31|28905.31|0
1627985120000|2021-08-03 10:05:20|28918.23|28918.23|28918.23|28918.23|28918.23|28918.23|28918.23|28918.23|0
1627985140000|2021-08-03 10:05:40|28909.61|28909.61|28899.98|28899.98|28909.61|28909.61|28899.98|28899.98|0
1627985150000|2021-08-03 10:05:50|28895.67|28895.67|28895.67|28895.67|28895.67|28895.67|28895.67|28895.67|0
1627985290000|2021-08-03 10:08:10|28891.36|28891.36|28891.36|28891.36|28891.36|28891.36|28891.36|28891.36|0
1627985300000|2021-08-03 10:08:20|28893.14|28893.14|28884.53|28884.53|28893.14|28893.14|28884.53|28884.53|0
1627985350000|2021-08-03 10:09:10|28888.83|28888.83|28888.83|28888.83|28888.83|28888.83|28888.83|28888.83|0
1627985360000|2021-08-03 10:09:20|28884.53|28884.53|28884.53|28884.53|28884.53|28884.53|28884.53|28884.53|0
1627985420000|2021-08-03 10:10:20|28882.75|28882.75|28882.75|28882.75|28882.75|28882.75|28882.75|28882.75|0
1627985440000|2021-08-03 10:10:40|28884.53|28884.53|28875.91|28875.91|28884.53|28884.53|28875.91|28875.91|0
1627985460000|2021-08-03 10:11:00|28880.22|28880.22|28875.91|28875.91|28880.22|28880.22|28875.91|28875.91|0
1627985470000|2021-08-03 10:11:10|28871.61|28871.61|28871.61|28871.61|28871.61|28871.61|28871.61|28871.61|0
1627985480000|2021-08-03 10:11:20|28867.3|28867.3|28875.91|28875.91|28875.91|28875.91|28867.3|28867.3|0
1627985550000|2021-08-03 10:12:30|28874.14|28874.14|28874.14|28874.14|28874.14|28874.14|28874.14|28874.14|0
1627985570000|2021-08-03 10:12:50|28865.52|28865.52|28865.52|28865.52|28869.83|28869.83|28865.52|28865.52|0
1627985590000|2021-08-03 10:13:10|28869.08|28869.08|28869.08|28869.08|28869.08|28869.08|28869.08|28869.08|0
1627985600000|2021-08-03 10:13:20|28877.69|28877.69|28877.69|28877.69|28877.69|28877.69|28877.69|28877.69|0
1627985630000|2021-08-03 10:13:50|28875.91|28875.91|28875.16|28875.16|28875.91|28875.91|28871.61|28871.61|0
1627985660000|2021-08-03 10:14:20|28866.55|28866.55|28866.55|28866.55|28866.55|28866.55|28866.55|28866.55|0
1627985680000|2021-08-03 10:14:40|28862.24|28862.24|28851.85|28851.85|28862.24|28862.24|28851.85|28851.85|0
1627985690000|2021-08-03 10:14:50|28856.16|28856.16|28851.85|28851.85|28856.16|28856.16|28851.85|28851.85|0
1627985720000|2021-08-03 10:15:20|28847.55|28847.55|28843.24|28843.24|28847.55|28847.55|28843.24|28843.24|0
1627985730000|2021-08-03 10:15:30|28847.55|28847.55|28847.55|28847.55|28847.55|28847.55|28847.55|28847.55|0
1627985740000|2021-08-03 10:15:40|28843.24|28843.24|28851.85|28851.85|28851.85|28851.85|28843.24|28843.24|0
1627985750000|2021-08-03 10:15:50|28860.47|28860.47|28860.47|28860.47|28860.47|28860.47|28860.47|28860.47|0
1627985770000|2021-08-03 10:16:10|28856.16|28856.16|28856.16|28856.16|28856.16|28856.16|28856.16|28856.16|0
1627985790000|2021-08-03 10:16:30|28860.47|28860.47|28860.47|28860.47|28860.47|28860.47|28860.47|28860.47|0
1627985830000|2021-08-03 10:17:10|28856.16|28856.16|28856.16|28856.16|28856.16|28856.16|28856.16|28856.16|0
1627985850000|2021-08-03 10:17:30|28861.49|28861.49|28861.49|28861.49|28861.49|28861.49|28861.49|28861.49|0
1627985900000|2021-08-03 10:18:20|28865.8|28865.8|28865.8|28865.8|28865.8|28865.8|28865.8|28865.8|0
1627985920000|2021-08-03 10:18:40|28861.49|28861.49|28861.49|28861.49|28861.49|28861.49|28861.49|28861.49|0
1627985930000|2021-08-03 10:18:50|28855.41|28855.41|28857.18|28857.18|28857.18|28857.18|28855.41|28855.41|0
1627985940000|2021-08-03 10:19:00|28852.88|28852.88|28852.88|28852.88|28852.88|28852.88|28852.88|28852.88|0
1627985950000|2021-08-03 10:19:10|28865.8|28865.8|28865.8|28865.8|28865.8|28865.8|28865.8|28865.8|0
1627986020000|2021-08-03 10:20:20|28861.49|28861.49|28855.41|28855.41|28861.49|28861.49|28855.41|28855.41|0
1627986080000|2021-08-03 10:21:20|28864.02|28864.02|28864.02|28864.02|28864.02|28864.02|28864.02|28864.02|0
1627986090000|2021-08-03 10:21:30|28859.71|28859.71|28859.71|28859.71|28859.71|28859.71|28859.71|28859.71|0
1627986180000|2021-08-03 10:23:00|28861.49|28861.49|28865.04|28865.04|28865.04|28865.04|28861.49|28861.49|0
1627986240000|2021-08-03 10:24:00|28861.49|28861.49|28865.04|28865.04|28865.04|28865.04|28861.49|28861.49|0
1627986250000|2021-08-03 10:24:10|28869.35|28869.35|28869.35|28869.35|28869.35|28869.35|28869.35|28869.35|0
1627986280000|2021-08-03 10:24:40|28873.66|28873.66|28877.96|28877.96|28877.96|28877.96|28873.66|28873.66|0
1627986290000|2021-08-03 10:24:50|28881.52|28881.52|28891.91|28891.91|28891.91|28891.91|28881.52|28881.52|0
1627986300000|2021-08-03 10:25:00|28888.35|28888.35|28888.35|28888.35|28888.35|28888.35|28888.35|28888.35|0
1627986310000|2021-08-03 10:25:10|28884.05|28884.05|28879.74|28879.74|28884.05|28884.05|28879.74|28879.74|0
1627986340000|2021-08-03 10:25:40|28877.96|28877.96|28877.96|28877.96|28877.96|28877.96|28877.96|28877.96|0
1627986400000|2021-08-03 10:26:40|28873.66|28873.66|28873.66|28873.66|28873.66|28873.66|28873.66|28873.66|0
1627986410000|2021-08-03 10:26:50|28877.96|28877.96|28884.05|28884.05|28884.05|28884.05|28877.96|28877.96|0
1627986420000|2021-08-03 10:27:00|28888.35|28888.35|28888.35|28888.35|28888.35|28888.35|28888.35|28888.35|0
1627986430000|2021-08-03 10:27:10|28884.05|28884.05|28884.05|28884.05|28884.05|28884.05|28884.05|28884.05|0
1627986470000|2021-08-03 10:27:50|28888.35|28888.35|28884.05|28884.05|28888.35|28888.35|28884.05|28884.05|0
1627986480000|2021-08-03 10:28:00|28888.35|28888.35|28888.35|28888.35|28888.35|28888.35|28888.35|28888.35|0
1627986500000|2021-08-03 10:28:20|28884.05|28884.05|28879.74|28879.74|28884.05|28884.05|28877.96|28877.96|0
1627986510000|2021-08-03 10:28:30|28884.05|28884.05|28884.05|28884.05|28884.05|28884.05|28884.05|28884.05|0
1627986520000|2021-08-03 10:28:40|28882.27|28882.27|28882.27|28882.27|28882.27|28882.27|28882.27|28882.27|0
1627986530000|2021-08-03 10:28:50|28884.05|28884.05|28884.05|28884.05|28884.05|28884.05|28884.05|28884.05|0
1627986540000|2021-08-03 10:29:00|28882.27|28882.27|28880.49|28880.49|28882.27|28882.27|28880.49|28880.49|0
1627986630000|2021-08-03 10:30:30|28876.19|28876.19|28876.19|28876.19|28876.19|28876.19|28876.19|28876.19|0
1627986790000|2021-08-03 10:33:10|28877.96|28877.96|28886.58|28886.58|28886.58|28886.58|28877.96|28877.96|0
1627986820000|2021-08-03 10:33:40|28890.88|28890.88|28890.88|28890.88|28890.88|28890.88|28890.88|28890.88|0
1627986840000|2021-08-03 10:34:00|28892.66|28892.66|28892.66|28892.66|28892.66|28892.66|28892.66|28892.66|0
1627986900000|2021-08-03 10:35:00|28890.88|28890.88|28890.88|28890.88|28890.88|28890.88|28890.88|28890.88|0
1627986910000|2021-08-03 10:35:10|28886.58|28886.58|28886.58|28886.58|28886.58|28886.58|28886.58|28886.58|0
1627986970000|2021-08-03 10:36:10|28890.88|28890.88|28894.44|28894.44|28894.44|28894.44|28890.88|28890.88|0
1627987000000|2021-08-03 10:36:40|28898.74|28898.74|28900.52|28900.52|28900.52|28900.52|28898.74|28898.74|0
1627987010000|2021-08-03 10:36:50|28904.83|28904.83|28904.83|28904.83|28904.83|28904.83|28904.83|28904.83|0
1627987020000|2021-08-03 10:37:00|28906.61|28906.61|28910.91|28910.91|28910.91|28910.91|28906.61|28906.61|0
1627987050000|2021-08-03 10:37:30|28906.61|28906.61|28902.3|28902.3|28906.61|28906.61|28902.3|28902.3|0
1627987060000|2021-08-03 10:37:40|28906.61|28906.61|28906.61|28906.61|28906.61|28906.61|28906.61|28906.61|0
1627987080000|2021-08-03 10:38:00|28904.83|28904.83|28896.97|28896.97|28904.83|28904.83|28896.97|28896.97|0
1627987100000|2021-08-03 10:38:20|28892.66|28892.66|28888.35|28888.35|28892.66|28892.66|28888.35|28888.35|0
1627987110000|2021-08-03 10:38:30|28884.05|28884.05|28884.05|28884.05|28884.05|28884.05|28884.05|28884.05|0
1627987120000|2021-08-03 10:38:40|28879.74|28879.74|28879.74|28879.74|28879.74|28879.74|28879.74|28879.74|0
1627987130000|2021-08-03 10:38:50|28877.96|28877.96|28877.96|28877.96|28877.96|28877.96|28877.96|28877.96|0
1627987150000|2021-08-03 10:39:10|28886.58|28886.58|28884.8|28884.8|28886.58|28886.58|28884.8|28884.8|0
1627987160000|2021-08-03 10:39:20|28889.11|28889.11|28889.11|28889.11|28889.11|28889.11|28889.11|28889.11|0
1627987210000|2021-08-03 10:40:10|28892.66|28892.66|28894.44|28894.44|28894.44|28894.44|28892.66|28892.66|0
1627987340000|2021-08-03 10:42:20|28903.05|28903.05|28903.05|28903.05|28903.05|28903.05|28903.05|28903.05|0
1627987350000|2021-08-03 10:42:30|28904.83|28904.83|28904.83|28904.83|28904.83|28904.83|28904.83|28904.83|0
1627987380000|2021-08-03 10:43:00|28903.05|28903.05|28901.27|28901.27|28903.05|28903.05|28901.27|28901.27|0
1627987420000|2021-08-03 10:43:40|28896.97|28896.97|28896.97|28896.97|28896.97|28896.97|28896.97|28896.97|0
1627987440000|2021-08-03 10:44:00|28905.58|28905.58|28909.89|28909.89|28909.89|28909.89|28901.27|28901.27|0
1627987460000|2021-08-03 10:44:20|28905.58|28905.58|28905.58|28905.58|28905.58|28905.58|28905.58|28905.58|0
1627987470000|2021-08-03 10:44:30|28896.97|28896.97|28896.97|28896.97|28896.97|28896.97|28896.97|28896.97|0
1627987530000|2021-08-03 10:45:30|28895.19|28895.19|28893.41|28893.41|28895.19|28895.19|28893.41|28893.41|0
1627987570000|2021-08-03 10:46:10|28897.72|28897.72|28894.16|28894.16|28897.72|28897.72|28894.16|28894.16|0
1627987630000|2021-08-03 10:47:10|28895.94|28895.94|28899.5|28899.5|28899.5|28899.5|28895.94|28895.94|0
1627987660000|2021-08-03 10:47:40|28895.19|28895.19|28895.19|28895.19|28895.19|28895.19|28895.19|28895.19|0
1627987670000|2021-08-03 10:47:50|28893.41|28893.41|28893.41|28893.41|28893.41|28893.41|28893.41|28893.41|0
1627987710000|2021-08-03 10:48:30|28889.11|28889.11|28884.8|28884.8|28889.11|28889.11|28884.8|28884.8|0
1627987720000|2021-08-03 10:48:40|28883.02|28883.02|28885.55|28885.55|28885.55|28885.55|28881.25|28881.25|0
1627987730000|2021-08-03 10:48:50|28881.25|28881.25|28881.25|28881.25|28881.25|28881.25|28881.25|28881.25|0
1627987890000|2021-08-03 10:51:30|28898.47|28898.47|28898.47|28898.47|28898.47|28898.47|28898.47|28898.47|0
1627987900000|2021-08-03 10:51:40|28900.25|28900.25|28900.25|28900.25|28900.25|28900.25|28900.25|28900.25|0
1627987940000|2021-08-03 10:52:20|28891.64|28891.64|28891.64|28891.64|28891.64|28891.64|28891.64|28891.64|0
1627987990000|2021-08-03 10:53:10|28893.41|28893.41|28893.41|28893.41|28893.41|28893.41|28893.41|28893.41|0
1627988070000|2021-08-03 10:54:30|28887.33|28887.33|28887.33|28887.33|28887.33|28887.33|28887.33|28887.33|0
1627988080000|2021-08-03 10:54:40|28891.64|28891.64|28891.64|28891.64|28891.64|28891.64|28891.64|28891.64|0
1627988140000|2021-08-03 10:55:40|28900.25|28900.25|28891.64|28891.64|28900.25|28900.25|28891.64|28891.64|0
1627988150000|2021-08-03 10:55:50|28900.25|28900.25|28900.25|28900.25|28900.25|28900.25|28900.25|28900.25|0
1627988160000|2021-08-03 10:56:00|28891.64|28891.64|28891.64|28891.64|28891.64|28891.64|28891.64|28891.64|0
1627988170000|2021-08-03 10:56:10|28889.86|28889.86|28881.25|28881.25|28889.86|28889.86|28881.25|28881.25|0
1627988190000|2021-08-03 10:56:30|28875.16|28875.16|28870.86|28870.86|28875.16|28875.16|28870.86|28870.86|0
1627988280000|2021-08-03 10:58:00|28875.16|28875.16|28875.16|28875.16|28875.16|28875.16|28875.16|28875.16|0
1627988320000|2021-08-03 10:58:40|28870.86|28870.86|28866.55|28866.55|28870.86|28870.86|28866.55|28866.55|0
1627988330000|2021-08-03 10:58:50|28870.86|28870.86|28870.86|28870.86|28870.86|28870.86|28870.86|28870.86|0
1627988350000|2021-08-03 10:59:10|28862.24|28862.24|28854.38|28854.38|28862.24|28862.24|28854.38|28854.38|0
1627988390000|2021-08-03 10:59:50|28867.3|28867.3|28862.99|28862.99|28867.3|28867.3|28862.99|28862.99|0
1627988410000|2021-08-03 11:00:10|28854.38|28854.38|28847.55|28847.55|28854.38|28854.38|28843.99|28843.99|0
1627988420000|2021-08-03 11:00:20|28845.77|28845.77|28845.77|28845.77|28845.77|28845.77|28845.77|28845.77|0
1627988430000|2021-08-03 11:00:30|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|0
1627988440000|2021-08-03 11:00:40|28835.38|28835.38|28831.07|28831.07|28835.38|28835.38|28831.07|28831.07|0
1627988480000|2021-08-03 11:01:20|28826.77|28826.77|28826.77|28826.77|28826.77|28826.77|28826.77|28826.77|0
1627988500000|2021-08-03 11:01:40|28828.54|28828.54|28841.46|28841.46|28841.46|28841.46|28828.54|28828.54|0
1627988510000|2021-08-03 11:01:50|28845.77|28845.77|28838.93|28838.93|28847.55|28847.55|28838.93|28838.93|0
1627988520000|2021-08-03 11:02:00|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|0
1627988550000|2021-08-03 11:02:30|28850.08|28850.08|28849.32|28849.32|28850.08|28850.08|28845.77|28845.77|0
1627988560000|2021-08-03 11:02:40|28847.55|28847.55|28843.24|28843.24|28847.55|28847.55|28843.24|28843.24|0
1627988570000|2021-08-03 11:02:50|28838.93|28838.93|28834.63|28834.63|28838.93|28838.93|28834.63|28834.63|0
1627988620000|2021-08-03 11:03:40|28830.32|28830.32|28830.32|28830.32|28830.32|28830.32|28830.32|28830.32|0
1627988640000|2021-08-03 11:04:00|28828.54|28828.54|28828.54|28828.54|28828.54|28828.54|28828.54|28828.54|0
1627988650000|2021-08-03 11:04:10|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|0
1627988740000|2021-08-03 11:05:40|28832.85|28832.85|28828.54|28828.54|28832.85|28832.85|28828.54|28828.54|0
1627988770000|2021-08-03 11:06:10|28824.24|28824.24|28824.24|28824.24|28824.24|28824.24|28824.24|28824.24|0
1627988810000|2021-08-03 11:06:50|28826.01|28826.01|28826.01|28826.01|28826.01|28826.01|28826.01|28826.01|0
1627988820000|2021-08-03 11:07:00|28824.24|28824.24|28828.54|28828.54|28828.54|28828.54|28824.24|28824.24|0
1627988940000|2021-08-03 11:09:00|28826.77|28826.77|28826.77|28826.77|28826.77|28826.77|28826.77|28826.77|0
1627988950000|2021-08-03 11:09:10|28828.54|28828.54|28828.54|28828.54|28828.54|28828.54|28828.54|28828.54|0
1627989010000|2021-08-03 11:10:10|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|0
1627989050000|2021-08-03 11:10:50|28841.46|28841.46|28832.85|28832.85|28841.46|28841.46|28832.85|28832.85|0
1627989110000|2021-08-03 11:11:50|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|0
1627989120000|2021-08-03 11:12:00|28838.93|28838.93|28838.93|28838.93|28838.93|28838.93|28837.16|28837.16|0
1627989150000|2021-08-03 11:12:30|28843.24|28843.24|28834.63|28834.63|28843.24|28843.24|28834.63|28834.63|0
1627989210000|2021-08-03 11:13:30|28830.32|28830.32|28830.32|28830.32|28830.32|28830.32|28830.32|28830.32|0
1627989220000|2021-08-03 11:13:40|28828.54|28828.54|28828.54|28828.54|28828.54|28828.54|28828.54|28828.54|0
1627989240000|2021-08-03 11:14:00|28830.32|28830.32|28830.32|28830.32|28830.32|28830.32|28830.32|28830.32|0
1627989300000|2021-08-03 11:15:00|28828.54|28828.54|28828.54|28828.54|28828.54|28828.54|28828.54|28828.54|0
1627989320000|2021-08-03 11:15:20|28837.16|28837.16|28845.77|28845.77|28845.77|28845.77|28837.16|28837.16|0
1627989340000|2021-08-03 11:15:40|28850.08|28850.08|28850.08|28850.08|28850.08|28850.08|28850.08|28850.08|0
1627989350000|2021-08-03 11:15:50|28854.38|28854.38|28854.38|28854.38|28854.38|28854.38|28854.38|28854.38|0
1627989400000|2021-08-03 11:16:40|28856.16|28856.16|28851.85|28851.85|28856.16|28856.16|28851.85|28851.85|0
1627989470000|2021-08-03 11:17:50|28856.16|28856.16|28856.16|28856.16|28856.16|28856.16|28856.16|28856.16|0
1627989500000|2021-08-03 11:18:20|28847.55|28847.55|28847.55|28847.55|28847.55|28847.55|28847.55|28847.55|0
1627989530000|2021-08-03 11:18:50|28856.16|28856.16|28851.85|28851.85|28856.16|28856.16|28847.55|28847.55|0
1627989580000|2021-08-03 11:19:40|28850.08|28850.08|28850.08|28850.08|28850.08|28850.08|28850.08|28850.08|0
1627989600000|2021-08-03 11:20:00|28854.38|28854.38|28858.69|28858.69|28858.69|28858.69|28854.38|28854.38|0
1627989620000|2021-08-03 11:20:20|28862.99|28862.99|28864.77|28864.77|28864.77|28864.77|28862.99|28862.99|0
1627989670000|2021-08-03 11:21:10|28873.38|28873.38|28873.38|28873.38|28873.38|28873.38|28873.38|28873.38|0
1627989700000|2021-08-03 11:21:40|28869.08|28869.08|28864.77|28864.77|28869.08|28869.08|28864.77|28864.77|0
1627989750000|2021-08-03 11:22:30|28869.08|28869.08|28869.08|28869.08|28869.08|28869.08|28869.08|28869.08|0
1627989770000|2021-08-03 11:22:50|28864.77|28864.77|28864.77|28864.77|28864.77|28864.77|28864.77|28864.77|0
1627989780000|2021-08-03 11:23:00|28862.99|28862.99|28862.99|28862.99|28862.99|28862.99|28862.99|28862.99|0
1627989800000|2021-08-03 11:23:20|28864.77|28864.77|28864.77|28864.77|28864.77|28864.77|28864.77|28864.77|0
1627989850000|2021-08-03 11:24:10|28862.99|28862.99|28862.99|28862.99|28862.99|28862.99|28862.99|28862.99|0
1627989860000|2021-08-03 11:24:20|28864.77|28864.77|28864.77|28864.77|28864.77|28864.77|28864.77|28864.77|0
1627989910000|2021-08-03 11:25:10|28868.33|28868.33|28868.33|28868.33|28868.33|28868.33|28868.33|28868.33|0
1627990000000|2021-08-03 11:26:40|28872.63|28872.63|28868.33|28868.33|28872.63|28872.63|28868.33|28868.33|0
1627990080000|2021-08-03 11:28:00|28872.63|28872.63|28872.63|28872.63|28872.63|28872.63|28872.63|28872.63|0
1627990100000|2021-08-03 11:28:20|28868.33|28868.33|28864.02|28864.02|28868.33|28868.33|28864.02|28864.02|0
1627990150000|2021-08-03 11:29:10|28859.71|28859.71|28859.71|28859.71|28859.71|28859.71|28859.71|28859.71|0
1627990170000|2021-08-03 11:29:30|28855.41|28855.41|28845.02|28845.02|28855.41|28855.41|28845.02|28845.02|0
1627990210000|2021-08-03 11:30:10|28846.79|28846.79|28846.79|28846.79|28846.79|28846.79|28846.79|28846.79|0
1627990240000|2021-08-03 11:30:40|28842.49|28842.49|28842.49|28842.49|28842.49|28842.49|28842.49|28842.49|0
1627990260000|2021-08-03 11:31:00|28846.79|28846.79|28846.79|28846.79|28846.79|28846.79|28846.79|28846.79|0
1627990380000|2021-08-03 11:33:00|28851.1|28851.1|28851.1|28851.1|28851.1|28851.1|28851.1|28851.1|0
1627990420000|2021-08-03 11:33:40|28855.41|28855.41|28855.41|28855.41|28855.41|28855.41|28855.41|28855.41|0
1627990430000|2021-08-03 11:33:50|28851.1|28851.1|28851.1|28851.1|28851.1|28851.1|28851.1|28851.1|0
1627990460000|2021-08-03 11:34:20|28852.88|28852.88|28858.21|28858.21|28858.21|28858.21|28852.88|28852.88|0
1627990490000|2021-08-03 11:34:50|28862.52|28862.52|28862.52|28862.52|28862.52|28862.52|28862.52|28862.52|0
1627990500000|2021-08-03 11:35:00|28860.74|28860.74|28854.65|28854.65|28860.74|28860.74|28854.65|28854.65|0
1627990520000|2021-08-03 11:35:20|28850.35|28850.35|28847.82|28847.82|28850.35|28850.35|28846.04|28846.04|0
1627990530000|2021-08-03 11:35:30|28843.51|28843.51|28843.51|28843.51|28843.51|28843.51|28843.51|28843.51|0
1627990570000|2021-08-03 11:36:10|28847.82|28847.82|28847.82|28847.82|28847.82|28847.82|28847.82|28847.82|0
1627990580000|2021-08-03 11:36:20|28852.13|28852.13|28852.13|28852.13|28852.13|28852.13|28852.13|28852.13|0
1627990600000|2021-08-03 11:36:40|28853.9|28853.9|28853.9|28853.9|28855.68|28855.68|28853.9|28853.9|0
1627990610000|2021-08-03 11:36:50|28858.21|28858.21|28858.21|28858.21|28858.21|28858.21|28858.21|28858.21|0
1627990690000|2021-08-03 11:38:10|28862.52|28862.52|28862.52|28862.52|28862.52|28862.52|28862.52|28862.52|0
1627990700000|2021-08-03 11:38:20|28864.29|28864.29|28864.29|28864.29|28864.29|28864.29|28864.29|28864.29|0
1627990740000|2021-08-03 11:39:00|28862.52|28862.52|28862.52|28862.52|28862.52|28862.52|28862.52|28862.52|0
1627990790000|2021-08-03 11:39:50|28853.9|28853.9|28853.9|28853.9|28853.9|28853.9|28853.9|28853.9|0
1627990850000|2021-08-03 11:40:50|28847.82|28847.82|28847.82|28847.82|28847.82|28847.82|28847.82|28847.82|0
1627990900000|2021-08-03 11:41:40|28852.13|28852.13|28852.13|28852.13|28852.13|28852.13|28852.13|28852.13|0
1627990920000|2021-08-03 11:42:00|28847.82|28847.82|28847.82|28847.82|28847.82|28847.82|28847.82|28847.82|0
1627990960000|2021-08-03 11:42:40|28860.74|28860.74|28856.43|28856.43|28860.74|28860.74|28856.43|28856.43|0
1627991000000|2021-08-03 11:43:20|28854.65|28854.65|28844.26|28844.26|28854.65|28854.65|28844.26|28844.26|0
1627991010000|2021-08-03 11:43:30|28842.49|28842.49|28842.49|28842.49|28842.49|28842.49|28842.49|28842.49|0
1627991100000|2021-08-03 11:45:00|28846.04|28846.04|28846.04|28846.04|28846.04|28846.04|28846.04|28846.04|0
1627991130000|2021-08-03 11:45:30|28854.65|28854.65|28854.65|28854.65|28854.65|28854.65|28854.65|28854.65|0
1627991150000|2021-08-03 11:45:50|28846.04|28846.04|28846.04|28846.04|28846.04|28846.04|28846.04|28846.04|0
1627991160000|2021-08-03 11:46:00|28844.26|28844.26|28844.26|28844.26|28844.26|28844.26|28844.26|28844.26|0
1627991270000|2021-08-03 11:47:50|28839.96|28839.96|28839.96|28839.96|28839.96|28839.96|28839.96|28839.96|0
1627991370000|2021-08-03 11:49:30|28841.74|28841.74|28841.74|28841.74|28841.74|28841.74|28841.74|28841.74|0
1627991520000|2021-08-03 11:52:00|28839.96|28839.96|28839.96|28839.96|28839.96|28839.96|28839.96|28839.96|0
1627991600000|2021-08-03 11:53:20|28841.74|28841.74|28841.74|28841.74|28841.74|28841.74|28841.74|28841.74|0
1627991660000|2021-08-03 11:54:20|28846.04|28846.04|28841.74|28841.74|28846.04|28846.04|28841.74|28841.74|0
1627991670000|2021-08-03 11:54:30|28837.43|28837.43|28837.43|28837.43|28837.43|28837.43|28837.43|28837.43|0
1627991830000|2021-08-03 11:57:10|28841.74|28841.74|28837.43|28837.43|28841.74|28841.74|28837.43|28837.43|0
1627991850000|2021-08-03 11:57:30|28839.21|28839.21|28840.98|28840.98|28840.98|28840.98|28839.21|28839.21|0
1627992000000|2021-08-03 12:00:00|28836.68|28836.68|28824.51|28824.51|28836.68|28836.68|28824.51|28824.51|0
1627992010000|2021-08-03 12:00:10|28822.73|28822.73|28822.73|28822.73|28822.73|28822.73|28822.73|28822.73|0
1627992100000|2021-08-03 12:01:40|28824.51|28824.51|28824.51|28824.51|28824.51|28824.51|28824.51|28824.51|0
1627992170000|2021-08-03 12:02:50|28822.73|28822.73|28824.51|28824.51|28824.51|28824.51|28822.73|28822.73|0
1627992180000|2021-08-03 12:03:00|28820.2|28820.2|28820.2|28820.2|28820.2|28820.2|28820.2|28820.2|0
1627992200000|2021-08-03 12:03:20|28824.51|28824.51|28824.51|28824.51|28824.51|28824.51|28824.51|28824.51|0
1627992240000|2021-08-03 12:04:00|28828.82|28828.82|28828.82|28828.82|28828.82|28828.82|28828.82|28828.82|0
1627992250000|2021-08-03 12:04:10|28824.51|28824.51|28824.51|28824.51|28824.51|28824.51|28824.51|28824.51|0
1627992270000|2021-08-03 12:04:30|28826.29|28826.29|28826.29|28826.29|28826.29|28826.29|28826.29|28826.29|0
1627992390000|2021-08-03 12:06:30|28828.06|28828.06|28831.62|28831.62|28831.62|28831.62|28828.06|28828.06|0
1627992400000|2021-08-03 12:06:40|28833.4|28833.4|28833.4|28833.4|28833.4|28833.4|28833.4|28833.4|0
1627992410000|2021-08-03 12:06:50|28837.7|28837.7|28837.7|28837.7|28842.01|28842.01|28837.7|28837.7|0
1627992420000|2021-08-03 12:07:00|28835.92|28835.92|28835.92|28835.92|28835.92|28835.92|28835.92|28835.92|0
1627992440000|2021-08-03 12:07:20|28844.54|28844.54|28844.54|28844.54|28844.54|28844.54|28844.54|28844.54|0
1627992450000|2021-08-03 12:07:30|28848.84|28848.84|28848.84|28848.84|28848.84|28848.84|28848.84|28848.84|0
1627992500000|2021-08-03 12:08:20|28853.15|28853.15|28854.93|28854.93|28854.93|28854.93|28853.15|28853.15|0
1627992530000|2021-08-03 12:08:50|28859.23|28859.23|28859.23|28859.23|28859.23|28859.23|28859.23|28859.23|0
1627992540000|2021-08-03 12:09:00|28855.68|28855.68|28855.68|28855.68|28855.68|28855.68|28855.68|28855.68|0
1627992580000|2021-08-03 12:09:40|28847.07|28847.07|28847.07|28847.07|28847.07|28847.07|28847.07|28847.07|0
1627992630000|2021-08-03 12:10:30|28848.84|28848.84|28847.07|28847.07|28848.84|28848.84|28847.07|28847.07|0
1627992670000|2021-08-03 12:11:10|28842.76|28842.76|28842.76|28842.76|28842.76|28842.76|28842.76|28842.76|0
1627992680000|2021-08-03 12:11:20|28844.54|28844.54|28844.54|28844.54|28844.54|28844.54|28844.54|28844.54|0
1627992700000|2021-08-03 12:11:40|28846.31|28846.31|28846.31|28846.31|28846.31|28846.31|28846.31|28846.31|0
1627992790000|2021-08-03 12:13:10|28850.62|28850.62|28854.93|28854.93|28854.93|28854.93|28850.62|28850.62|0
1627992810000|2021-08-03 12:13:30|28856.7|28856.7|28856.7|28856.7|28856.7|28856.7|28856.7|28856.7|0
1627992820000|2021-08-03 12:13:40|28861.01|28861.01|28865.32|28865.32|28865.32|28865.32|28861.01|28861.01|0
1627992840000|2021-08-03 12:14:00|28863.54|28863.54|28863.54|28863.54|28863.54|28863.54|28863.54|28863.54|0
1627992960000|2021-08-03 12:16:00|28867.85|28867.85|28867.85|28867.85|28867.85|28867.85|28867.85|28867.85|0
1627993020000|2021-08-03 12:17:00|28869.62|28869.62|28869.62|28869.62|28869.62|28869.62|28869.62|28869.62|0
1627993070000|2021-08-03 12:17:50|28873.18|28873.18|28873.18|28873.18|28873.18|28873.18|28873.18|28873.18|0
1627993100000|2021-08-03 12:18:20|28868.87|28868.87|28868.87|28868.87|28868.87|28868.87|28868.87|28868.87|0
1627993110000|2021-08-03 12:18:30|28864.57|28864.57|28862.79|28862.79|28864.57|28864.57|28862.79|28862.79|0
1627993140000|2021-08-03 12:19:00|28861.01|28861.01|28861.01|28861.01|28861.01|28861.01|28861.01|28861.01|0
1627993150000|2021-08-03 12:19:10|28865.32|28865.32|28865.32|28865.32|28865.32|28865.32|28865.32|28865.32|0
1627993170000|2021-08-03 12:19:30|28861.01|28861.01|28861.01|28861.01|28861.01|28861.01|28861.01|28861.01|0
1627993190000|2021-08-03 12:19:50|28857.46|28857.46|28857.46|28857.46|28857.46|28857.46|28857.46|28857.46|0
1627993210000|2021-08-03 12:20:10|28855.68|28855.68|28847.07|28847.07|28855.68|28855.68|28847.07|28847.07|0
1627993230000|2021-08-03 12:20:30|28845.29|28845.29|28845.29|28845.29|28845.29|28845.29|28845.29|28845.29|0
1627993320000|2021-08-03 12:22:00|28834.9|28834.9|28830.59|28830.59|28834.9|28834.9|28830.59|28830.59|0
1627993350000|2021-08-03 12:22:30|28826.29|28826.29|28824.51|28824.51|28826.29|28826.29|28824.51|28824.51|0
1627993370000|2021-08-03 12:22:50|28815.9|28815.9|28812.34|28812.34|28815.9|28815.9|28812.34|28812.34|0
1627993420000|2021-08-03 12:23:40|28825.26|28825.26|28825.26|28825.26|28825.26|28825.26|28825.26|28825.26|0
1627993430000|2021-08-03 12:23:50|28828.82|28828.82|28828.82|28828.82|28828.82|28828.82|28828.82|28828.82|0
1627993440000|2021-08-03 12:24:00|28820.2|28820.2|28815.9|28815.9|28820.2|28820.2|28815.9|28815.9|0
1627993450000|2021-08-03 12:24:10|28811.59|28811.59|28811.59|28811.59|28811.59|28811.59|28811.59|28811.59|0
1627993460000|2021-08-03 12:24:20|28808.04|28808.04|28808.04|28808.04|28808.04|28808.04|28808.04|28808.04|0
1627993470000|2021-08-03 12:24:30|28803.73|28803.73|28797.65|28797.65|28803.73|28803.73|28797.65|28797.65|0
1627993480000|2021-08-03 12:24:40|28792.31|28792.31|28794.09|28794.09|28794.09|28794.09|28792.31|28792.31|0
1627993520000|2021-08-03 12:25:20|28795.87|28795.87|28795.87|28795.87|28795.87|28795.87|28795.87|28795.87|0
1627993530000|2021-08-03 12:25:30|28808.79|28808.79|28800.17|28800.17|28808.79|28808.79|28800.17|28800.17|0
1627993570000|2021-08-03 12:26:10|28794.09|28794.09|28792.31|28792.31|28794.09|28794.09|28792.31|28792.31|0
1627993580000|2021-08-03 12:26:20|28788.01|28788.01|28783.7|28783.7|28788.01|28788.01|28783.7|28783.7|0
1627993660000|2021-08-03 12:27:40|28781.92|28781.92|28781.92|28781.92|28781.92|28781.92|28781.92|28781.92|0
1627993690000|2021-08-03 12:28:10|28783.7|28783.7|28789.78|28789.78|28789.78|28789.78|28783.7|28783.7|0
1627993710000|2021-08-03 12:28:30|28785.48|28785.48|28785.48|28785.48|28785.48|28785.48|28785.48|28785.48|0
1627993740000|2021-08-03 12:29:00|28789.78|28789.78|28789.78|28789.78|28789.78|28789.78|28789.78|28789.78|0
1627993750000|2021-08-03 12:29:10|28791.56|28791.56|28795.87|28795.87|28795.87|28795.87|28791.56|28791.56|0
1627993760000|2021-08-03 12:29:20|28797.65|28797.65|28797.65|28797.65|28797.65|28797.65|28797.65|28797.65|0
1627993790000|2021-08-03 12:29:50|28793.34|28793.34|28793.34|28793.34|28793.34|28793.34|28793.34|28793.34|0
1627993800000|2021-08-03 12:30:00|28789.03|28789.03|28789.03|28789.03|28789.03|28789.03|28789.03|28789.03|0
1627993830000|2021-08-03 12:30:30|28787.26|28787.26|28776.86|28776.86|28787.26|28787.26|28776.86|28776.86|0
1627993850000|2021-08-03 12:30:50|28785.48|28785.48|28785.48|28785.48|28785.48|28785.48|28785.48|28785.48|0
1627993870000|2021-08-03 12:31:10|28783.7|28783.7|28783.7|28783.7|28783.7|28783.7|28783.7|28783.7|0
1627993910000|2021-08-03 12:31:50|28785.48|28785.48|28794.09|28794.09|28794.09|28794.09|28785.48|28785.48|0
1627993930000|2021-08-03 12:32:10|28795.87|28795.87|28795.87|28795.87|28795.87|28795.87|28795.87|28795.87|0
1627993940000|2021-08-03 12:32:20|28791.56|28791.56|28787.26|28787.26|28791.56|28791.56|28787.26|28787.26|0
1627993970000|2021-08-03 12:32:50|28789.03|28789.03|28789.03|28789.03|28789.03|28789.03|28789.03|28789.03|0
1627994000000|2021-08-03 12:33:20|28790.81|28790.81|28790.81|28790.81|28790.81|28790.81|28790.81|28790.81|0
1627994010000|2021-08-03 12:33:30|28808.04|28808.04|28808.04|28808.04|28808.04|28808.04|28808.04|28808.04|0
1627994080000|2021-08-03 12:34:40|28806.26|28806.26|28806.26|28806.26|28806.26|28806.26|28806.26|28806.26|0
1627994090000|2021-08-03 12:34:50|28810.56|28810.56|28810.56|28810.56|28810.56|28810.56|28810.56|28810.56|0
1627994110000|2021-08-03 12:35:10|28806.26|28806.26|28801.95|28801.95|28806.26|28806.26|28801.95|28801.95|0
1627994140000|2021-08-03 12:35:40|28806.26|28806.26|28806.26|28806.26|28806.26|28806.26|28806.26|28806.26|0
1627994170000|2021-08-03 12:36:10|28814.87|28814.87|28810.56|28810.56|28814.87|28814.87|28810.56|28810.56|0
1627994180000|2021-08-03 12:36:20|28808.79|28808.79|28808.79|28808.79|28808.79|28808.79|28808.79|28808.79|0
1627994210000|2021-08-03 12:36:50|28807.01|28807.01|28807.01|28807.01|28807.01|28807.01|28807.01|28807.01|0
1627994240000|2021-08-03 12:37:20|28798.4|28798.4|28798.4|28798.4|28798.4|28798.4|28798.4|28798.4|0
1627994280000|2021-08-03 12:38:00|28794.09|28794.09|28794.09|28794.09|28794.09|28794.09|28794.09|28794.09|0
1627994360000|2021-08-03 12:39:20|28798.4|28798.4|28800.17|28800.17|28800.17|28800.17|28798.4|28798.4|0
1627994370000|2021-08-03 12:39:30|28804.48|28804.48|28800.17|28800.17|28808.79|28808.79|28800.17|28800.17|0
1627994390000|2021-08-03 12:39:50|28804.48|28804.48|28804.48|28804.48|28804.48|28804.48|28804.48|28804.48|0
1627994450000|2021-08-03 12:40:50|28813.09|28813.09|28821.71|28821.71|28821.71|28821.71|28813.09|28813.09|0
1627994490000|2021-08-03 12:41:30|28825.26|28825.26|28825.26|28825.26|28825.26|28825.26|28825.26|28825.26|0
1627994600000|2021-08-03 12:43:20|28827.04|28827.04|28827.04|28827.04|28827.04|28827.04|28827.04|28827.04|0
1627994610000|2021-08-03 12:43:30|28822.73|28822.73|28822.73|28822.73|28822.73|28822.73|28822.73|28822.73|0
1627994670000|2021-08-03 12:44:30|28820.95|28820.95|28820.95|28820.95|28820.95|28820.95|28820.95|28820.95|0
1627994680000|2021-08-03 12:44:40|28825.26|28825.26|28825.26|28825.26|28825.26|28825.26|28825.26|28825.26|0
1627994730000|2021-08-03 12:45:30|28823.48|28823.48|28814.87|28814.87|28823.48|28823.48|28814.87|28814.87|0
1627994760000|2021-08-03 12:46:00|28823.48|28823.48|28823.48|28823.48|28823.48|28823.48|28823.48|28823.48|0
1627994790000|2021-08-03 12:46:30|28827.79|28827.79|28827.79|28827.79|28827.79|28827.79|28827.79|28827.79|0
1627994800000|2021-08-03 12:46:40|28826.01|28826.01|28826.01|28826.01|28826.01|28826.01|28826.01|28826.01|0
1627994820000|2021-08-03 12:47:00|28824.24|28824.24|28824.24|28824.24|28824.24|28824.24|28824.24|28824.24|0
1627994880000|2021-08-03 12:48:00|28828.54|28828.54|28828.54|28828.54|28828.54|28828.54|28828.54|28828.54|0
1627994900000|2021-08-03 12:48:20|28830.32|28830.32|28830.32|28830.32|28830.32|28830.32|28830.32|28830.32|0
1627994910000|2021-08-03 12:48:30|28828.54|28828.54|28828.54|28828.54|28828.54|28828.54|28828.54|28828.54|0
1627994940000|2021-08-03 12:49:00|28826.77|28826.77|28826.77|28826.77|28826.77|28826.77|28826.77|28826.77|0
1627995120000|2021-08-03 12:52:00|28828.54|28828.54|28830.32|28830.32|28830.32|28830.32|28828.54|28828.54|0
1627995130000|2021-08-03 12:52:10|28832.1|28832.1|28840.71|28840.71|28840.71|28840.71|28832.1|28832.1|0
1627995140000|2021-08-03 12:52:20|28842.49|28842.49|28842.49|28842.49|28842.49|28842.49|28842.49|28842.49|0
1627995280000|2021-08-03 12:54:40|28844.26|28844.26|28848.57|28848.57|28848.57|28848.57|28844.26|28844.26|0
1627995300000|2021-08-03 12:55:00|28850.35|28850.35|28850.35|28850.35|28850.35|28850.35|28850.35|28850.35|0
1627995330000|2021-08-03 12:55:30|28854.65|28854.65|28854.65|28854.65|28854.65|28854.65|28854.65|28854.65|0
1627995400000|2021-08-03 12:56:40|28858.96|28858.96|28858.96|28858.96|28858.96|28858.96|28858.96|28858.96|0
1627995430000|2021-08-03 12:57:10|28860.74|28860.74|28860.74|28860.74|28860.74|28860.74|28860.74|28860.74|0
1627995490000|2021-08-03 12:58:10|28857.18|28857.18|28855.41|28855.41|28857.18|28857.18|28855.41|28855.41|0
1627995510000|2021-08-03 12:58:30|28851.1|28851.1|28846.79|28846.79|28851.1|28851.1|28846.79|28846.79|0
1627995560000|2021-08-03 12:59:20|28851.1|28851.1|28851.1|28851.1|28851.1|28851.1|28851.1|28851.1|0
1627995600000|2021-08-03 13:00:00|28855.41|28855.41|28851.1|28851.1|28855.41|28855.41|28851.1|28851.1|0
1627995630000|2021-08-03 13:00:30|28855.41|28855.41|28855.41|28855.41|28855.41|28855.41|28855.41|28855.41|0
1627995640000|2021-08-03 13:00:40|28851.1|28851.1|28851.1|28851.1|28851.1|28851.1|28851.1|28851.1|0
1627995680000|2021-08-03 13:01:20|28849.32|28849.32|28847.55|28847.55|28849.32|28849.32|28847.55|28847.55|0
1627995770000|2021-08-03 13:02:50|28849.32|28849.32|28851.1|28851.1|28851.1|28851.1|28849.32|28849.32|0
1627995780000|2021-08-03 13:03:00|28855.41|28855.41|28855.41|28855.41|28855.41|28855.41|28855.41|28855.41|0
1627995800000|2021-08-03 13:03:20|28857.18|28857.18|28865.8|28865.8|28865.8|28865.8|28857.18|28857.18|0
1627995810000|2021-08-03 13:03:30|28870.1|28870.1|28870.1|28870.1|28870.1|28870.1|28870.1|28870.1|0
1627995860000|2021-08-03 13:04:20|28871.88|28871.88|28871.88|28871.88|28871.88|28871.88|28871.88|28871.88|0
1627995950000|2021-08-03 13:05:50|28873.66|28873.66|28875.43|28875.43|28875.43|28875.43|28873.66|28873.66|0
1627995970000|2021-08-03 13:06:10|28873.66|28873.66|28873.66|28873.66|28873.66|28873.66|28873.66|28873.66|0
1627996000000|2021-08-03 13:06:40|28871.88|28871.88|28871.88|28871.88|28871.88|28871.88|28871.88|28871.88|0
1627996040000|2021-08-03 13:07:20|28867.57|28867.57|28867.57|28867.57|28867.57|28867.57|28867.57|28867.57|0
1627996080000|2021-08-03 13:08:00|28863.27|28863.27|28867.57|28867.57|28867.57|28867.57|28863.27|28863.27|0
1627996090000|2021-08-03 13:08:10|28871.88|28871.88|28871.88|28871.88|28871.88|28871.88|28871.88|28871.88|0
1627996100000|2021-08-03 13:08:20|28873.66|28873.66|28875.43|28875.43|28875.43|28875.43|28873.66|28873.66|0
1627996120000|2021-08-03 13:08:40|28871.13|28871.13|28871.13|28871.13|28871.13|28871.13|28871.13|28871.13|0
1627996130000|2021-08-03 13:08:50|28875.43|28875.43|28875.43|28875.43|28875.43|28875.43|28875.43|28875.43|0
1627996140000|2021-08-03 13:09:00|28879.74|28879.74|28879.74|28879.74|28879.74|28879.74|28879.74|28879.74|0
1627996200000|2021-08-03 13:10:00|28877.96|28877.96|28876.19|28876.19|28877.96|28877.96|28876.19|28876.19|0
1627996300000|2021-08-03 13:11:40|28880.49|28880.49|28880.49|28880.49|28880.49|28880.49|28880.49|28880.49|0
1627996350000|2021-08-03 13:12:30|28876.19|28876.19|28876.19|28876.19|28876.19|28876.19|28876.19|28876.19|0
1627996420000|2021-08-03 13:13:40|28879.74|28879.74|28879.74|28879.74|28879.74|28879.74|28879.74|28879.74|0
1627996430000|2021-08-03 13:13:50|28881.52|28881.52|28881.52|28881.52|28881.52|28881.52|28881.52|28881.52|0
1627996470000|2021-08-03 13:14:30|28885.82|28885.82|28890.13|28890.13|28890.13|28890.13|28885.82|28885.82|0
1627996490000|2021-08-03 13:14:50|28891.91|28891.91|28891.91|28891.91|28891.91|28891.91|28891.91|28891.91|0
1627996510000|2021-08-03 13:15:10|28887.6|28887.6|28885.82|28885.82|28887.6|28887.6|28885.82|28885.82|0
1627996600000|2021-08-03 13:16:40|28884.05|28884.05|28881.52|28881.52|28884.05|28884.05|28879.74|28879.74|0
1627996620000|2021-08-03 13:17:00|28885.82|28885.82|28885.82|28885.82|28885.82|28885.82|28885.82|28885.82|0
1627996630000|2021-08-03 13:17:10|28889.38|28889.38|28889.38|28889.38|28889.38|28889.38|28889.38|28889.38|0
1627996700000|2021-08-03 13:18:20|28897.99|28897.99|28897.99|28897.99|28897.99|28897.99|28897.99|28897.99|0
1627996760000|2021-08-03 13:19:20|28893.69|28893.69|28885.07|28885.07|28893.69|28893.69|28885.07|28885.07|0
1627996780000|2021-08-03 13:19:40|28883.3|28883.3|28883.3|28883.3|28883.3|28883.3|28883.3|28883.3|0
1627996830000|2021-08-03 13:20:30|28885.07|28885.07|28893.69|28893.69|28893.69|28893.69|28885.07|28885.07|0
1627996850000|2021-08-03 13:20:50|28895.46|28895.46|28899.77|28899.77|28899.77|28899.77|28895.46|28895.46|0
1627996890000|2021-08-03 13:21:30|28901.55|28901.55|28901.55|28901.55|28901.55|28901.55|28901.55|28901.55|0
1627996910000|2021-08-03 13:21:50|28897.24|28897.24|28897.24|28897.24|28897.24|28897.24|28897.24|28897.24|0
1627996920000|2021-08-03 13:22:00|28895.46|28895.46|28895.46|28895.46|28895.46|28895.46|28895.46|28895.46|0
1627996980000|2021-08-03 13:23:00|28891.91|28891.91|28883.3|28883.3|28891.91|28891.91|28883.3|28883.3|0
1627997060000|2021-08-03 13:24:20|28878.99|28878.99|28878.99|28878.99|28878.99|28878.99|28878.99|28878.99|0
1627997120000|2021-08-03 13:25:20|28883.3|28883.3|28886.85|28886.85|28886.85|28886.85|28883.3|28883.3|0
1627997160000|2021-08-03 13:26:00|28891.16|28891.16|28891.16|28891.16|28891.16|28891.16|28891.16|28891.16|0
1627997190000|2021-08-03 13:26:30|28886.85|28886.85|28886.85|28886.85|28886.85|28886.85|28886.85|28886.85|0
1627997240000|2021-08-03 13:27:20|28888.63|28888.63|28894.71|28894.71|28894.71|28894.71|28888.63|28888.63|0
1627997260000|2021-08-03 13:27:40|28899.02|28899.02|28899.02|28899.02|28899.02|28899.02|28899.02|28899.02|0
1627997280000|2021-08-03 13:28:00|28897.24|28897.24|28892.93|28892.93|28897.24|28897.24|28892.93|28892.93|0
1627997340000|2021-08-03 13:29:00|28891.16|28891.16|28891.16|28891.16|28891.16|28891.16|28891.16|28891.16|0
1627997350000|2021-08-03 13:29:10|28889.38|28889.38|28889.38|28889.38|28889.38|28889.38|28889.38|28889.38|0
1627997380000|2021-08-03 13:29:40|28893.69|28893.69|28897.99|28897.99|28897.99|28897.99|28893.69|28893.69|0
1627997390000|2021-08-03 13:29:50|28902.3|28902.3|28917|28917|28917|28917|28902.3|28902.3|0
1627997400000|2021-08-03 13:30:00|28908.38|28908.38|28917|28917|28917|28917|28908.38|28908.38|0
1627997410000|2021-08-03 13:30:10|28908.38|28908.38|28891.16|28891.16|28908.38|28908.38|28886.85|28886.85|0
1627997420000|2021-08-03 13:30:20|28886.85|28886.85|28882.54|28882.54|28886.85|28886.85|28882.54|28882.54|0
1627997430000|2021-08-03 13:30:30|28884.32|28884.32|28897.24|28897.24|28897.24|28897.24|28884.32|28884.32|0
1627997450000|2021-08-03 13:30:50|28901.55|28901.55|28897.24|28897.24|28901.55|28901.55|28897.24|28897.24|0
1627997490000|2021-08-03 13:31:30|28909.41|28909.41|28909.41|28909.41|28909.41|28909.41|28909.41|28909.41|0
1627997500000|2021-08-03 13:31:40|28913.71|28913.71|28909.41|28909.41|28913.71|28913.71|28909.41|28909.41|0
1627997530000|2021-08-03 13:32:10|28913.71|28913.71|28913.71|28913.71|28913.71|28913.71|28913.71|28913.71|0
1627997550000|2021-08-03 13:32:30|28909.41|28909.41|28909.41|28909.41|28909.41|28909.41|28909.41|28909.41|0
1627997560000|2021-08-03 13:32:40|28905.1|28905.1|28900.79|28900.79|28905.1|28905.1|28900.79|28900.79|0
1627997570000|2021-08-03 13:32:50|28896.49|28896.49|28886.1|28886.1|28896.49|28896.49|28886.1|28886.1|0
1627997580000|2021-08-03 13:33:00|28881.79|28881.79|28867.09|28867.09|28881.79|28881.79|28867.09|28867.09|0
1627997600000|2021-08-03 13:33:20|28880.01|28880.01|28875.71|28875.71|28880.01|28880.01|28875.71|28875.71|0
1627997610000|2021-08-03 13:33:30|28871.4|28871.4|28875.71|28875.71|28875.71|28875.71|28871.4|28871.4|0
1627997640000|2021-08-03 13:34:00|28884.32|28884.32|28886.1|28886.1|28886.1|28886.1|28884.32|28884.32|0
1627997680000|2021-08-03 13:34:40|28890.4|28890.4|28890.4|28890.4|28890.4|28890.4|28890.4|28890.4|0
1627997700000|2021-08-03 13:35:00|28886.1|28886.1|28886.1|28886.1|28886.1|28886.1|28886.1|28886.1|0
1627997710000|2021-08-03 13:35:10|28890.4|28890.4|28890.4|28890.4|28890.4|28890.4|28890.4|28890.4|0
1627997720000|2021-08-03 13:35:20|28888.63|28888.63|28890.4|28890.4|28890.4|28890.4|28888.63|28888.63|0
1627997730000|2021-08-03 13:35:30|28888.63|28888.63|28888.63|28888.63|28888.63|28888.63|28888.63|28888.63|0
1627997740000|2021-08-03 13:35:40|28897.24|28897.24|28897.24|28897.24|28897.24|28897.24|28897.24|28897.24|0
1627997750000|2021-08-03 13:35:50|28901.55|28901.55|28901.55|28901.55|28901.55|28901.55|28901.55|28901.55|0
1627997760000|2021-08-03 13:36:00|28892.93|28892.93|28897.24|28897.24|28897.24|28897.24|28892.93|28892.93|0
1627997800000|2021-08-03 13:36:40|28892.93|28892.93|28892.93|28892.93|28892.93|28892.93|28892.93|28892.93|0
1627997810000|2021-08-03 13:36:50|28888.63|28888.63|28892.93|28892.93|28892.93|28892.93|28888.63|28888.63|0
1627997830000|2021-08-03 13:37:10|28888.63|28888.63|28886.85|28886.85|28888.63|28888.63|28886.85|28886.85|0
1627997840000|2021-08-03 13:37:20|28882.54|28882.54|28882.54|28882.54|28882.54|28882.54|28882.54|28882.54|0
1627997850000|2021-08-03 13:37:30|28884.32|28884.32|28884.32|28884.32|28884.32|28884.32|28884.32|28884.32|0
1627997860000|2021-08-03 13:37:40|28882.54|28882.54|28880.77|28880.77|28882.54|28882.54|28880.77|28880.77|0
1627997870000|2021-08-03 13:37:50|28876.46|28876.46|28876.46|28876.46|28876.46|28876.46|28876.46|28876.46|0
1627997880000|2021-08-03 13:38:00|28874.68|28874.68|28874.68|28874.68|28874.68|28874.68|28874.68|28874.68|0
1627997890000|2021-08-03 13:38:10|28878.99|28878.99|28885.07|28885.07|28885.07|28885.07|28878.99|28878.99|0
1627997900000|2021-08-03 13:38:20|28880.77|28880.77|28888.63|28888.63|28888.63|28888.63|28880.77|28880.77|0
1627997920000|2021-08-03 13:38:40|28884.32|28884.32|28882.54|28882.54|28884.32|28884.32|28882.54|28882.54|0
1627997930000|2021-08-03 13:38:50|28878.24|28878.24|28878.24|28878.24|28882.54|28882.54|28873.93|28873.93|0
1627997940000|2021-08-03 13:39:00|28869.62|28869.62|28865.32|28865.32|28873.93|28873.93|28865.32|28865.32|0
1627997950000|2021-08-03 13:39:10|28873.93|28873.93|28878.24|28878.24|28878.24|28878.24|28873.93|28873.93|0
1627997960000|2021-08-03 13:39:20|28876.46|28876.46|28876.46|28876.46|28876.46|28876.46|28876.46|28876.46|0
1627997970000|2021-08-03 13:39:30|28874.68|28874.68|28870.38|28870.38|28874.68|28874.68|28870.38|28870.38|0
1627997980000|2021-08-03 13:39:40|28866.07|28866.07|28866.07|28866.07|28866.07|28866.07|28866.07|28866.07|0
1627997990000|2021-08-03 13:39:50|28861.76|28861.76|28861.76|28861.76|28861.76|28861.76|28861.76|28861.76|0
1627998000000|2021-08-03 13:40:00|28857.46|28857.46|28857.46|28857.46|28857.46|28857.46|28853.15|28853.15|0
1627998010000|2021-08-03 13:40:10|28855.68|28855.68|28864.29|28864.29|28864.29|28864.29|28855.68|28855.68|0
1627998020000|2021-08-03 13:40:20|28859.99|28859.99|28842.76|28842.76|28864.29|28864.29|28842.76|28842.76|0
1627998030000|2021-08-03 13:40:30|28844.54|28844.54|28840.23|28840.23|28853.15|28853.15|28840.23|28840.23|0
1627998040000|2021-08-03 13:40:40|28844.54|28844.54|28827.31|28827.31|28844.54|28844.54|28827.31|28827.31|0
1627998050000|2021-08-03 13:40:50|28823|28823|28821.23|28821.23|28823|28823|28821.23|28821.23|0
1627998060000|2021-08-03 13:41:00|28825.53|28825.53|28827.31|28827.31|28827.31|28827.31|28825.53|28825.53|0
1627998070000|2021-08-03 13:41:10|28831.62|28831.62|28850.62|28850.62|28850.62|28850.62|28831.62|28831.62|0
1627998080000|2021-08-03 13:41:20|28846.31|28846.31|28863.54|28863.54|28863.54|28863.54|28846.31|28846.31|0
1627998090000|2021-08-03 13:41:30|28867.85|28867.85|28875.71|28875.71|28875.71|28875.71|28863.54|28863.54|0
1627998110000|2021-08-03 13:41:50|28880.01|28880.01|28881.79|28881.79|28881.79|28881.79|28880.01|28880.01|0
1627998120000|2021-08-03 13:42:00|28886.1|28886.1|28886.1|28886.1|28894.71|28894.71|28886.1|28886.1|0
1627998130000|2021-08-03 13:42:10|28881.79|28881.79|28881.79|28881.79|28881.79|28881.79|28881.79|28881.79|0
1627998140000|2021-08-03 13:42:20|28877.49|28877.49|28877.49|28877.49|28877.49|28877.49|28877.49|28877.49|0
1627998170000|2021-08-03 13:42:50|28881.79|28881.79|28881.79|28881.79|28881.79|28881.79|28881.79|28881.79|0
1627998180000|2021-08-03 13:43:00|28877.49|28877.49|28877.49|28877.49|28877.49|28877.49|28877.49|28877.49|0
1627998190000|2021-08-03 13:43:10|28873.18|28873.18|28858.48|28858.48|28873.18|28873.18|28858.48|28858.48|0
1627998200000|2021-08-03 13:43:20|28862.79|28862.79|28854.18|28854.18|28862.79|28862.79|28854.18|28854.18|0
1627998230000|2021-08-03 13:43:50|28845.56|28845.56|28845.56|28845.56|28845.56|28845.56|28845.56|28845.56|0
1627998240000|2021-08-03 13:44:00|28854.18|28854.18|28854.18|28854.18|28858.48|28858.48|28854.18|28854.18|0
1627998250000|2021-08-03 13:44:10|28845.56|28845.56|28845.56|28845.56|28845.56|28845.56|28845.56|28845.56|0
1627998260000|2021-08-03 13:44:20|28849.87|28849.87|28850.62|28850.62|28854.18|28854.18|28849.87|28849.87|0
1627998280000|2021-08-03 13:44:40|28837.7|28837.7|28846.31|28846.31|28846.31|28846.31|28837.7|28837.7|0
1627998290000|2021-08-03 13:44:50|28848.09|28848.09|28852.4|28852.4|28852.4|28852.4|28848.09|28848.09|0
1627998330000|2021-08-03 13:45:30|28843.79|28843.79|28843.79|28843.79|28843.79|28843.79|28835.17|28835.17|0
1627998350000|2021-08-03 13:45:50|28835.17|28835.17|28835.17|28835.17|28835.17|28835.17|28835.17|28835.17|0
1627998360000|2021-08-03 13:46:00|28839.48|28839.48|28843.79|28843.79|28843.79|28843.79|28839.48|28839.48|0
1627998370000|2021-08-03 13:46:10|28842.01|28842.01|28837.7|28837.7|28842.01|28842.01|28837.7|28837.7|0
1627998380000|2021-08-03 13:46:20|28829.09|28829.09|28833.4|28833.4|28837.7|28837.7|28824.78|28824.78|0
1627998390000|2021-08-03 13:46:30|28837.7|28837.7|28831.62|28831.62|28837.7|28837.7|28831.62|28831.62|0
1627998400000|2021-08-03 13:46:40|28835.92|28835.92|28848.84|28848.84|28848.84|28848.84|28835.92|28835.92|0
1627998410000|2021-08-03 13:46:50|28844.54|28844.54|28842.01|28842.01|28848.84|28848.84|28835.92|28835.92|0
1627998420000|2021-08-03 13:47:00|28843.79|28843.79|28848.09|28848.09|28848.09|28848.09|28843.79|28843.79|0
1627998430000|2021-08-03 13:47:10|28849.87|28849.87|28849.87|28849.87|28849.87|28849.87|28849.87|28849.87|0
1627998440000|2021-08-03 13:47:20|28845.56|28845.56|28845.56|28845.56|28845.56|28845.56|28845.56|28845.56|0
1627998450000|2021-08-03 13:47:30|28847.34|28847.34|28847.34|28847.34|28847.34|28847.34|28847.34|28847.34|0
1627998460000|2021-08-03 13:47:40|28845.56|28845.56|28845.56|28845.56|28845.56|28845.56|28845.56|28845.56|0
1627998470000|2021-08-03 13:47:50|28849.87|28849.87|28849.87|28849.87|28849.87|28849.87|28849.87|28849.87|0
1627998480000|2021-08-03 13:48:00|28845.56|28845.56|28845.56|28845.56|28845.56|28845.56|28845.56|28845.56|0
1627998490000|2021-08-03 13:48:10|28841.26|28841.26|28845.56|28845.56|28845.56|28845.56|28841.26|28841.26|0
1627998500000|2021-08-03 13:48:20|28847.34|28847.34|28847.34|28847.34|28855.95|28855.95|28847.34|28847.34|0
1627998560000|2021-08-03 13:49:20|28845.56|28845.56|28845.56|28845.56|28845.56|28845.56|28845.56|28845.56|0
1627998570000|2021-08-03 13:49:30|28841.26|28841.26|28841.26|28841.26|28841.26|28841.26|28841.26|28841.26|0
1627998590000|2021-08-03 13:49:50|28832.64|28832.64|28824.78|28824.78|28832.64|28832.64|28824.78|28824.78|0
1627998620000|2021-08-03 13:50:20|28829.09|28829.09|28836.95|28836.95|28836.95|28836.95|28829.09|28829.09|0
1627998630000|2021-08-03 13:50:30|28832.64|28832.64|28828.34|28828.34|28832.64|28832.64|28828.34|28828.34|0
1627998660000|2021-08-03 13:51:00|28826.56|28826.56|28826.56|28826.56|28826.56|28826.56|28826.56|28826.56|0
1627998670000|2021-08-03 13:51:10|28830.87|28830.87|28830.87|28830.87|28830.87|28830.87|28830.87|28830.87|0
1627998680000|2021-08-03 13:51:20|28822.25|28822.25|28820.48|28820.48|28824.03|28824.03|28820.48|28820.48|0
1627998690000|2021-08-03 13:51:30|28818.7|28818.7|28830.87|28830.87|28830.87|28830.87|28818.7|28818.7|0
1627998700000|2021-08-03 13:51:40|28832.64|28832.64|28832.64|28832.64|28832.64|28832.64|28832.64|28832.64|0
1627998710000|2021-08-03 13:51:50|28830.87|28830.87|28839.48|28839.48|28839.48|28839.48|28830.87|28830.87|0
1627998730000|2021-08-03 13:52:10|28835.17|28835.17|28822.25|28822.25|28835.17|28835.17|28822.25|28822.25|0
1627998780000|2021-08-03 13:53:00|28820.48|28820.48|28820.48|28820.48|28820.48|28820.48|28820.48|28820.48|0
1627998790000|2021-08-03 13:53:10|28816.17|28816.17|28816.17|28816.17|28816.17|28816.17|28816.17|28816.17|0
1627998810000|2021-08-03 13:53:30|28811.86|28811.86|28805.78|28805.78|28811.86|28811.86|28805.78|28805.78|0
1627998830000|2021-08-03 13:53:50|28801.47|28801.47|28805.78|28805.78|28805.78|28805.78|28801.47|28801.47|0
1627998870000|2021-08-03 13:54:30|28810.09|28810.09|28811.86|28811.86|28811.86|28811.86|28810.09|28810.09|0
1627998890000|2021-08-03 13:54:50|28816.17|28816.17|28816.17|28816.17|28816.17|28816.17|28816.17|28816.17|0
1627998930000|2021-08-03 13:55:30|28811.86|28811.86|28822.25|28822.25|28822.25|28822.25|28807.56|28807.56|0
1627998940000|2021-08-03 13:55:40|28813.64|28813.64|28815.42|28815.42|28815.42|28815.42|28813.64|28813.64|0
1627998950000|2021-08-03 13:55:50|28824.03|28824.03|28824.03|28824.03|28824.03|28824.03|28824.03|28824.03|0
1627998960000|2021-08-03 13:56:00|28828.34|28828.34|28828.34|28828.34|28828.34|28828.34|28828.34|28828.34|0
1627998970000|2021-08-03 13:56:10|28832.64|28832.64|28832.64|28832.64|28832.64|28832.64|28832.64|28832.64|0
1627998980000|2021-08-03 13:56:20|28828.34|28828.34|28826.56|28826.56|28828.34|28828.34|28826.56|28826.56|0
1627999030000|2021-08-03 13:57:10|28823|28823|28821.23|28821.23|28823|28823|28819.45|28819.45|0
1627999060000|2021-08-03 13:57:40|28825.53|28825.53|28816.92|28816.92|28825.53|28825.53|28816.92|28816.92|0
1627999100000|2021-08-03 13:58:20|28812.61|28812.61|28812.61|28812.61|28812.61|28812.61|28812.61|28812.61|0
1627999120000|2021-08-03 13:58:40|28808.31|28808.31|28808.31|28808.31|28808.31|28808.31|28808.31|28808.31|0
1627999140000|2021-08-03 13:59:00|28821.23|28821.23|28821.23|28821.23|28821.23|28821.23|28821.23|28821.23|0
1627999160000|2021-08-03 13:59:20|28825.53|28825.53|28829.84|28829.84|28829.84|28829.84|28825.53|28825.53|0
1627999170000|2021-08-03 13:59:30|28831.62|28831.62|28831.62|28831.62|28831.62|28831.62|28831.62|28831.62|0
1627999180000|2021-08-03 13:59:40|28823|28823|28823|28823|28823|28823|28823|28823|0
1627999200000|2021-08-03 14:00:00|28824.78|28824.78|28824.78|28824.78|28829.09|28829.09|28824.78|28824.78|0
1627999230000|2021-08-03 14:00:30|28833.4|28833.4|28836.95|28836.95|28836.95|28836.95|28833.4|28833.4|0
1627999250000|2021-08-03 14:00:50|28841.26|28841.26|28841.26|28841.26|28841.26|28841.26|28841.26|28841.26|0
1627999260000|2021-08-03 14:01:00|28845.56|28845.56|28845.56|28845.56|28845.56|28845.56|28845.56|28845.56|0
1627999270000|2021-08-03 14:01:10|28849.87|28849.87|28849.87|28849.87|28849.87|28849.87|28849.87|28849.87|0
1627999280000|2021-08-03 14:01:20|28845.56|28845.56|28845.56|28845.56|28845.56|28845.56|28845.56|28845.56|0
1627999300000|2021-08-03 14:01:40|28841.26|28841.26|28841.26|28841.26|28841.26|28841.26|28841.26|28841.26|0
1627999320000|2021-08-03 14:02:00|28845.56|28845.56|28842.01|28842.01|28845.56|28845.56|28842.01|28842.01|0
1627999340000|2021-08-03 14:02:20|28837.7|28837.7|28837.7|28837.7|28837.7|28837.7|28837.7|28837.7|0
1627999360000|2021-08-03 14:02:40|28842.01|28842.01|28842.01|28842.01|28842.01|28842.01|28842.01|28842.01|0
1627999380000|2021-08-03 14:03:00|28837.7|28837.7|28842.01|28842.01|28842.01|28842.01|28837.7|28837.7|0
1627999390000|2021-08-03 14:03:10|28846.31|28846.31|28848.09|28848.09|28848.09|28848.09|28846.31|28846.31|0
1627999400000|2021-08-03 14:03:20|28849.87|28849.87|28849.87|28849.87|28849.87|28849.87|28849.87|28849.87|0
1627999420000|2021-08-03 14:03:40|28854.18|28854.18|28849.87|28849.87|28854.18|28854.18|28849.87|28849.87|0
1627999430000|2021-08-03 14:03:50|28845.56|28845.56|28841.26|28841.26|28845.56|28845.56|28841.26|28841.26|0
1627999440000|2021-08-03 14:04:00|28839.48|28839.48|28841.26|28841.26|28841.26|28841.26|28839.48|28839.48|0
1627999450000|2021-08-03 14:04:10|28845.56|28845.56|28845.56|28845.56|28845.56|28845.56|28845.56|28845.56|0
1627999490000|2021-08-03 14:04:50|28836.95|28836.95|28836.95|28836.95|28836.95|28836.95|28836.95|28836.95|0
1627999500000|2021-08-03 14:05:00|28841.26|28841.26|28841.26|28841.26|28841.26|28841.26|28841.26|28841.26|0
1627999510000|2021-08-03 14:05:10|28839.48|28839.48|28837.7|28837.7|28839.48|28839.48|28837.7|28837.7|0
1627999520000|2021-08-03 14:05:20|28839.48|28839.48|28839.48|28839.48|28839.48|28839.48|28839.48|28839.48|0
1627999540000|2021-08-03 14:05:40|28837.7|28837.7|28837.7|28837.7|28837.7|28837.7|28837.7|28837.7|0
1627999560000|2021-08-03 14:06:00|28842.01|28842.01|28843.79|28843.79|28843.79|28843.79|28842.01|28842.01|0
1627999570000|2021-08-03 14:06:10|28839.48|28839.48|28839.48|28839.48|28839.48|28839.48|28839.48|28839.48|0
1627999580000|2021-08-03 14:06:20|28841.26|28841.26|28841.26|28841.26|28841.26|28841.26|28841.26|28841.26|0
1627999590000|2021-08-03 14:06:30|28854.18|28854.18|28854.18|28854.18|28854.18|28854.18|28854.18|28854.18|0
1627999600000|2021-08-03 14:06:40|28855.95|28855.95|28855.95|28855.95|28855.95|28855.95|28855.95|28855.95|0
1627999610000|2021-08-03 14:06:50|28860.26|28860.26|28860.26|28860.26|28860.26|28860.26|28860.26|28860.26|0
1627999620000|2021-08-03 14:07:00|28856.7|28856.7|28858.48|28858.48|28858.48|28858.48|28856.7|28856.7|0
1627999630000|2021-08-03 14:07:10|28856.7|28856.7|28860.26|28860.26|28860.26|28860.26|28856.7|28856.7|0
1627999640000|2021-08-03 14:07:20|28864.57|28864.57|28864.57|28864.57|28864.57|28864.57|28864.57|28864.57|0
1627999650000|2021-08-03 14:07:30|28866.34|28866.34|28866.34|28866.34|28866.34|28866.34|28866.34|28866.34|0
1627999710000|2021-08-03 14:08:30|28862.04|28862.04|28862.04|28862.04|28862.04|28862.04|28862.04|28862.04|0
1627999720000|2021-08-03 14:08:40|28866.34|28866.34|28866.34|28866.34|28866.34|28866.34|28866.34|28866.34|0
1627999730000|2021-08-03 14:08:50|28864.57|28864.57|28864.57|28864.57|28864.57|28864.57|28864.57|28864.57|0
1627999740000|2021-08-03 14:09:00|28868.87|28868.87|28868.87|28868.87|28868.87|28868.87|28868.87|28868.87|0
1627999760000|2021-08-03 14:09:20|28873.18|28873.18|28873.18|28873.18|28873.18|28873.18|28873.18|28873.18|0
1627999790000|2021-08-03 14:09:50|28877.49|28877.49|28883.57|28883.57|28883.57|28883.57|28877.49|28877.49|0
1627999810000|2021-08-03 14:10:10|28881.79|28881.79|28881.79|28881.79|28881.79|28881.79|28881.79|28881.79|0
1627999820000|2021-08-03 14:10:20|28873.18|28873.18|28873.18|28873.18|28873.18|28873.18|28873.18|28873.18|0
1627999850000|2021-08-03 14:10:50|28874.96|28874.96|28874.96|28874.96|28874.96|28874.96|28874.96|28874.96|0
1627999860000|2021-08-03 14:11:00|28879.26|28879.26|28889.65|28889.65|28889.65|28889.65|28879.26|28879.26|0
1627999870000|2021-08-03 14:11:10|28887.88|28887.88|28892.18|28892.18|28892.18|28892.18|28887.88|28887.88|0
1627999890000|2021-08-03 14:11:30|28890.4|28890.4|28886.1|28886.1|28890.4|28890.4|28886.1|28886.1|0
1627999920000|2021-08-03 14:12:00|28881.79|28881.79|28886.1|28886.1|28886.1|28886.1|28881.79|28881.79|0
1627999930000|2021-08-03 14:12:10|28890.4|28890.4|28890.4|28890.4|28890.4|28890.4|28890.4|28890.4|0
1627999950000|2021-08-03 14:12:30|28886.1|28886.1|28881.79|28881.79|28886.1|28886.1|28881.79|28881.79|0
1627999960000|2021-08-03 14:12:40|28886.1|28886.1|28881.79|28881.79|28886.1|28886.1|28881.79|28881.79|0
1628000010000|2021-08-03 14:13:30|28880.01|28880.01|28880.01|28880.01|28880.01|28880.01|28880.01|28880.01|0
1628000020000|2021-08-03 14:13:40|28875.71|28875.71|28875.71|28875.71|28875.71|28875.71|28875.71|28875.71|0
1628000050000|2021-08-03 14:14:10|28871.4|28871.4|28871.4|28871.4|28871.4|28871.4|28871.4|28871.4|0
1628000080000|2021-08-03 14:14:40|28867.09|28867.09|28861.01|28861.01|28867.09|28867.09|28861.01|28861.01|0
1628000110000|2021-08-03 14:15:10|28856.7|28856.7|28856.7|28856.7|28856.7|28856.7|28856.7|28856.7|0
1628000120000|2021-08-03 14:15:20|28858.48|28858.48|28858.48|28858.48|28858.48|28858.48|28858.48|28858.48|0
1628000130000|2021-08-03 14:15:30|28867.09|28867.09|28867.09|28867.09|28867.09|28867.09|28867.09|28867.09|0
1628000140000|2021-08-03 14:15:40|28871.4|28871.4|28871.4|28871.4|28871.4|28871.4|28871.4|28871.4|0
1628000150000|2021-08-03 14:15:50|28873.18|28873.18|28873.18|28873.18|28873.18|28873.18|28873.18|28873.18|0
1628000160000|2021-08-03 14:16:00|28874.96|28874.96|28874.96|28874.96|28874.96|28874.96|28874.96|28874.96|0
1628000170000|2021-08-03 14:16:10|28887.88|28887.88|28887.88|28887.88|28887.88|28887.88|28887.88|28887.88|0
1628000180000|2021-08-03 14:16:20|28883.57|28883.57|28883.57|28883.57|28883.57|28883.57|28883.57|28883.57|0
1628000190000|2021-08-03 14:16:30|28887.88|28887.88|28887.88|28887.88|28887.88|28887.88|28887.88|28887.88|0
1628000200000|2021-08-03 14:16:40|28886.1|28886.1|28886.1|28886.1|28886.1|28886.1|28886.1|28886.1|0
1628000220000|2021-08-03 14:17:00|28887.88|28887.88|28887.88|28887.88|28887.88|28887.88|28887.88|28887.88|0
1628000250000|2021-08-03 14:17:30|28883.57|28883.57|28883.57|28883.57|28883.57|28883.57|28883.57|28883.57|0
1628000290000|2021-08-03 14:18:10|28881.79|28881.79|28883.57|28883.57|28883.57|28883.57|28881.79|28881.79|0
1628000320000|2021-08-03 14:18:40|28874.96|28874.96|28874.96|28874.96|28874.96|28874.96|28874.96|28874.96|0
1628000330000|2021-08-03 14:18:50|28879.26|28879.26|28879.26|28879.26|28879.26|28879.26|28879.26|28879.26|0
1628000340000|2021-08-03 14:19:00|28883.57|28883.57|28883.57|28883.57|28883.57|28883.57|28883.57|28883.57|0
1628000360000|2021-08-03 14:19:20|28879.26|28879.26|28879.26|28879.26|28883.57|28883.57|28879.26|28879.26|0
1628000370000|2021-08-03 14:19:30|28881.04|28881.04|28885.35|28885.35|28889.65|28889.65|28881.04|28881.04|0
1628000390000|2021-08-03 14:19:50|28893.96|28893.96|28893.96|28893.96|28893.96|28893.96|28893.96|28893.96|0
1628000430000|2021-08-03 14:20:30|28895.74|28895.74|28893.96|28893.96|28895.74|28895.74|28893.96|28893.96|0
1628000440000|2021-08-03 14:20:40|28895.74|28895.74|28895.74|28895.74|28895.74|28895.74|28895.74|28895.74|0
1628000460000|2021-08-03 14:21:00|28891.43|28891.43|28891.43|28891.43|28891.43|28891.43|28891.43|28891.43|0
1628000490000|2021-08-03 14:21:30|28887.12|28887.12|28887.12|28887.12|28887.12|28887.12|28887.12|28887.12|0
1628000500000|2021-08-03 14:21:40|28882.82|28882.82|28882.82|28882.82|28882.82|28882.82|28882.82|28882.82|0
1628000510000|2021-08-03 14:21:50|28878.51|28878.51|28878.51|28878.51|28878.51|28878.51|28878.51|28878.51|0
1628000520000|2021-08-03 14:22:00|28882.82|28882.82|28887.12|28887.12|28887.12|28887.12|28882.82|28882.82|0
1628000530000|2021-08-03 14:22:10|28882.82|28882.82|28882.82|28882.82|28882.82|28882.82|28882.82|28882.82|0
1628000540000|2021-08-03 14:22:20|28878.51|28878.51|28878.51|28878.51|28878.51|28878.51|28878.51|28878.51|0
1628000550000|2021-08-03 14:22:30|28874.2|28874.2|28874.2|28874.2|28874.2|28874.2|28874.2|28874.2|0
1628000570000|2021-08-03 14:22:50|28872.43|28872.43|28872.43|28872.43|28872.43|28872.43|28872.43|28872.43|0
1628000580000|2021-08-03 14:23:00|28870.65|28870.65|28868.87|28868.87|28870.65|28870.65|28868.87|28868.87|0
1628000590000|2021-08-03 14:23:10|28877.49|28877.49|28877.49|28877.49|28877.49|28877.49|28877.49|28877.49|0
1628000640000|2021-08-03 14:24:00|28873.18|28873.18|28873.18|28873.18|28873.18|28873.18|28873.18|28873.18|0
1628000650000|2021-08-03 14:24:10|28868.87|28868.87|28868.87|28868.87|28868.87|28868.87|28868.87|28868.87|0
1628000660000|2021-08-03 14:24:20|28860.26|28860.26|28858.48|28858.48|28860.26|28860.26|28858.48|28858.48|0
1628000670000|2021-08-03 14:24:30|28854.18|28854.18|28854.18|28854.18|28854.18|28854.18|28854.18|28854.18|0
1628000680000|2021-08-03 14:24:40|28858.48|28858.48|28849.87|28849.87|28858.48|28858.48|28849.87|28849.87|0
1628000740000|2021-08-03 14:25:40|28862.79|28862.79|28862.04|28862.04|28862.79|28862.79|28858.48|28858.48|0
1628000750000|2021-08-03 14:25:50|28866.34|28866.34|28866.34|28866.34|28866.34|28866.34|28866.34|28866.34|0
1628000810000|2021-08-03 14:26:50|28870.65|28870.65|28870.65|28870.65|28870.65|28870.65|28870.65|28870.65|0
1628000830000|2021-08-03 14:27:10|28866.34|28866.34|28858.48|28858.48|28866.34|28866.34|28858.48|28858.48|0
1628000860000|2021-08-03 14:27:40|28854.18|28854.18|28849.87|28849.87|28854.18|28854.18|28849.87|28849.87|0
1628000870000|2021-08-03 14:27:50|28854.18|28854.18|28854.18|28854.18|28854.18|28854.18|28854.18|28854.18|0
1628000890000|2021-08-03 14:28:10|28845.56|28845.56|28843.79|28843.79|28845.56|28845.56|28843.79|28843.79|0
1628000900000|2021-08-03 14:28:20|28835.17|28835.17|28839.48|28839.48|28839.48|28839.48|28835.17|28835.17|0
1628000920000|2021-08-03 14:28:40|28843.79|28843.79|28843.79|28843.79|28843.79|28843.79|28843.79|28843.79|0
1628000930000|2021-08-03 14:28:50|28835.17|28835.17|28835.17|28835.17|28835.17|28835.17|28835.17|28835.17|0
1628000940000|2021-08-03 14:29:00|28839.48|28839.48|28839.48|28839.48|28839.48|28839.48|28839.48|28839.48|0
1628000960000|2021-08-03 14:29:20|28835.17|28835.17|28835.17|28835.17|28835.17|28835.17|28835.17|28835.17|0
1628000970000|2021-08-03 14:29:30|28833.4|28833.4|28842.01|28842.01|28842.01|28842.01|28833.4|28833.4|0
1628001010000|2021-08-03 14:30:10|28837.7|28837.7|28841.26|28841.26|28845.56|28845.56|28837.7|28837.7|0
1628001060000|2021-08-03 14:31:00|28845.56|28845.56|28849.87|28849.87|28849.87|28849.87|28845.56|28845.56|0
1628001070000|2021-08-03 14:31:10|28848.09|28848.09|28848.09|28848.09|28848.09|28848.09|28848.09|28848.09|0
1628001080000|2021-08-03 14:31:20|28843.79|28843.79|28843.79|28843.79|28843.79|28843.79|28843.79|28843.79|0
1628001100000|2021-08-03 14:31:40|28842.01|28842.01|28842.01|28842.01|28842.01|28842.01|28842.01|28842.01|0
1628001110000|2021-08-03 14:31:50|28843.79|28843.79|28848.09|28848.09|28848.09|28848.09|28843.79|28843.79|0
1628001120000|2021-08-03 14:32:00|28849.87|28849.87|28849.87|28849.87|28849.87|28849.87|28849.87|28849.87|0
1628001200000|2021-08-03 14:33:20|28854.18|28854.18|28860.26|28860.26|28860.26|28860.26|28854.18|28854.18|0
1628001320000|2021-08-03 14:35:20|28864.57|28864.57|28864.57|28864.57|28864.57|28864.57|28864.57|28864.57|0
1628001330000|2021-08-03 14:35:30|28866.34|28866.34|28866.34|28866.34|28866.34|28866.34|28866.34|28866.34|0
1628001350000|2021-08-03 14:35:50|28862.04|28862.04|28863.81|28863.81|28863.81|28863.81|28862.04|28862.04|0
1628001360000|2021-08-03 14:36:00|28862.04|28862.04|28858.48|28858.48|28862.04|28862.04|28858.48|28858.48|0
1628001370000|2021-08-03 14:36:10|28856.7|28856.7|28856.7|28856.7|28856.7|28856.7|28856.7|28856.7|0
1628001380000|2021-08-03 14:36:20|28858.48|28858.48|28858.48|28858.48|28858.48|28858.48|28858.48|28858.48|0
1628001390000|2021-08-03 14:36:30|28854.18|28854.18|28852.4|28852.4|28854.18|28854.18|28852.4|28852.4|0
1628001410000|2021-08-03 14:36:50|28856.7|28856.7|28856.7|28856.7|28856.7|28856.7|28856.7|28856.7|0
1628001450000|2021-08-03 14:37:30|28861.01|28861.01|28861.01|28861.01|28861.01|28861.01|28861.01|28861.01|0
1628001460000|2021-08-03 14:37:40|28864.57|28864.57|28864.57|28864.57|28864.57|28864.57|28864.57|28864.57|0
1628001470000|2021-08-03 14:37:50|28860.26|28860.26|28860.26|28860.26|28860.26|28860.26|28860.26|28860.26|0
1628001520000|2021-08-03 14:38:40|28864.57|28864.57|28864.57|28864.57|28864.57|28864.57|28864.57|28864.57|0
1628001530000|2021-08-03 14:38:50|28862.79|28862.79|28862.79|28862.79|28862.79|28862.79|28862.79|28862.79|0
1628001550000|2021-08-03 14:39:10|28867.09|28867.09|28867.09|28867.09|28867.09|28867.09|28867.09|28867.09|0
1628001560000|2021-08-03 14:39:20|28862.79|28862.79|28862.79|28862.79|28862.79|28862.79|28862.79|28862.79|0
1628001650000|2021-08-03 14:40:50|28867.09|28867.09|28877.49|28877.49|28880.01|28880.01|28867.09|28867.09|0
1628001720000|2021-08-03 14:42:00|28873.18|28873.18|28873.18|28873.18|28873.18|28873.18|28873.18|28873.18|0
1628001730000|2021-08-03 14:42:10|28868.87|28868.87|28868.87|28868.87|28868.87|28868.87|28868.87|28868.87|0
1628001760000|2021-08-03 14:42:40|28867.09|28867.09|28862.79|28862.79|28867.09|28867.09|28862.79|28862.79|0
1628001800000|2021-08-03 14:43:20|28861.01|28861.01|28861.01|28861.01|28861.01|28861.01|28861.01|28861.01|0
1628001820000|2021-08-03 14:43:40|28862.79|28862.79|28862.79|28862.79|28862.79|28862.79|28862.79|28862.79|0
1628001860000|2021-08-03 14:44:20|28867.09|28867.09|28868.87|28868.87|28868.87|28868.87|28867.09|28867.09|0
1628001870000|2021-08-03 14:44:30|28870.65|28870.65|28870.65|28870.65|28870.65|28870.65|28870.65|28870.65|0
1628001890000|2021-08-03 14:44:50|28879.26|28879.26|28879.26|28879.26|28879.26|28879.26|28879.26|28879.26|0
1628001900000|2021-08-03 14:45:00|28881.04|28881.04|28881.04|28881.04|28881.04|28881.04|28881.04|28881.04|0
1628001930000|2021-08-03 14:45:30|28885.35|28885.35|28885.35|28885.35|28885.35|28885.35|28885.35|28885.35|0
1628001950000|2021-08-03 14:45:50|28887.12|28887.12|28893.21|28893.21|28893.21|28893.21|28887.12|28887.12|0
1628001990000|2021-08-03 14:46:30|28888.9|28888.9|28888.9|28888.9|28888.9|28888.9|28888.9|28888.9|0
1628002010000|2021-08-03 14:46:50|28890.68|28890.68|28893.21|28893.21|28893.21|28893.21|28888.9|28888.9|0
1628002030000|2021-08-03 14:47:10|28897.51|28897.51|28897.51|28897.51|28897.51|28897.51|28897.51|28897.51|0
1628002040000|2021-08-03 14:47:20|28901.07|28901.07|28901.07|28901.07|28901.07|28901.07|28901.07|28901.07|0
1628002070000|2021-08-03 14:47:50|28905.37|28905.37|28909.68|28909.68|28909.68|28909.68|28905.37|28905.37|0
1628002080000|2021-08-03 14:48:00|28913.99|28913.99|28918.29|28918.29|28918.29|28918.29|28913.99|28913.99|0
1628002100000|2021-08-03 14:48:20|28920.07|28920.07|28920.07|28920.07|28920.07|28920.07|28920.07|28920.07|0
1628002110000|2021-08-03 14:48:30|28918.29|28918.29|28916.52|28916.52|28918.29|28918.29|28916.52|28916.52|0
1628002120000|2021-08-03 14:48:40|28918.29|28918.29|28926.15|28926.15|28926.15|28926.15|28918.29|28918.29|0
1628002130000|2021-08-03 14:48:50|28930.46|28930.46|28934.77|28934.77|28934.77|28934.77|28930.46|28930.46|0
1628002140000|2021-08-03 14:49:00|28936.54|28936.54|28936.54|28936.54|28936.54|28936.54|28936.54|28936.54|0
1628002150000|2021-08-03 14:49:10|28940.85|28940.85|28940.85|28940.85|28940.85|28940.85|28940.85|28940.85|0
1628002160000|2021-08-03 14:49:20|28945.16|28945.16|28946.93|28946.93|28946.93|28946.93|28945.16|28945.16|0
1628002190000|2021-08-03 14:49:50|28942.63|28942.63|28938.32|28938.32|28942.63|28942.63|28938.32|28938.32|0
1628002200000|2021-08-03 14:50:00|28934.77|28934.77|28936.54|28936.54|28936.54|28936.54|28934.77|28934.77|0
1628002210000|2021-08-03 14:50:10|28934.77|28934.77|28928.68|28928.68|28934.77|28934.77|28928.68|28928.68|0
1628002220000|2021-08-03 14:50:20|28924.38|28924.38|28926.15|28926.15|28926.15|28926.15|28924.38|28924.38|0
1628002230000|2021-08-03 14:50:30|28930.46|28930.46|28930.46|28930.46|28930.46|28930.46|28930.46|28930.46|0
1628002270000|2021-08-03 14:51:10|28934.77|28934.77|28939.07|28939.07|28939.07|28939.07|28934.77|28934.77|0
1628002310000|2021-08-03 14:51:50|28940.85|28940.85|28940.85|28940.85|28940.85|28940.85|28940.85|28940.85|0
1628002340000|2021-08-03 14:52:20|28939.07|28939.07|28939.07|28939.07|28939.07|28939.07|28939.07|28939.07|0
1628002450000|2021-08-03 14:54:10|28937.3|28937.3|28937.3|28937.3|28937.3|28937.3|28937.3|28937.3|0
1628002460000|2021-08-03 14:54:20|28935.52|28935.52|28937.3|28937.3|28937.3|28937.3|28935.52|28935.52|0
1628002520000|2021-08-03 14:55:20|28941.6|28941.6|28943.38|28943.38|28943.38|28943.38|28941.6|28941.6|0
1628002540000|2021-08-03 14:55:40|28947.69|28947.69|28947.69|28947.69|28947.69|28947.69|28947.69|28947.69|0
1628002550000|2021-08-03 14:55:50|28951.99|28951.99|28951.99|28951.99|28951.99|28951.99|28951.99|28951.99|0
1628002560000|2021-08-03 14:56:00|28953.77|28953.77|28953.77|28953.77|28953.77|28953.77|28953.77|28953.77|0
1628002660000|2021-08-03 14:57:40|28949.46|28949.46|28949.46|28949.46|28949.46|28949.46|28949.46|28949.46|0
1628002670000|2021-08-03 14:57:50|28953.77|28953.77|28953.77|28953.77|28953.77|28953.77|28953.77|28953.77|0
1628002680000|2021-08-03 14:58:00|28949.46|28949.46|28949.46|28949.46|28949.46|28949.46|28949.46|28949.46|0
1628002690000|2021-08-03 14:58:10|28958.08|28958.08|28966.69|28966.69|28966.69|28966.69|28958.08|28958.08|0
1628002720000|2021-08-03 14:58:40|28958.08|28958.08|28958.08|28958.08|28958.08|28958.08|28958.08|28958.08|0
1628002740000|2021-08-03 14:59:00|28962.38|28962.38|28962.38|28962.38|28966.69|28966.69|28962.38|28962.38|0
1628002760000|2021-08-03 14:59:20|28958.08|28958.08|28962.38|28962.38|28962.38|28962.38|28958.08|28958.08|0
1628002770000|2021-08-03 14:59:30|28958.08|28958.08|28953.77|28953.77|28958.08|28958.08|28953.77|28953.77|0
1628002790000|2021-08-03 14:59:50|28955.55|28955.55|28959.85|28959.85|28959.85|28959.85|28955.55|28955.55|0
1628002800000|2021-08-03 15:00:00|28972.77|28972.77|28977.08|28977.08|28977.08|28977.08|28972.77|28972.77|0
1628002820000|2021-08-03 15:00:20|28981.39|28981.39|28977.08|28977.08|28981.39|28981.39|28977.08|28977.08|0
1628002830000|2021-08-03 15:00:30|28975.3|28975.3|28975.3|28975.3|28975.3|28975.3|28975.3|28975.3|0
1628002850000|2021-08-03 15:00:50|28977.08|28977.08|28977.08|28977.08|28977.08|28977.08|28977.08|28977.08|0
1628002860000|2021-08-03 15:01:00|28981.39|28981.39|28981.39|28981.39|28981.39|28981.39|28981.39|28981.39|0
1628002880000|2021-08-03 15:01:20|28977.08|28977.08|28977.08|28977.08|28977.08|28977.08|28977.08|28977.08|0
1628002900000|2021-08-03 15:01:40|28972.77|28972.77|28972.77|28972.77|28972.77|28972.77|28972.77|28972.77|0
1628002910000|2021-08-03 15:01:50|28968.47|28968.47|28968.47|28968.47|28968.47|28968.47|28968.47|28968.47|0
1628002930000|2021-08-03 15:02:10|28966.69|28966.69|28971|28971|28971|28971|28966.69|28966.69|0
1628002940000|2021-08-03 15:02:20|28966.69|28966.69|28966.69|28966.69|28966.69|28966.69|28966.69|28966.69|0
1628002960000|2021-08-03 15:02:40|28971|28971|28971|28971|28971|28971|28971|28971|0
1628002980000|2021-08-03 15:03:00|28966.69|28966.69|28966.69|28966.69|28966.69|28966.69|28966.69|28966.69|0
1628003000000|2021-08-03 15:03:20|28962.38|28962.38|28959.85|28959.85|28962.38|28962.38|28958.08|28958.08|0
1628003020000|2021-08-03 15:03:40|28964.16|28964.16|28964.16|28964.16|28964.16|28964.16|28964.16|28964.16|0
1628003040000|2021-08-03 15:04:00|28959.85|28959.85|28959.85|28959.85|28959.85|28959.85|28959.85|28959.85|0
1628003050000|2021-08-03 15:04:10|28955.55|28955.55|28959.85|28959.85|28959.85|28959.85|28955.55|28955.55|0
1628003060000|2021-08-03 15:04:20|28955.55|28955.55|28955.55|28955.55|28955.55|28955.55|28955.55|28955.55|0
1628003070000|2021-08-03 15:04:30|28959.85|28959.85|28959.85|28959.85|28959.85|28959.85|28959.85|28959.85|0
1628003090000|2021-08-03 15:04:50|28955.55|28955.55|28955.55|28955.55|28955.55|28955.55|28955.55|28955.55|0
1628003100000|2021-08-03 15:05:00|28957.32|28957.32|28957.32|28957.32|28957.32|28957.32|28957.32|28957.32|0
1628003120000|2021-08-03 15:05:20|28961.63|28961.63|28957.32|28957.32|28961.63|28961.63|28957.32|28957.32|0
1628003160000|2021-08-03 15:06:00|28961.63|28961.63|28961.63|28961.63|28961.63|28961.63|28961.63|28961.63|0
1628003190000|2021-08-03 15:06:30|28965.94|28965.94|28972.02|28972.02|28972.02|28972.02|28965.94|28965.94|0
1628003220000|2021-08-03 15:07:00|28976.33|28976.33|28976.33|28976.33|28976.33|28976.33|28976.33|28976.33|0
1628003250000|2021-08-03 15:07:30|28978.11|28978.11|28982.41|28982.41|28982.41|28982.41|28978.11|28978.11|0
1628003260000|2021-08-03 15:07:40|28986.72|28986.72|28984.94|28984.94|28986.72|28986.72|28984.94|28984.94|0
1628003270000|2021-08-03 15:07:50|28986.72|28986.72|28986.72|28986.72|28986.72|28986.72|28986.72|28986.72|0
1628003280000|2021-08-03 15:08:00|28982.41|28982.41|28978.11|28978.11|28982.41|28982.41|28978.11|28978.11|0
1628003290000|2021-08-03 15:08:10|28982.41|28982.41|28982.41|28982.41|28982.41|28982.41|28982.41|28982.41|0
1628003340000|2021-08-03 15:09:00|28980.63|28980.63|28967.72|28967.72|28980.63|28980.63|28967.72|28967.72|0
1628003360000|2021-08-03 15:09:20|28965.94|28965.94|28964.16|28964.16|28965.94|28965.94|28964.16|28964.16|0
1628003370000|2021-08-03 15:09:30|28959.85|28959.85|28959.85|28959.85|28959.85|28959.85|28959.85|28959.85|0
1628003410000|2021-08-03 15:10:10|28955.55|28955.55|28955.55|28955.55|28955.55|28955.55|28955.55|28955.55|0
1628003450000|2021-08-03 15:10:50|28953.77|28953.77|28951.99|28951.99|28953.77|28953.77|28951.99|28951.99|0
1628003460000|2021-08-03 15:11:00|28947.69|28947.69|28947.69|28947.69|28947.69|28947.69|28947.69|28947.69|0
1628003490000|2021-08-03 15:11:30|28943.38|28943.38|28943.38|28943.38|28943.38|28943.38|28943.38|28943.38|0
1628003500000|2021-08-03 15:11:40|28939.07|28939.07|28937.3|28937.3|28939.07|28939.07|28937.3|28937.3|0
1628003510000|2021-08-03 15:11:50|28935.52|28935.52|28935.52|28935.52|28935.52|28935.52|28935.52|28935.52|0
1628003520000|2021-08-03 15:12:00|28937.3|28937.3|28937.3|28937.3|28937.3|28937.3|28937.3|28937.3|0
1628003540000|2021-08-03 15:12:20|28932.99|28932.99|28931.21|28931.21|28932.99|28932.99|28931.21|28931.21|0
1628003560000|2021-08-03 15:12:40|28934.77|28934.77|28934.77|28934.77|28934.77|28934.77|28934.77|28934.77|0
1628003580000|2021-08-03 15:13:00|28930.46|28930.46|28924.38|28924.38|28930.46|28930.46|28924.38|28924.38|0
1628003600000|2021-08-03 15:13:20|28932.99|28932.99|28937.3|28937.3|28937.3|28937.3|28932.99|28932.99|0
1628003610000|2021-08-03 15:13:30|28941.6|28941.6|28941.6|28941.6|28941.6|28941.6|28941.6|28941.6|0
1628003640000|2021-08-03 15:14:00|28937.3|28937.3|28941.6|28941.6|28941.6|28941.6|28937.3|28937.3|0
1628003670000|2021-08-03 15:14:30|28945.91|28945.91|28945.91|28945.91|28945.91|28945.91|28945.91|28945.91|0
1628003710000|2021-08-03 15:15:10|28941.6|28941.6|28941.6|28941.6|28941.6|28941.6|28941.6|28941.6|0
1628003720000|2021-08-03 15:15:20|28945.91|28945.91|28949.46|28949.46|28949.46|28949.46|28945.91|28945.91|0
1628003730000|2021-08-03 15:15:30|28947.69|28947.69|28945.91|28945.91|28947.69|28947.69|28945.91|28945.91|0
1628003740000|2021-08-03 15:15:40|28944.13|28944.13|28939.83|28939.83|28944.13|28944.13|28939.83|28939.83|0
1628003750000|2021-08-03 15:15:50|28938.05|28938.05|28938.05|28938.05|28938.05|28938.05|28938.05|28938.05|0
1628003770000|2021-08-03 15:16:10|28933.74|28933.74|28933.74|28933.74|28933.74|28933.74|28933.74|28933.74|0
1628003780000|2021-08-03 15:16:20|28929.44|28929.44|28929.44|28929.44|28929.44|28929.44|28929.44|28929.44|0
1628003830000|2021-08-03 15:17:10|28933.74|28933.74|28933.74|28933.74|28933.74|28933.74|28933.74|28933.74|0
1628003850000|2021-08-03 15:17:30|28931.97|28931.97|28933.74|28933.74|28933.74|28933.74|28931.97|28931.97|0
1628003860000|2021-08-03 15:17:40|28929.44|28929.44|28929.44|28929.44|28929.44|28929.44|28929.44|28929.44|0
1628003880000|2021-08-03 15:18:00|28933.74|28933.74|28938.05|28938.05|28938.05|28938.05|28933.74|28933.74|0
1628003950000|2021-08-03 15:19:10|28942.36|28942.36|28942.36|28942.36|28942.36|28942.36|28942.36|28942.36|0
1628003960000|2021-08-03 15:19:20|28938.05|28938.05|28938.05|28938.05|28938.05|28938.05|28938.05|28938.05|0
1628003990000|2021-08-03 15:19:50|28942.36|28942.36|28942.36|28942.36|28942.36|28942.36|28942.36|28942.36|0
1628004000000|2021-08-03 15:20:00|28938.05|28938.05|28938.05|28938.05|28938.05|28938.05|28938.05|28938.05|0
1628004030000|2021-08-03 15:20:30|28933.74|28933.74|28933.74|28933.74|28933.74|28933.74|28933.74|28933.74|0
1628004060000|2021-08-03 15:21:00|28935.52|28935.52|28933.74|28933.74|28935.52|28935.52|28933.74|28933.74|0
1628004070000|2021-08-03 15:21:10|28938.05|28938.05|28938.05|28938.05|28938.05|28938.05|28938.05|28938.05|0
1628004110000|2021-08-03 15:21:50|28933.74|28933.74|28938.05|28938.05|28938.05|28938.05|28933.74|28933.74|0
1628004120000|2021-08-03 15:22:00|28942.36|28942.36|28939.83|28939.83|28942.36|28942.36|28938.05|28938.05|0
1628004150000|2021-08-03 15:22:30|28944.13|28944.13|28944.13|28944.13|28944.13|28944.13|28944.13|28944.13|0
1628004180000|2021-08-03 15:23:00|28939.83|28939.83|28939.83|28939.83|28939.83|28939.83|28939.83|28939.83|0
1628004200000|2021-08-03 15:23:20|28941.6|28941.6|28941.6|28941.6|28941.6|28941.6|28941.6|28941.6|0
1628004210000|2021-08-03 15:23:30|28943.38|28943.38|28939.07|28939.07|28943.38|28943.38|28939.07|28939.07|0
1628004220000|2021-08-03 15:23:40|28937.3|28937.3|28935.52|28935.52|28937.3|28937.3|28935.52|28935.52|0
1628004230000|2021-08-03 15:23:50|28931.21|28931.21|28931.21|28931.21|28931.21|28931.21|28931.21|28931.21|0
1628004250000|2021-08-03 15:24:10|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|0
1628004260000|2021-08-03 15:24:20|28922.6|28922.6|28922.6|28922.6|28922.6|28922.6|28922.6|28922.6|0
1628004280000|2021-08-03 15:24:40|28926.91|28926.91|28931.21|28931.21|28935.52|28935.52|28926.91|28926.91|0
1628004310000|2021-08-03 15:25:10|28926.91|28926.91|28922.6|28922.6|28926.91|28926.91|28922.6|28922.6|0
1628004330000|2021-08-03 15:25:30|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|0
1628004350000|2021-08-03 15:25:50|28928.68|28928.68|28932.99|28932.99|28932.99|28932.99|28928.68|28928.68|0
1628004370000|2021-08-03 15:26:10|28941.6|28941.6|28933.74|28933.74|28941.6|28941.6|28933.74|28933.74|0
1628004390000|2021-08-03 15:26:30|28929.44|28929.44|28929.44|28929.44|28929.44|28929.44|28929.44|28929.44|0
1628004410000|2021-08-03 15:26:50|28933.74|28933.74|28933.74|28933.74|28933.74|28933.74|28933.74|28933.74|0
1628004450000|2021-08-03 15:27:30|28938.05|28938.05|28938.05|28938.05|28942.36|28942.36|28938.05|28938.05|0
1628004480000|2021-08-03 15:28:00|28942.36|28942.36|28942.36|28942.36|28942.36|28942.36|28942.36|28942.36|0
1628004490000|2021-08-03 15:28:10|28938.05|28938.05|28938.05|28938.05|28938.05|28938.05|28938.05|28938.05|0
1628004520000|2021-08-03 15:28:40|28933.74|28933.74|28930.19|28930.19|28933.74|28933.74|28930.19|28930.19|0
1628004530000|2021-08-03 15:28:50|28931.97|28931.97|28931.97|28931.97|28931.97|28931.97|28931.97|28931.97|0
1628004540000|2021-08-03 15:29:00|28927.66|28927.66|28925.13|28925.13|28929.44|28929.44|28925.13|28925.13|0
1628004560000|2021-08-03 15:29:20|28929.44|28929.44|28929.44|28929.44|28929.44|28929.44|28929.44|28929.44|0
1628004570000|2021-08-03 15:29:30|28925.88|28925.88|28931.97|28931.97|28931.97|28931.97|28921.57|28921.57|0
1628004580000|2021-08-03 15:29:40|28930.19|28930.19|28934.49|28934.49|28934.49|28934.49|28930.19|28930.19|0
1628004590000|2021-08-03 15:29:50|28938.05|28938.05|28938.05|28938.05|28938.05|28938.05|28938.05|28938.05|0
1628061300000|2021-08-04 07:15:00|28836.61|28836.61|28828|28828|28836.61|28836.61|28828|28828|0
1628061330000|2021-08-04 07:15:30|28840.92|28840.92|28840.92|28840.92|28840.92|28840.92|28840.92|28840.92|0
1628061340000|2021-08-04 07:15:40|28849.53|28849.53|28840.92|28840.92|28849.53|28849.53|28840.92|28840.92|0
1628061350000|2021-08-04 07:15:50|28832.3|28832.3|28832.3|28832.3|28832.3|28832.3|28832.3|28832.3|0
1628061360000|2021-08-04 07:16:00|28830.53|28830.53|28830.53|28830.53|28830.53|28830.53|28830.53|28830.53|0
1628061410000|2021-08-04 07:16:50|28834.83|28834.83|28847.75|28847.75|28847.75|28847.75|28834.83|28834.83|0
1628061420000|2021-08-04 07:17:00|28843.45|28843.45|28830.53|28830.53|28843.45|28843.45|28830.53|28830.53|0
1628061480000|2021-08-04 07:18:00|28821.91|28821.91|28817.61|28817.61|28821.91|28821.91|28817.61|28817.61|0
1628061530000|2021-08-04 07:18:50|28808.99|28808.99|28808.99|28808.99|28808.99|28808.99|28808.99|28808.99|0
1628061560000|2021-08-04 07:19:20|28813.3|28813.3|28817.61|28817.61|28817.61|28817.61|28813.3|28813.3|0
1628061600000|2021-08-04 07:20:00|28826.22|28826.22|28822.67|28822.67|28826.22|28826.22|28822.67|28822.67|0
1628061620000|2021-08-04 07:20:20|28818.36|28818.36|28816.58|28816.58|28818.36|28818.36|28816.58|28816.58|0
1628061630000|2021-08-04 07:20:30|28818.36|28818.36|28826.97|28826.97|28826.97|28826.97|28818.36|28818.36|0
1628061650000|2021-08-04 07:20:50|28831.28|28831.28|28831.28|28831.28|28831.28|28831.28|28831.28|28831.28|0
1628061660000|2021-08-04 07:21:00|28827.72|28827.72|28827.72|28827.72|28827.72|28827.72|28827.72|28827.72|0
1628061700000|2021-08-04 07:21:40|28819.11|28819.11|28819.11|28819.11|28819.11|28819.11|28819.11|28819.11|0
1628061710000|2021-08-04 07:21:50|28813.78|28813.78|28813.78|28813.78|28813.78|28813.78|28813.78|28813.78|0
1628061720000|2021-08-04 07:22:00|28809.47|28809.47|28809.47|28809.47|28809.47|28809.47|28809.47|28809.47|0
1628061730000|2021-08-04 07:22:10|28813.78|28813.78|28809.47|28809.47|28813.78|28813.78|28809.47|28809.47|0
1628061760000|2021-08-04 07:22:40|28805.17|28805.17|28818.09|28818.09|28818.09|28818.09|28805.17|28805.17|0
1628061800000|2021-08-04 07:23:20|28821.64|28821.64|28821.64|28821.64|28821.64|28821.64|28821.64|28821.64|0
1628061810000|2021-08-04 07:23:30|28830.25|28830.25|28843.17|28843.17|28843.17|28843.17|28830.25|28830.25|0
1628061830000|2021-08-04 07:23:50|28851.79|28851.79|28851.79|28851.79|28851.79|28851.79|28851.79|28851.79|0
1628061840000|2021-08-04 07:24:00|28860.4|28860.4|28851.79|28851.79|28860.4|28860.4|28851.79|28851.79|0
1628061870000|2021-08-04 07:24:30|28847.48|28847.48|28847.48|28847.48|28847.48|28847.48|28847.48|28847.48|0
1628061880000|2021-08-04 07:24:40|28855.34|28855.34|28855.34|28855.34|28855.34|28855.34|28855.34|28855.34|0
1628061910000|2021-08-04 07:25:10|28857.12|28857.12|28857.12|28857.12|28857.12|28857.12|28857.12|28857.12|0
1628061920000|2021-08-04 07:25:20|28858.89|28858.89|28850.28|28850.28|28858.89|28858.89|28850.28|28850.28|0
1628061960000|2021-08-04 07:26:00|28852.06|28852.06|28852.06|28852.06|28852.06|28852.06|28852.06|28852.06|0
1628062010000|2021-08-04 07:26:50|28845.97|28845.97|28845.97|28845.97|28845.97|28845.97|28845.97|28845.97|0
1628062020000|2021-08-04 07:27:00|28841.67|28841.67|28837.36|28837.36|28841.67|28841.67|28837.36|28837.36|0
1628062030000|2021-08-04 07:27:10|28833.06|28833.06|28833.06|28833.06|28833.06|28833.06|28833.06|28833.06|0
1628062080000|2021-08-04 07:28:00|28824.44|28824.44|28824.44|28824.44|28824.44|28824.44|28824.44|28824.44|0
1628062100000|2021-08-04 07:28:20|28820.14|28820.14|28820.14|28820.14|28820.14|28820.14|28820.14|28820.14|0
1628062110000|2021-08-04 07:28:30|28815.83|28815.83|28807.22|28807.22|28815.83|28815.83|28807.22|28807.22|0
1628062140000|2021-08-04 07:29:00|28815.83|28815.83|28824.44|28824.44|28824.44|28824.44|28815.83|28815.83|0
1628062150000|2021-08-04 07:29:10|28828.75|28828.75|28828.75|28828.75|28828.75|28828.75|28828.75|28828.75|0
1628062160000|2021-08-04 07:29:20|28834.08|28834.08|28834.08|28834.08|28834.08|28834.08|28834.08|28834.08|0
1628062170000|2021-08-04 07:29:30|28825.19|28825.19|28825.19|28825.19|28825.19|28825.19|28825.19|28825.19|0
1628062180000|2021-08-04 07:29:40|28820.89|28820.89|28820.89|28820.89|28820.89|28820.89|28820.89|28820.89|0
1628062200000|2021-08-04 07:30:00|28826.22|28826.22|28826.22|28826.22|28826.22|28826.22|28826.22|28826.22|0
1628062210000|2021-08-04 07:30:10|28830.53|28830.53|28830.53|28830.53|28830.53|28830.53|28830.53|28830.53|0
1628062230000|2021-08-04 07:30:30|28828.75|28828.75|28828.75|28828.75|28828.75|28828.75|28828.75|28828.75|0
1628062240000|2021-08-04 07:30:40|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|0
1628062310000|2021-08-04 07:31:50|28807.22|28807.22|28807.22|28807.22|28811.52|28811.52|28807.22|28807.22|0
1628062340000|2021-08-04 07:32:20|28815.83|28815.83|28815.83|28815.83|28820.14|28820.14|28815.83|28815.83|0
1628062400000|2021-08-04 07:33:20|28824.44|28824.44|28840.92|28840.92|28840.92|28840.92|28824.44|28824.44|0
1628062440000|2021-08-04 07:34:00|28832.3|28832.3|28830.53|28830.53|28832.3|28832.3|28830.53|28830.53|0
1628062480000|2021-08-04 07:34:40|28828.75|28828.75|28828.75|28828.75|28828.75|28828.75|28828.75|28828.75|0
1628062500000|2021-08-04 07:35:00|28826.97|28826.97|28824.44|28824.44|28826.97|28826.97|28822.67|28822.67|0
1628062520000|2021-08-04 07:35:20|28820.14|28820.14|28824.44|28824.44|28824.44|28824.44|28820.14|28820.14|0
1628062570000|2021-08-04 07:36:10|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|0
1628062680000|2021-08-04 07:38:00|28811.52|28811.52|28807.22|28807.22|28811.52|28811.52|28807.22|28807.22|0
1628062690000|2021-08-04 07:38:10|28811.52|28811.52|28811.52|28811.52|28811.52|28811.52|28811.52|28811.52|0
1628062750000|2021-08-04 07:39:10|28807.97|28807.97|28807.97|28807.97|28807.97|28807.97|28807.97|28807.97|0
1628062790000|2021-08-04 07:39:50|28812.27|28812.27|28824.44|28824.44|28824.44|28824.44|28812.27|28812.27|0
1628062830000|2021-08-04 07:40:30|28828.75|28828.75|28837.36|28837.36|28837.36|28837.36|28828.75|28828.75|0
1628062840000|2021-08-04 07:40:40|28824.44|28824.44|28824.44|28824.44|28824.44|28824.44|28824.44|28824.44|0
1628062860000|2021-08-04 07:41:00|28822.67|28822.67|28822.67|28822.67|28822.67|28822.67|28822.67|28822.67|0
1628062880000|2021-08-04 07:41:20|28826.97|28826.97|28826.97|28826.97|28826.97|28826.97|28826.97|28826.97|0
1628062890000|2021-08-04 07:41:30|28831.28|28831.28|28831.28|28831.28|28831.28|28831.28|28831.28|28831.28|0
1628062910000|2021-08-04 07:41:50|28835.58|28835.58|28831.28|28831.28|28848.5|28848.5|28831.28|28831.28|0
1628062950000|2021-08-04 07:42:30|28826.97|28826.97|28826.97|28826.97|28826.97|28826.97|28826.97|28826.97|0
1628062980000|2021-08-04 07:43:00|28831.28|28831.28|28836.61|28836.61|28836.61|28836.61|28831.28|28831.28|0
1628063040000|2021-08-04 07:44:00|28840.92|28840.92|28840.92|28840.92|28840.92|28840.92|28840.92|28840.92|0
1628063060000|2021-08-04 07:44:20|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|0
1628063080000|2021-08-04 07:44:40|28851.31|28851.31|28847|28847|28851.31|28851.31|28847|28847|0
1628063120000|2021-08-04 07:45:20|28842.69|28842.69|28838.39|28838.39|28842.69|28842.69|28838.39|28838.39|0
1628063180000|2021-08-04 07:46:20|28836.61|28836.61|28832.3|28832.3|28836.61|28836.61|28832.3|28832.3|0
1628063190000|2021-08-04 07:46:30|28836.61|28836.61|28828|28828|28836.61|28836.61|28828|28828|0
1628063210000|2021-08-04 07:46:50|28833.33|28833.33|28831.55|28831.55|28833.33|28833.33|28831.55|28831.55|0
1628063230000|2021-08-04 07:47:10|28827.24|28827.24|28827.24|28827.24|28827.24|28827.24|28827.24|28827.24|0
1628063260000|2021-08-04 07:47:40|28831.55|28831.55|28831.55|28831.55|28831.55|28831.55|28831.55|28831.55|0
1628063300000|2021-08-04 07:48:20|28822.94|28822.94|28822.94|28822.94|28822.94|28822.94|28822.94|28822.94|0
1628063370000|2021-08-04 07:49:30|28821.16|28821.16|28821.16|28821.16|28821.16|28821.16|28821.16|28821.16|0
1628063380000|2021-08-04 07:49:40|28825.47|28825.47|28825.47|28825.47|28825.47|28825.47|28825.47|28825.47|0
1628063400000|2021-08-04 07:50:00|28821.16|28821.16|28821.16|28821.16|28821.16|28821.16|28821.16|28821.16|0
1628063440000|2021-08-04 07:50:40|28822.94|28822.94|28822.94|28822.94|28822.94|28822.94|28822.94|28822.94|0
1628063520000|2021-08-04 07:52:00|28827.24|28827.24|28830.8|28830.8|28830.8|28830.8|28827.24|28827.24|0
1628063540000|2021-08-04 07:52:20|28839.41|28839.41|28839.41|28839.41|28839.41|28839.41|28839.41|28839.41|0
1628063560000|2021-08-04 07:52:40|28835.86|28835.86|28827.24|28827.24|28835.86|28835.86|28827.24|28827.24|0
1628063580000|2021-08-04 07:53:00|28831.55|28831.55|28829.77|28829.77|28831.55|28831.55|28829.77|28829.77|0
1628063710000|2021-08-04 07:55:10|28833.33|28833.33|28833.33|28833.33|28833.33|28833.33|28833.33|28833.33|0
1628063740000|2021-08-04 07:55:40|28836.88|28836.88|28837.63|28837.63|28837.63|28837.63|28833.33|28833.33|0
1628063750000|2021-08-04 07:55:50|28841.94|28841.94|28841.94|28841.94|28841.94|28841.94|28841.94|28841.94|0
1628063780000|2021-08-04 07:56:20|28840.16|28840.16|28840.16|28840.16|28840.16|28840.16|28840.16|28840.16|0
1628063800000|2021-08-04 07:56:40|28838.39|28838.39|28838.39|28838.39|28838.39|28838.39|28838.39|28838.39|0
1628063830000|2021-08-04 07:57:10|28834.08|28834.08|28834.08|28834.08|28834.08|28834.08|28834.08|28834.08|0
1628063840000|2021-08-04 07:57:20|28837.63|28837.63|28837.63|28837.63|28837.63|28837.63|28837.63|28837.63|0
1628063910000|2021-08-04 07:58:30|28841.94|28841.94|28841.94|28841.94|28841.94|28841.94|28841.94|28841.94|0
1628063920000|2021-08-04 07:58:40|28846.25|28846.25|28846.25|28846.25|28846.25|28846.25|28846.25|28846.25|0
1628063940000|2021-08-04 07:59:00|28841.94|28841.94|28841.94|28841.94|28841.94|28841.94|28841.94|28841.94|0
1628063960000|2021-08-04 07:59:20|28846.25|28846.25|28846.25|28846.25|28846.25|28846.25|28846.25|28846.25|0
1628064000000|2021-08-04 08:00:00|28854.86|28854.86|28854.86|28854.86|28854.86|28854.86|28854.86|28854.86|0
1628064020000|2021-08-04 08:00:20|28859.17|28859.17|28859.17|28859.17|28859.17|28859.17|28859.17|28859.17|0
1628064030000|2021-08-04 08:00:30|28854.86|28854.86|28854.86|28854.86|28854.86|28854.86|28854.86|28854.86|0
1628064040000|2021-08-04 08:00:40|28859.17|28859.17|28859.17|28859.17|28859.17|28859.17|28859.17|28859.17|0
1628064050000|2021-08-04 08:00:50|28853.84|28853.84|28845.22|28845.22|28853.84|28853.84|28845.22|28845.22|0
1628064120000|2021-08-04 08:02:00|28840.92|28840.92|28840.92|28840.92|28840.92|28840.92|28840.92|28840.92|0
1628064150000|2021-08-04 08:02:30|28834.83|28834.83|28834.83|28834.83|28834.83|28834.83|28834.83|28834.83|0
1628064170000|2021-08-04 08:02:50|28826.22|28826.22|28826.22|28826.22|28826.22|28826.22|28826.22|28826.22|0
1628064230000|2021-08-04 08:03:50|28821.91|28821.91|28814.8|28814.8|28821.91|28821.91|28814.8|28814.8|0
1628064290000|2021-08-04 08:04:50|28820.14|28820.14|28820.14|28820.14|28820.14|28820.14|28818.36|28818.36|0
1628064300000|2021-08-04 08:05:00|28824.44|28824.44|28814.05|28814.05|28824.44|28824.44|28814.05|28814.05|0
1628064320000|2021-08-04 08:05:20|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|0
1628064350000|2021-08-04 08:05:50|28814.05|28814.05|28814.05|28814.05|28814.05|28814.05|28814.05|28814.05|0
1628064360000|2021-08-04 08:06:00|28812.27|28812.27|28818.36|28818.36|28818.36|28818.36|28812.27|28812.27|0
1628064390000|2021-08-04 08:06:30|28805.44|28805.44|28805.44|28805.44|28805.44|28805.44|28805.44|28805.44|0
1628064400000|2021-08-04 08:06:40|28809.75|28809.75|28801.13|28801.13|28809.75|28809.75|28801.13|28801.13|0
1628064440000|2021-08-04 08:07:20|28809.75|28809.75|28809.75|28809.75|28809.75|28809.75|28809.75|28809.75|0
1628064490000|2021-08-04 08:08:10|28801.13|28801.13|28801.13|28801.13|28801.13|28801.13|28801.13|28801.13|0
1628064510000|2021-08-04 08:08:30|28809.75|28809.75|28809.75|28809.75|28809.75|28809.75|28809.75|28809.75|0
1628064530000|2021-08-04 08:08:50|28807.97|28807.97|28803.66|28803.66|28807.97|28807.97|28803.66|28803.66|0
1628064550000|2021-08-04 08:09:10|28805.44|28805.44|28801.13|28801.13|28805.44|28805.44|28797.58|28797.58|0
1628064610000|2021-08-04 08:10:10|28807.22|28807.22|28808.99|28808.99|28808.99|28808.99|28807.22|28807.22|0
1628064680000|2021-08-04 08:11:20|28817.61|28817.61|28826.22|28826.22|28830.53|28830.53|28817.61|28817.61|0
1628064690000|2021-08-04 08:11:30|28821.91|28821.91|28821.91|28821.91|28821.91|28821.91|28821.91|28821.91|0
1628064700000|2021-08-04 08:11:40|28826.22|28826.22|28826.22|28826.22|28826.22|28826.22|28826.22|28826.22|0
1628064710000|2021-08-04 08:11:50|28830.53|28830.53|28830.53|28830.53|28830.53|28830.53|28830.53|28830.53|0
1628064730000|2021-08-04 08:12:10|28832.3|28832.3|28832.3|28832.3|28832.3|28832.3|28832.3|28832.3|0
1628064740000|2021-08-04 08:12:20|28830.53|28830.53|28830.53|28830.53|28830.53|28830.53|28830.53|28830.53|0
1628064760000|2021-08-04 08:12:40|28839.14|28839.14|28839.14|28839.14|28839.14|28839.14|28839.14|28839.14|0
1628064800000|2021-08-04 08:13:20|28843.45|28843.45|28843.45|28843.45|28843.45|28843.45|28843.45|28843.45|0
1628064840000|2021-08-04 08:14:00|28847.75|28847.75|28847.75|28847.75|28847.75|28847.75|28847.75|28847.75|0
1628064940000|2021-08-04 08:15:40|28856.36|28856.36|28856.36|28856.36|28856.36|28856.36|28856.36|28856.36|0
1628064980000|2021-08-04 08:16:20|28859.92|28859.92|28864.23|28864.23|28864.23|28864.23|28859.92|28859.92|0
1628065000000|2021-08-04 08:16:40|28866|28866|28866|28866|28866|28866|28866|28866|0
1628065010000|2021-08-04 08:16:50|28864.23|28864.23|28864.23|28864.23|28864.23|28864.23|28864.23|28864.23|0
1628065030000|2021-08-04 08:17:10|28862.45|28862.45|28862.45|28862.45|28862.45|28862.45|28862.45|28862.45|0
1628065040000|2021-08-04 08:17:20|28866.75|28866.75|28862.45|28862.45|28866.75|28866.75|28862.45|28862.45|0
1628065060000|2021-08-04 08:17:40|28860.67|28860.67|28860.67|28860.67|28860.67|28860.67|28860.67|28860.67|0
1628065070000|2021-08-04 08:17:50|28856.36|28856.36|28856.36|28856.36|28856.36|28856.36|28856.36|28856.36|0
1628065090000|2021-08-04 08:18:10|28858.14|28858.14|28859.92|28859.92|28859.92|28859.92|28858.14|28858.14|0
1628065130000|2021-08-04 08:18:50|28847|28847|28847|28847|28847|28847|28847|28847|0
1628065140000|2021-08-04 08:19:00|28845.22|28845.22|28845.22|28845.22|28845.22|28845.22|28845.22|28845.22|0
1628065210000|2021-08-04 08:20:10|28840.92|28840.92|28840.92|28840.92|28840.92|28840.92|28840.92|28840.92|0
1628065270000|2021-08-04 08:21:10|28836.61|28836.61|28836.61|28836.61|28836.61|28836.61|28836.61|28836.61|0
1628065370000|2021-08-04 08:22:50|28840.92|28840.92|28840.92|28840.92|28840.92|28840.92|28840.92|28840.92|0
1628065380000|2021-08-04 08:23:00|28853.84|28853.84|28858.14|28858.14|28858.14|28858.14|28853.84|28853.84|0
1628065440000|2021-08-04 08:24:00|28853.84|28853.84|28853.84|28853.84|28853.84|28853.84|28853.84|28853.84|0
1628065450000|2021-08-04 08:24:10|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|0
1628065490000|2021-08-04 08:24:50|28853.84|28853.84|28853.84|28853.84|28853.84|28853.84|28853.84|28853.84|0
1628065540000|2021-08-04 08:25:40|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|0
1628065560000|2021-08-04 08:26:00|28845.22|28845.22|28845.22|28845.22|28845.22|28845.22|28845.22|28845.22|0
1628065620000|2021-08-04 08:27:00|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|0
1628065690000|2021-08-04 08:28:10|28851.31|28851.31|28856.64|28856.64|28856.64|28856.64|28851.31|28851.31|0
1628065700000|2021-08-04 08:28:20|28858.41|28858.41|28858.41|28858.41|28858.41|28858.41|28858.41|28858.41|0
1628065740000|2021-08-04 08:29:00|28867.03|28867.03|28867.03|28867.03|28867.03|28867.03|28867.03|28867.03|0
1628065760000|2021-08-04 08:29:20|28862.72|28862.72|28862.72|28862.72|28862.72|28862.72|28862.72|28862.72|0
1628065830000|2021-08-04 08:30:30|28864.5|28864.5|28864.5|28864.5|28864.5|28864.5|28864.5|28864.5|0
1628065860000|2021-08-04 08:31:00|28860.94|28860.94|28860.94|28860.94|28860.94|28860.94|28860.94|28860.94|0
1628065890000|2021-08-04 08:31:30|28852.33|28852.33|28844.47|28844.47|28852.33|28852.33|28844.47|28844.47|0
1628065990000|2021-08-04 08:33:10|28831.55|28831.55|28829.77|28829.77|28831.55|28831.55|28828|28828|0
1628066070000|2021-08-04 08:34:30|28825.47|28825.47|28825.47|28825.47|28825.47|28825.47|28825.47|28825.47|0
1628066120000|2021-08-04 08:35:20|28823.69|28823.69|28823.69|28823.69|28823.69|28823.69|28823.69|28823.69|0
1628066170000|2021-08-04 08:36:10|28820.14|28820.14|28824.44|28824.44|28824.44|28824.44|28820.14|28820.14|0
1628066180000|2021-08-04 08:36:20|28822.67|28822.67|28822.67|28822.67|28822.67|28822.67|28822.67|28822.67|0
1628066190000|2021-08-04 08:36:30|28824.44|28824.44|28824.44|28824.44|28824.44|28824.44|28824.44|28824.44|0
1628066210000|2021-08-04 08:36:50|28820.14|28820.14|28811.52|28811.52|28820.14|28820.14|28811.52|28811.52|0
1628066230000|2021-08-04 08:37:10|28807.22|28807.22|28807.22|28807.22|28807.22|28807.22|28807.22|28807.22|0
1628066290000|2021-08-04 08:38:10|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|0
1628066310000|2021-08-04 08:38:30|28819.38|28819.38|28819.38|28819.38|28819.38|28819.38|28819.38|28819.38|0
1628066400000|2021-08-04 08:40:00|28832.3|28832.3|28832.3|28832.3|28832.3|28832.3|28832.3|28832.3|0
1628066500000|2021-08-04 08:41:40|28834.08|28834.08|28834.08|28834.08|28834.08|28834.08|28834.08|28834.08|0
1628066580000|2021-08-04 08:43:00|28838.39|28838.39|28838.39|28838.39|28838.39|28838.39|28838.39|28838.39|0
1628066620000|2021-08-04 08:43:40|28834.08|28834.08|28829.77|28829.77|28834.08|28834.08|28829.77|28829.77|0
1628066780000|2021-08-04 08:46:20|28831.55|28831.55|28831.55|28831.55|28831.55|28831.55|28831.55|28831.55|0
1628066790000|2021-08-04 08:46:30|28835.86|28835.86|28835.86|28835.86|28835.86|28835.86|28835.86|28835.86|0
1628066830000|2021-08-04 08:47:10|28840.16|28840.16|28844.47|28844.47|28844.47|28844.47|28840.16|28840.16|0
1628066940000|2021-08-04 08:49:00|28848.78|28848.78|28848.78|28848.78|28848.78|28848.78|28848.78|28848.78|0
1628067030000|2021-08-04 08:50:30|28847|28847|28847|28847|28847|28847|28847|28847|0
1628067080000|2021-08-04 08:51:20|28848.78|28848.78|28848.78|28848.78|28848.78|28848.78|28848.78|28848.78|0
1628067100000|2021-08-04 08:51:40|28853.08|28853.08|28853.08|28853.08|28853.08|28853.08|28853.08|28853.08|0
1628067160000|2021-08-04 08:52:40|28857.39|28857.39|28857.39|28857.39|28857.39|28857.39|28857.39|28857.39|0
1628067180000|2021-08-04 08:53:00|28859.17|28859.17|28859.17|28859.17|28859.17|28859.17|28859.17|28859.17|0
1628067220000|2021-08-04 08:53:40|28867.78|28867.78|28867.78|28867.78|28867.78|28867.78|28867.78|28867.78|0
1628067290000|2021-08-04 08:54:50|28866|28866|28864.23|28864.23|28866|28866|28864.23|28864.23|0
1628067300000|2021-08-04 08:55:00|28859.92|28859.92|28859.92|28859.92|28859.92|28859.92|28859.92|28859.92|0
1628067340000|2021-08-04 08:55:40|28851.31|28851.31|28859.92|28859.92|28859.92|28859.92|28851.31|28851.31|0
1628067350000|2021-08-04 08:55:50|28851.31|28851.31|28851.31|28851.31|28851.31|28851.31|28851.31|28851.31|0
1628067380000|2021-08-04 08:56:20|28854.86|28854.86|28854.86|28854.86|28854.86|28854.86|28854.86|28854.86|0
1628067420000|2021-08-04 08:57:00|28853.08|28853.08|28853.08|28853.08|28853.08|28853.08|28853.08|28853.08|0
1628067490000|2021-08-04 08:58:10|28854.86|28854.86|28854.86|28854.86|28854.86|28854.86|28854.86|28854.86|0
1628067520000|2021-08-04 08:58:40|28859.17|28859.17|28859.17|28859.17|28859.17|28859.17|28859.17|28859.17|0
1628067540000|2021-08-04 08:59:00|28857.39|28857.39|28857.39|28857.39|28857.39|28857.39|28857.39|28857.39|0
1628067590000|2021-08-04 08:59:50|28861.7|28861.7|28861.7|28861.7|28861.7|28861.7|28861.7|28861.7|0
1628067600000|2021-08-04 09:00:00|28857.39|28857.39|28857.39|28857.39|28857.39|28857.39|28857.39|28857.39|0
1628067660000|2021-08-04 09:01:00|28853.08|28853.08|28853.08|28853.08|28853.08|28853.08|28853.08|28853.08|0
1628067680000|2021-08-04 09:01:20|28857.39|28857.39|28857.39|28857.39|28857.39|28857.39|28857.39|28857.39|0
1628067700000|2021-08-04 09:01:40|28853.08|28853.08|28853.08|28853.08|28853.08|28853.08|28853.08|28853.08|0
1628067710000|2021-08-04 09:01:50|28848.78|28848.78|28848.78|28848.78|28848.78|28848.78|28848.78|28848.78|0
1628067720000|2021-08-04 09:02:00|28840.16|28840.16|28840.16|28840.16|28840.16|28840.16|28840.16|28840.16|0
1628067740000|2021-08-04 09:02:20|28848.78|28848.78|28844.47|28844.47|28848.78|28848.78|28844.47|28844.47|0
1628067790000|2021-08-04 09:03:10|28840.16|28840.16|28840.16|28840.16|28840.16|28840.16|28840.16|28840.16|0
1628067830000|2021-08-04 09:03:50|28848.78|28848.78|28848.78|28848.78|28848.78|28848.78|28848.78|28848.78|0
1628067840000|2021-08-04 09:04:00|28850.55|28850.55|28850.55|28850.55|28850.55|28850.55|28850.55|28850.55|0
1628067870000|2021-08-04 09:04:30|28854.86|28854.86|28854.86|28854.86|28854.86|28854.86|28854.86|28854.86|0
1628067890000|2021-08-04 09:04:50|28859.17|28859.17|28859.17|28859.17|28859.17|28859.17|28859.17|28859.17|0
1628067920000|2021-08-04 09:05:20|28857.39|28857.39|28857.39|28857.39|28857.39|28857.39|28857.39|28857.39|0
1628067930000|2021-08-04 09:05:30|28853.08|28853.08|28853.08|28853.08|28853.08|28853.08|28853.08|28853.08|0
1628067980000|2021-08-04 09:06:20|28848.78|28848.78|28848.78|28848.78|28848.78|28848.78|28848.78|28848.78|0
1628068020000|2021-08-04 09:07:00|28850.55|28850.55|28850.55|28850.55|28850.55|28850.55|28850.55|28850.55|0
1628068130000|2021-08-04 09:08:50|28859.17|28859.17|28854.86|28854.86|28859.17|28859.17|28854.86|28854.86|0
1628068140000|2021-08-04 09:09:00|28850.55|28850.55|28850.55|28850.55|28850.55|28850.55|28850.55|28850.55|0
1628068200000|2021-08-04 09:10:00|28846.25|28846.25|28846.25|28846.25|28846.25|28846.25|28846.25|28846.25|0
1628068250000|2021-08-04 09:10:50|28844.47|28844.47|28844.47|28844.47|28844.47|28844.47|28844.47|28844.47|0
1628068350000|2021-08-04 09:12:30|28848.02|28848.02|28860.94|28860.94|28860.94|28860.94|28848.02|28848.02|0
1628068400000|2021-08-04 09:13:20|28862.72|28862.72|28862.72|28862.72|28862.72|28862.72|28862.72|28862.72|0
1628068440000|2021-08-04 09:14:00|28854.11|28854.11|28849.8|28849.8|28854.11|28854.11|28849.8|28849.8|0
1628068460000|2021-08-04 09:14:20|28854.11|28854.11|28854.11|28854.11|28854.11|28854.11|28854.11|28854.11|0
1628068470000|2021-08-04 09:14:30|28862.72|28862.72|28862.72|28862.72|28862.72|28862.72|28862.72|28862.72|0
1628068480000|2021-08-04 09:14:40|28864.5|28864.5|28864.5|28864.5|28864.5|28864.5|28864.5|28864.5|0
1628068490000|2021-08-04 09:14:50|28868.05|28868.05|28868.05|28868.05|28868.05|28868.05|28868.05|28868.05|0
1628068500000|2021-08-04 09:15:00|28866.28|28866.28|28866.28|28866.28|28866.28|28866.28|28866.28|28866.28|0
1628068680000|2021-08-04 09:18:00|28869.83|28869.83|28866.28|28866.28|28869.83|28869.83|28866.28|28866.28|0
1628068710000|2021-08-04 09:18:30|28869.83|28869.83|28869.83|28869.83|28869.83|28869.83|28869.83|28869.83|0
1628068740000|2021-08-04 09:19:00|28866.28|28866.28|28864.5|28864.5|28866.28|28866.28|28864.5|28864.5|0
1628068760000|2021-08-04 09:19:20|28877.42|28877.42|28881.72|28881.72|28881.72|28881.72|28877.42|28877.42|0
1628068800000|2021-08-04 09:20:00|28877.42|28877.42|28877.42|28877.42|28877.42|28877.42|28877.42|28877.42|0
1628068880000|2021-08-04 09:21:20|28873.11|28873.11|28873.11|28873.11|28873.11|28873.11|28873.11|28873.11|0
1628068890000|2021-08-04 09:21:30|28877.42|28877.42|28877.42|28877.42|28877.42|28877.42|28877.42|28877.42|0
1628068910000|2021-08-04 09:21:50|28875.64|28875.64|28875.64|28875.64|28875.64|28875.64|28875.64|28875.64|0
1628068960000|2021-08-04 09:22:40|28879.2|28879.2|28879.2|28879.2|28879.2|28879.2|28879.2|28879.2|0
1628068970000|2021-08-04 09:22:50|28874.89|28874.89|28874.89|28874.89|28883.5|28883.5|28874.89|28874.89|0
1628068980000|2021-08-04 09:23:00|28883.5|28883.5|28879.95|28879.95|28892.11|28892.11|28879.95|28879.95|0
1628069000000|2021-08-04 09:23:20|28875.64|28875.64|28875.64|28875.64|28875.64|28875.64|28875.64|28875.64|0
1628069090000|2021-08-04 09:24:50|28873.86|28873.86|28869.56|28869.56|28873.86|28873.86|28869.56|28869.56|0
1628069150000|2021-08-04 09:25:50|28865.25|28865.25|28865.25|28865.25|28865.25|28865.25|28865.25|28865.25|0
1628069220000|2021-08-04 09:27:00|28860.94|28860.94|28855.61|28855.61|28860.94|28860.94|28855.61|28855.61|0
1628069250000|2021-08-04 09:27:30|28851.31|28851.31|28847|28847|28851.31|28851.31|28847|28847|0
1628069260000|2021-08-04 09:27:40|28855.61|28855.61|28859.92|28859.92|28859.92|28859.92|28855.61|28855.61|0
1628069370000|2021-08-04 09:29:30|28864.23|28864.23|28864.23|28864.23|28864.23|28864.23|28864.23|28864.23|0
1628069400000|2021-08-04 09:30:00|28859.92|28859.92|28856.36|28856.36|28859.92|28859.92|28856.36|28856.36|0
1628069450000|2021-08-04 09:30:50|28860.67|28860.67|28860.67|28860.67|28860.67|28860.67|28860.67|28860.67|0
1628069510000|2021-08-04 09:31:50|28858.89|28858.89|28858.89|28858.89|28858.89|28858.89|28858.89|28858.89|0
1628069520000|2021-08-04 09:32:00|28857.12|28857.12|28857.12|28857.12|28857.12|28857.12|28857.12|28857.12|0
1628069570000|2021-08-04 09:32:50|28861.42|28861.42|28863.2|28863.2|28871.81|28871.81|28861.42|28861.42|0
1628069580000|2021-08-04 09:33:00|28864.98|28864.98|28866.75|28866.75|28866.75|28866.75|28864.98|28864.98|0
1628069600000|2021-08-04 09:33:20|28868.53|28868.53|28877.15|28877.15|28877.15|28877.15|28868.53|28868.53|0
1628069610000|2021-08-04 09:33:30|28878.92|28878.92|28880.7|28880.7|28880.7|28880.7|28878.92|28878.92|0
1628069620000|2021-08-04 09:33:40|28889.31|28889.31|28893.62|28893.62|28893.62|28893.62|28889.31|28889.31|0
1628069750000|2021-08-04 09:35:50|28889.31|28889.31|28885.01|28885.01|28889.31|28889.31|28885.01|28885.01|0
1628069820000|2021-08-04 09:37:00|28886.78|28886.78|28886.78|28886.78|28886.78|28886.78|28886.78|28886.78|0
1628069840000|2021-08-04 09:37:20|28882.48|28882.48|28882.48|28882.48|28882.48|28882.48|28882.48|28882.48|0
1628069860000|2021-08-04 09:37:40|28891.09|28891.09|28891.09|28891.09|28891.09|28891.09|28891.09|28891.09|0
1628069890000|2021-08-04 09:38:10|28886.78|28886.78|28886.78|28886.78|28886.78|28886.78|28886.78|28886.78|0
1628070140000|2021-08-04 09:42:20|28895.4|28895.4|28886.78|28886.78|28895.4|28895.4|28886.78|28886.78|0
1628070150000|2021-08-04 09:42:30|28891.09|28891.09|28891.09|28891.09|28891.09|28891.09|28891.09|28891.09|0
1628070220000|2021-08-04 09:43:40|28886.78|28886.78|28886.78|28886.78|28886.78|28886.78|28886.78|28886.78|0
1628070230000|2021-08-04 09:43:50|28888.56|28888.56|28888.56|28888.56|28890.34|28890.34|28888.56|28888.56|0
1628070290000|2021-08-04 09:44:50|28886.78|28886.78|28886.78|28886.78|28886.78|28886.78|28886.78|28886.78|0
1628070350000|2021-08-04 09:45:50|28882.48|28882.48|28882.48|28882.48|28882.48|28882.48|28882.48|28882.48|0
1628070410000|2021-08-04 09:46:50|28880.7|28880.7|28880.7|28880.7|28880.7|28880.7|28880.7|28880.7|0
1628070440000|2021-08-04 09:47:20|28872.09|28872.09|28870.31|28870.31|28872.09|28872.09|28870.31|28870.31|0
1628070450000|2021-08-04 09:47:30|28866|28866|28866|28866|28866|28866|28866|28866|0
1628070560000|2021-08-04 09:49:20|28864.23|28864.23|28864.23|28864.23|28864.23|28864.23|28864.23|28864.23|0
1628070600000|2021-08-04 09:50:00|28868.53|28868.53|28868.53|28868.53|28868.53|28868.53|28868.53|28868.53|0
1628070660000|2021-08-04 09:51:00|28872.84|28872.84|28872.84|28872.84|28872.84|28872.84|28872.84|28872.84|0
1628070740000|2021-08-04 09:52:20|28874.62|28874.62|28870.31|28870.31|28874.62|28874.62|28870.31|28870.31|0
1628070760000|2021-08-04 09:52:40|28866.75|28866.75|28866.75|28866.75|28866.75|28866.75|28866.75|28866.75|0
1628070770000|2021-08-04 09:52:50|28858.14|28858.14|28859.92|28859.92|28859.92|28859.92|28858.14|28858.14|0
1628070950000|2021-08-04 09:55:50|28864.23|28864.23|28868.53|28868.53|28868.53|28868.53|28864.23|28864.23|0
1628070980000|2021-08-04 09:56:20|28864.23|28864.23|28864.23|28864.23|28864.23|28864.23|28864.23|28864.23|0
1628071060000|2021-08-04 09:57:40|28877.15|28877.15|28877.15|28877.15|28877.15|28877.15|28877.15|28877.15|0
1628071070000|2021-08-04 09:57:50|28872.84|28872.84|28877.15|28877.15|28877.15|28877.15|28872.84|28872.84|0
1628071120000|2021-08-04 09:58:40|28868.53|28868.53|28868.53|28868.53|28872.84|28872.84|28868.53|28868.53|0
1628071130000|2021-08-04 09:58:50|28872.84|28872.84|28868.53|28868.53|28877.15|28877.15|28868.53|28868.53|0
1628071150000|2021-08-04 09:59:10|28872.84|28872.84|28872.84|28872.84|28872.84|28872.84|28872.84|28872.84|0
1628071170000|2021-08-04 09:59:30|28868.53|28868.53|28868.53|28868.53|28868.53|28868.53|28868.53|28868.53|0
1628071230000|2021-08-04 10:00:30|28864.23|28864.23|28868.53|28868.53|28868.53|28868.53|28864.23|28864.23|0
1628071240000|2021-08-04 10:00:40|28864.23|28864.23|28864.23|28864.23|28864.23|28864.23|28864.23|28864.23|0
1628071340000|2021-08-04 10:02:20|28859.92|28859.92|28859.92|28859.92|28859.92|28859.92|28859.92|28859.92|0
1628071350000|2021-08-04 10:02:30|28858.14|28858.14|28858.14|28858.14|28858.14|28858.14|28858.14|28858.14|0
1628071370000|2021-08-04 10:02:50|28853.84|28853.84|28852.06|28852.06|28853.84|28853.84|28852.06|28852.06|0
1628071400000|2021-08-04 10:03:20|28856.36|28856.36|28856.36|28856.36|28856.36|28856.36|28856.36|28856.36|0
1628071420000|2021-08-04 10:03:40|28847.75|28847.75|28847.75|28847.75|28847.75|28847.75|28847.75|28847.75|0
1628071430000|2021-08-04 10:03:50|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|0
1628071490000|2021-08-04 10:04:50|28845.22|28845.22|28845.22|28845.22|28845.22|28845.22|28845.22|28845.22|0
1628071560000|2021-08-04 10:06:00|28847|28847|28847|28847|28847|28847|28847|28847|0
1628071580000|2021-08-04 10:06:20|28845.22|28845.22|28845.22|28845.22|28845.22|28845.22|28845.22|28845.22|0
1628071610000|2021-08-04 10:06:50|28840.92|28840.92|28840.92|28840.92|28840.92|28840.92|28840.92|28840.92|0
1628071650000|2021-08-04 10:07:30|28845.22|28845.22|28853.84|28853.84|28853.84|28853.84|28845.22|28845.22|0
1628071730000|2021-08-04 10:08:50|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|28849.53|0
1628071740000|2021-08-04 10:09:00|28858.14|28858.14|28858.14|28858.14|28858.14|28858.14|28858.14|28858.14|0
1628071800000|2021-08-04 10:10:00|28862.45|28862.45|28862.45|28862.45|28862.45|28862.45|28862.45|28862.45|0
1628071980000|2021-08-04 10:13:00|28864.23|28864.23|28864.23|28864.23|28864.23|28864.23|28864.23|28864.23|0
1628072030000|2021-08-04 10:13:50|28868.53|28868.53|28864.23|28864.23|28868.53|28868.53|28864.23|28864.23|0
1628072080000|2021-08-04 10:14:40|28855.61|28855.61|28855.61|28855.61|28855.61|28855.61|28855.61|28855.61|0
1628072210000|2021-08-04 10:16:50|28853.84|28853.84|28853.84|28853.84|28853.84|28853.84|28853.84|28853.84|0
1628072250000|2021-08-04 10:17:30|28858.14|28858.14|28858.14|28858.14|28858.14|28858.14|28858.14|28858.14|0
1628072340000|2021-08-04 10:19:00|28859.92|28859.92|28861.7|28861.7|28861.7|28861.7|28859.92|28859.92|0
1628072450000|2021-08-04 10:20:50|28866|28866|28866|28866|28866|28866|28866|28866|0
1628072460000|2021-08-04 10:21:00|28870.31|28870.31|28870.31|28870.31|28870.31|28870.31|28870.31|28870.31|0
1628072490000|2021-08-04 10:21:30|28872.09|28872.09|28872.09|28872.09|28872.09|28872.09|28872.09|28872.09|0
1628072520000|2021-08-04 10:22:00|28873.86|28873.86|28872.09|28872.09|28873.86|28873.86|28872.09|28872.09|0
1628072580000|2021-08-04 10:23:00|28885.01|28885.01|28885.01|28885.01|28885.01|28885.01|28885.01|28885.01|0
1628072700000|2021-08-04 10:25:00|28886.78|28886.78|28886.78|28886.78|28886.78|28886.78|28886.78|28886.78|0
1628072720000|2021-08-04 10:25:20|28891.09|28891.09|28891.09|28891.09|28891.09|28891.09|28891.09|28891.09|0
1628072890000|2021-08-04 10:28:10|28895.4|28895.4|28891.09|28891.09|28895.4|28895.4|28891.09|28891.09|0
1628072910000|2021-08-04 10:28:30|28895.4|28895.4|28891.09|28891.09|28895.4|28895.4|28891.09|28891.09|0
1628072940000|2021-08-04 10:29:00|28886.78|28886.78|28886.78|28886.78|28886.78|28886.78|28886.78|28886.78|0
1628073000000|2021-08-04 10:30:00|28885.01|28885.01|28878.92|28878.92|28885.01|28885.01|28878.92|28878.92|0
1628073140000|2021-08-04 10:32:20|28874.62|28874.62|28874.62|28874.62|28874.62|28874.62|28874.62|28874.62|0
1628073200000|2021-08-04 10:33:20|28878.92|28878.92|28878.92|28878.92|28878.92|28878.92|28878.92|28878.92|0
1628073260000|2021-08-04 10:34:20|28883.23|28883.23|28883.23|28883.23|28883.23|28883.23|28883.23|28883.23|0
1628073360000|2021-08-04 10:36:00|28885.01|28885.01|28889.31|28889.31|28889.31|28889.31|28885.01|28885.01|0
1628073370000|2021-08-04 10:36:10|28885.01|28885.01|28881.45|28881.45|28885.01|28885.01|28881.45|28881.45|0
1628073410000|2021-08-04 10:36:50|28877.15|28877.15|28877.15|28877.15|28877.15|28877.15|28877.15|28877.15|0
1628073430000|2021-08-04 10:37:10|28881.45|28881.45|28874.62|28874.62|28881.45|28881.45|28872.84|28872.84|0
1628073440000|2021-08-04 10:37:20|28878.92|28878.92|28878.92|28878.92|28878.92|28878.92|28870.31|28870.31|0
1628073480000|2021-08-04 10:38:00|28874.62|28874.62|28874.62|28874.62|28874.62|28874.62|28874.62|28874.62|0
1628073500000|2021-08-04 10:38:20|28876.39|28876.39|28876.39|28876.39|28876.39|28876.39|28876.39|28876.39|0
1628073510000|2021-08-04 10:38:30|28885.01|28885.01|28885.01|28885.01|28885.01|28885.01|28885.01|28885.01|0
1628073560000|2021-08-04 10:39:20|28886.78|28886.78|28886.78|28886.78|28886.78|28886.78|28886.78|28886.78|0
1628073600000|2021-08-04 10:40:00|28885.01|28885.01|28885.01|28885.01|28885.01|28885.01|28885.01|28885.01|0
1628073610000|2021-08-04 10:40:10|28893.62|28893.62|28885.01|28885.01|28893.62|28893.62|28885.01|28885.01|0
1628073620000|2021-08-04 10:40:20|28880.7|28880.7|28880.7|28880.7|28880.7|28880.7|28880.7|28880.7|0
1628073780000|2021-08-04 10:43:00|28882.48|28882.48|28882.48|28882.48|28882.48|28882.48|28882.48|28882.48|0
1628073880000|2021-08-04 10:44:40|28878.17|28878.17|28878.17|28878.17|28878.17|28878.17|28878.17|28878.17|0
1628074010000|2021-08-04 10:46:50|28876.39|28876.39|28876.39|28876.39|28876.39|28876.39|28876.39|28876.39|0
1628074040000|2021-08-04 10:47:20|28878.17|28878.17|28876.39|28876.39|28878.17|28878.17|28876.39|28876.39|0
1628074060000|2021-08-04 10:47:40|28880.7|28880.7|28880.7|28880.7|28880.7|28880.7|28880.7|28880.7|0
1628074100000|2021-08-04 10:48:20|28885.01|28885.01|28885.01|28885.01|28885.01|28885.01|28885.01|28885.01|0
1628074110000|2021-08-04 10:48:30|28889.31|28889.31|28889.31|28889.31|28889.31|28889.31|28889.31|28889.31|0
1628074130000|2021-08-04 10:48:50|28891.09|28891.09|28891.09|28891.09|28891.09|28891.09|28891.09|28891.09|0
1628074140000|2021-08-04 10:49:00|28889.31|28889.31|28889.31|28889.31|28889.31|28889.31|28889.31|28889.31|0
1628074320000|2021-08-04 10:52:00|28893.62|28893.62|28893.62|28893.62|28893.62|28893.62|28893.62|28893.62|0
1628074360000|2021-08-04 10:52:40|28889.31|28889.31|28889.31|28889.31|28889.31|28889.31|28889.31|28889.31|0
1628074390000|2021-08-04 10:53:10|28885.01|28885.01|28885.01|28885.01|28885.01|28885.01|28885.01|28885.01|0
1628074520000|2021-08-04 10:55:20|28893.62|28893.62|28897.93|28897.93|28897.93|28897.93|28893.62|28893.62|0
1628074550000|2021-08-04 10:55:50|28899.7|28899.7|28899.7|28899.7|28899.7|28899.7|28899.7|28899.7|0
1628074560000|2021-08-04 10:56:00|28912.62|28912.62|28908.32|28908.32|28912.62|28912.62|28908.32|28908.32|0
1628074600000|2021-08-04 10:56:40|28906.54|28906.54|28897.93|28897.93|28906.54|28906.54|28897.93|28897.93|0
1628074660000|2021-08-04 10:57:40|28893.62|28893.62|28891.84|28891.84|28893.62|28893.62|28891.84|28891.84|0
1628074720000|2021-08-04 10:58:40|28890.06|28890.06|28890.06|28890.06|28890.06|28890.06|28890.06|28890.06|0
1628074780000|2021-08-04 10:59:40|28894.37|28894.37|28894.37|28894.37|28894.37|28894.37|28894.37|28894.37|0
1628074790000|2021-08-04 10:59:50|28885.76|28885.76|28885.76|28885.76|28885.76|28885.76|28885.76|28885.76|0
1628074800000|2021-08-04 11:00:00|28872.84|28872.84|28877.15|28877.15|28877.15|28877.15|28872.84|28872.84|0
1628074810000|2021-08-04 11:00:10|28881.45|28881.45|28881.45|28881.45|28881.45|28881.45|28881.45|28881.45|0
1628074820000|2021-08-04 11:00:20|28885.76|28885.76|28885.76|28885.76|28885.76|28885.76|28885.76|28885.76|0
1628074900000|2021-08-04 11:01:40|28889.31|28889.31|28889.31|28889.31|28889.31|28889.31|28889.31|28889.31|0
1628074970000|2021-08-04 11:02:50|28887.54|28887.54|28887.54|28887.54|28887.54|28887.54|28887.54|28887.54|0
1628075050000|2021-08-04 11:04:10|28883.23|28883.23|28883.23|28883.23|28883.23|28883.23|28883.23|28883.23|0
1628075090000|2021-08-04 11:04:50|28885.01|28885.01|28885.01|28885.01|28885.01|28885.01|28885.01|28885.01|0
1628075140000|2021-08-04 11:05:40|28883.23|28883.23|28883.23|28883.23|28883.23|28883.23|28883.23|28883.23|0
1628075150000|2021-08-04 11:05:50|28878.92|28878.92|28878.92|28878.92|28878.92|28878.92|28878.92|28878.92|0
1628075270000|2021-08-04 11:07:50|28883.23|28883.23|28887.54|28887.54|28887.54|28887.54|28883.23|28883.23|0
1628075300000|2021-08-04 11:08:20|28883.23|28883.23|28887.54|28887.54|28887.54|28887.54|28883.23|28883.23|0
1628075340000|2021-08-04 11:09:00|28891.84|28891.84|28891.84|28891.84|28891.84|28891.84|28891.84|28891.84|0
1628075390000|2021-08-04 11:09:50|28896.15|28896.15|28896.15|28896.15|28896.15|28896.15|28896.15|28896.15|0
1628075400000|2021-08-04 11:10:00|28894.37|28894.37|28885.76|28885.76|28894.37|28894.37|28885.76|28885.76|0
1628075420000|2021-08-04 11:10:20|28890.06|28890.06|28890.06|28890.06|28890.06|28890.06|28890.06|28890.06|0
1628075430000|2021-08-04 11:10:30|28894.37|28894.37|28894.37|28894.37|28894.37|28894.37|28894.37|28894.37|0
1628075520000|2021-08-04 11:12:00|28890.06|28890.06|28885.76|28885.76|28890.06|28890.06|28885.76|28885.76|0
1628075550000|2021-08-04 11:12:30|28890.06|28890.06|28890.06|28890.06|28890.06|28890.06|28890.06|28890.06|0
1628075570000|2021-08-04 11:12:50|28894.37|28894.37|28894.37|28894.37|28894.37|28894.37|28894.37|28894.37|0
1628075590000|2021-08-04 11:13:10|28890.06|28890.06|28890.06|28890.06|28890.06|28890.06|28890.06|28890.06|0
1628075640000|2021-08-04 11:14:00|28888.29|28888.29|28888.29|28888.29|28888.29|28888.29|28888.29|28888.29|0
1628075650000|2021-08-04 11:14:10|28892.59|28892.59|28892.59|28892.59|28892.59|28892.59|28892.59|28892.59|0
1628075700000|2021-08-04 11:15:00|28894.37|28894.37|28894.37|28894.37|28894.37|28894.37|28894.37|28894.37|0
1628075710000|2021-08-04 11:15:10|28896.15|28896.15|28896.15|28896.15|28896.15|28896.15|28896.15|28896.15|0
1628075730000|2021-08-04 11:15:30|28891.84|28891.84|28896.15|28896.15|28896.15|28896.15|28891.84|28891.84|0
1628075810000|2021-08-04 11:16:50|28892.59|28892.59|28892.59|28892.59|28892.59|28892.59|28892.59|28892.59|0
1628075820000|2021-08-04 11:17:00|28896.9|28896.9|28901.21|28901.21|28901.21|28901.21|28896.9|28896.9|0
1628075830000|2021-08-04 11:17:10|28905.51|28905.51|28905.51|28905.51|28905.51|28905.51|28905.51|28905.51|0
1628075850000|2021-08-04 11:17:30|28909.82|28909.82|28909.82|28909.82|28909.82|28909.82|28909.82|28909.82|0
1628075910000|2021-08-04 11:18:30|28914.13|28914.13|28914.13|28914.13|28914.13|28914.13|28914.13|28914.13|0
1628075920000|2021-08-04 11:18:40|28918.43|28918.43|28918.43|28918.43|28918.43|28918.43|28918.43|28918.43|0
1628075930000|2021-08-04 11:18:50|28909.82|28909.82|28911.6|28911.6|28911.6|28911.6|28909.82|28909.82|0
1628076010000|2021-08-04 11:20:10|28909.82|28909.82|28909.82|28909.82|28909.82|28909.82|28909.82|28909.82|0
1628076090000|2021-08-04 11:21:30|28918.43|28918.43|28918.43|28918.43|28918.43|28918.43|28918.43|28918.43|0
1628076100000|2021-08-04 11:21:40|28920.21|28920.21|28928.82|28928.82|28928.82|28928.82|28920.21|28920.21|0
1628076170000|2021-08-04 11:22:50|28920.21|28920.21|28920.21|28920.21|28920.21|28920.21|28920.21|28920.21|0
1628076200000|2021-08-04 11:23:20|28921.99|28921.99|28921.99|28921.99|28921.99|28921.99|28921.99|28921.99|0
1628076210000|2021-08-04 11:23:30|28917.68|28917.68|28917.68|28917.68|28917.68|28917.68|28917.68|28917.68|0
1628076340000|2021-08-04 11:25:40|28921.99|28921.99|28921.99|28921.99|28921.99|28921.99|28921.99|28921.99|0
1628076390000|2021-08-04 11:26:30|28918.43|28918.43|28918.43|28918.43|28918.43|28918.43|28918.43|28918.43|0
1628076520000|2021-08-04 11:28:40|28920.21|28920.21|28920.21|28920.21|28920.21|28920.21|28920.21|28920.21|0
1628076540000|2021-08-04 11:29:00|28918.43|28918.43|28918.43|28918.43|28918.43|28918.43|28918.43|28918.43|0
1628076610000|2021-08-04 11:30:10|28909.82|28909.82|28909.82|28909.82|28909.82|28909.82|28909.82|28909.82|0
1628076680000|2021-08-04 11:31:20|28905.51|28905.51|28892.59|28892.59|28905.51|28905.51|28892.59|28892.59|0
1628076690000|2021-08-04 11:31:30|28896.9|28896.9|28896.9|28896.9|28896.9|28896.9|28896.9|28896.9|0
1628076870000|2021-08-04 11:34:30|28883.98|28883.98|28883.98|28883.98|28883.98|28883.98|28883.98|28883.98|0
1628076930000|2021-08-04 11:35:30|28892.59|28892.59|28901.21|28901.21|28901.21|28901.21|28892.59|28892.59|0
1628076940000|2021-08-04 11:35:40|28896.9|28896.9|28896.9|28896.9|28896.9|28896.9|28896.9|28896.9|0
1628077040000|2021-08-04 11:37:20|28892.59|28892.59|28896.9|28896.9|28896.9|28896.9|28892.59|28892.59|0
1628077080000|2021-08-04 11:38:00|28895.12|28895.12|28895.12|28895.12|28895.12|28895.12|28895.12|28895.12|0
1628077090000|2021-08-04 11:38:10|28890.82|28890.82|28890.82|28890.82|28890.82|28890.82|28890.82|28890.82|0
1628077160000|2021-08-04 11:39:20|28892.59|28892.59|28892.59|28892.59|28892.59|28892.59|28892.59|28892.59|0
1628077190000|2021-08-04 11:39:50|28896.9|28896.9|28900.45|28900.45|28900.45|28900.45|28896.9|28896.9|0
1628077260000|2021-08-04 11:41:00|28898.68|28898.68|28902.98|28902.98|28902.98|28902.98|28898.68|28898.68|0
1628077320000|2021-08-04 11:42:00|28894.37|28894.37|28894.37|28894.37|28894.37|28894.37|28894.37|28894.37|0
1628077360000|2021-08-04 11:42:40|28898.68|28898.68|28894.37|28894.37|28898.68|28898.68|28894.37|28894.37|0
1628077440000|2021-08-04 11:44:00|28890.06|28890.06|28890.06|28890.06|28890.06|28890.06|28890.06|28890.06|0
1628077520000|2021-08-04 11:45:20|28888.29|28888.29|28888.29|28888.29|28888.29|28888.29|28888.29|28888.29|0
1628077560000|2021-08-04 11:46:00|28886.51|28886.51|28884.73|28884.73|28886.51|28886.51|28884.73|28884.73|0
1628077580000|2021-08-04 11:46:20|28886.51|28886.51|28886.51|28886.51|28886.51|28886.51|28886.51|28886.51|0
1628077740000|2021-08-04 11:49:00|28884.73|28884.73|28886.51|28886.51|28886.51|28886.51|28884.73|28884.73|0
1628077910000|2021-08-04 11:51:50|28884.73|28884.73|28886.51|28886.51|28886.51|28886.51|28884.73|28884.73|0
1628078010000|2021-08-04 11:53:30|28895.12|28895.12|28895.12|28895.12|28895.12|28895.12|28895.12|28895.12|0
1628078040000|2021-08-04 11:54:00|28899.43|28899.43|28899.43|28899.43|28899.43|28899.43|28899.43|28899.43|0
1628078050000|2021-08-04 11:54:10|28901.21|28901.21|28901.21|28901.21|28901.21|28901.21|28901.21|28901.21|0
1628078080000|2021-08-04 11:54:40|28905.51|28905.51|28905.51|28905.51|28905.51|28905.51|28905.51|28905.51|0
1628078190000|2021-08-04 11:56:30|28907.29|28907.29|28907.29|28907.29|28907.29|28907.29|28907.29|28907.29|0
1628078300000|2021-08-04 11:58:20|28905.51|28905.51|28905.51|28905.51|28905.51|28905.51|28905.51|28905.51|0
1628078340000|2021-08-04 11:59:00|28896.9|28896.9|28896.9|28896.9|28896.9|28896.9|28896.9|28896.9|0
1628078350000|2021-08-04 11:59:10|28898.68|28898.68|28898.68|28898.68|28898.68|28898.68|28898.68|28898.68|0
1628078360000|2021-08-04 11:59:20|28907.29|28907.29|28907.29|28907.29|28907.29|28907.29|28907.29|28907.29|0
1628078380000|2021-08-04 11:59:40|28902.98|28902.98|28902.98|28902.98|28902.98|28902.98|28902.98|28902.98|0
1628078500000|2021-08-04 12:01:40|28898.68|28898.68|28892.59|28892.59|28898.68|28898.68|28892.59|28892.59|0
1628078580000|2021-08-04 12:03:00|28888.29|28888.29|28888.29|28888.29|28888.29|28888.29|28888.29|28888.29|0
1628078650000|2021-08-04 12:04:10|28883.98|28883.98|28883.98|28883.98|28883.98|28883.98|28883.98|28883.98|0
1628078670000|2021-08-04 12:04:30|28888.29|28888.29|28905.51|28905.51|28905.51|28905.51|28888.29|28888.29|0
1628078780000|2021-08-04 12:06:20|28901.21|28901.21|28901.21|28901.21|28901.21|28901.21|28901.21|28901.21|0
1628078960000|2021-08-04 12:09:20|28896.9|28896.9|28896.9|28896.9|28896.9|28896.9|28896.9|28896.9|0
1628079000000|2021-08-04 12:10:00|28892.59|28892.59|28892.59|28892.59|28892.59|28892.59|28892.59|28892.59|0
1628079030000|2021-08-04 12:10:30|28888.29|28888.29|28888.29|28888.29|28888.29|28888.29|28888.29|28888.29|0
1628079080000|2021-08-04 12:11:20|28883.98|28883.98|28882.2|28882.2|28883.98|28883.98|28882.2|28882.2|0
1628079100000|2021-08-04 12:11:40|28886.51|28886.51|28886.51|28886.51|28886.51|28886.51|28886.51|28886.51|0
1628079190000|2021-08-04 12:13:10|28882.2|28882.2|28882.2|28882.2|28882.2|28882.2|28882.2|28882.2|0
1628079300000|2021-08-04 12:15:00|28886.51|28886.51|28886.51|28886.51|28886.51|28886.51|28886.51|28886.51|0
1628079320000|2021-08-04 12:15:20|28890.82|28890.82|28890.82|28890.82|28890.82|28890.82|28890.82|28890.82|0
1628079330000|2021-08-04 12:15:30|28886.51|28886.51|28884.73|28884.73|28886.51|28886.51|28884.73|28884.73|0
1628079390000|2021-08-04 12:16:30|28871.81|28871.81|28871.81|28871.81|28871.81|28871.81|28871.81|28871.81|0
1628079470000|2021-08-04 12:17:50|28876.12|28876.12|28876.12|28876.12|28876.12|28876.12|28876.12|28876.12|0
1628079490000|2021-08-04 12:18:10|28877.9|28877.9|28877.9|28877.9|28877.9|28877.9|28877.9|28877.9|0
1628079500000|2021-08-04 12:18:20|28882.2|28882.2|28882.2|28882.2|28882.2|28882.2|28882.2|28882.2|0
1628079510000|2021-08-04 12:18:30|28883.98|28883.98|28882.2|28882.2|28883.98|28883.98|28882.2|28882.2|0
1628079540000|2021-08-04 12:19:00|28886.51|28886.51|28890.82|28890.82|28890.82|28890.82|28886.51|28886.51|0
1628079550000|2021-08-04 12:19:10|28884.73|28884.73|28884.73|28884.73|28884.73|28884.73|28884.73|28884.73|0
1628079610000|2021-08-04 12:20:10|28880.43|28880.43|28880.43|28880.43|28880.43|28880.43|28880.43|28880.43|0
1628079630000|2021-08-04 12:20:30|28884.73|28884.73|28884.73|28884.73|28884.73|28884.73|28884.73|28884.73|0
1628079660000|2021-08-04 12:21:00|28889.04|28889.04|28889.04|28889.04|28889.04|28889.04|28889.04|28889.04|0
1628079750000|2021-08-04 12:22:30|28880.43|28880.43|28880.43|28880.43|28880.43|28880.43|28880.43|28880.43|0
1628079790000|2021-08-04 12:23:10|28878.65|28878.65|28878.65|28878.65|28878.65|28878.65|28878.65|28878.65|0
1628079870000|2021-08-04 12:24:30|28882.96|28882.96|28882.96|28882.96|28882.96|28882.96|28882.96|28882.96|0
1628079940000|2021-08-04 12:25:40|28887.26|28887.26|28887.26|28887.26|28887.26|28887.26|28887.26|28887.26|0
1628080020000|2021-08-04 12:27:00|28889.04|28889.04|28882.96|28882.96|28889.04|28889.04|28882.96|28882.96|0
1628080070000|2021-08-04 12:27:50|28878.65|28878.65|28878.65|28878.65|28878.65|28878.65|28878.65|28878.65|0
1628080100000|2021-08-04 12:28:20|28880.43|28880.43|28876.12|28876.12|28880.43|28880.43|28876.12|28876.12|0
1628080140000|2021-08-04 12:29:00|28867.51|28867.51|28867.51|28867.51|28867.51|28867.51|28867.51|28867.51|0
1628080190000|2021-08-04 12:29:50|28869.28|28869.28|28869.28|28869.28|28869.28|28869.28|28869.28|28869.28|0
1628080250000|2021-08-04 12:30:50|28877.9|28877.9|28877.9|28877.9|28877.9|28877.9|28877.9|28877.9|0
1628080330000|2021-08-04 12:32:10|28873.59|28873.59|28873.59|28873.59|28873.59|28873.59|28873.59|28873.59|0
1628080360000|2021-08-04 12:32:40|28875.37|28875.37|28880.7|28880.7|28880.7|28880.7|28875.37|28875.37|0
1628080370000|2021-08-04 12:32:50|28885.01|28885.01|28878.92|28878.92|28885.01|28885.01|28878.92|28878.92|0
1628080380000|2021-08-04 12:33:00|28880.7|28880.7|28886.03|28886.03|28886.03|28886.03|28880.7|28880.7|0
1628080410000|2021-08-04 12:33:30|28890.34|28890.34|28890.34|28890.34|28890.34|28890.34|28890.34|28890.34|0
1628080500000|2021-08-04 12:35:00|28894.64|28894.64|28894.64|28894.64|28894.64|28894.64|28894.64|28894.64|0
1628080520000|2021-08-04 12:35:20|28890.34|28890.34|28894.64|28894.64|28894.64|28894.64|28890.34|28890.34|0
1628080560000|2021-08-04 12:36:00|28898.95|28898.95|28898.95|28898.95|28898.95|28898.95|28898.95|28898.95|0
1628080620000|2021-08-04 12:37:00|28894.64|28894.64|28894.64|28894.64|28894.64|28894.64|28894.64|28894.64|0
1628080710000|2021-08-04 12:38:30|28890.34|28890.34|28890.34|28890.34|28890.34|28890.34|28890.34|28890.34|0
1628080720000|2021-08-04 12:38:40|28886.03|28886.03|28886.03|28886.03|28886.03|28886.03|28886.03|28886.03|0
1628080800000|2021-08-04 12:40:00|28887.81|28887.81|28892.11|28892.11|28892.11|28892.11|28887.81|28887.81|0
1628080810000|2021-08-04 12:40:10|28893.89|28893.89|28893.89|28893.89|28893.89|28893.89|28893.89|28893.89|0
1628080890000|2021-08-04 12:41:30|28892.11|28892.11|28892.11|28892.11|28892.11|28892.11|28892.11|28892.11|0
1628081070000|2021-08-04 12:44:30|28895.67|28895.67|28895.67|28895.67|28895.67|28895.67|28895.67|28895.67|0
1628081080000|2021-08-04 12:44:40|28899.22|28899.22|28899.22|28899.22|28899.22|28899.22|28899.22|28899.22|0
1628081090000|2021-08-04 12:44:50|28907.84|28907.84|28907.84|28907.84|28907.84|28907.84|28907.84|28907.84|0
1628081220000|2021-08-04 12:47:00|28906.06|28906.06|28906.06|28906.06|28906.06|28906.06|28906.06|28906.06|0
1628081270000|2021-08-04 12:47:50|28901.75|28901.75|28901.75|28901.75|28901.75|28901.75|28901.75|28901.75|0
1628081350000|2021-08-04 12:49:10|28899.98|28899.98|28889.59|28889.59|28899.98|28899.98|28889.59|28889.59|0
1628081410000|2021-08-04 12:50:10|28885.28|28885.28|28885.28|28885.28|28885.28|28885.28|28885.28|28885.28|0
1628081460000|2021-08-04 12:51:00|28880.97|28880.97|28880.97|28880.97|28880.97|28880.97|28880.97|28880.97|0
1628081480000|2021-08-04 12:51:20|28876.67|28876.67|28876.67|28876.67|28876.67|28876.67|28876.67|28876.67|0
1628081500000|2021-08-04 12:51:40|28880.97|28880.97|28880.97|28880.97|28880.97|28880.97|28880.97|28880.97|0
1628081520000|2021-08-04 12:52:00|28876.67|28876.67|28876.67|28876.67|28876.67|28876.67|28876.67|28876.67|0
1628081560000|2021-08-04 12:52:40|28872.36|28872.36|28872.36|28872.36|28872.36|28872.36|28872.36|28872.36|0
1628081570000|2021-08-04 12:52:50|28868.05|28868.05|28868.05|28868.05|28868.05|28868.05|28868.05|28868.05|0
1628081590000|2021-08-04 12:53:10|28872.36|28872.36|28876.67|28876.67|28876.67|28876.67|28872.36|28872.36|0
1628081620000|2021-08-04 12:53:40|28878.44|28878.44|28878.44|28878.44|28878.44|28878.44|28878.44|28878.44|0
1628081750000|2021-08-04 12:55:50|28874.14|28874.14|28874.14|28874.14|28874.14|28874.14|28874.14|28874.14|0
1628081760000|2021-08-04 12:56:00|28878.44|28878.44|28878.44|28878.44|28878.44|28878.44|28878.44|28878.44|0
1628081790000|2021-08-04 12:56:30|28874.14|28874.14|28874.14|28874.14|28874.14|28874.14|28874.14|28874.14|0
1628081910000|2021-08-04 12:58:30|28875.91|28875.91|28875.91|28875.91|28875.91|28875.91|28875.91|28875.91|0
1628081920000|2021-08-04 12:58:40|28877.69|28877.69|28877.69|28877.69|28879.47|28879.47|28877.69|28877.69|0
1628082030000|2021-08-04 13:00:30|28882|28882|28882|28882|28882|28882|28882|28882|0
1628082060000|2021-08-04 13:01:00|28880.22|28880.22|28875.91|28875.91|28880.22|28880.22|28875.91|28875.91|0
1628082120000|2021-08-04 13:02:00|28880.22|28880.22|28884.53|28884.53|28884.53|28884.53|28880.22|28880.22|0
1628082140000|2021-08-04 13:02:20|28882.75|28882.75|28878.44|28878.44|28882.75|28882.75|28878.44|28878.44|0
1628082220000|2021-08-04 13:03:40|28874.14|28874.14|28874.14|28874.14|28874.14|28874.14|28874.14|28874.14|0
1628082260000|2021-08-04 13:04:20|28878.44|28878.44|28878.44|28878.44|28878.44|28878.44|28878.44|28878.44|0
1628082270000|2021-08-04 13:04:30|28880.22|28880.22|28880.22|28880.22|28880.22|28880.22|28880.22|28880.22|0
1628082280000|2021-08-04 13:04:40|28882|28882|28882|28882|28882|28882|28882|28882|0
1628082290000|2021-08-04 13:04:50|28883.77|28883.77|28883.77|28883.77|28883.77|28883.77|28883.77|28883.77|0
1628082330000|2021-08-04 13:05:30|28882|28882|28882|28882|28882|28882|28882|28882|0
1628082380000|2021-08-04 13:06:20|28869.08|28869.08|28862.99|28862.99|28869.08|28869.08|28854.38|28854.38|0
1628082410000|2021-08-04 13:06:50|28867.3|28867.3|28867.3|28867.3|28867.3|28867.3|28867.3|28867.3|0
1628082420000|2021-08-04 13:07:00|28862.99|28862.99|28862.99|28862.99|28862.99|28862.99|28862.99|28862.99|0
1628082460000|2021-08-04 13:07:40|28858.69|28858.69|28854.38|28854.38|28858.69|28858.69|28854.38|28854.38|0
1628082590000|2021-08-04 13:09:50|28850.08|28850.08|28850.08|28850.08|28850.08|28850.08|28850.08|28850.08|0
1628082600000|2021-08-04 13:10:00|28851.85|28851.85|28851.85|28851.85|28851.85|28851.85|28851.85|28851.85|0
1628082640000|2021-08-04 13:10:40|28848.3|28848.3|28848.3|28848.3|28848.3|28848.3|28848.3|28848.3|0
1628082690000|2021-08-04 13:11:30|28843.99|28843.99|28843.99|28843.99|28843.99|28843.99|28843.99|28843.99|0
1628082720000|2021-08-04 13:12:00|28841.46|28841.46|28841.46|28841.46|28841.46|28841.46|28837.16|28837.16|0
1628082810000|2021-08-04 13:13:30|28843.24|28843.24|28843.24|28843.24|28843.24|28843.24|28843.24|28843.24|0
1628082900000|2021-08-04 13:15:00|28847.55|28847.55|28843.24|28843.24|28847.55|28847.55|28843.24|28843.24|0
1628082950000|2021-08-04 13:15:50|28841.46|28841.46|28841.46|28841.46|28841.46|28841.46|28841.46|28841.46|0
1628083060000|2021-08-04 13:17:40|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|0
1628083140000|2021-08-04 13:19:00|28835.38|28835.38|28835.38|28835.38|28835.38|28835.38|28835.38|28835.38|0
1628083200000|2021-08-04 13:20:00|28839.68|28839.68|28839.68|28839.68|28839.68|28839.68|28839.68|28839.68|0
1628083230000|2021-08-04 13:20:30|28843.99|28843.99|28843.99|28843.99|28843.99|28843.99|28843.99|28843.99|0
1628083260000|2021-08-04 13:21:00|28848.3|28848.3|28848.3|28848.3|28848.3|28848.3|28848.3|28848.3|0
1628083310000|2021-08-04 13:21:50|28843.99|28843.99|28843.99|28843.99|28843.99|28843.99|28843.99|28843.99|0
1628083370000|2021-08-04 13:22:50|28845.77|28845.77|28850.08|28850.08|28850.08|28850.08|28845.77|28845.77|0
1628083400000|2021-08-04 13:23:20|28854.38|28854.38|28854.38|28854.38|28854.38|28854.38|28854.38|28854.38|0
1628083460000|2021-08-04 13:24:20|28858.69|28858.69|28858.69|28858.69|28858.69|28858.69|28858.69|28858.69|0
1628083490000|2021-08-04 13:24:50|28862.99|28862.99|28862.99|28862.99|28862.99|28862.99|28862.99|28862.99|0
1628083520000|2021-08-04 13:25:20|28867.3|28867.3|28867.3|28867.3|28867.3|28867.3|28867.3|28867.3|0
1628083540000|2021-08-04 13:25:40|28869.08|28869.08|28870.86|28870.86|28870.86|28870.86|28869.08|28869.08|0
1628083580000|2021-08-04 13:26:20|28866.55|28866.55|28866.55|28866.55|28866.55|28866.55|28866.55|28866.55|0
1628083740000|2021-08-04 13:29:00|28875.16|28875.16|28875.16|28875.16|28875.16|28875.16|28875.16|28875.16|0
1628083760000|2021-08-04 13:29:20|28873.38|28873.38|28875.16|28875.16|28875.16|28875.16|28873.38|28873.38|0
1628083770000|2021-08-04 13:29:30|28870.86|28870.86|28870.86|28870.86|28870.86|28870.86|28870.86|28870.86|0
1628083780000|2021-08-04 13:29:40|28867.3|28867.3|28861.22|28861.22|28867.3|28867.3|28861.22|28861.22|0
1628083800000|2021-08-04 13:30:00|28859.44|28859.44|28848.3|28848.3|28859.44|28859.44|28829.29|28829.29|0
1628083810000|2021-08-04 13:30:10|28846.52|28846.52|28827.52|28827.52|28846.52|28846.52|28818.9|28818.9|0
1628083820000|2021-08-04 13:30:20|28831.82|28831.82|28827.52|28827.52|28831.82|28831.82|28827.52|28827.52|0
1628083840000|2021-08-04 13:30:40|28823.21|28823.21|28818.9|28818.9|28823.21|28823.21|28818.9|28818.9|0
1628083860000|2021-08-04 13:31:00|28827.52|28827.52|28827.52|28827.52|28827.52|28827.52|28827.52|28827.52|0
1628083870000|2021-08-04 13:31:10|28823.21|28823.21|28823.21|28823.21|28823.21|28823.21|28823.21|28823.21|0
1628083880000|2021-08-04 13:31:20|28805.99|28805.99|28805.99|28805.99|28805.99|28805.99|28805.99|28805.99|0
1628083890000|2021-08-04 13:31:30|28814.6|28814.6|28810.29|28810.29|28814.6|28814.6|28810.29|28810.29|0
1628083920000|2021-08-04 13:32:00|28818.9|28818.9|28818.9|28818.9|28818.9|28818.9|28818.9|28818.9|0
1628083930000|2021-08-04 13:32:10|28813.85|28813.85|28815.62|28815.62|28815.62|28815.62|28813.85|28813.85|0
1628083940000|2021-08-04 13:32:20|28819.93|28819.93|28819.93|28819.93|28819.93|28819.93|28819.93|28819.93|0
1628083960000|2021-08-04 13:32:40|28814.6|28814.6|28814.6|28814.6|28814.6|28814.6|28814.6|28814.6|0
1628083980000|2021-08-04 13:33:00|28810.29|28810.29|28810.29|28810.29|28810.29|28810.29|28810.29|28810.29|0
1628084000000|2021-08-04 13:33:20|28812.07|28812.07|28812.07|28812.07|28812.07|28812.07|28812.07|28812.07|0
1628084010000|2021-08-04 13:33:30|28799.15|28799.15|28799.15|28799.15|28799.15|28799.15|28799.15|28799.15|0
1628084020000|2021-08-04 13:33:40|28803.46|28803.46|28803.46|28803.46|28803.46|28803.46|28803.46|28803.46|0
1628084030000|2021-08-04 13:33:50|28799.15|28799.15|28794.84|28794.84|28799.15|28799.15|28794.84|28794.84|0
1628084040000|2021-08-04 13:34:00|28799.15|28799.15|28799.15|28799.15|28799.15|28799.15|28799.15|28799.15|0
1628084060000|2021-08-04 13:34:20|28794.84|28794.84|28799.15|28799.15|28799.15|28799.15|28794.84|28794.84|0
1628084070000|2021-08-04 13:34:30|28803.46|28803.46|28803.46|28803.46|28803.46|28803.46|28803.46|28803.46|0
1628084080000|2021-08-04 13:34:40|28807.76|28807.76|28803.46|28803.46|28812.07|28812.07|28803.46|28803.46|0
1628084090000|2021-08-04 13:34:50|28816.38|28816.38|28816.38|28816.38|28816.38|28816.38|28816.38|28816.38|0
1628084130000|2021-08-04 13:35:30|28807.76|28807.76|28807.76|28807.76|28807.76|28807.76|28807.76|28807.76|0
1628084140000|2021-08-04 13:35:40|28812.07|28812.07|28812.07|28812.07|28812.07|28812.07|28812.07|28812.07|0
1628084180000|2021-08-04 13:36:20|28810.29|28810.29|28812.07|28812.07|28812.07|28812.07|28810.29|28810.29|0
1628084190000|2021-08-04 13:36:30|28807.76|28807.76|28807.76|28807.76|28807.76|28807.76|28807.76|28807.76|0
1628084210000|2021-08-04 13:36:50|28816.38|28816.38|28822.46|28822.46|28822.46|28822.46|28816.38|28816.38|0
1628084220000|2021-08-04 13:37:00|28824.24|28824.24|28824.24|28824.24|28824.24|28824.24|28824.24|28824.24|0
1628084230000|2021-08-04 13:37:10|28822.46|28822.46|28822.46|28822.46|28822.46|28822.46|28822.46|28822.46|0
1628084240000|2021-08-04 13:37:20|28809.54|28809.54|28809.54|28809.54|28809.54|28809.54|28809.54|28809.54|0
1628084250000|2021-08-04 13:37:30|28811.32|28811.32|28807.76|28807.76|28811.32|28811.32|28807.76|28807.76|0
1628084260000|2021-08-04 13:37:40|28803.46|28803.46|28799.15|28799.15|28803.46|28803.46|28799.15|28799.15|0
1628084270000|2021-08-04 13:37:50|28803.46|28803.46|28799.15|28799.15|28803.46|28803.46|28799.15|28799.15|0
1628084280000|2021-08-04 13:38:00|28794.84|28794.84|28799.15|28799.15|28799.15|28799.15|28794.84|28794.84|0
1628084290000|2021-08-04 13:38:10|28794.84|28794.84|28794.84|28794.84|28794.84|28794.84|28794.84|28794.84|0
1628084310000|2021-08-04 13:38:30|28786.98|28786.98|28774.06|28774.06|28786.98|28786.98|28774.06|28774.06|0
1628084330000|2021-08-04 13:38:50|28778.37|28778.37|28778.37|28778.37|28778.37|28778.37|28778.37|28778.37|0
1628084350000|2021-08-04 13:39:10|28780.15|28780.15|28780.15|28780.15|28780.15|28780.15|28771.53|28771.53|0
1628084370000|2021-08-04 13:39:30|28775.84|28775.84|28771.53|28771.53|28775.84|28775.84|28762.92|28762.92|0
1628084380000|2021-08-04 13:39:40|28762.92|28762.92|28771.53|28771.53|28771.53|28771.53|28762.92|28762.92|0
1628084400000|2021-08-04 13:40:00|28767.23|28767.23|28762.92|28762.92|28767.23|28767.23|28762.92|28762.92|0
1628084410000|2021-08-04 13:40:10|28761.14|28761.14|28756.84|28756.84|28761.14|28761.14|28756.84|28756.84|0
1628084430000|2021-08-04 13:40:30|28761.14|28761.14|28761.14|28761.14|28761.14|28761.14|28761.14|28761.14|0
1628084440000|2021-08-04 13:40:40|28762.92|28762.92|28762.92|28762.92|28762.92|28762.92|28762.92|28762.92|0
1628084470000|2021-08-04 13:41:10|28758.61|28758.61|28758.61|28758.61|28758.61|28758.61|28758.61|28758.61|0
1628084490000|2021-08-04 13:41:30|28762.92|28762.92|28762.92|28762.92|28762.92|28762.92|28762.92|28762.92|0
1628084500000|2021-08-04 13:41:40|28764.7|28764.7|28764.7|28764.7|28764.7|28764.7|28764.7|28764.7|0
1628084510000|2021-08-04 13:41:50|28769|28769|28775.09|28775.09|28777.62|28777.62|28769|28769|0
1628084520000|2021-08-04 13:42:00|28779.39|28779.39|28775.09|28775.09|28779.39|28779.39|28775.09|28775.09|0
1628084530000|2021-08-04 13:42:10|28779.39|28779.39|28779.39|28779.39|28779.39|28779.39|28775.09|28775.09|0
1628084540000|2021-08-04 13:42:20|28770.78|28770.78|28783.7|28783.7|28783.7|28783.7|28770.78|28770.78|0
1628084550000|2021-08-04 13:42:30|28779.39|28779.39|28779.39|28779.39|28779.39|28779.39|28779.39|28779.39|0
1628084570000|2021-08-04 13:42:50|28766.47|28766.47|28760.39|28760.39|28766.47|28766.47|28760.39|28760.39|0
1628084580000|2021-08-04 13:43:00|28764.7|28764.7|28756.08|28756.08|28764.7|28764.7|28756.08|28756.08|0
1628084600000|2021-08-04 13:43:20|28757.86|28757.86|28757.86|28757.86|28757.86|28757.86|28757.86|28757.86|0
1628084630000|2021-08-04 13:43:50|28766.47|28766.47|28770.78|28770.78|28770.78|28770.78|28766.47|28766.47|0
1628084640000|2021-08-04 13:44:00|28762.17|28762.17|28762.17|28762.17|28762.17|28762.17|28762.17|28762.17|0
1628084660000|2021-08-04 13:44:20|28770.78|28770.78|28770.78|28770.78|28770.78|28770.78|28770.78|28770.78|0
1628084670000|2021-08-04 13:44:30|28775.09|28775.09|28775.09|28775.09|28775.09|28775.09|28775.09|28775.09|0
1628084690000|2021-08-04 13:44:50|28779.39|28779.39|28783.7|28783.7|28783.7|28783.7|28779.39|28779.39|0
1628084700000|2021-08-04 13:45:00|28785.48|28785.48|28785.48|28785.48|28785.48|28785.48|28785.48|28785.48|0
1628084710000|2021-08-04 13:45:10|28781.17|28781.17|28776.86|28776.86|28785.48|28785.48|28776.86|28776.86|0
1628084730000|2021-08-04 13:45:30|28768.25|28768.25|28768.25|28768.25|28772.56|28772.56|28763.95|28763.95|0
1628084760000|2021-08-04 13:46:00|28776.86|28776.86|28772.56|28772.56|28776.86|28776.86|28772.56|28772.56|0
1628084780000|2021-08-04 13:46:20|28768.25|28768.25|28759.64|28759.64|28768.25|28768.25|28759.64|28759.64|0
1628084800000|2021-08-04 13:46:40|28757.86|28757.86|28757.86|28757.86|28757.86|28757.86|28757.86|28757.86|0
1628084810000|2021-08-04 13:46:50|28749.25|28749.25|28753.56|28753.56|28753.56|28753.56|28749.25|28749.25|0
1628084820000|2021-08-04 13:47:00|28762.17|28762.17|28766.47|28766.47|28766.47|28766.47|28757.86|28757.86|0
1628084830000|2021-08-04 13:47:10|28770.78|28770.78|28770.78|28770.78|28770.78|28770.78|28770.78|28770.78|0
1628084840000|2021-08-04 13:47:20|28775.09|28775.09|28775.09|28775.09|28775.09|28775.09|28775.09|28775.09|0
1628084850000|2021-08-04 13:47:30|28770.78|28770.78|28770.78|28770.78|28770.78|28770.78|28770.78|28770.78|0
1628084860000|2021-08-04 13:47:40|28775.09|28775.09|28770.03|28770.03|28775.09|28775.09|28766.47|28766.47|0
1628084880000|2021-08-04 13:48:00|28782.95|28782.95|28782.95|28782.95|28782.95|28782.95|28782.95|28782.95|0
1628084910000|2021-08-04 13:48:30|28800.17|28800.17|28800.17|28800.17|28800.17|28800.17|28800.17|28800.17|0
1628084930000|2021-08-04 13:48:50|28795.87|28795.87|28795.87|28795.87|28795.87|28795.87|28795.87|28795.87|0
1628084970000|2021-08-04 13:49:30|28808.79|28808.79|28808.04|28808.04|28808.79|28808.79|28808.04|28808.04|0
1628084980000|2021-08-04 13:49:40|28820.95|28820.95|28820.95|28820.95|28820.95|28820.95|28820.95|28820.95|0
1628085000000|2021-08-04 13:50:00|28822.73|28822.73|28827.04|28827.04|28827.04|28827.04|28822.73|28822.73|0
1628085010000|2021-08-04 13:50:10|28818.43|28818.43|28814.12|28814.12|28818.43|28818.43|28814.12|28814.12|0
1628085030000|2021-08-04 13:50:30|28812.34|28812.34|28812.34|28812.34|28812.34|28812.34|28812.34|28812.34|0
1628085040000|2021-08-04 13:50:40|28825.26|28825.26|28825.26|28825.26|28829.57|28829.57|28825.26|28825.26|0
1628085050000|2021-08-04 13:50:50|28820.95|28820.95|28820.95|28820.95|28820.95|28820.95|28820.95|28820.95|0
1628085080000|2021-08-04 13:51:20|28816.65|28816.65|28816.65|28816.65|28816.65|28816.65|28816.65|28816.65|0
1628085110000|2021-08-04 13:51:50|28820.95|28820.95|28820.95|28820.95|28820.95|28820.95|28820.95|28820.95|0
1628085120000|2021-08-04 13:52:00|28822.73|28822.73|28827.04|28827.04|28827.04|28827.04|28822.73|28822.73|0
1628085140000|2021-08-04 13:52:20|28825.26|28825.26|28825.26|28825.26|28825.26|28825.26|28825.26|28825.26|0
1628085170000|2021-08-04 13:52:50|28812.34|28812.34|28808.04|28808.04|28812.34|28812.34|28808.04|28808.04|0
1628085180000|2021-08-04 13:53:00|28812.34|28812.34|28812.34|28812.34|28812.34|28812.34|28812.34|28812.34|0
1628085200000|2021-08-04 13:53:20|28820.95|28820.95|28822.73|28822.73|28822.73|28822.73|28812.34|28812.34|0
1628085210000|2021-08-04 13:53:30|28820.95|28820.95|28820.95|28820.95|28820.95|28820.95|28820.95|28820.95|0
1628085230000|2021-08-04 13:53:50|28816.65|28816.65|28816.65|28816.65|28816.65|28816.65|28816.65|28816.65|0
1628085250000|2021-08-04 13:54:10|28820.95|28820.95|28820.95|28820.95|28825.26|28825.26|28820.95|28820.95|0
1628085260000|2021-08-04 13:54:20|28825.26|28825.26|28825.26|28825.26|28825.26|28825.26|28825.26|28825.26|0
1628085270000|2021-08-04 13:54:30|28829.57|28829.57|28829.57|28829.57|28829.57|28829.57|28829.57|28829.57|0
1628085300000|2021-08-04 13:55:00|28833.87|28833.87|28838.18|28838.18|28838.18|28838.18|28833.87|28833.87|0
1628085340000|2021-08-04 13:55:40|28846.79|28846.79|28846.79|28846.79|28846.79|28846.79|28846.79|28846.79|0
1628085350000|2021-08-04 13:55:50|28842.49|28842.49|28842.49|28842.49|28842.49|28842.49|28842.49|28842.49|0
1628085360000|2021-08-04 13:56:00|28844.26|28844.26|28842.49|28842.49|28844.26|28844.26|28838.18|28838.18|0
1628085380000|2021-08-04 13:56:20|28838.18|28838.18|28846.79|28846.79|28846.79|28846.79|28833.87|28833.87|0
1628085390000|2021-08-04 13:56:30|28851.1|28851.1|28846.79|28846.79|28851.1|28851.1|28842.49|28842.49|0
1628085420000|2021-08-04 13:57:00|28842.49|28842.49|28842.49|28842.49|28842.49|28842.49|28833.87|28833.87|0
1628085430000|2021-08-04 13:57:10|28833.87|28833.87|28838.18|28838.18|28838.18|28838.18|28833.87|28833.87|0
1628085440000|2021-08-04 13:57:20|28833.87|28833.87|28829.57|28829.57|28833.87|28833.87|28829.57|28829.57|0
1628085450000|2021-08-04 13:57:30|28827.79|28827.79|28827.79|28827.79|28827.79|28827.79|28827.79|28827.79|0
1628085500000|2021-08-04 13:58:20|28826.01|28826.01|28826.01|28826.01|28826.01|28826.01|28826.01|28826.01|0
1628085510000|2021-08-04 13:58:30|28834.63|28834.63|28830.32|28830.32|28838.93|28838.93|28830.32|28830.32|0
1628085550000|2021-08-04 13:59:10|28843.24|28843.24|28835.38|28835.38|28843.24|28843.24|28835.38|28835.38|0
1628085580000|2021-08-04 13:59:40|28831.07|28831.07|28835.38|28835.38|28835.38|28835.38|28831.07|28831.07|0
1628085590000|2021-08-04 13:59:50|28839.68|28839.68|28843.99|28843.99|28843.99|28843.99|28839.68|28839.68|0
1628085600000|2021-08-04 14:00:00|28847.55|28847.55|28843.24|28843.24|28847.55|28847.55|28843.24|28843.24|0
1628085610000|2021-08-04 14:00:10|28847.55|28847.55|28856.16|28856.16|28856.16|28856.16|28847.55|28847.55|0
1628085620000|2021-08-04 14:00:20|28857.94|28857.94|28859.71|28859.71|28859.71|28859.71|28855.41|28855.41|0
1628085630000|2021-08-04 14:00:30|28861.49|28861.49|28861.49|28861.49|28861.49|28861.49|28861.49|28861.49|0
1628085640000|2021-08-04 14:00:40|28857.18|28857.18|28857.18|28857.18|28857.18|28857.18|28857.18|28857.18|0
1628085650000|2021-08-04 14:00:50|28852.88|28852.88|28852.88|28852.88|28857.18|28857.18|28852.88|28852.88|0
1628085660000|2021-08-04 14:01:00|28861.49|28861.49|28863.27|28863.27|28863.27|28863.27|28861.49|28861.49|0
1628085690000|2021-08-04 14:01:30|28867.57|28867.57|28863.27|28863.27|28867.57|28867.57|28863.27|28863.27|0
1628085700000|2021-08-04 14:01:40|28865.04|28865.04|28869.35|28869.35|28869.35|28869.35|28865.04|28865.04|0
1628085710000|2021-08-04 14:01:50|28877.96|28877.96|28877.96|28877.96|28877.96|28877.96|28877.96|28877.96|0
1628085720000|2021-08-04 14:02:00|28879.74|28879.74|28879.74|28879.74|28879.74|28879.74|28879.74|28879.74|0
1628085730000|2021-08-04 14:02:10|28884.05|28884.05|28875.43|28875.43|28884.05|28884.05|28875.43|28875.43|0
1628085740000|2021-08-04 14:02:20|28871.13|28871.13|28862.52|28862.52|28871.13|28871.13|28862.52|28862.52|0
1628085760000|2021-08-04 14:02:40|28864.29|28864.29|28864.29|28864.29|28864.29|28864.29|28864.29|28864.29|0
1628085780000|2021-08-04 14:03:00|28872.91|28872.91|28872.91|28872.91|28872.91|28872.91|28872.91|28872.91|0
1628085790000|2021-08-04 14:03:10|28871.13|28871.13|28871.13|28871.13|28871.13|28871.13|28871.13|28871.13|0
1628085800000|2021-08-04 14:03:20|28872.91|28872.91|28874.68|28874.68|28877.21|28877.21|28872.91|28872.91|0
1628085830000|2021-08-04 14:03:50|28876.46|28876.46|28880.77|28880.77|28880.77|28880.77|28876.46|28876.46|0
1628085840000|2021-08-04 14:04:00|28878.99|28878.99|28877.21|28877.21|28878.99|28878.99|28877.21|28877.21|0
1628085850000|2021-08-04 14:04:10|28878.99|28878.99|28878.99|28878.99|28878.99|28878.99|28878.99|28878.99|0
1628085870000|2021-08-04 14:04:30|28883.3|28883.3|28878.99|28878.99|28883.3|28883.3|28878.99|28878.99|0
1628085920000|2021-08-04 14:05:20|28880.77|28880.77|28880.77|28880.77|28880.77|28880.77|28880.77|28880.77|0
1628085930000|2021-08-04 14:05:30|28889.38|28889.38|28889.38|28889.38|28889.38|28889.38|28889.38|28889.38|0
1628085940000|2021-08-04 14:05:40|28885.07|28885.07|28881.52|28881.52|28885.07|28885.07|28881.52|28881.52|0
1628085950000|2021-08-04 14:05:50|28877.21|28877.21|28871.13|28871.13|28877.21|28877.21|28871.13|28871.13|0
1628085970000|2021-08-04 14:06:10|28872.91|28872.91|28872.91|28872.91|28872.91|28872.91|28872.91|28872.91|0
1628085980000|2021-08-04 14:06:20|28874.68|28874.68|28883.3|28883.3|28883.3|28883.3|28874.68|28874.68|0
1628086010000|2021-08-04 14:06:50|28878.99|28878.99|28878.99|28878.99|28878.99|28878.99|28878.99|28878.99|0
1628086030000|2021-08-04 14:07:10|28874.68|28874.68|28874.68|28874.68|28874.68|28874.68|28874.68|28874.68|0
1628086080000|2021-08-04 14:08:00|28878.99|28878.99|28874.68|28874.68|28878.99|28878.99|28874.68|28874.68|0
1628086090000|2021-08-04 14:08:10|28876.46|28876.46|28876.46|28876.46|28876.46|28876.46|28876.46|28876.46|0
1628086130000|2021-08-04 14:08:50|28882.54|28882.54|28882.54|28882.54|28882.54|28882.54|28882.54|28882.54|0
1628086140000|2021-08-04 14:09:00|28880.77|28880.77|28874.68|28874.68|28880.77|28880.77|28874.68|28874.68|0
1628086150000|2021-08-04 14:09:10|28878.99|28878.99|28878.99|28878.99|28878.99|28878.99|28878.99|28878.99|0
1628086180000|2021-08-04 14:09:40|28885.07|28885.07|28885.07|28885.07|28886.85|28886.85|28885.07|28885.07|0
1628086200000|2021-08-04 14:10:00|28886.85|28886.85|28886.85|28886.85|28886.85|28886.85|28886.85|28886.85|0
1628086210000|2021-08-04 14:10:10|28882.54|28882.54|28878.99|28878.99|28882.54|28882.54|28878.99|28878.99|0
1628086220000|2021-08-04 14:10:20|28874.68|28874.68|28870.38|28870.38|28874.68|28874.68|28870.38|28870.38|0
1628086230000|2021-08-04 14:10:30|28872.15|28872.15|28872.15|28872.15|28872.15|28872.15|28872.15|28872.15|0
1628086250000|2021-08-04 14:10:50|28880.77|28880.77|28876.46|28876.46|28880.77|28880.77|28876.46|28876.46|0
1628086280000|2021-08-04 14:11:20|28874.68|28874.68|28874.68|28874.68|28874.68|28874.68|28874.68|28874.68|0
1628086290000|2021-08-04 14:11:30|28868.6|28868.6|28868.6|28868.6|28868.6|28868.6|28868.6|28868.6|0
1628086300000|2021-08-04 14:11:40|28872.91|28872.91|28872.91|28872.91|28872.91|28872.91|28872.91|28872.91|0
1628086350000|2021-08-04 14:12:30|28871.13|28871.13|28871.13|28871.13|28871.13|28871.13|28871.13|28871.13|0
1628086360000|2021-08-04 14:12:40|28874.68|28874.68|28876.46|28876.46|28876.46|28876.46|28874.68|28874.68|0
1628086370000|2021-08-04 14:12:50|28867.85|28867.85|28872.15|28872.15|28872.15|28872.15|28863.54|28863.54|0
1628086380000|2021-08-04 14:13:00|28867.85|28867.85|28866.07|28866.07|28867.85|28867.85|28866.07|28866.07|0
1628086420000|2021-08-04 14:13:40|28870.38|28870.38|28870.38|28870.38|28870.38|28870.38|28870.38|28870.38|0
1628086450000|2021-08-04 14:14:10|28864.29|28864.29|28864.29|28864.29|28864.29|28864.29|28864.29|28864.29|0
1628086470000|2021-08-04 14:14:30|28868.6|28868.6|28870.38|28870.38|28870.38|28870.38|28868.6|28868.6|0
1628086480000|2021-08-04 14:14:40|28872.15|28872.15|28872.15|28872.15|28872.15|28872.15|28872.15|28872.15|0
1628086500000|2021-08-04 14:15:00|28885.07|28885.07|28885.07|28885.07|28885.07|28885.07|28885.07|28885.07|0
1628086510000|2021-08-04 14:15:10|28897.99|28897.99|28901.55|28901.55|28901.55|28901.55|28897.99|28897.99|0
1628086520000|2021-08-04 14:15:20|28903.32|28903.32|28903.32|28903.32|28903.32|28903.32|28903.32|28903.32|0
1628086540000|2021-08-04 14:15:40|28899.77|28899.77|28897.99|28897.99|28899.77|28899.77|28897.99|28897.99|0
1628086550000|2021-08-04 14:15:50|28889.38|28889.38|28885.07|28885.07|28889.38|28889.38|28885.07|28885.07|0
1628086560000|2021-08-04 14:16:00|28874.68|28874.68|28878.99|28878.99|28878.99|28878.99|28874.68|28874.68|0
1628086590000|2021-08-04 14:16:30|28874.68|28874.68|28870.38|28870.38|28874.68|28874.68|28870.38|28870.38|0
1628086600000|2021-08-04 14:16:40|28872.15|28872.15|28874.68|28874.68|28874.68|28874.68|28870.38|28870.38|0
1628086610000|2021-08-04 14:16:50|28866.07|28866.07|28874.68|28874.68|28874.68|28874.68|28866.07|28866.07|0
1628086620000|2021-08-04 14:17:00|28872.91|28872.91|28868.6|28868.6|28872.91|28872.91|28868.6|28868.6|0
1628086640000|2021-08-04 14:17:20|28872.91|28872.91|28874.68|28874.68|28874.68|28874.68|28872.91|28872.91|0
1628086650000|2021-08-04 14:17:30|28878.99|28878.99|28878.99|28878.99|28878.99|28878.99|28878.99|28878.99|0
1628086680000|2021-08-04 14:18:00|28874.68|28874.68|28872.91|28872.91|28874.68|28874.68|28872.91|28872.91|0
1628086690000|2021-08-04 14:18:10|28877.21|28877.21|28877.21|28877.21|28877.21|28877.21|28877.21|28877.21|0
1628086700000|2021-08-04 14:18:20|28872.91|28872.91|28872.91|28872.91|28872.91|28872.91|28872.91|28872.91|0
1628086710000|2021-08-04 14:18:30|28877.21|28877.21|28875.43|28875.43|28877.21|28877.21|28875.43|28875.43|0
1628086720000|2021-08-04 14:18:40|28871.13|28871.13|28866.82|28866.82|28871.13|28871.13|28866.82|28866.82|0
1628086740000|2021-08-04 14:19:00|28862.52|28862.52|28862.52|28862.52|28862.52|28862.52|28862.52|28862.52|0
1628086750000|2021-08-04 14:19:10|28860.74|28860.74|28860.74|28860.74|28860.74|28860.74|28856.43|28856.43|0
1628086760000|2021-08-04 14:19:20|28862.52|28862.52|28862.52|28862.52|28862.52|28862.52|28862.52|28862.52|0
1628086770000|2021-08-04 14:19:30|28858.21|28858.21|28858.21|28858.21|28858.21|28858.21|28858.21|28858.21|0
1628086800000|2021-08-04 14:20:00|28853.9|28853.9|28858.21|28858.21|28858.21|28858.21|28853.9|28853.9|0
1628086810000|2021-08-04 14:20:10|28862.52|28862.52|28858.21|28858.21|28862.52|28862.52|28858.21|28858.21|0
1628086830000|2021-08-04 14:20:30|28853.9|28853.9|28855.68|28855.68|28855.68|28855.68|28853.9|28853.9|0
1628086840000|2021-08-04 14:20:40|28859.99|28859.99|28855.68|28855.68|28859.99|28859.99|28855.68|28855.68|0
1628086860000|2021-08-04 14:21:00|28859.99|28859.99|28859.99|28859.99|28859.99|28859.99|28859.99|28859.99|0
1628086870000|2021-08-04 14:21:10|28864.29|28864.29|28866.07|28866.07|28866.07|28866.07|28864.29|28864.29|0
1628086920000|2021-08-04 14:22:00|28870.38|28870.38|28866.07|28866.07|28870.38|28870.38|28861.76|28861.76|0
1628086970000|2021-08-04 14:22:50|28870.38|28870.38|28870.38|28870.38|28870.38|28870.38|28870.38|28870.38|0
1628087000000|2021-08-04 14:23:20|28874.68|28874.68|28861.76|28861.76|28874.68|28874.68|28861.76|28861.76|0
1628087020000|2021-08-04 14:23:40|28866.07|28866.07|28870.38|28870.38|28874.68|28874.68|28866.07|28866.07|0
1628087030000|2021-08-04 14:23:50|28878.99|28878.99|28866.07|28866.07|28878.99|28878.99|28866.07|28866.07|0
1628087040000|2021-08-04 14:24:00|28874.68|28874.68|28858.21|28858.21|28874.68|28874.68|28849.6|28849.6|0
1628087050000|2021-08-04 14:24:10|28864.29|28864.29|28859.99|28859.99|28864.29|28864.29|28859.99|28859.99|0
1628087060000|2021-08-04 14:24:20|28855.68|28855.68|28855.68|28855.68|28855.68|28855.68|28855.68|28855.68|0
1628087070000|2021-08-04 14:24:30|28868.6|28868.6|28864.29|28864.29|28868.6|28868.6|28864.29|28864.29|0
1628087100000|2021-08-04 14:25:00|28859.99|28859.99|28855.68|28855.68|28859.99|28859.99|28855.68|28855.68|0
1628087120000|2021-08-04 14:25:20|28864.29|28864.29|28864.29|28864.29|28864.29|28864.29|28864.29|28864.29|0
1628087130000|2021-08-04 14:25:30|28859.99|28859.99|28870.38|28870.38|28870.38|28870.38|28859.99|28859.99|0
1628087140000|2021-08-04 14:25:40|28866.07|28866.07|28866.07|28866.07|28866.07|28866.07|28866.07|28866.07|0
1628087150000|2021-08-04 14:25:50|28870.38|28870.38|28874.68|28874.68|28878.99|28878.99|28870.38|28870.38|0
1628087160000|2021-08-04 14:26:00|28870.38|28870.38|28870.38|28870.38|28870.38|28870.38|28870.38|28870.38|0
1628087170000|2021-08-04 14:26:10|28874.68|28874.68|28874.68|28874.68|28874.68|28874.68|28874.68|28874.68|0
1628087180000|2021-08-04 14:26:20|28870.38|28870.38|28870.38|28870.38|28870.38|28870.38|28870.38|28870.38|0
1628087190000|2021-08-04 14:26:30|28868.6|28868.6|28868.6|28868.6|28868.6|28868.6|28868.6|28868.6|0
1628087210000|2021-08-04 14:26:50|28866.82|28866.82|28866.82|28866.82|28866.82|28866.82|28866.82|28866.82|0
1628087220000|2021-08-04 14:27:00|28871.13|28871.13|28866.82|28866.82|28871.13|28871.13|28866.82|28866.82|0
1628087240000|2021-08-04 14:27:20|28875.43|28875.43|28875.43|28875.43|28875.43|28875.43|28875.43|28875.43|0
1628087250000|2021-08-04 14:27:30|28879.74|28879.74|28875.43|28875.43|28879.74|28879.74|28875.43|28875.43|0
1628087260000|2021-08-04 14:27:40|28871.13|28871.13|28871.13|28871.13|28875.43|28875.43|28871.13|28871.13|0
1628087280000|2021-08-04 14:28:00|28879.74|28879.74|28879.74|28879.74|28879.74|28879.74|28879.74|28879.74|0
1628087300000|2021-08-04 14:28:20|28875.43|28875.43|28875.43|28875.43|28875.43|28875.43|28875.43|28875.43|0
1628087320000|2021-08-04 14:28:40|28877.21|28877.21|28877.21|28877.21|28877.21|28877.21|28877.21|28877.21|0
1628087330000|2021-08-04 14:28:50|28872.91|28872.91|28872.91|28872.91|28872.91|28872.91|28872.91|28872.91|0
1628087360000|2021-08-04 14:29:20|28890.13|28890.13|28890.13|28890.13|28890.13|28890.13|28890.13|28890.13|0
1628087400000|2021-08-04 14:30:00|28885.82|28885.82|28885.82|28885.82|28885.82|28885.82|28877.21|28877.21|0
1628087410000|2021-08-04 14:30:10|28881.52|28881.52|28881.52|28881.52|28881.52|28881.52|28881.52|28881.52|0
1628087420000|2021-08-04 14:30:20|28877.21|28877.21|28877.21|28877.21|28877.21|28877.21|28877.21|28877.21|0
1628087430000|2021-08-04 14:30:30|28881.52|28881.52|28881.52|28881.52|28881.52|28881.52|28881.52|28881.52|0
1628087440000|2021-08-04 14:30:40|28877.21|28877.21|28877.21|28877.21|28877.21|28877.21|28877.21|28877.21|0
1628087480000|2021-08-04 14:31:20|28881.52|28881.52|28881.52|28881.52|28881.52|28881.52|28881.52|28881.52|0
1628087490000|2021-08-04 14:31:30|28868.6|28868.6|28868.6|28868.6|28868.6|28868.6|28868.6|28868.6|0
1628087520000|2021-08-04 14:32:00|28870.38|28870.38|28870.38|28870.38|28870.38|28870.38|28870.38|28870.38|0
1628087530000|2021-08-04 14:32:10|28861.76|28861.76|28866.07|28866.07|28866.07|28866.07|28861.76|28861.76|0
1628087540000|2021-08-04 14:32:20|28864.29|28864.29|28859.99|28859.99|28864.29|28864.29|28859.99|28859.99|0
1628087550000|2021-08-04 14:32:30|28858.21|28858.21|28853.9|28853.9|28858.21|28858.21|28853.9|28853.9|0
1628087560000|2021-08-04 14:32:40|28849.6|28849.6|28837.43|28837.43|28849.6|28849.6|28837.43|28837.43|0
1628087580000|2021-08-04 14:33:00|28835.65|28835.65|28844.26|28844.26|28844.26|28844.26|28835.65|28835.65|0
1628087590000|2021-08-04 14:33:10|28846.04|28846.04|28847.82|28847.82|28847.82|28847.82|28846.04|28846.04|0
1628087600000|2021-08-04 14:33:20|28852.13|28852.13|28852.13|28852.13|28852.13|28852.13|28852.13|28852.13|0
1628087610000|2021-08-04 14:33:30|28850.35|28850.35|28850.35|28850.35|28850.35|28850.35|28850.35|28850.35|0
1628087630000|2021-08-04 14:33:50|28854.65|28854.65|28856.43|28856.43|28856.43|28856.43|28854.65|28854.65|0
1628087640000|2021-08-04 14:34:00|28854.65|28854.65|28854.65|28854.65|28854.65|28854.65|28854.65|28854.65|0
1628087650000|2021-08-04 14:34:10|28851.1|28851.1|28851.1|28851.1|28851.1|28851.1|28851.1|28851.1|0
1628087670000|2021-08-04 14:34:30|28842.49|28842.49|28842.49|28842.49|28842.49|28842.49|28842.49|28842.49|0
1628087680000|2021-08-04 14:34:40|28846.79|28846.79|28846.79|28846.79|28846.79|28846.79|28846.79|28846.79|0
1628087690000|2021-08-04 14:34:50|28842.49|28842.49|28833.87|28833.87|28842.49|28842.49|28833.87|28833.87|0
1628087700000|2021-08-04 14:35:00|28838.18|28838.18|28839.96|28839.96|28839.96|28839.96|28838.18|28838.18|0
1628087710000|2021-08-04 14:35:10|28835.65|28835.65|28835.65|28835.65|28835.65|28835.65|28835.65|28835.65|0
1628087720000|2021-08-04 14:35:20|28833.87|28833.87|28833.87|28833.87|28833.87|28833.87|28833.87|28833.87|0
1628087740000|2021-08-04 14:35:40|28829.57|28829.57|28829.57|28829.57|28829.57|28829.57|28829.57|28829.57|0
1628087750000|2021-08-04 14:35:50|28827.79|28827.79|28827.79|28827.79|28827.79|28827.79|28827.79|28827.79|0
1628087770000|2021-08-04 14:36:10|28832.1|28832.1|28832.1|28832.1|28832.1|28832.1|28832.1|28832.1|0
1628087780000|2021-08-04 14:36:20|28827.79|28827.79|28827.79|28827.79|28827.79|28827.79|28827.79|28827.79|0
1628087810000|2021-08-04 14:36:50|28826.01|28826.01|28826.01|28826.01|28826.01|28826.01|28826.01|28826.01|0
1628087820000|2021-08-04 14:37:00|28827.79|28827.79|28827.79|28827.79|28827.79|28827.79|28827.79|28827.79|0
1628087830000|2021-08-04 14:37:10|28832.1|28832.1|28823.48|28823.48|28832.1|28832.1|28823.48|28823.48|0
1628087850000|2021-08-04 14:37:30|28821.71|28821.71|28821.71|28821.71|28821.71|28821.71|28821.71|28821.71|0
1628087860000|2021-08-04 14:37:40|28817.4|28817.4|28817.4|28817.4|28817.4|28817.4|28813.09|28813.09|0
1628087870000|2021-08-04 14:37:50|28813.09|28813.09|28813.09|28813.09|28813.09|28813.09|28813.09|28813.09|0
1628087880000|2021-08-04 14:38:00|28811.32|28811.32|28809.54|28809.54|28811.32|28811.32|28809.54|28809.54|0
1628087910000|2021-08-04 14:38:30|28818.15|28818.15|28818.15|28818.15|28818.15|28818.15|28818.15|28818.15|0
1628087920000|2021-08-04 14:38:40|28813.85|28813.85|28813.85|28813.85|28813.85|28813.85|28813.85|28813.85|0
1628087940000|2021-08-04 14:39:00|28818.15|28818.15|28818.15|28818.15|28818.15|28818.15|28818.15|28818.15|0
1628087970000|2021-08-04 14:39:30|28822.46|28822.46|28822.46|28822.46|28822.46|28822.46|28822.46|28822.46|0
1628088000000|2021-08-04 14:40:00|28824.24|28824.24|28824.24|28824.24|28828.54|28828.54|28824.24|28824.24|0
1628088010000|2021-08-04 14:40:10|28819.93|28819.93|28812.07|28812.07|28819.93|28819.93|28812.07|28812.07|0
1628088030000|2021-08-04 14:40:30|28807.76|28807.76|28807.76|28807.76|28807.76|28807.76|28807.76|28807.76|0
1628088040000|2021-08-04 14:40:40|28820.68|28820.68|28820.68|28820.68|28820.68|28820.68|28820.68|28820.68|0
1628088050000|2021-08-04 14:40:50|28816.38|28816.38|28816.38|28816.38|28816.38|28816.38|28816.38|28816.38|0
1628088060000|2021-08-04 14:41:00|28820.68|28820.68|28820.68|28820.68|28820.68|28820.68|28820.68|28820.68|0
1628088090000|2021-08-04 14:41:30|28812.07|28812.07|28812.07|28812.07|28812.07|28812.07|28812.07|28812.07|0
1628088100000|2021-08-04 14:41:40|28808.51|28808.51|28808.51|28808.51|28808.51|28808.51|28808.51|28808.51|0
1628088140000|2021-08-04 14:42:20|28804.21|28804.21|28804.21|28804.21|28804.21|28804.21|28804.21|28804.21|0
1628088180000|2021-08-04 14:43:00|28802.43|28802.43|28802.43|28802.43|28802.43|28802.43|28802.43|28802.43|0
1628088200000|2021-08-04 14:43:20|28798.12|28798.12|28798.12|28798.12|28798.12|28798.12|28798.12|28798.12|0
1628088210000|2021-08-04 14:43:30|28793.82|28793.82|28793.82|28793.82|28793.82|28793.82|28793.82|28793.82|0
1628088220000|2021-08-04 14:43:40|28776.59|28776.59|28776.59|28776.59|28776.59|28776.59|28776.59|28776.59|0
1628088230000|2021-08-04 14:43:50|28778.37|28778.37|28778.37|28778.37|28778.37|28778.37|28778.37|28778.37|0
1628088240000|2021-08-04 14:44:00|28786.98|28786.98|28793.07|28793.07|28793.07|28793.07|28786.98|28786.98|0
1628088280000|2021-08-04 14:44:40|28788.76|28788.76|28788.76|28788.76|28788.76|28788.76|28788.76|28788.76|0
1628088290000|2021-08-04 14:44:50|28780.15|28780.15|28788.76|28788.76|28788.76|28788.76|28780.15|28780.15|0
1628088300000|2021-08-04 14:45:00|28784.45|28784.45|28784.45|28784.45|28784.45|28784.45|28784.45|28784.45|0
1628088310000|2021-08-04 14:45:10|28780.15|28780.15|28780.15|28780.15|28780.15|28780.15|28780.15|28780.15|0
1628088400000|2021-08-04 14:46:40|28784.45|28784.45|28784.45|28784.45|28784.45|28784.45|28784.45|28784.45|0
1628088420000|2021-08-04 14:47:00|28788.76|28788.76|28780.15|28780.15|28788.76|28788.76|28780.15|28780.15|0
1628088450000|2021-08-04 14:47:30|28775.84|28775.84|28775.84|28775.84|28775.84|28775.84|28775.84|28775.84|0
1628088470000|2021-08-04 14:47:50|28771.53|28771.53|28756.84|28756.84|28771.53|28771.53|28756.84|28756.84|0
1628088510000|2021-08-04 14:48:30|28761.14|28761.14|28761.14|28761.14|28761.14|28761.14|28761.14|28761.14|0
1628088520000|2021-08-04 14:48:40|28755.06|28755.06|28755.06|28755.06|28755.06|28755.06|28755.06|28755.06|0
1628088530000|2021-08-04 14:48:50|28753.28|28753.28|28748.98|28748.98|28753.28|28753.28|28748.98|28748.98|0
1628088540000|2021-08-04 14:49:00|28745.42|28745.42|28749.73|28749.73|28749.73|28749.73|28745.42|28745.42|0
1628088580000|2021-08-04 14:49:40|28754.03|28754.03|28754.03|28754.03|28754.03|28754.03|28754.03|28754.03|0
1628088600000|2021-08-04 14:50:00|28755.81|28755.81|28751.51|28751.51|28755.81|28755.81|28751.51|28751.51|0
1628088630000|2021-08-04 14:50:30|28747.2|28747.2|28747.2|28747.2|28747.2|28747.2|28747.2|28747.2|0
1628088660000|2021-08-04 14:51:00|28745.42|28745.42|28747.2|28747.2|28747.2|28747.2|28745.42|28745.42|0
1628088700000|2021-08-04 14:51:40|28742.89|28742.89|28742.89|28742.89|28742.89|28742.89|28742.89|28742.89|0
1628088710000|2021-08-04 14:51:50|28751.51|28751.51|28751.51|28751.51|28751.51|28751.51|28751.51|28751.51|0
1628088760000|2021-08-04 14:52:40|28747.2|28747.2|28747.2|28747.2|28747.2|28747.2|28747.2|28747.2|0
1628088790000|2021-08-04 14:53:10|28745.42|28745.42|28745.42|28745.42|28745.42|28745.42|28745.42|28745.42|0
1628088810000|2021-08-04 14:53:30|28743.64|28743.64|28743.64|28743.64|28743.64|28743.64|28743.64|28743.64|0
1628088820000|2021-08-04 14:53:40|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|0
1628088840000|2021-08-04 14:54:00|28743.64|28743.64|28743.64|28743.64|28743.64|28743.64|28743.64|28743.64|0
1628088850000|2021-08-04 14:54:10|28739.34|28739.34|28739.34|28739.34|28739.34|28739.34|28739.34|28739.34|0
1628088860000|2021-08-04 14:54:20|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|0
1628088920000|2021-08-04 14:55:20|28733.25|28733.25|28728.95|28728.95|28741.87|28741.87|28728.95|28728.95|0
1628088930000|2021-08-04 14:55:30|28733.25|28733.25|28733.25|28733.25|28733.25|28733.25|28733.25|28733.25|0
1628088940000|2021-08-04 14:55:40|28728.95|28728.95|28730.72|28730.72|28730.72|28730.72|28728.95|28728.95|0
1628088970000|2021-08-04 14:56:10|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|0
1628088990000|2021-08-04 14:56:30|28730.72|28730.72|28730.72|28730.72|28730.72|28730.72|28730.72|28730.72|0
1628089090000|2021-08-04 14:58:10|28726.42|28726.42|28726.42|28726.42|28726.42|28726.42|28726.42|28726.42|0
1628089100000|2021-08-04 14:58:20|28722.11|28722.11|28726.42|28726.42|28726.42|28726.42|28722.11|28722.11|0
1628089110000|2021-08-04 14:58:30|28724.64|28724.64|28724.64|28724.64|28724.64|28724.64|28724.64|28724.64|0
1628089130000|2021-08-04 14:58:50|28733.25|28733.25|28733.25|28733.25|28733.25|28733.25|28733.25|28733.25|0
1628089140000|2021-08-04 14:59:00|28728.95|28728.95|28728.95|28728.95|28728.95|28728.95|28728.95|28728.95|0
1628089200000|2021-08-04 15:00:00|28724.64|28724.64|28724.64|28724.64|28724.64|28724.64|28724.64|28724.64|0
1628089210000|2021-08-04 15:00:10|28721.09|28721.09|28714.25|28714.25|28722.86|28722.86|28714.25|28714.25|0
1628089220000|2021-08-04 15:00:20|28712.47|28712.47|28712.47|28712.47|28712.47|28712.47|28712.47|28712.47|0
1628089250000|2021-08-04 15:00:50|28708.17|28708.17|28708.17|28708.17|28708.17|28708.17|28708.17|28708.17|0
1628089280000|2021-08-04 15:01:20|28712.47|28712.47|28712.47|28712.47|28712.47|28712.47|28712.47|28712.47|0
1628089290000|2021-08-04 15:01:30|28716.78|28716.78|28716.78|28716.78|28716.78|28716.78|28716.78|28716.78|0
1628089320000|2021-08-04 15:02:00|28721.09|28721.09|28722.86|28722.86|28722.86|28722.86|28721.09|28721.09|0
1628089330000|2021-08-04 15:02:10|28727.17|28727.17|28727.17|28727.17|28727.17|28727.17|28727.17|28727.17|0
1628089340000|2021-08-04 15:02:20|28731.48|28731.48|28731.48|28731.48|28731.48|28731.48|28731.48|28731.48|0
1628089350000|2021-08-04 15:02:30|28727.17|28727.17|28727.17|28727.17|28727.17|28727.17|28727.17|28727.17|0
1628089410000|2021-08-04 15:03:30|28728.95|28728.95|28728.95|28728.95|28728.95|28728.95|28728.95|28728.95|0
1628089430000|2021-08-04 15:03:50|28737.56|28737.56|28739.34|28739.34|28739.34|28739.34|28737.56|28737.56|0
1628089470000|2021-08-04 15:04:30|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|0
1628089480000|2021-08-04 15:04:40|28730.72|28730.72|28730.72|28730.72|28730.72|28730.72|28730.72|28730.72|0
1628089490000|2021-08-04 15:04:50|28732.5|28732.5|28732.5|28732.5|28732.5|28732.5|28732.5|28732.5|0
1628089500000|2021-08-04 15:05:00|28736.81|28736.81|28736.81|28736.81|28736.81|28736.81|28736.81|28736.81|0
1628089520000|2021-08-04 15:05:20|28741.11|28741.11|28741.11|28741.11|28741.11|28741.11|28741.11|28741.11|0
1628089550000|2021-08-04 15:05:50|28739.34|28739.34|28735.03|28735.03|28739.34|28739.34|28735.03|28735.03|0
1628089600000|2021-08-04 15:06:40|28726.42|28726.42|28726.42|28726.42|28726.42|28726.42|28726.42|28726.42|0
1628089610000|2021-08-04 15:06:50|28722.11|28722.11|28720.33|28720.33|28722.11|28722.11|28720.33|28720.33|0
1628089620000|2021-08-04 15:07:00|28724.64|28724.64|28724.64|28724.64|28724.64|28724.64|28724.64|28724.64|0
1628089670000|2021-08-04 15:07:50|28722.86|28722.86|28722.86|28722.86|28722.86|28722.86|28722.86|28722.86|0
1628089770000|2021-08-04 15:09:30|28728.95|28728.95|28724.64|28724.64|28728.95|28728.95|28724.64|28724.64|0
1628089840000|2021-08-04 15:10:40|28722.86|28722.86|28722.86|28722.86|28722.86|28722.86|28722.86|28722.86|0
1628089930000|2021-08-04 15:12:10|28718.56|28718.56|28718.56|28718.56|28718.56|28718.56|28718.56|28718.56|0
1628089950000|2021-08-04 15:12:30|28714.25|28714.25|28714.25|28714.25|28714.25|28714.25|28714.25|28714.25|0
1628089960000|2021-08-04 15:12:40|28709.94|28709.94|28709.94|28709.94|28709.94|28709.94|28709.94|28709.94|0
1628089980000|2021-08-04 15:13:00|28711.72|28711.72|28711.72|28711.72|28711.72|28711.72|28711.72|28711.72|0
1628090060000|2021-08-04 15:14:20|28709.94|28709.94|28709.94|28709.94|28709.94|28709.94|28709.94|28709.94|0
1628090080000|2021-08-04 15:14:40|28714.25|28714.25|28714.25|28714.25|28714.25|28714.25|28714.25|28714.25|0
1628090140000|2021-08-04 15:15:40|28718.56|28718.56|28718.56|28718.56|28718.56|28718.56|28718.56|28718.56|0
1628090150000|2021-08-04 15:15:50|28722.86|28722.86|28722.86|28722.86|28722.86|28722.86|28722.86|28722.86|0
1628090160000|2021-08-04 15:16:00|28727.17|28727.17|28727.17|28727.17|28727.17|28727.17|28727.17|28727.17|0
1628090190000|2021-08-04 15:16:30|28728.95|28728.95|28728.95|28728.95|28728.95|28728.95|28728.95|28728.95|0
1628090220000|2021-08-04 15:17:00|28733.25|28733.25|28733.25|28733.25|28733.25|28733.25|28733.25|28733.25|0
1628090260000|2021-08-04 15:17:40|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|0
1628090290000|2021-08-04 15:18:10|28730.72|28730.72|28730.72|28730.72|28730.72|28730.72|28730.72|28730.72|0
1628090300000|2021-08-04 15:18:20|28726.42|28726.42|28726.42|28726.42|28726.42|28726.42|28726.42|28726.42|0
1628090340000|2021-08-04 15:19:00|28722.11|28722.11|28726.42|28726.42|28726.42|28726.42|28722.11|28722.11|0
1628090350000|2021-08-04 15:19:10|28722.11|28722.11|28718.56|28718.56|28722.11|28722.11|28718.56|28718.56|0
1628090360000|2021-08-04 15:19:20|28720.33|28720.33|28720.33|28720.33|28720.33|28720.33|28720.33|28720.33|0
1628090370000|2021-08-04 15:19:30|28722.11|28722.11|28722.11|28722.11|28722.11|28722.11|28722.11|28722.11|0
1628090390000|2021-08-04 15:19:50|28723.89|28723.89|28723.89|28723.89|28723.89|28723.89|28723.89|28723.89|0
1628090400000|2021-08-04 15:20:00|28732.5|28732.5|28732.5|28732.5|28732.5|28732.5|28732.5|28732.5|0
1628090410000|2021-08-04 15:20:10|28728.2|28728.2|28728.2|28728.2|28728.2|28728.2|28728.2|28728.2|0
1628090420000|2021-08-04 15:20:20|28726.42|28726.42|28726.42|28726.42|28726.42|28726.42|28726.42|28726.42|0
1628090450000|2021-08-04 15:20:50|28722.11|28722.11|28720.33|28720.33|28722.11|28722.11|28720.33|28720.33|0
1628090550000|2021-08-04 15:22:30|28716.03|28716.03|28716.03|28716.03|28716.03|28716.03|28716.03|28716.03|0
1628090570000|2021-08-04 15:22:50|28714.25|28714.25|28710.7|28710.7|28714.25|28714.25|28710.7|28710.7|0
1628090700000|2021-08-04 15:25:00|28712.47|28712.47|28714.25|28714.25|28714.25|28714.25|28712.47|28712.47|0
1628090710000|2021-08-04 15:25:10|28712.47|28712.47|28712.47|28712.47|28712.47|28712.47|28712.47|28712.47|0
1628090840000|2021-08-04 15:27:20|28710.7|28710.7|28710.7|28710.7|28710.7|28710.7|28710.7|28710.7|0
1628090850000|2021-08-04 15:27:30|28715|28715|28715|28715|28715|28715|28715|28715|0
1628090870000|2021-08-04 15:27:50|28723.62|28723.62|28723.62|28723.62|28723.62|28723.62|28723.62|28723.62|0
1628090880000|2021-08-04 15:28:00|28721.84|28721.84|28721.84|28721.84|28721.84|28721.84|28721.84|28721.84|0
1628090900000|2021-08-04 15:28:20|28720.06|28720.06|28720.06|28720.06|28720.06|28720.06|28720.06|28720.06|0
1628090910000|2021-08-04 15:28:30|28715.76|28715.76|28717.53|28717.53|28717.53|28717.53|28715.76|28715.76|0
1628090940000|2021-08-04 15:29:00|28721.84|28721.84|28711.45|28711.45|28721.84|28721.84|28707.14|28707.14|0
1628090950000|2021-08-04 15:29:10|28707.14|28707.14|28702.84|28702.84|28707.14|28707.14|28702.84|28702.84|0
1628090960000|2021-08-04 15:29:20|28701.06|28701.06|28705.36|28705.36|28705.36|28705.36|28701.06|28701.06|0
1628090970000|2021-08-04 15:29:30|28701.81|28701.81|28694.97|28694.97|28701.81|28701.81|28693.2|28693.2|0
1628090990000|2021-08-04 15:29:50|28696.75|28696.75|28694.22|28694.22|28696.75|28696.75|28694.22|28694.22|0
1628147700000|2021-08-05 07:15:00|28635.16|28635.16|28622.24|28622.24|28635.16|28635.16|28622.24|28622.24|0
1628147710000|2021-08-05 07:15:10|28630.86|28630.86|28630.86|28630.86|28630.86|28630.86|28630.86|28630.86|0
1628147720000|2021-08-05 07:15:20|28617.94|28617.94|28617.94|28617.94|28617.94|28617.94|28617.94|28617.94|0
1628147760000|2021-08-05 07:16:00|28613.63|28613.63|28609.32|28609.32|28613.63|28613.63|28609.32|28609.32|0
1628147770000|2021-08-05 07:16:10|28605.02|28605.02|28605.02|28605.02|28605.02|28605.02|28605.02|28605.02|0
1628147780000|2021-08-05 07:16:20|28599.69|28599.69|28587.52|28587.52|28599.69|28599.69|28587.52|28587.52|0
1628147830000|2021-08-05 07:17:10|28583.21|28583.21|28583.21|28583.21|28583.21|28583.21|28583.21|28583.21|0
1628147840000|2021-08-05 07:17:20|28578.91|28578.91|28583.21|28583.21|28583.21|28583.21|28578.91|28578.91|0
1628147850000|2021-08-05 07:17:30|28578.91|28578.91|28574.6|28574.6|28578.91|28578.91|28574.6|28574.6|0
1628147860000|2021-08-05 07:17:40|28583.21|28583.21|28578.91|28578.91|28583.21|28583.21|28578.91|28578.91|0
1628147870000|2021-08-05 07:17:50|28583.21|28583.21|28570.29|28570.29|28583.21|28583.21|28570.29|28570.29|0
1628147880000|2021-08-05 07:18:00|28573.85|28573.85|28573.85|28573.85|28573.85|28573.85|28573.85|28573.85|0
1628147890000|2021-08-05 07:18:10|28591.07|28591.07|28591.07|28591.07|28591.07|28591.07|28591.07|28591.07|0
1628147900000|2021-08-05 07:18:20|28586.77|28586.77|28586.77|28586.77|28586.77|28586.77|28586.77|28586.77|0
1628147920000|2021-08-05 07:18:40|28582.46|28582.46|28573.85|28573.85|28582.46|28582.46|28573.85|28573.85|0
1628147950000|2021-08-05 07:19:10|28582.46|28582.46|28582.46|28582.46|28582.46|28582.46|28582.46|28582.46|0
1628147960000|2021-08-05 07:19:20|28591.07|28591.07|28573.1|28573.1|28603.24|28603.24|28568.79|28568.79|0
1628147970000|2021-08-05 07:19:30|28568.79|28568.79|28568.79|28568.79|28568.79|28568.79|28568.79|28568.79|0
1628147980000|2021-08-05 07:19:40|28561.68|28561.68|28561.68|28561.68|28561.68|28561.68|28561.68|28561.68|0
1628148020000|2021-08-05 07:20:20|28548.76|28548.76|28548.76|28548.76|28548.76|28548.76|28548.76|28548.76|0
1628148030000|2021-08-05 07:20:30|28540.15|28540.15|28540.15|28540.15|28540.15|28540.15|28540.15|28540.15|0
1628148050000|2021-08-05 07:20:50|28531.26|28531.26|28531.26|28531.26|28531.26|28531.26|28531.26|28531.26|0
1628148060000|2021-08-05 07:21:00|28518.34|28518.34|28526.96|28526.96|28526.96|28526.96|28518.34|28518.34|0
1628148070000|2021-08-05 07:21:10|28518.34|28518.34|28518.34|28518.34|28518.34|28518.34|28518.34|28518.34|0
1628148080000|2021-08-05 07:21:20|28531.26|28531.26|28531.26|28531.26|28531.26|28531.26|28531.26|28531.26|0
1628148090000|2021-08-05 07:21:30|28539.87|28539.87|28535.57|28535.57|28539.87|28539.87|28535.57|28535.57|0
1628148100000|2021-08-05 07:21:40|28531.26|28531.26|28531.26|28531.26|28531.26|28531.26|28531.26|28531.26|0
1628148160000|2021-08-05 07:22:40|28548.49|28548.49|28548.49|28548.49|28548.49|28548.49|28548.49|28548.49|0
1628148210000|2021-08-05 07:23:30|28557.1|28557.1|28557.1|28557.1|28557.1|28557.1|28557.1|28557.1|0
1628148330000|2021-08-05 07:25:30|28560.65|28560.65|28568.52|28568.52|28568.52|28568.52|28560.65|28560.65|0
1628148340000|2021-08-05 07:25:40|28572.07|28572.07|28572.07|28572.07|28572.07|28572.07|28572.07|28572.07|0
1628148350000|2021-08-05 07:25:50|28570.29|28570.29|28568.52|28568.52|28570.29|28570.29|28568.52|28568.52|0
1628148370000|2021-08-05 07:26:10|28559.9|28559.9|28560.93|28560.93|28565.23|28565.23|28559.9|28559.9|0
1628148460000|2021-08-05 07:27:40|28569.54|28569.54|28573.85|28573.85|28573.85|28573.85|28565.23|28565.23|0
1628148520000|2021-08-05 07:28:40|28578.15|28578.15|28578.15|28578.15|28578.15|28578.15|28578.15|28578.15|0
1628148530000|2021-08-05 07:28:50|28576.38|28576.38|28576.38|28576.38|28576.38|28576.38|28576.38|28576.38|0
1628148600000|2021-08-05 07:30:00|28580.68|28580.68|28580.68|28580.68|28580.68|28580.68|28580.68|28580.68|0
1628148610000|2021-08-05 07:30:10|28576.38|28576.38|28576.38|28576.38|28576.38|28576.38|28576.38|28576.38|0
1628148630000|2021-08-05 07:30:30|28567.76|28567.76|28567.76|28567.76|28567.76|28567.76|28567.76|28567.76|0
1628148640000|2021-08-05 07:30:40|28572.07|28572.07|28586.77|28586.77|28586.77|28586.77|28572.07|28572.07|0
1628148690000|2021-08-05 07:31:30|28582.46|28582.46|28578.15|28578.15|28582.46|28582.46|28578.15|28578.15|0
1628148700000|2021-08-05 07:31:40|28582.46|28582.46|28582.46|28582.46|28582.46|28582.46|28582.46|28582.46|0
1628148810000|2021-08-05 07:33:30|28573.85|28573.85|28573.85|28573.85|28573.85|28573.85|28573.85|28573.85|0
1628148830000|2021-08-05 07:33:50|28569.54|28569.54|28569.54|28569.54|28569.54|28569.54|28569.54|28569.54|0
1628148840000|2021-08-05 07:34:00|28565.99|28565.99|28565.99|28565.99|28565.99|28565.99|28565.99|28565.99|0
1628148910000|2021-08-05 07:35:10|28561.68|28561.68|28548.76|28548.76|28561.68|28561.68|28548.76|28548.76|0
1628148930000|2021-08-05 07:35:30|28544.45|28544.45|28542.68|28542.68|28544.45|28544.45|28542.68|28542.68|0
1628148940000|2021-08-05 07:35:40|28538.37|28538.37|28538.37|28538.37|28538.37|28538.37|28538.37|28538.37|0
1628149000000|2021-08-05 07:36:40|28534.06|28534.06|28534.06|28534.06|28534.06|28534.06|28534.06|28534.06|0
1628149010000|2021-08-05 07:36:50|28532.29|28532.29|28534.06|28534.06|28535.84|28535.84|28532.29|28532.29|0
1628149020000|2021-08-05 07:37:00|28538.37|28538.37|28538.37|28538.37|28538.37|28538.37|28538.37|28538.37|0
1628149060000|2021-08-05 07:37:40|28542.68|28542.68|28542.68|28542.68|28542.68|28542.68|28542.68|28542.68|0
1628149140000|2021-08-05 07:39:00|28551.29|28551.29|28551.29|28551.29|28551.29|28551.29|28551.29|28551.29|0
1628149160000|2021-08-05 07:39:20|28559.9|28559.9|28559.9|28559.9|28559.9|28559.9|28559.9|28559.9|0
1628149180000|2021-08-05 07:39:40|28572.82|28572.82|28568.52|28568.52|28572.82|28572.82|28568.52|28568.52|0
1628149210000|2021-08-05 07:40:10|28575.62|28575.62|28575.62|28575.62|28575.62|28575.62|28575.62|28575.62|0
1628149280000|2021-08-05 07:41:20|28579.93|28579.93|28584.24|28584.24|28584.24|28584.24|28579.93|28579.93|0
1628149360000|2021-08-05 07:42:40|28587.79|28587.79|28587.79|28587.79|28587.79|28587.79|28587.79|28587.79|0
1628149410000|2021-08-05 07:43:30|28579.18|28579.18|28579.18|28579.18|28579.18|28579.18|28579.18|28579.18|0
1628149460000|2021-08-05 07:44:20|28575.62|28575.62|28577.4|28577.4|28577.4|28577.4|28575.62|28575.62|0
1628149480000|2021-08-05 07:44:40|28581.71|28581.71|28581.71|28581.71|28581.71|28581.71|28581.71|28581.71|0
1628149490000|2021-08-05 07:44:50|28573.1|28573.1|28573.1|28573.1|28573.1|28573.1|28573.1|28573.1|0
1628149500000|2021-08-05 07:45:00|28571.32|28571.32|28573.1|28573.1|28573.1|28573.1|28571.32|28571.32|0
1628149540000|2021-08-05 07:45:40|28577.4|28577.4|28577.4|28577.4|28577.4|28577.4|28577.4|28577.4|0
1628149610000|2021-08-05 07:46:50|28586.01|28586.01|28586.01|28586.01|28586.01|28586.01|28586.01|28586.01|0
1628149620000|2021-08-05 07:47:00|28593.12|28593.12|28596.68|28596.68|28596.68|28596.68|28593.12|28593.12|0
1628149630000|2021-08-05 07:47:10|28593.12|28593.12|28601.74|28601.74|28601.74|28601.74|28593.12|28593.12|0
1628149640000|2021-08-05 07:47:20|28599.96|28599.96|28599.96|28599.96|28599.96|28599.96|28599.96|28599.96|0
1628149650000|2021-08-05 07:47:30|28601.74|28601.74|28601.74|28601.74|28601.74|28601.74|28601.74|28601.74|0
1628149670000|2021-08-05 07:47:50|28603.51|28603.51|28603.51|28603.51|28603.51|28603.51|28603.51|28603.51|0
1628149680000|2021-08-05 07:48:00|28601.74|28601.74|28601.74|28601.74|28601.74|28601.74|28601.74|28601.74|0
1628149700000|2021-08-05 07:48:20|28599.96|28599.96|28599.96|28599.96|28599.96|28599.96|28599.96|28599.96|0
1628149730000|2021-08-05 07:48:50|28595.65|28595.65|28595.65|28595.65|28595.65|28595.65|28595.65|28595.65|0
1628149740000|2021-08-05 07:49:00|28593.88|28593.88|28590.32|28590.32|28593.88|28593.88|28590.32|28590.32|0
1628149750000|2021-08-05 07:49:10|28586.01|28586.01|28586.01|28586.01|28586.01|28586.01|28586.01|28586.01|0
1628149760000|2021-08-05 07:49:20|28582.46|28582.46|28582.46|28582.46|28582.46|28582.46|28582.46|28582.46|0
1628149850000|2021-08-05 07:50:50|28586.01|28586.01|28592.1|28592.1|28596.4|28596.4|28586.01|28586.01|0
1628149860000|2021-08-05 07:51:00|28596.4|28596.4|28587.79|28587.79|28596.4|28596.4|28587.79|28587.79|0
1628149890000|2021-08-05 07:51:30|28583.49|28583.49|28579.18|28579.18|28583.49|28583.49|28579.18|28579.18|0
1628149940000|2021-08-05 07:52:20|28577.4|28577.4|28575.62|28575.62|28577.4|28577.4|28575.62|28575.62|0
1628150060000|2021-08-05 07:54:20|28567.01|28567.01|28575.62|28575.62|28575.62|28575.62|28567.01|28567.01|0
1628150090000|2021-08-05 07:54:50|28581.71|28581.71|28583.49|28583.49|28583.49|28583.49|28581.71|28581.71|0
1628150150000|2021-08-05 07:55:50|28585.26|28585.26|28585.26|28585.26|28585.26|28585.26|28585.26|28585.26|0
1628150160000|2021-08-05 07:56:00|28583.49|28583.49|28583.49|28583.49|28583.49|28583.49|28583.49|28583.49|0
1628150170000|2021-08-05 07:56:10|28587.79|28587.79|28587.79|28587.79|28587.79|28587.79|28587.79|28587.79|0
1628150190000|2021-08-05 07:56:30|28592.1|28592.1|28592.1|28592.1|28592.1|28592.1|28592.1|28592.1|0
1628150220000|2021-08-05 07:57:00|28595.65|28595.65|28599.96|28599.96|28599.96|28599.96|28595.65|28595.65|0
1628150270000|2021-08-05 07:57:50|28595.65|28595.65|28595.65|28595.65|28595.65|28595.65|28595.65|28595.65|0
1628150310000|2021-08-05 07:58:30|28603.51|28603.51|28616.43|28616.43|28616.43|28616.43|28603.51|28603.51|0
1628150320000|2021-08-05 07:58:40|28619.99|28619.99|28619.99|28619.99|28619.99|28619.99|28619.99|28619.99|0
1628150330000|2021-08-05 07:58:50|28624.29|28624.29|28613.9|28613.9|28624.29|28624.29|28613.9|28613.9|0
1628150360000|2021-08-05 07:59:20|28608.57|28608.57|28608.57|28608.57|28608.57|28608.57|28608.57|28608.57|0
1628150450000|2021-08-05 08:00:50|28599.96|28599.96|28599.96|28599.96|28599.96|28599.96|28599.96|28599.96|0
1628150460000|2021-08-05 08:01:00|28601.74|28601.74|28599.96|28599.96|28601.74|28601.74|28599.96|28599.96|0
1628150510000|2021-08-05 08:01:50|28591.35|28591.35|28591.35|28591.35|28591.35|28591.35|28591.35|28591.35|0
1628150520000|2021-08-05 08:02:00|28595.65|28595.65|28582.73|28582.73|28595.65|28595.65|28582.73|28582.73|0
1628150540000|2021-08-05 08:02:20|28587.04|28587.04|28587.04|28587.04|28587.04|28587.04|28587.04|28587.04|0
1628150550000|2021-08-05 08:02:30|28582.73|28582.73|28578.43|28578.43|28582.73|28582.73|28578.43|28578.43|0
1628150570000|2021-08-05 08:02:50|28587.04|28587.04|28587.04|28587.04|28587.04|28587.04|28587.04|28587.04|0
1628150580000|2021-08-05 08:03:00|28578.43|28578.43|28578.43|28578.43|28578.43|28578.43|28578.43|28578.43|0
1628150600000|2021-08-05 08:03:20|28574.12|28574.12|28574.12|28574.12|28574.12|28574.12|28574.12|28574.12|0
1628150610000|2021-08-05 08:03:30|28569.81|28569.81|28564.48|28564.48|28569.81|28569.81|28564.48|28564.48|0
1628150620000|2021-08-05 08:03:40|28570.57|28570.57|28570.57|28570.57|28570.57|28570.57|28570.57|28570.57|0
1628150630000|2021-08-05 08:03:50|28568.79|28568.79|28568.79|28568.79|28568.79|28568.79|28568.79|28568.79|0
1628150640000|2021-08-05 08:04:00|28564.48|28564.48|28564.48|28564.48|28564.48|28564.48|28564.48|28564.48|0
1628150650000|2021-08-05 08:04:10|28562.71|28562.71|28562.71|28562.71|28562.71|28562.71|28562.71|28562.71|0
1628150660000|2021-08-05 08:04:20|28554.09|28554.09|28549.79|28549.79|28554.09|28554.09|28549.79|28549.79|0
1628150690000|2021-08-05 08:04:50|28554.09|28554.09|28554.09|28554.09|28554.09|28554.09|28554.09|28554.09|0
1628150700000|2021-08-05 08:05:00|28552.31|28552.31|28541.92|28541.92|28552.31|28552.31|28541.92|28541.92|0
1628150710000|2021-08-05 08:05:10|28540.15|28540.15|28540.15|28540.15|28540.15|28540.15|28540.15|28540.15|0
1628150720000|2021-08-05 08:05:20|28538.37|28538.37|28543.7|28543.7|28543.7|28543.7|28538.37|28538.37|0
1628150730000|2021-08-05 08:05:30|28541.92|28541.92|28543.7|28543.7|28543.7|28543.7|28541.92|28541.92|0
1628150760000|2021-08-05 08:06:00|28541.92|28541.92|28541.92|28541.92|28541.92|28541.92|28541.92|28541.92|0
1628150770000|2021-08-05 08:06:10|28537.62|28537.62|28533.31|28533.31|28537.62|28537.62|28529.01|28529.01|0
1628150800000|2021-08-05 08:06:40|28529.01|28529.01|28520.39|28520.39|28529.01|28529.01|28520.39|28520.39|0
1628150840000|2021-08-05 08:07:20|28516.09|28516.09|28511.78|28511.78|28516.09|28516.09|28511.78|28511.78|0
1628150850000|2021-08-05 08:07:30|28510|28510|28510|28510|28510|28510|28510|28510|0
1628150860000|2021-08-05 08:07:40|28505.7|28505.7|28497.08|28497.08|28505.7|28505.7|28492.78|28492.78|0
1628150870000|2021-08-05 08:07:50|28501.39|28501.39|28501.39|28501.39|28501.39|28501.39|28501.39|28501.39|0
1628150890000|2021-08-05 08:08:10|28505.7|28505.7|28505.7|28505.7|28505.7|28505.7|28505.7|28505.7|0
1628150900000|2021-08-05 08:08:20|28502.14|28502.14|28502.14|28502.14|28502.14|28502.14|28502.14|28502.14|0
1628150920000|2021-08-05 08:08:40|28506.45|28506.45|28506.45|28506.45|28506.45|28506.45|28506.45|28506.45|0
1628150930000|2021-08-05 08:08:50|28510.75|28510.75|28510.75|28510.75|28510.75|28510.75|28510.75|28510.75|0
1628150940000|2021-08-05 08:09:00|28506.45|28506.45|28506.45|28506.45|28506.45|28506.45|28506.45|28506.45|0
1628150950000|2021-08-05 08:09:10|28502.14|28502.14|28502.14|28502.14|28502.14|28502.14|28502.14|28502.14|0
1628150960000|2021-08-05 08:09:20|28493.53|28493.53|28493.53|28493.53|28493.53|28493.53|28493.53|28493.53|0
1628150990000|2021-08-05 08:09:50|28495.31|28495.31|28495.31|28495.31|28495.31|28495.31|28495.31|28495.31|0
1628151000000|2021-08-05 08:10:00|28493.53|28493.53|28493.53|28493.53|28493.53|28493.53|28493.53|28493.53|0
1628151030000|2021-08-05 08:10:30|28495.31|28495.31|28495.31|28495.31|28495.31|28495.31|28495.31|28495.31|0
1628151050000|2021-08-05 08:10:50|28497.08|28497.08|28497.08|28497.08|28497.08|28497.08|28497.08|28497.08|0
1628151060000|2021-08-05 08:11:00|28501.39|28501.39|28501.39|28501.39|28501.39|28501.39|28501.39|28501.39|0
1628151070000|2021-08-05 08:11:10|28506.72|28506.72|28501.39|28501.39|28506.72|28506.72|28501.39|28501.39|0
1628151080000|2021-08-05 08:11:20|28505.7|28505.7|28505.7|28505.7|28505.7|28505.7|28505.7|28505.7|0
1628151120000|2021-08-05 08:12:00|28502.14|28502.14|28502.14|28502.14|28502.14|28502.14|28502.14|28502.14|0
1628151130000|2021-08-05 08:12:10|28510.75|28510.75|28510.75|28510.75|28510.75|28510.75|28510.75|28510.75|0
1628151170000|2021-08-05 08:12:50|28515.06|28515.06|28515.06|28515.06|28515.06|28515.06|28515.06|28515.06|0
1628151220000|2021-08-05 08:13:40|28519.37|28519.37|28518.62|28518.62|28519.37|28519.37|28515.06|28515.06|0
1628151250000|2021-08-05 08:14:10|28520.39|28520.39|28520.39|28520.39|28520.39|28520.39|28520.39|28520.39|0
1628151260000|2021-08-05 08:14:20|28518.62|28518.62|28518.62|28518.62|28518.62|28518.62|28518.62|28518.62|0
1628151300000|2021-08-05 08:15:00|28527.23|28527.23|28527.23|28527.23|28527.23|28527.23|28527.23|28527.23|0
1628151310000|2021-08-05 08:15:10|28518.62|28518.62|28518.62|28518.62|28518.62|28518.62|28518.62|28518.62|0
1628151320000|2021-08-05 08:15:20|28522.92|28522.92|28522.92|28522.92|28522.92|28522.92|28522.92|28522.92|0
1628151350000|2021-08-05 08:15:50|28531.53|28531.53|28529.76|28529.76|28531.53|28531.53|28529.76|28529.76|0
1628151360000|2021-08-05 08:16:00|28525.45|28525.45|28525.45|28525.45|28525.45|28525.45|28525.45|28525.45|0
1628151380000|2021-08-05 08:16:20|28534.06|28534.06|28534.06|28534.06|28534.06|28534.06|28534.06|28534.06|0
1628151390000|2021-08-05 08:16:30|28538.37|28538.37|28538.37|28538.37|28538.37|28538.37|28538.37|28538.37|0
1628151510000|2021-08-05 08:18:30|28541.92|28541.92|28541.92|28541.92|28541.92|28541.92|28541.92|28541.92|0
1628151540000|2021-08-05 08:19:00|28537.62|28537.62|28537.62|28537.62|28537.62|28537.62|28537.62|28537.62|0
1628151560000|2021-08-05 08:19:20|28541.92|28541.92|28537.62|28537.62|28541.92|28541.92|28537.62|28537.62|0
1628151620000|2021-08-05 08:20:20|28541.92|28541.92|28541.92|28541.92|28541.92|28541.92|28537.62|28537.62|0
1628151650000|2021-08-05 08:20:50|28537.62|28537.62|28520.39|28520.39|28537.62|28537.62|28520.39|28520.39|0
1628151660000|2021-08-05 08:21:00|28524.7|28524.7|28525.45|28525.45|28529.01|28529.01|28524.7|28524.7|0
1628151700000|2021-08-05 08:21:40|28521.14|28521.14|28544.73|28544.73|28544.73|28544.73|28521.14|28521.14|0
1628151720000|2021-08-05 08:22:00|28549.03|28549.03|28549.03|28549.03|28549.03|28549.03|28549.03|28549.03|0
1628151740000|2021-08-05 08:22:20|28547.26|28547.26|28547.26|28547.26|28547.26|28547.26|28547.26|28547.26|0
1628151760000|2021-08-05 08:22:40|28551.56|28551.56|28551.56|28551.56|28551.56|28551.56|28551.56|28551.56|0
1628151850000|2021-08-05 08:24:10|28547.26|28547.26|28545.48|28545.48|28547.26|28547.26|28545.48|28545.48|0
1628151860000|2021-08-05 08:24:20|28543.7|28543.7|28543.7|28543.7|28543.7|28543.7|28543.7|28543.7|0
1628151920000|2021-08-05 08:25:20|28549.03|28549.03|28543.7|28543.7|28549.03|28549.03|28543.7|28543.7|0
1628151940000|2021-08-05 08:25:40|28541.92|28541.92|28545.48|28545.48|28545.48|28545.48|28541.92|28541.92|0
1628151960000|2021-08-05 08:26:00|28532.56|28532.56|28532.56|28532.56|28532.56|28532.56|28532.56|28532.56|0
1628152030000|2021-08-05 08:27:10|28523.95|28523.95|28523.95|28523.95|28523.95|28523.95|28523.95|28523.95|0
1628152050000|2021-08-05 08:27:30|28528.25|28528.25|28528.25|28528.25|28528.25|28528.25|28528.25|28528.25|0
1628152070000|2021-08-05 08:27:50|28532.56|28532.56|28536.87|28536.87|28536.87|28536.87|28532.56|28532.56|0
1628152160000|2021-08-05 08:29:20|28541.17|28541.17|28541.17|28541.17|28541.17|28541.17|28541.17|28541.17|0
1628152180000|2021-08-05 08:29:40|28554.09|28554.09|28554.09|28554.09|28554.09|28554.09|28554.09|28554.09|0
1628152240000|2021-08-05 08:30:40|28567.01|28567.01|28567.01|28567.01|28567.01|28567.01|28567.01|28567.01|0
1628152290000|2021-08-05 08:31:30|28565.23|28565.23|28565.23|28565.23|28565.23|28565.23|28565.23|28565.23|0
1628152310000|2021-08-05 08:31:50|28560.93|28560.93|28560.93|28560.93|28560.93|28560.93|28560.93|28560.93|0
1628152340000|2021-08-05 08:32:20|28559.15|28559.15|28559.15|28559.15|28559.15|28559.15|28559.15|28559.15|0
1628152360000|2021-08-05 08:32:40|28563.46|28563.46|28563.46|28563.46|28563.46|28563.46|28563.46|28563.46|0
1628152420000|2021-08-05 08:33:40|28565.23|28565.23|28563.46|28563.46|28565.23|28565.23|28563.46|28563.46|0
1628152430000|2021-08-05 08:33:50|28559.15|28559.15|28536.59|28536.59|28559.15|28559.15|28536.59|28536.59|0
1628152460000|2021-08-05 08:34:20|28540.15|28540.15|28540.15|28540.15|28540.15|28540.15|28540.15|28540.15|0
1628152490000|2021-08-05 08:34:50|28541.92|28541.92|28543.7|28543.7|28543.7|28543.7|28541.92|28541.92|0
1628152550000|2021-08-05 08:35:50|28545.48|28545.48|28545.48|28545.48|28545.48|28545.48|28545.48|28545.48|0
1628152640000|2021-08-05 08:37:20|28549.79|28549.79|28549.79|28549.79|28549.79|28549.79|28549.79|28549.79|0
1628152660000|2021-08-05 08:37:40|28545.48|28545.48|28545.48|28545.48|28545.48|28545.48|28545.48|28545.48|0
1628152730000|2021-08-05 08:38:50|28547.26|28547.26|28545.48|28545.48|28547.26|28547.26|28545.48|28545.48|0
1628152750000|2021-08-05 08:39:10|28551.56|28551.56|28551.56|28551.56|28551.56|28551.56|28551.56|28551.56|0
1628152780000|2021-08-05 08:39:40|28555.12|28555.12|28555.12|28555.12|28555.12|28555.12|28555.12|28555.12|0
1628152820000|2021-08-05 08:40:20|28559.42|28559.42|28559.42|28559.42|28559.42|28559.42|28559.42|28559.42|0
1628152830000|2021-08-05 08:40:30|28563.73|28563.73|28568.04|28568.04|28568.04|28568.04|28563.73|28563.73|0
1628152850000|2021-08-05 08:40:50|28572.34|28572.34|28572.34|28572.34|28572.34|28572.34|28572.34|28572.34|0
1628152880000|2021-08-05 08:41:20|28576.65|28576.65|28576.65|28576.65|28576.65|28576.65|28576.65|28576.65|0
1628152950000|2021-08-05 08:42:30|28563.73|28563.73|28563.73|28563.73|28563.73|28563.73|28563.73|28563.73|0
1628153010000|2021-08-05 08:43:30|28557.65|28557.65|28545.48|28545.48|28557.65|28557.65|28545.48|28545.48|0
1628153060000|2021-08-05 08:44:20|28541.17|28541.17|28541.17|28541.17|28541.17|28541.17|28541.17|28541.17|0
1628153160000|2021-08-05 08:46:00|28536.87|28536.87|28536.87|28536.87|28536.87|28536.87|28536.87|28536.87|0
1628153240000|2021-08-05 08:47:20|28538.64|28538.64|28538.64|28538.64|28538.64|28538.64|28538.64|28538.64|0
1628153260000|2021-08-05 08:47:40|28542.95|28542.95|28542.95|28542.95|28542.95|28542.95|28542.95|28542.95|0
1628153270000|2021-08-05 08:47:50|28547.26|28547.26|28547.26|28547.26|28547.26|28547.26|28547.26|28547.26|0
1628153290000|2021-08-05 08:48:10|28551.56|28551.56|28551.56|28551.56|28551.56|28551.56|28551.56|28551.56|0
1628153300000|2021-08-05 08:48:20|28553.34|28553.34|28553.34|28553.34|28553.34|28553.34|28553.34|28553.34|0
1628153310000|2021-08-05 08:48:30|28557.65|28557.65|28557.65|28557.65|28557.65|28557.65|28557.65|28557.65|0
1628153320000|2021-08-05 08:48:40|28553.34|28553.34|28553.34|28553.34|28553.34|28553.34|28553.34|28553.34|0
1628153460000|2021-08-05 08:51:00|28549.79|28549.79|28549.79|28549.79|28549.79|28549.79|28549.79|28549.79|0
1628153470000|2021-08-05 08:51:10|28545.48|28545.48|28545.48|28545.48|28545.48|28545.48|28545.48|28545.48|0
1628153500000|2021-08-05 08:51:40|28554.09|28554.09|28554.09|28554.09|28554.09|28554.09|28554.09|28554.09|0
1628153510000|2021-08-05 08:51:50|28549.79|28549.79|28549.79|28549.79|28549.79|28549.79|28549.79|28549.79|0
1628153560000|2021-08-05 08:52:40|28554.09|28554.09|28554.09|28554.09|28554.09|28554.09|28554.09|28554.09|0
1628153570000|2021-08-05 08:52:50|28559.42|28559.42|28559.42|28559.42|28559.42|28559.42|28559.42|28559.42|0
1628153580000|2021-08-05 08:53:00|28550.81|28550.81|28559.42|28559.42|28559.42|28559.42|28550.81|28550.81|0
1628153650000|2021-08-05 08:54:10|28557.65|28557.65|28566.26|28566.26|28566.26|28566.26|28557.65|28557.65|0
1628153690000|2021-08-05 08:54:50|28569.81|28569.81|28571.59|28571.59|28571.59|28571.59|28569.81|28569.81|0
1628153790000|2021-08-05 08:56:30|28575.9|28575.9|28575.9|28575.9|28575.9|28575.9|28575.9|28575.9|0
1628153810000|2021-08-05 08:56:50|28577.67|28577.67|28577.67|28577.67|28577.67|28577.67|28577.67|28577.67|0
1628153890000|2021-08-05 08:58:10|28581.98|28581.98|28581.98|28581.98|28581.98|28581.98|28581.98|28581.98|0
1628154010000|2021-08-05 09:00:10|28577.67|28577.67|28579.45|28579.45|28579.45|28579.45|28577.67|28577.67|0
1628154050000|2021-08-05 09:00:50|28575.15|28575.15|28575.15|28575.15|28575.15|28575.15|28570.84|28570.84|0
1628154090000|2021-08-05 09:01:30|28570.84|28570.84|28570.84|28570.84|28570.84|28570.84|28570.84|28570.84|0
1628154140000|2021-08-05 09:02:20|28562.23|28562.23|28557.92|28557.92|28562.23|28562.23|28557.92|28557.92|0
1628154210000|2021-08-05 09:03:30|28556.14|28556.14|28557.92|28557.92|28557.92|28557.92|28554.37|28554.37|0
1628154250000|2021-08-05 09:04:10|28556.14|28556.14|28556.14|28556.14|28556.14|28556.14|28556.14|28556.14|0
1628154290000|2021-08-05 09:04:50|28551.84|28551.84|28556.14|28556.14|28556.14|28556.14|28551.84|28551.84|0
1628154460000|2021-08-05 09:07:40|28551.84|28551.84|28551.84|28551.84|28551.84|28551.84|28551.84|28551.84|0
1628154500000|2021-08-05 09:08:20|28547.53|28547.53|28547.53|28547.53|28547.53|28547.53|28547.53|28547.53|0
1628154530000|2021-08-05 09:08:50|28549.31|28549.31|28549.31|28549.31|28549.31|28549.31|28549.31|28549.31|0
1628154620000|2021-08-05 09:10:20|28553.61|28553.61|28553.61|28553.61|28553.61|28553.61|28553.61|28553.61|0
1628154740000|2021-08-05 09:12:20|28555.39|28555.39|28555.39|28555.39|28555.39|28555.39|28555.39|28555.39|0
1628154770000|2021-08-05 09:12:50|28559.7|28559.7|28559.7|28559.7|28559.7|28559.7|28559.7|28559.7|0
1628154840000|2021-08-05 09:14:00|28555.39|28555.39|28555.39|28555.39|28555.39|28555.39|28555.39|28555.39|0
1628154860000|2021-08-05 09:14:20|28557.17|28557.17|28557.17|28557.17|28557.17|28557.17|28557.17|28557.17|0
1628154890000|2021-08-05 09:14:50|28552.86|28552.86|28552.86|28552.86|28552.86|28552.86|28552.86|28552.86|0
1628154910000|2021-08-05 09:15:10|28554.64|28554.64|28554.64|28554.64|28554.64|28554.64|28554.64|28554.64|0
1628154920000|2021-08-05 09:15:20|28552.86|28552.86|28552.86|28552.86|28552.86|28552.86|28552.86|28552.86|0
1628154960000|2021-08-05 09:16:00|28554.64|28554.64|28554.64|28554.64|28554.64|28554.64|28554.64|28554.64|0
1628155030000|2021-08-05 09:17:10|28563.25|28563.25|28563.25|28563.25|28563.25|28563.25|28563.25|28563.25|0
1628155040000|2021-08-05 09:17:20|28554.64|28554.64|28554.64|28554.64|28554.64|28554.64|28554.64|28554.64|0
1628155090000|2021-08-05 09:18:10|28556.42|28556.42|28556.42|28556.42|28556.42|28556.42|28556.42|28556.42|0
1628155100000|2021-08-05 09:18:20|28565.03|28565.03|28565.03|28565.03|28565.03|28565.03|28565.03|28565.03|0
1628155200000|2021-08-05 09:20:00|28569.33|28569.33|28569.33|28569.33|28569.33|28569.33|28569.33|28569.33|0
1628155290000|2021-08-05 09:21:30|28573.64|28573.64|28573.64|28573.64|28577.95|28577.95|28573.64|28573.64|0
1628155300000|2021-08-05 09:21:40|28577.95|28577.95|28583.28|28583.28|28583.28|28583.28|28577.95|28577.95|0
1628155350000|2021-08-05 09:22:30|28587.59|28587.59|28578.97|28578.97|28587.59|28587.59|28578.97|28578.97|0
1628155410000|2021-08-05 09:23:30|28583.28|28583.28|28587.59|28587.59|28587.59|28587.59|28583.28|28583.28|0
1628155470000|2021-08-05 09:24:30|28596.2|28596.2|28596.2|28596.2|28596.2|28596.2|28596.2|28596.2|0
1628155480000|2021-08-05 09:24:40|28600.51|28600.51|28600.51|28600.51|28600.51|28600.51|28600.51|28600.51|0
1628155570000|2021-08-05 09:26:10|28596.2|28596.2|28600.51|28600.51|28600.51|28600.51|28596.2|28596.2|0
1628155660000|2021-08-05 09:27:40|28598.73|28598.73|28596.95|28596.95|28598.73|28598.73|28596.95|28596.95|0
1628155670000|2021-08-05 09:27:50|28579.73|28579.73|28579.73|28579.73|28579.73|28579.73|28579.73|28579.73|0
1628155680000|2021-08-05 09:28:00|28575.42|28575.42|28575.42|28575.42|28575.42|28575.42|28575.42|28575.42|0
1628155690000|2021-08-05 09:28:10|28579.73|28579.73|28579.73|28579.73|28579.73|28579.73|28579.73|28579.73|0
1628155730000|2021-08-05 09:28:50|28575.42|28575.42|28571.11|28571.11|28575.42|28575.42|28571.11|28571.11|0
1628155900000|2021-08-05 09:31:40|28579.73|28579.73|28579.73|28579.73|28579.73|28579.73|28579.73|28579.73|0
1628156040000|2021-08-05 09:34:00|28577.95|28577.95|28577.95|28577.95|28577.95|28577.95|28577.95|28577.95|0
1628156080000|2021-08-05 09:34:40|28573.64|28573.64|28573.64|28573.64|28573.64|28573.64|28573.64|28573.64|0
1628156090000|2021-08-05 09:34:50|28569.33|28569.33|28569.33|28569.33|28569.33|28569.33|28569.33|28569.33|0
1628156110000|2021-08-05 09:35:10|28577.95|28577.95|28582.25|28582.25|28582.25|28582.25|28577.95|28577.95|0
1628156270000|2021-08-05 09:37:50|28573.64|28573.64|28573.64|28573.64|28573.64|28573.64|28573.64|28573.64|0
1628156400000|2021-08-05 09:40:00|28569.33|28569.33|28569.33|28569.33|28569.33|28569.33|28569.33|28569.33|0
1628156450000|2021-08-05 09:40:50|28571.11|28571.11|28571.11|28571.11|28571.11|28571.11|28571.11|28571.11|0
1628156680000|2021-08-05 09:44:40|28575.42|28575.42|28575.42|28575.42|28575.42|28575.42|28575.42|28575.42|0
1628156710000|2021-08-05 09:45:10|28579.73|28579.73|28579.73|28579.73|28579.73|28579.73|28579.73|28579.73|0
1628156730000|2021-08-05 09:45:30|28584.03|28584.03|28584.03|28584.03|28584.03|28584.03|28584.03|28584.03|0
1628156740000|2021-08-05 09:45:40|28585.81|28585.81|28585.81|28585.81|28585.81|28585.81|28585.81|28585.81|0
1628156770000|2021-08-05 09:46:10|28579.73|28579.73|28579.73|28579.73|28579.73|28579.73|28579.73|28579.73|0
1628156780000|2021-08-05 09:46:20|28571.11|28571.11|28571.11|28571.11|28571.11|28571.11|28571.11|28571.11|0
1628156810000|2021-08-05 09:46:50|28566.81|28566.81|28566.81|28566.81|28566.81|28566.81|28566.81|28566.81|0
1628156820000|2021-08-05 09:47:00|28565.03|28565.03|28565.03|28565.03|28565.03|28565.03|28565.03|28565.03|0
1628156860000|2021-08-05 09:47:40|28569.33|28569.33|28569.33|28569.33|28569.33|28569.33|28569.33|28569.33|0
1628156960000|2021-08-05 09:49:20|28573.64|28573.64|28573.64|28573.64|28573.64|28573.64|28573.64|28573.64|0
1628156970000|2021-08-05 09:49:30|28577.2|28577.2|28578.97|28578.97|28578.97|28578.97|28577.2|28577.2|0
1628156980000|2021-08-05 09:49:40|28587.59|28587.59|28587.59|28587.59|28587.59|28587.59|28587.59|28587.59|0
1628157000000|2021-08-05 09:50:00|28589.36|28589.36|28589.36|28589.36|28589.36|28589.36|28589.36|28589.36|0
1628157090000|2021-08-05 09:51:30|28593.67|28593.67|28593.67|28593.67|28593.67|28593.67|28593.67|28593.67|0
1628157130000|2021-08-05 09:52:10|28597.98|28597.98|28597.98|28597.98|28597.98|28597.98|28597.98|28597.98|0
1628157320000|2021-08-05 09:55:20|28593.67|28593.67|28597.98|28597.98|28597.98|28597.98|28593.67|28593.67|0
1628157350000|2021-08-05 09:55:50|28606.59|28606.59|28606.59|28606.59|28606.59|28606.59|28606.59|28606.59|0
1628157380000|2021-08-05 09:56:20|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|0
1628157410000|2021-08-05 09:56:50|28606.59|28606.59|28606.59|28606.59|28606.59|28606.59|28606.59|28606.59|0
1628157430000|2021-08-05 09:57:10|28602.28|28602.28|28602.28|28602.28|28602.28|28602.28|28602.28|28602.28|0
1628157590000|2021-08-05 09:59:50|28596.95|28596.95|28596.95|28596.95|28596.95|28596.95|28596.95|28596.95|0
1628157710000|2021-08-05 10:01:50|28601.26|28601.26|28601.26|28601.26|28601.26|28601.26|28601.26|28601.26|0
1628157860000|2021-08-05 10:04:20|28596.95|28596.95|28596.95|28596.95|28596.95|28596.95|28596.95|28596.95|0
1628157950000|2021-08-05 10:05:50|28592.64|28592.64|28596.95|28596.95|28596.95|28596.95|28592.64|28592.64|0
1628157960000|2021-08-05 10:06:00|28601.26|28601.26|28601.26|28601.26|28601.26|28601.26|28596.95|28596.95|0
1628158020000|2021-08-05 10:07:00|28592.64|28592.64|28592.64|28592.64|28592.64|28592.64|28592.64|28592.64|0
1628158110000|2021-08-05 10:08:30|28596.95|28596.95|28596.95|28596.95|28596.95|28596.95|28596.95|28596.95|0
1628158140000|2021-08-05 10:09:00|28601.26|28601.26|28601.26|28601.26|28601.26|28601.26|28601.26|28601.26|0
1628158180000|2021-08-05 10:09:40|28596.95|28596.95|28596.95|28596.95|28596.95|28596.95|28596.95|28596.95|0
1628158210000|2021-08-05 10:10:10|28595.17|28595.17|28595.17|28595.17|28595.17|28595.17|28595.17|28595.17|0
1628158220000|2021-08-05 10:10:20|28590.87|28590.87|28590.87|28590.87|28590.87|28590.87|28590.87|28590.87|0
1628158250000|2021-08-05 10:10:50|28595.17|28595.17|28595.17|28595.17|28595.17|28595.17|28595.17|28595.17|0
1628158280000|2021-08-05 10:11:20|28590.87|28590.87|28589.09|28589.09|28590.87|28590.87|28589.09|28589.09|0
1628158340000|2021-08-05 10:12:20|28584.78|28584.78|28584.78|28584.78|28584.78|28584.78|28584.78|28584.78|0
1628158350000|2021-08-05 10:12:30|28589.09|28589.09|28589.09|28589.09|28589.09|28589.09|28589.09|28589.09|0
1628158480000|2021-08-05 10:14:40|28587.31|28587.31|28587.31|28587.31|28587.31|28587.31|28587.31|28587.31|0
1628158540000|2021-08-05 10:15:40|28583.01|28583.01|28583.01|28583.01|28583.01|28583.01|28583.01|28583.01|0
1628158570000|2021-08-05 10:16:10|28578.7|28578.7|28572.62|28572.62|28578.7|28578.7|28572.62|28572.62|0
1628158750000|2021-08-05 10:19:10|28568.31|28568.31|28568.31|28568.31|28568.31|28568.31|28568.31|28568.31|0
1628158780000|2021-08-05 10:19:40|28564|28564|28564|28564|28564|28564|28564|28564|0
1628158880000|2021-08-05 10:21:20|28559.7|28559.7|28551.08|28551.08|28559.7|28559.7|28551.08|28551.08|0
1628158900000|2021-08-05 10:21:40|28549.31|28549.31|28549.31|28549.31|28549.31|28549.31|28549.31|28549.31|0
1628158910000|2021-08-05 10:21:50|28553.61|28553.61|28553.61|28553.61|28553.61|28553.61|28553.61|28553.61|0
1628158920000|2021-08-05 10:22:00|28557.92|28557.92|28557.92|28557.92|28557.92|28557.92|28557.92|28557.92|0
1628159010000|2021-08-05 10:23:30|28562.23|28562.23|28557.92|28557.92|28562.23|28562.23|28557.92|28557.92|0
1628159020000|2021-08-05 10:23:40|28559.7|28559.7|28559.7|28559.7|28559.7|28559.7|28559.7|28559.7|0
1628159030000|2021-08-05 10:23:50|28564|28564|28568.31|28568.31|28568.31|28568.31|28564|28564|0
1628159040000|2021-08-05 10:24:00|28572.62|28572.62|28572.62|28572.62|28572.62|28572.62|28572.62|28572.62|0
1628159060000|2021-08-05 10:24:20|28568.31|28568.31|28568.31|28568.31|28568.31|28568.31|28568.31|28568.31|0
1628159100000|2021-08-05 10:25:00|28559.7|28559.7|28559.7|28559.7|28559.7|28559.7|28559.7|28559.7|0
1628159160000|2021-08-05 10:26:00|28564|28564|28564|28564|28564|28564|28564|28564|0
1628159200000|2021-08-05 10:26:40|28562.23|28562.23|28562.23|28562.23|28562.23|28562.23|28562.23|28562.23|0
1628159230000|2021-08-05 10:27:10|28557.92|28557.92|28557.92|28557.92|28557.92|28557.92|28557.92|28557.92|0
1628159290000|2021-08-05 10:28:10|28553.61|28553.61|28553.61|28553.61|28553.61|28553.61|28553.61|28553.61|0
1628159300000|2021-08-05 10:28:20|28549.31|28549.31|28549.31|28549.31|28549.31|28549.31|28549.31|28549.31|0
1628159320000|2021-08-05 10:28:40|28545|28545|28545|28545|28545|28545|28545|28545|0
1628159390000|2021-08-05 10:29:50|28543.22|28543.22|28543.22|28543.22|28543.22|28543.22|28543.22|28543.22|0
1628159420000|2021-08-05 10:30:20|28538.92|28538.92|28538.92|28538.92|28538.92|28538.92|28538.92|28538.92|0
1628159460000|2021-08-05 10:31:00|28543.22|28543.22|28543.22|28543.22|28543.22|28543.22|28543.22|28543.22|0
1628159480000|2021-08-05 10:31:20|28538.92|28538.92|28538.92|28538.92|28538.92|28538.92|28538.92|28538.92|0
1628159640000|2021-08-05 10:34:00|28534.61|28534.61|28543.22|28543.22|28543.22|28543.22|28534.61|28534.61|0
1628159670000|2021-08-05 10:34:30|28546.78|28546.78|28546.78|28546.78|28546.78|28546.78|28546.78|28546.78|0
1628159860000|2021-08-05 10:37:40|28538.16|28538.16|28533.86|28533.86|28538.16|28538.16|28533.86|28533.86|0
1628159880000|2021-08-05 10:38:00|28532.08|28532.08|28532.08|28532.08|28532.08|28532.08|28532.08|28532.08|0
1628159960000|2021-08-05 10:39:20|28527.77|28527.77|28527.77|28527.77|28527.77|28527.77|28527.77|28527.77|0
1628160020000|2021-08-05 10:40:20|28529.55|28529.55|28527.77|28527.77|28529.55|28529.55|28527.77|28527.77|0
1628160040000|2021-08-05 10:40:40|28523.47|28523.47|28523.47|28523.47|28523.47|28523.47|28523.47|28523.47|0
1628160060000|2021-08-05 10:41:00|28527.77|28527.77|28527.77|28527.77|28527.77|28527.77|28527.77|28527.77|0
1628160070000|2021-08-05 10:41:10|28529.55|28529.55|28529.55|28529.55|28529.55|28529.55|28529.55|28529.55|0
1628160100000|2021-08-05 10:41:40|28533.11|28533.11|28533.11|28533.11|28533.11|28533.11|28533.11|28533.11|0
1628160130000|2021-08-05 10:42:10|28524.49|28524.49|28524.49|28524.49|28524.49|28524.49|28524.49|28524.49|0
1628160200000|2021-08-05 10:43:20|28533.11|28533.11|28533.11|28533.11|28533.11|28533.11|28533.11|28533.11|0
1628160310000|2021-08-05 10:45:10|28524.49|28524.49|28524.49|28524.49|28524.49|28524.49|28524.49|28524.49|0
1628160350000|2021-08-05 10:45:50|28520.19|28520.19|28515.88|28515.88|28520.19|28520.19|28515.88|28515.88|0
1628160370000|2021-08-05 10:46:10|28514.1|28514.1|28514.1|28514.1|28514.1|28514.1|28514.1|28514.1|0
1628160380000|2021-08-05 10:46:20|28509.8|28509.8|28508.02|28508.02|28509.8|28509.8|28508.02|28508.02|0
1628160440000|2021-08-05 10:47:20|28512.33|28512.33|28512.33|28512.33|28512.33|28512.33|28512.33|28512.33|0
1628160450000|2021-08-05 10:47:30|28514.1|28514.1|28514.1|28514.1|28515.88|28515.88|28514.1|28514.1|0
1628160460000|2021-08-05 10:47:40|28518.41|28518.41|28518.41|28518.41|28518.41|28518.41|28518.41|28518.41|0
1628160480000|2021-08-05 10:48:00|28514.1|28514.1|28514.1|28514.1|28514.1|28514.1|28514.1|28514.1|0
1628160640000|2021-08-05 10:50:40|28518.41|28518.41|28518.41|28518.41|28518.41|28518.41|28518.41|28518.41|0
1628160680000|2021-08-05 10:51:20|28514.1|28514.1|28514.1|28514.1|28514.1|28514.1|28514.1|28514.1|0
1628160710000|2021-08-05 10:51:50|28509.8|28509.8|28509.8|28509.8|28509.8|28509.8|28509.8|28509.8|0
1628160720000|2021-08-05 10:52:00|28505.49|28505.49|28501.18|28501.18|28505.49|28505.49|28501.18|28501.18|0
1628160740000|2021-08-05 10:52:20|28505.49|28505.49|28505.49|28505.49|28505.49|28505.49|28505.49|28505.49|0
1628160780000|2021-08-05 10:53:00|28509.8|28509.8|28505.49|28505.49|28509.8|28509.8|28505.49|28505.49|0
1628160800000|2021-08-05 10:53:20|28496.88|28496.88|28501.18|28501.18|28501.18|28501.18|28496.88|28496.88|0
1628160820000|2021-08-05 10:53:40|28499.41|28499.41|28490.79|28490.79|28499.41|28499.41|28486.49|28486.49|0
1628160840000|2021-08-05 10:54:00|28492.57|28492.57|28492.57|28492.57|28492.57|28492.57|28492.57|28492.57|0
1628160940000|2021-08-05 10:55:40|28483.96|28483.96|28479.65|28479.65|28483.96|28483.96|28479.65|28479.65|0
1628160950000|2021-08-05 10:55:50|28483.96|28483.96|28483.96|28483.96|28483.96|28483.96|28483.96|28483.96|0
1628160960000|2021-08-05 10:56:00|28488.26|28488.26|28488.26|28488.26|28488.26|28488.26|28488.26|28488.26|0
1628160990000|2021-08-05 10:56:30|28490.04|28490.04|28490.04|28490.04|28490.04|28490.04|28490.04|28490.04|0
1628161100000|2021-08-05 10:58:20|28498.65|28498.65|28498.65|28498.65|28498.65|28498.65|28498.65|28498.65|0
1628161200000|2021-08-05 11:00:00|28492.57|28492.57|28501.18|28501.18|28527.02|28527.02|28492.57|28492.57|0
1628161210000|2021-08-05 11:00:10|28509.8|28509.8|28509.8|28509.8|28509.8|28509.8|28509.8|28509.8|0
1628161230000|2021-08-05 11:00:30|28501.18|28501.18|28505.49|28505.49|28505.49|28505.49|28501.18|28501.18|0
1628161260000|2021-08-05 11:01:00|28514.1|28514.1|28514.1|28514.1|28514.1|28514.1|28514.1|28514.1|0
1628161270000|2021-08-05 11:01:10|28518.41|28518.41|28518.41|28518.41|28518.41|28518.41|28518.41|28518.41|0
1628161280000|2021-08-05 11:01:20|28509.8|28509.8|28509.8|28509.8|28509.8|28509.8|28509.8|28509.8|0
1628161330000|2021-08-05 11:02:10|28515.13|28515.13|28515.13|28515.13|28515.13|28515.13|28515.13|28515.13|0
1628161350000|2021-08-05 11:02:30|28519.43|28519.43|28519.43|28519.43|28519.43|28519.43|28519.43|28519.43|0
1628161360000|2021-08-05 11:02:40|28523.74|28523.74|28523.74|28523.74|28523.74|28523.74|28523.74|28523.74|0
1628161380000|2021-08-05 11:03:00|28519.43|28519.43|28506.51|28506.51|28519.43|28519.43|28506.51|28506.51|0
1628161390000|2021-08-05 11:03:10|28502.96|28502.96|28501.18|28501.18|28502.96|28502.96|28501.18|28501.18|0
1628161420000|2021-08-05 11:03:40|28483.96|28483.96|28479.65|28479.65|28483.96|28483.96|28479.65|28479.65|0
1628161450000|2021-08-05 11:04:10|28475.34|28475.34|28475.34|28475.34|28475.34|28475.34|28475.34|28475.34|0
1628161510000|2021-08-05 11:05:10|28471.04|28471.04|28471.04|28471.04|28471.04|28471.04|28471.04|28471.04|0
1628161520000|2021-08-05 11:05:20|28466.73|28466.73|28464.95|28464.95|28466.73|28466.73|28464.95|28464.95|0
1628161530000|2021-08-05 11:05:30|28460.65|28460.65|28460.65|28460.65|28460.65|28460.65|28460.65|28460.65|0
1628161540000|2021-08-05 11:05:40|28452.03|28452.03|28452.03|28452.03|28452.03|28452.03|28452.03|28452.03|0
1628161550000|2021-08-05 11:05:50|28456.34|28456.34|28469.26|28469.26|28469.26|28469.26|28456.34|28456.34|0
1628161560000|2021-08-05 11:06:00|28473.57|28473.57|28473.57|28473.57|28473.57|28473.57|28473.57|28473.57|0
1628161570000|2021-08-05 11:06:10|28469.26|28469.26|28469.26|28469.26|28469.26|28469.26|28469.26|28469.26|0
1628161620000|2021-08-05 11:07:00|28467.48|28467.48|28467.48|28467.48|28467.48|28467.48|28467.48|28467.48|0
1628161670000|2021-08-05 11:07:50|28471.79|28471.79|28471.79|28471.79|28471.79|28471.79|28471.79|28471.79|0
1628161770000|2021-08-05 11:09:30|28475.34|28475.34|28475.34|28475.34|28475.34|28475.34|28475.34|28475.34|0
1628161810000|2021-08-05 11:10:10|28483.96|28483.96|28488.26|28488.26|28488.26|28488.26|28483.96|28483.96|0
1628161860000|2021-08-05 11:11:00|28492.57|28492.57|28488.26|28488.26|28492.57|28492.57|28488.26|28488.26|0
1628161900000|2021-08-05 11:11:40|28492.57|28492.57|28492.57|28492.57|28492.57|28492.57|28492.57|28492.57|0
1628161920000|2021-08-05 11:12:00|28494.35|28494.35|28500.43|28500.43|28500.43|28500.43|28494.35|28494.35|0
1628162010000|2021-08-05 11:13:30|28508.29|28508.29|28508.29|28508.29|28508.29|28508.29|28508.29|28508.29|0
1628162020000|2021-08-05 11:13:40|28511.85|28511.85|28511.85|28511.85|28511.85|28511.85|28508.29|28508.29|0
1628162050000|2021-08-05 11:14:10|28524.77|28524.77|28524.77|28524.77|28524.77|28524.77|28524.77|28524.77|0
1628162060000|2021-08-05 11:14:20|28520.46|28520.46|28522.24|28522.24|28522.24|28522.24|28520.46|28520.46|0
1628162070000|2021-08-05 11:14:30|28517.93|28517.93|28517.93|28517.93|28517.93|28517.93|28517.93|28517.93|0
1628162080000|2021-08-05 11:14:40|28516.15|28516.15|28516.15|28516.15|28516.15|28516.15|28516.15|28516.15|0
1628162140000|2021-08-05 11:15:40|28512.6|28512.6|28510.82|28510.82|28512.6|28512.6|28510.82|28510.82|0
1628162150000|2021-08-05 11:15:50|28509.04|28509.04|28509.04|28509.04|28509.04|28509.04|28509.04|28509.04|0
1628162160000|2021-08-05 11:16:00|28504.74|28504.74|28496.12|28496.12|28504.74|28504.74|28496.12|28496.12|0
1628162230000|2021-08-05 11:17:10|28500.43|28500.43|28500.43|28500.43|28500.43|28500.43|28500.43|28500.43|0
1628162240000|2021-08-05 11:17:20|28504.74|28504.74|28504.74|28504.74|28504.74|28504.74|28504.74|28504.74|0
1628162250000|2021-08-05 11:17:30|28509.04|28509.04|28509.04|28509.04|28509.04|28509.04|28509.04|28509.04|0
1628162280000|2021-08-05 11:18:00|28510.82|28510.82|28512.6|28512.6|28512.6|28512.6|28510.82|28510.82|0
1628162320000|2021-08-05 11:18:40|28516.15|28516.15|28516.15|28516.15|28516.15|28516.15|28516.15|28516.15|0
1628162390000|2021-08-05 11:19:50|28520.46|28520.46|28520.46|28520.46|28522.24|28522.24|28520.46|28520.46|0
1628162470000|2021-08-05 11:21:10|28516.15|28516.15|28516.15|28516.15|28516.15|28516.15|28516.15|28516.15|0
1628162490000|2021-08-05 11:21:30|28511.85|28511.85|28511.85|28511.85|28511.85|28511.85|28511.85|28511.85|0
1628162500000|2021-08-05 11:21:40|28507.54|28507.54|28511.85|28511.85|28511.85|28511.85|28507.54|28507.54|0
1628162510000|2021-08-05 11:21:50|28507.54|28507.54|28507.54|28507.54|28507.54|28507.54|28507.54|28507.54|0
1628162570000|2021-08-05 11:22:50|28516.15|28516.15|28524.77|28524.77|28524.77|28524.77|28516.15|28516.15|0
1628162590000|2021-08-05 11:23:10|28520.46|28520.46|28524.77|28524.77|28524.77|28524.77|28520.46|28520.46|0
1628162600000|2021-08-05 11:23:20|28520.46|28520.46|28520.46|28520.46|28520.46|28520.46|28520.46|28520.46|0
1628162650000|2021-08-05 11:24:10|28522.24|28522.24|28522.24|28522.24|28522.24|28522.24|28522.24|28522.24|0
1628162700000|2021-08-05 11:25:00|28517.93|28517.93|28517.93|28517.93|28517.93|28517.93|28517.93|28517.93|0
1628162710000|2021-08-05 11:25:10|28509.32|28509.32|28509.32|28509.32|28509.32|28509.32|28509.32|28509.32|0
1628162820000|2021-08-05 11:27:00|28507.54|28507.54|28507.54|28507.54|28507.54|28507.54|28507.54|28507.54|0
1628162860000|2021-08-05 11:27:40|28511.85|28511.85|28507.54|28507.54|28511.85|28511.85|28507.54|28507.54|0
1628162970000|2021-08-05 11:29:30|28503.23|28503.23|28505.01|28505.01|28506.79|28506.79|28503.23|28503.23|0
1628163070000|2021-08-05 11:31:10|28509.32|28509.32|28513.62|28513.62|28513.62|28513.62|28509.32|28509.32|0
1628163100000|2021-08-05 11:31:40|28517.93|28517.93|28517.93|28517.93|28517.93|28517.93|28517.93|28517.93|0
1628163230000|2021-08-05 11:33:50|28536.18|28536.18|28536.18|28536.18|28536.18|28536.18|28536.18|28536.18|0
1628163240000|2021-08-05 11:34:00|28540.49|28540.49|28540.49|28540.49|28540.49|28540.49|28540.49|28540.49|0
1628163260000|2021-08-05 11:34:20|28542.26|28542.26|28542.26|28542.26|28542.26|28542.26|28542.26|28542.26|0
1628163360000|2021-08-05 11:36:00|28537.96|28537.96|28531.87|28531.87|28537.96|28537.96|28531.87|28531.87|0
1628163390000|2021-08-05 11:36:30|28536.18|28536.18|28536.18|28536.18|28536.18|28536.18|28536.18|28536.18|0
1628163430000|2021-08-05 11:37:10|28540.49|28540.49|28540.49|28540.49|28540.49|28540.49|28540.49|28540.49|0
1628163500000|2021-08-05 11:38:20|28544.79|28544.79|28544.79|28544.79|28544.79|28544.79|28544.79|28544.79|0
1628163520000|2021-08-05 11:38:40|28546.57|28546.57|28544.79|28544.79|28546.57|28546.57|28544.79|28544.79|0
1628163530000|2021-08-05 11:38:50|28543.02|28543.02|28543.02|28543.02|28543.02|28543.02|28543.02|28543.02|0
1628163560000|2021-08-05 11:39:20|28538.71|28538.71|28538.71|28538.71|28538.71|28538.71|28538.71|28538.71|0
1628163570000|2021-08-05 11:39:30|28535.16|28535.16|28535.16|28535.16|28535.16|28535.16|28535.16|28535.16|0
1628163650000|2021-08-05 11:40:50|28530.85|28530.85|28530.85|28530.85|28530.85|28530.85|28530.85|28530.85|0
1628163700000|2021-08-05 11:41:40|28539.46|28539.46|28539.46|28539.46|28539.46|28539.46|28539.46|28539.46|0
1628163740000|2021-08-05 11:42:20|28541.24|28541.24|28543.02|28543.02|28543.02|28543.02|28541.24|28541.24|0
1628163750000|2021-08-05 11:42:30|28544.79|28544.79|28544.79|28544.79|28544.79|28544.79|28544.79|28544.79|0
1628163800000|2021-08-05 11:43:20|28548.35|28548.35|28548.35|28548.35|28548.35|28548.35|28548.35|28548.35|0
1628163820000|2021-08-05 11:43:40|28552.65|28552.65|28552.65|28552.65|28552.65|28552.65|28552.65|28552.65|0
1628163840000|2021-08-05 11:44:00|28561.27|28561.27|28561.27|28561.27|28561.27|28561.27|28561.27|28561.27|0
1628163890000|2021-08-05 11:44:50|28556.96|28556.96|28556.96|28556.96|28556.96|28556.96|28556.96|28556.96|0
1628163980000|2021-08-05 11:46:20|28548.35|28548.35|28539.74|28539.74|28548.35|28548.35|28539.74|28539.74|0
1628163990000|2021-08-05 11:46:30|28544.04|28544.04|28544.04|28544.04|28544.04|28544.04|28544.04|28544.04|0
1628164020000|2021-08-05 11:47:00|28542.26|28542.26|28536.18|28536.18|28542.26|28542.26|28536.18|28536.18|0
1628164030000|2021-08-05 11:47:10|28537.96|28537.96|28537.96|28537.96|28537.96|28537.96|28537.96|28537.96|0
1628164070000|2021-08-05 11:47:50|28539.74|28539.74|28520.73|28520.73|28539.74|28539.74|28520.73|28520.73|0
1628164080000|2021-08-05 11:48:00|28518.96|28518.96|28518.96|28518.96|28518.96|28518.96|28518.96|28518.96|0
1628164190000|2021-08-05 11:49:50|28514.65|28514.65|28514.65|28514.65|28514.65|28514.65|28514.65|28514.65|0
1628164300000|2021-08-05 11:51:40|28518.96|28518.96|28518.96|28518.96|28518.96|28518.96|28518.96|28518.96|0
1628164380000|2021-08-05 11:53:00|28523.26|28523.26|28523.26|28523.26|28523.26|28523.26|28523.26|28523.26|0
1628164390000|2021-08-05 11:53:10|28527.57|28527.57|28527.57|28527.57|28527.57|28527.57|28527.57|28527.57|0
1628164540000|2021-08-05 11:55:40|28525.79|28525.79|28525.79|28525.79|28525.79|28525.79|28525.79|28525.79|0
1628164580000|2021-08-05 11:56:20|28527.57|28527.57|28527.57|28527.57|28527.57|28527.57|28527.57|28527.57|0
1628164590000|2021-08-05 11:56:30|28529.35|28529.35|28529.35|28529.35|28529.35|28529.35|28529.35|28529.35|0
1628164610000|2021-08-05 11:56:50|28533.65|28533.65|28533.65|28533.65|28533.65|28533.65|28533.65|28533.65|0
1628164680000|2021-08-05 11:58:00|28537.96|28537.96|28542.26|28542.26|28542.26|28542.26|28537.96|28537.96|0
1628164690000|2021-08-05 11:58:10|28545.82|28545.82|28545.82|28545.82|28545.82|28545.82|28545.82|28545.82|0
1628164710000|2021-08-05 11:58:30|28550.13|28550.13|28550.13|28550.13|28550.13|28550.13|28550.13|28550.13|0
1628164940000|2021-08-05 12:02:20|28558.74|28558.74|28558.74|28558.74|28558.74|28558.74|28558.74|28558.74|0
1628164960000|2021-08-05 12:02:40|28550.13|28550.13|28550.13|28550.13|28550.13|28550.13|28550.13|28550.13|0
1628165190000|2021-08-05 12:06:30|28554.43|28554.43|28558.74|28558.74|28558.74|28558.74|28554.43|28554.43|0
1628165340000|2021-08-05 12:09:00|28556.96|28556.96|28550.88|28550.88|28556.96|28556.96|28550.88|28550.88|0
1628165360000|2021-08-05 12:09:20|28546.57|28546.57|28544.79|28544.79|28546.57|28546.57|28544.79|28544.79|0
1628165380000|2021-08-05 12:09:40|28548.35|28548.35|28550.13|28550.13|28550.13|28550.13|28548.35|28548.35|0
1628165400000|2021-08-05 12:10:00|28548.35|28548.35|28548.35|28548.35|28548.35|28548.35|28548.35|28548.35|0
1628165430000|2021-08-05 12:10:30|28552.65|28552.65|28552.65|28552.65|28552.65|28552.65|28552.65|28552.65|0
1628165690000|2021-08-05 12:14:50|28554.43|28554.43|28550.13|28550.13|28554.43|28554.43|28550.13|28550.13|0
1628165760000|2021-08-05 12:16:00|28551.9|28551.9|28551.9|28551.9|28551.9|28551.9|28551.9|28551.9|0
1628165860000|2021-08-05 12:17:40|28556.21|28556.21|28556.21|28556.21|28556.21|28556.21|28556.21|28556.21|0
1628166040000|2021-08-05 12:20:40|28560.52|28560.52|28560.52|28560.52|28560.52|28560.52|28560.52|28560.52|0
1628166070000|2021-08-05 12:21:10|28551.9|28551.9|28547.6|28547.6|28556.21|28556.21|28547.6|28547.6|0
1628166090000|2021-08-05 12:21:30|28551.9|28551.9|28551.9|28551.9|28551.9|28551.9|28551.9|28551.9|0
1628166120000|2021-08-05 12:22:00|28553.68|28553.68|28551.9|28551.9|28553.68|28553.68|28551.9|28551.9|0
1628166190000|2021-08-05 12:23:10|28547.6|28547.6|28543.29|28543.29|28547.6|28547.6|28543.29|28543.29|0
1628166220000|2021-08-05 12:23:40|28547.6|28547.6|28547.6|28547.6|28547.6|28547.6|28547.6|28547.6|0
1628166230000|2021-08-05 12:23:50|28543.29|28543.29|28543.29|28543.29|28543.29|28543.29|28543.29|28543.29|0
1628166250000|2021-08-05 12:24:10|28547.6|28547.6|28547.6|28547.6|28547.6|28547.6|28547.6|28547.6|0
1628166270000|2021-08-05 12:24:30|28549.37|28549.37|28549.37|28549.37|28549.37|28549.37|28549.37|28549.37|0
1628166430000|2021-08-05 12:27:10|28540.76|28540.76|28540.76|28540.76|28540.76|28540.76|28540.76|28540.76|0
1628166440000|2021-08-05 12:27:20|28545.07|28545.07|28545.07|28545.07|28545.07|28545.07|28545.07|28545.07|0
1628166520000|2021-08-05 12:28:40|28543.29|28543.29|28538.98|28538.98|28543.29|28543.29|28538.98|28538.98|0
1628166530000|2021-08-05 12:28:50|28547.6|28547.6|28547.6|28547.6|28547.6|28547.6|28547.6|28547.6|0
1628166590000|2021-08-05 12:29:50|28543.29|28543.29|28538.98|28538.98|28543.29|28543.29|28538.98|28538.98|0
1628166600000|2021-08-05 12:30:00|28543.29|28543.29|28543.29|28543.29|28543.29|28543.29|28543.29|28543.29|0
1628166610000|2021-08-05 12:30:10|28538.98|28538.98|28538.98|28538.98|28538.98|28538.98|28538.98|28538.98|0
1628166640000|2021-08-05 12:30:40|28537.21|28537.21|28537.21|28537.21|28537.21|28537.21|28537.21|28537.21|0
1628166660000|2021-08-05 12:31:00|28541.51|28541.51|28541.51|28541.51|28541.51|28541.51|28541.51|28541.51|0
1628166680000|2021-08-05 12:31:20|28537.96|28537.96|28537.96|28537.96|28537.96|28537.96|28537.96|28537.96|0
1628166700000|2021-08-05 12:31:40|28542.26|28542.26|28542.26|28542.26|28542.26|28542.26|28542.26|28542.26|0
1628166770000|2021-08-05 12:32:50|28537.96|28537.96|28537.96|28537.96|28537.96|28537.96|28537.96|28537.96|0
1628166790000|2021-08-05 12:33:10|28542.26|28542.26|28542.26|28542.26|28542.26|28542.26|28542.26|28542.26|0
1628166820000|2021-08-05 12:33:40|28546.57|28546.57|28550.88|28550.88|28550.88|28550.88|28546.57|28546.57|0
1628166860000|2021-08-05 12:34:20|28554.43|28554.43|28558.74|28558.74|28558.74|28558.74|28554.43|28554.43|0
1628166880000|2021-08-05 12:34:40|28554.43|28554.43|28554.43|28554.43|28554.43|28554.43|28554.43|28554.43|0
1628166920000|2021-08-05 12:35:20|28552.65|28552.65|28552.65|28552.65|28552.65|28552.65|28552.65|28552.65|0
1628166930000|2021-08-05 12:35:30|28556.96|28556.96|28556.96|28556.96|28556.96|28556.96|28556.96|28556.96|0
1628166960000|2021-08-05 12:36:00|28561.27|28561.27|28565.57|28565.57|28565.57|28565.57|28561.27|28561.27|0
1628167060000|2021-08-05 12:37:40|28567.35|28567.35|28567.35|28567.35|28567.35|28567.35|28567.35|28567.35|0
1628167080000|2021-08-05 12:38:00|28563.05|28563.05|28563.05|28563.05|28563.05|28563.05|28563.05|28563.05|0
1628167090000|2021-08-05 12:38:10|28567.35|28567.35|28567.35|28567.35|28567.35|28567.35|28567.35|28567.35|0
1628167100000|2021-08-05 12:38:20|28571.66|28571.66|28567.35|28567.35|28571.66|28571.66|28563.05|28563.05|0
1628167170000|2021-08-05 12:39:30|28558.74|28558.74|28558.74|28558.74|28558.74|28558.74|28558.74|28558.74|0
1628167210000|2021-08-05 12:40:10|28563.05|28563.05|28563.05|28563.05|28563.05|28563.05|28563.05|28563.05|0
1628167280000|2021-08-05 12:41:20|28561.27|28561.27|28561.27|28561.27|28561.27|28561.27|28561.27|28561.27|0
1628167350000|2021-08-05 12:42:30|28556.96|28556.96|28555.18|28555.18|28556.96|28556.96|28552.65|28552.65|0
1628167400000|2021-08-05 12:43:20|28556.96|28556.96|28558.74|28558.74|28558.74|28558.74|28556.96|28556.96|0
1628167430000|2021-08-05 12:43:50|28555.18|28555.18|28555.18|28555.18|28555.18|28555.18|28555.18|28555.18|0
1628167440000|2021-08-05 12:44:00|28556.96|28556.96|28556.96|28556.96|28556.96|28556.96|28556.96|28556.96|0
1628167490000|2021-08-05 12:44:50|28558.74|28558.74|28558.74|28558.74|28558.74|28558.74|28558.74|28558.74|0
1628167510000|2021-08-05 12:45:10|28560.52|28560.52|28560.52|28560.52|28560.52|28560.52|28560.52|28560.52|0
1628167560000|2021-08-05 12:46:00|28551.9|28551.9|28551.9|28551.9|28551.9|28551.9|28551.9|28551.9|0
1628167620000|2021-08-05 12:47:00|28550.13|28550.13|28553.68|28553.68|28555.46|28555.46|28550.13|28550.13|0
1628167640000|2021-08-05 12:47:20|28550.13|28550.13|28550.13|28550.13|28550.13|28550.13|28550.13|28550.13|0
1628167900000|2021-08-05 12:51:40|28541.51|28541.51|28545.82|28545.82|28545.82|28545.82|28541.51|28541.51|0
1628167930000|2021-08-05 12:52:10|28541.51|28541.51|28541.51|28541.51|28541.51|28541.51|28541.51|28541.51|0
1628167950000|2021-08-05 12:52:30|28545.82|28545.82|28545.82|28545.82|28545.82|28545.82|28545.82|28545.82|0
1628168050000|2021-08-05 12:54:10|28550.13|28550.13|28550.13|28550.13|28550.13|28550.13|28550.13|28550.13|0
1628168120000|2021-08-05 12:55:20|28545.82|28545.82|28545.82|28545.82|28545.82|28545.82|28545.82|28545.82|0
1628168170000|2021-08-05 12:56:10|28544.04|28544.04|28544.04|28544.04|28544.04|28544.04|28544.04|28544.04|0
1628168210000|2021-08-05 12:56:50|28548.35|28548.35|28548.35|28548.35|28548.35|28548.35|28548.35|28548.35|0
1628168230000|2021-08-05 12:57:10|28550.13|28550.13|28550.13|28550.13|28550.13|28550.13|28550.13|28550.13|0
1628168340000|2021-08-05 12:59:00|28551.9|28551.9|28551.9|28551.9|28551.9|28551.9|28551.9|28551.9|0
1628168380000|2021-08-05 12:59:40|28550.13|28550.13|28548.35|28548.35|28550.13|28550.13|28548.35|28548.35|0
1628168400000|2021-08-05 13:00:00|28544.04|28544.04|28544.04|28544.04|28544.04|28544.04|28544.04|28544.04|0
1628168430000|2021-08-05 13:00:30|28548.35|28548.35|28548.35|28548.35|28548.35|28548.35|28548.35|28548.35|0
1628168510000|2021-08-05 13:01:50|28544.04|28544.04|28544.04|28544.04|28544.04|28544.04|28544.04|28544.04|0
1628168520000|2021-08-05 13:02:00|28548.35|28548.35|28548.35|28548.35|28548.35|28548.35|28548.35|28548.35|0
1628168530000|2021-08-05 13:02:10|28550.13|28550.13|28554.43|28554.43|28554.43|28554.43|28550.13|28550.13|0
1628168560000|2021-08-05 13:02:40|28545.82|28545.82|28550.13|28550.13|28550.13|28550.13|28545.82|28545.82|0
1628168790000|2021-08-05 13:06:30|28545.82|28545.82|28545.82|28545.82|28545.82|28545.82|28545.82|28545.82|0
1628168810000|2021-08-05 13:06:50|28544.04|28544.04|28544.04|28544.04|28544.04|28544.04|28544.04|28544.04|0
1628168830000|2021-08-05 13:07:10|28548.35|28548.35|28544.04|28544.04|28548.35|28548.35|28544.04|28544.04|0
1628168880000|2021-08-05 13:08:00|28535.43|28535.43|28535.43|28535.43|28535.43|28535.43|28535.43|28535.43|0
1628168900000|2021-08-05 13:08:20|28539.74|28539.74|28539.74|28539.74|28539.74|28539.74|28539.74|28539.74|0
1628168980000|2021-08-05 13:09:40|28544.04|28544.04|28544.04|28544.04|28544.04|28544.04|28544.04|28544.04|0
1628169110000|2021-08-05 13:11:50|28539.74|28539.74|28537.96|28537.96|28539.74|28539.74|28537.96|28537.96|0
1628169130000|2021-08-05 13:12:10|28536.18|28536.18|28536.18|28536.18|28536.18|28536.18|28536.18|28536.18|0
1628169170000|2021-08-05 13:12:50|28531.87|28531.87|28531.87|28531.87|28531.87|28531.87|28531.87|28531.87|0
1628169270000|2021-08-05 13:14:30|28535.43|28535.43|28535.43|28535.43|28535.43|28535.43|28535.43|28535.43|0
1628169290000|2021-08-05 13:14:50|28531.12|28531.12|28531.12|28531.12|28531.12|28531.12|28531.12|28531.12|0
1628169370000|2021-08-05 13:16:10|28529.35|28529.35|28529.35|28529.35|28529.35|28529.35|28529.35|28529.35|0
1628169410000|2021-08-05 13:16:50|28533.65|28533.65|28533.65|28533.65|28533.65|28533.65|28533.65|28533.65|0
1628169420000|2021-08-05 13:17:00|28529.35|28529.35|28525.04|28525.04|28529.35|28529.35|28525.04|28525.04|0
1628169450000|2021-08-05 13:17:30|28520.73|28520.73|28520.73|28520.73|28520.73|28520.73|28520.73|28520.73|0
1628169460000|2021-08-05 13:17:40|28525.04|28525.04|28525.04|28525.04|28525.04|28525.04|28525.04|28525.04|0
1628169540000|2021-08-05 13:19:00|28523.26|28523.26|28523.26|28523.26|28523.26|28523.26|28523.26|28523.26|0
1628169590000|2021-08-05 13:19:50|28531.87|28531.87|28531.87|28531.87|28531.87|28531.87|28531.87|28531.87|0
1628169610000|2021-08-05 13:20:10|28536.18|28536.18|28527.57|28527.57|28536.18|28536.18|28527.57|28527.57|0
1628169670000|2021-08-05 13:21:10|28531.12|28531.12|28531.12|28531.12|28531.12|28531.12|28531.12|28531.12|0
1628169680000|2021-08-05 13:21:20|28535.43|28535.43|28535.43|28535.43|28535.43|28535.43|28535.43|28535.43|0
1628169770000|2021-08-05 13:22:50|28533.65|28533.65|28533.65|28533.65|28533.65|28533.65|28533.65|28533.65|0
1628169900000|2021-08-05 13:25:00|28537.96|28537.96|28537.96|28537.96|28537.96|28537.96|28537.96|28537.96|0
1628169910000|2021-08-05 13:25:10|28542.26|28542.26|28552.65|28552.65|28552.65|28552.65|28542.26|28542.26|0
1628169940000|2021-08-05 13:25:40|28548.35|28548.35|28548.35|28548.35|28548.35|28548.35|28548.35|28548.35|0
1628169950000|2021-08-05 13:25:50|28544.04|28544.04|28544.04|28544.04|28544.04|28544.04|28544.04|28544.04|0
1628169960000|2021-08-05 13:26:00|28542.26|28542.26|28542.26|28542.26|28542.26|28542.26|28542.26|28542.26|0
1628169970000|2021-08-05 13:26:10|28546.57|28546.57|28546.57|28546.57|28546.57|28546.57|28546.57|28546.57|0
1628170010000|2021-08-05 13:26:50|28542.26|28542.26|28542.26|28542.26|28542.26|28542.26|28542.26|28542.26|0
1628170030000|2021-08-05 13:27:10|28546.57|28546.57|28546.57|28546.57|28546.57|28546.57|28546.57|28546.57|0
1628170040000|2021-08-05 13:27:20|28537.96|28537.96|28537.96|28537.96|28537.96|28537.96|28537.96|28537.96|0
1628170060000|2021-08-05 13:27:40|28542.26|28542.26|28542.26|28542.26|28542.26|28542.26|28542.26|28542.26|0
1628170080000|2021-08-05 13:28:00|28546.57|28546.57|28546.57|28546.57|28546.57|28546.57|28546.57|28546.57|0
1628170100000|2021-08-05 13:28:20|28550.88|28550.88|28550.88|28550.88|28550.88|28550.88|28550.88|28550.88|0
1628170140000|2021-08-05 13:29:00|28555.18|28555.18|28555.18|28555.18|28555.18|28555.18|28555.18|28555.18|0
1628170170000|2021-08-05 13:29:30|28550.88|28550.88|28550.88|28550.88|28550.88|28550.88|28550.88|28550.88|0
1628170190000|2021-08-05 13:29:50|28555.18|28555.18|28563.8|28563.8|28563.8|28563.8|28555.18|28555.18|0
1628170200000|2021-08-05 13:30:00|28559.49|28559.49|28557.71|28557.71|28563.8|28563.8|28555.18|28555.18|0
1628170210000|2021-08-05 13:30:10|28549.1|28549.1|28550.88|28550.88|28555.18|28555.18|28549.1|28549.1|0
1628170220000|2021-08-05 13:30:20|28555.18|28555.18|28555.18|28555.18|28555.18|28555.18|28555.18|28555.18|0
1628170230000|2021-08-05 13:30:30|28550.88|28550.88|28550.88|28550.88|28550.88|28550.88|28550.88|28550.88|0
1628170240000|2021-08-05 13:30:40|28547.32|28547.32|28541.99|28541.99|28547.32|28547.32|28541.99|28541.99|0
1628170250000|2021-08-05 13:30:50|28545.55|28545.55|28545.55|28545.55|28545.55|28545.55|28545.55|28545.55|0
1628170260000|2021-08-05 13:31:00|28547.32|28547.32|28555.94|28555.94|28555.94|28555.94|28547.32|28547.32|0
1628170270000|2021-08-05 13:31:10|28560.24|28560.24|28551.63|28551.63|28560.24|28560.24|28551.63|28551.63|0
1628170280000|2021-08-05 13:31:20|28555.94|28555.94|28560.24|28560.24|28560.24|28560.24|28555.94|28555.94|0
1628170290000|2021-08-05 13:31:30|28558.47|28558.47|28548.83|28548.83|28558.47|28558.47|28535.91|28535.91|0
1628170300000|2021-08-05 13:31:40|28550.6|28550.6|28559.22|28559.22|28563.52|28563.52|28550.6|28550.6|0
1628170320000|2021-08-05 13:32:00|28563.52|28563.52|28565.3|28565.3|28565.3|28565.3|28563.52|28563.52|0
1628170330000|2021-08-05 13:32:10|28560.99|28560.99|28554.91|28554.91|28565.3|28565.3|28554.91|28554.91|0
1628170360000|2021-08-05 13:32:40|28567.83|28567.83|28554.91|28554.91|28567.83|28567.83|28554.91|28554.91|0
1628170380000|2021-08-05 13:33:00|28559.22|28559.22|28560.99|28560.99|28560.99|28560.99|28559.22|28559.22|0
1628170390000|2021-08-05 13:33:10|28569.61|28569.61|28567.08|28567.08|28569.61|28569.61|28565.3|28565.3|0
1628170400000|2021-08-05 13:33:20|28558.47|28558.47|28558.47|28558.47|28558.47|28558.47|28558.47|28558.47|0
1628170430000|2021-08-05 13:33:50|28562.77|28562.77|28559.22|28559.22|28562.77|28562.77|28559.22|28559.22|0
1628170440000|2021-08-05 13:34:00|28557.44|28557.44|28557.44|28557.44|28557.44|28557.44|28557.44|28557.44|0
1628170470000|2021-08-05 13:34:30|28553.13|28553.13|28553.13|28553.13|28553.13|28553.13|28553.13|28553.13|0
1628170510000|2021-08-05 13:35:10|28557.44|28557.44|28553.13|28553.13|28557.44|28557.44|28553.13|28553.13|0
1628170520000|2021-08-05 13:35:20|28548.83|28548.83|28553.13|28553.13|28553.13|28553.13|28548.83|28548.83|0
1628170540000|2021-08-05 13:35:40|28544.52|28544.52|28544.52|28544.52|28553.13|28553.13|28540.21|28540.21|0
1628170550000|2021-08-05 13:35:50|28548.83|28548.83|28548.83|28548.83|28548.83|28548.83|28548.83|28548.83|0
1628170560000|2021-08-05 13:36:00|28544.52|28544.52|28548.83|28548.83|28553.13|28553.13|28540.21|28540.21|0
1628170590000|2021-08-05 13:36:30|28544.52|28544.52|28544.52|28544.52|28544.52|28544.52|28544.52|28544.52|0
1628170630000|2021-08-05 13:37:10|28548.83|28548.83|28559.22|28559.22|28561.75|28561.75|28548.83|28548.83|0
1628170640000|2021-08-05 13:37:20|28563.52|28563.52|28563.52|28563.52|28563.52|28563.52|28563.52|28563.52|0
1628170660000|2021-08-05 13:37:40|28569.61|28569.61|28565.3|28565.3|28569.61|28569.61|28565.3|28565.3|0
1628170680000|2021-08-05 13:38:00|28560.99|28560.99|28560.99|28560.99|28560.99|28560.99|28560.99|28560.99|0
1628170690000|2021-08-05 13:38:10|28565.3|28565.3|28565.3|28565.3|28565.3|28565.3|28565.3|28565.3|0
1628170730000|2021-08-05 13:38:50|28559.97|28559.97|28563.52|28563.52|28563.52|28563.52|28559.97|28559.97|0
1628170790000|2021-08-05 13:39:50|28550.6|28550.6|28524.77|28524.77|28550.6|28550.6|28524.77|28524.77|0
1628170800000|2021-08-05 13:40:00|28533.38|28533.38|28541.99|28541.99|28541.99|28541.99|28533.38|28533.38|0
1628170830000|2021-08-05 13:40:30|28533.38|28533.38|28541.99|28541.99|28541.99|28541.99|28533.38|28533.38|0
1628170840000|2021-08-05 13:40:40|28546.3|28546.3|28537.69|28537.69|28546.3|28546.3|28537.69|28537.69|0
1628170850000|2021-08-05 13:40:50|28529.07|28529.07|28529.07|28529.07|28529.07|28529.07|28529.07|28529.07|0
1628170860000|2021-08-05 13:41:00|28533.38|28533.38|28541.99|28541.99|28541.99|28541.99|28533.38|28533.38|0
1628170890000|2021-08-05 13:41:30|28540.21|28540.21|28540.21|28540.21|28540.21|28540.21|28540.21|28540.21|0
1628170900000|2021-08-05 13:41:40|28546.3|28546.3|28546.3|28546.3|28546.3|28546.3|28546.3|28546.3|0
1628170910000|2021-08-05 13:41:50|28550.6|28550.6|28554.91|28554.91|28554.91|28554.91|28550.6|28550.6|0
1628170930000|2021-08-05 13:42:10|28556.69|28556.69|28556.69|28556.69|28556.69|28556.69|28556.69|28556.69|0
1628170940000|2021-08-05 13:42:20|28543.77|28543.77|28541.99|28541.99|28543.77|28543.77|28541.99|28541.99|0
1628170950000|2021-08-05 13:42:30|28537.69|28537.69|28537.69|28537.69|28537.69|28537.69|28537.69|28537.69|0
1628170960000|2021-08-05 13:42:40|28541.99|28541.99|28541.99|28541.99|28541.99|28541.99|28541.99|28541.99|0
1628170980000|2021-08-05 13:43:00|28547.32|28547.32|28551.63|28551.63|28555.94|28555.94|28547.32|28547.32|0
1628170990000|2021-08-05 13:43:10|28548.08|28548.08|28546.3|28546.3|28548.08|28548.08|28546.3|28546.3|0
1628171000000|2021-08-05 13:43:20|28533.38|28533.38|28533.38|28533.38|28533.38|28533.38|28533.38|28533.38|0
1628171010000|2021-08-05 13:43:30|28531.6|28531.6|28531.6|28531.6|28531.6|28531.6|28531.6|28531.6|0
1628171020000|2021-08-05 13:43:40|28535.91|28535.91|28535.91|28535.91|28535.91|28535.91|28535.91|28535.91|0
1628171040000|2021-08-05 13:44:00|28540.21|28540.21|28535.91|28535.91|28540.21|28540.21|28535.91|28535.91|0
1628171050000|2021-08-05 13:44:10|28544.52|28544.52|28550.6|28550.6|28550.6|28550.6|28544.52|28544.52|0
1628171080000|2021-08-05 13:44:40|28559.22|28559.22|28559.22|28559.22|28559.22|28559.22|28559.22|28559.22|0
1628171100000|2021-08-05 13:45:00|28567.83|28567.83|28563.52|28563.52|28567.83|28567.83|28563.52|28563.52|0
1628171130000|2021-08-05 13:45:30|28567.83|28567.83|28559.22|28559.22|28567.83|28567.83|28559.22|28559.22|0
1628171180000|2021-08-05 13:46:20|28554.91|28554.91|28554.91|28554.91|28554.91|28554.91|28554.91|28554.91|0
1628171200000|2021-08-05 13:46:40|28550.6|28550.6|28550.6|28550.6|28550.6|28550.6|28550.6|28550.6|0
1628171210000|2021-08-05 13:46:50|28546.3|28546.3|28546.3|28546.3|28546.3|28546.3|28546.3|28546.3|0
1628171220000|2021-08-05 13:47:00|28541.99|28541.99|28546.3|28546.3|28546.3|28546.3|28541.99|28541.99|0
1628171230000|2021-08-05 13:47:10|28541.99|28541.99|28541.99|28541.99|28541.99|28541.99|28541.99|28541.99|0
1628171240000|2021-08-05 13:47:20|28537.69|28537.69|28541.99|28541.99|28541.99|28541.99|28537.69|28537.69|0
1628171270000|2021-08-05 13:47:50|28537.69|28537.69|28535.91|28535.91|28537.69|28537.69|28535.91|28535.91|0
1628171280000|2021-08-05 13:48:00|28531.6|28531.6|28531.6|28531.6|28531.6|28531.6|28531.6|28531.6|0
1628171300000|2021-08-05 13:48:20|28529.82|28529.82|28529.82|28529.82|28529.82|28529.82|28529.82|28529.82|0
1628171310000|2021-08-05 13:48:30|28521.21|28521.21|28517.66|28517.66|28521.21|28521.21|28517.66|28517.66|0
1628171350000|2021-08-05 13:49:10|28521.96|28521.96|28521.96|28521.96|28521.96|28521.96|28521.96|28521.96|0
1628171360000|2021-08-05 13:49:20|28517.66|28517.66|28517.66|28517.66|28517.66|28517.66|28517.66|28517.66|0
1628171380000|2021-08-05 13:49:40|28513.35|28513.35|28515.13|28515.13|28515.13|28515.13|28513.35|28513.35|0
1628171390000|2021-08-05 13:49:50|28519.43|28519.43|28519.43|28519.43|28519.43|28519.43|28515.13|28515.13|0
1628171400000|2021-08-05 13:50:00|28517.66|28517.66|28517.66|28517.66|28517.66|28517.66|28517.66|28517.66|0
1628171420000|2021-08-05 13:50:20|28521.96|28521.96|28521.96|28521.96|28521.96|28521.96|28521.96|28521.96|0
1628171460000|2021-08-05 13:51:00|28523.74|28523.74|28523.74|28523.74|28523.74|28523.74|28523.74|28523.74|0
1628171480000|2021-08-05 13:51:20|28525.52|28525.52|28534.13|28534.13|28534.13|28534.13|28525.52|28525.52|0
1628171490000|2021-08-05 13:51:30|28525.52|28525.52|28525.52|28525.52|28525.52|28525.52|28525.52|28525.52|0
1628171510000|2021-08-05 13:51:50|28521.21|28521.21|28521.21|28521.21|28521.21|28521.21|28521.21|28521.21|0
1628171560000|2021-08-05 13:52:40|28519.43|28519.43|28515.13|28515.13|28519.43|28519.43|28510.82|28510.82|0
1628171610000|2021-08-05 13:53:30|28510.82|28510.82|28510.82|28510.82|28510.82|28510.82|28510.82|28510.82|0
1628171660000|2021-08-05 13:54:20|28515.13|28515.13|28519.43|28519.43|28519.43|28519.43|28515.13|28515.13|0
1628171690000|2021-08-05 13:54:50|28510.82|28510.82|28510.82|28510.82|28510.82|28510.82|28510.82|28510.82|0
1628171710000|2021-08-05 13:55:10|28502.21|28502.21|28506.51|28506.51|28506.51|28506.51|28502.21|28502.21|0
1628171730000|2021-08-05 13:55:30|28502.21|28502.21|28497.9|28497.9|28502.21|28502.21|28497.9|28497.9|0
1628171750000|2021-08-05 13:55:50|28502.21|28502.21|28502.21|28502.21|28502.21|28502.21|28502.21|28502.21|0
1628171760000|2021-08-05 13:56:00|28506.51|28506.51|28506.51|28506.51|28506.51|28506.51|28506.51|28506.51|0
1628171770000|2021-08-05 13:56:10|28502.21|28502.21|28502.21|28502.21|28502.21|28502.21|28502.21|28502.21|0
1628171780000|2021-08-05 13:56:20|28506.51|28506.51|28503.99|28503.99|28506.51|28506.51|28502.21|28502.21|0
1628171810000|2021-08-05 13:56:50|28499.68|28499.68|28499.68|28499.68|28499.68|28499.68|28495.37|28495.37|0
1628171840000|2021-08-05 13:57:20|28503.99|28503.99|28503.99|28503.99|28503.99|28503.99|28503.99|28503.99|0
1628171860000|2021-08-05 13:57:40|28499.68|28499.68|28499.68|28499.68|28499.68|28499.68|28499.68|28499.68|0
1628171870000|2021-08-05 13:57:50|28497.9|28497.9|28497.9|28497.9|28497.9|28497.9|28497.9|28497.9|0
1628171900000|2021-08-05 13:58:20|28493.6|28493.6|28493.6|28493.6|28493.6|28493.6|28493.6|28493.6|0
1628171920000|2021-08-05 13:58:40|28489.29|28489.29|28493.6|28493.6|28493.6|28493.6|28489.29|28489.29|0
1628171980000|2021-08-05 13:59:40|28495.37|28495.37|28495.37|28495.37|28495.37|28495.37|28495.37|28495.37|0
1628171990000|2021-08-05 13:59:50|28499.68|28499.68|28499.68|28499.68|28499.68|28499.68|28499.68|28499.68|0
1628172010000|2021-08-05 14:00:10|28508.29|28508.29|28508.29|28508.29|28508.29|28508.29|28508.29|28508.29|0
1628172020000|2021-08-05 14:00:20|28510.07|28510.07|28510.07|28510.07|28510.07|28510.07|28510.07|28510.07|0
1628172030000|2021-08-05 14:00:30|28505.76|28505.76|28505.76|28505.76|28505.76|28505.76|28505.76|28505.76|0
1628172050000|2021-08-05 14:00:50|28501.46|28501.46|28501.46|28501.46|28501.46|28501.46|28501.46|28501.46|0
1628172080000|2021-08-05 14:01:20|28505.76|28505.76|28503.99|28503.99|28505.76|28505.76|28503.99|28503.99|0
1628172090000|2021-08-05 14:01:30|28505.76|28505.76|28503.99|28503.99|28505.76|28505.76|28503.99|28503.99|0
1628172100000|2021-08-05 14:01:40|28495.37|28495.37|28495.37|28495.37|28495.37|28495.37|28495.37|28495.37|0
1628172130000|2021-08-05 14:02:10|28499.68|28499.68|28499.68|28499.68|28499.68|28499.68|28499.68|28499.68|0
1628172140000|2021-08-05 14:02:20|28501.46|28501.46|28501.46|28501.46|28501.46|28501.46|28501.46|28501.46|0
1628172160000|2021-08-05 14:02:40|28505.76|28505.76|28501.46|28501.46|28510.07|28510.07|28501.46|28501.46|0
1628172220000|2021-08-05 14:03:40|28505.76|28505.76|28501.46|28501.46|28510.07|28510.07|28501.46|28501.46|0
1628172240000|2021-08-05 14:04:00|28497.15|28497.15|28497.15|28497.15|28497.15|28497.15|28497.15|28497.15|0
1628172260000|2021-08-05 14:04:20|28501.46|28501.46|28505.76|28505.76|28505.76|28505.76|28501.46|28501.46|0
1628172310000|2021-08-05 14:05:10|28514.38|28514.38|28516.15|28516.15|28518.68|28518.68|28510.07|28510.07|0
1628172330000|2021-08-05 14:05:30|28520.46|28520.46|28514.38|28514.38|28520.46|28520.46|28514.38|28514.38|0
1628172360000|2021-08-05 14:06:00|28522.99|28522.99|28522.99|28522.99|28522.99|28522.99|28522.99|28522.99|0
1628172370000|2021-08-05 14:06:10|28518.68|28518.68|28518.68|28518.68|28518.68|28518.68|28518.68|28518.68|0
1628172390000|2021-08-05 14:06:30|28510.07|28510.07|28510.07|28510.07|28510.07|28510.07|28510.07|28510.07|0
1628172410000|2021-08-05 14:06:50|28514.38|28514.38|28514.38|28514.38|28514.38|28514.38|28514.38|28514.38|0
1628172420000|2021-08-05 14:07:00|28518.68|28518.68|28522.24|28522.24|28522.24|28522.24|28518.68|28518.68|0
1628172430000|2021-08-05 14:07:10|28526.54|28526.54|28526.54|28526.54|28526.54|28526.54|28526.54|28526.54|0
1628172450000|2021-08-05 14:07:30|28522.24|28522.24|28522.24|28522.24|28522.24|28522.24|28522.24|28522.24|0
1628172460000|2021-08-05 14:07:40|28530.85|28530.85|28530.85|28530.85|28530.85|28530.85|28530.85|28530.85|0
1628172500000|2021-08-05 14:08:20|28539.46|28539.46|28539.46|28539.46|28539.46|28539.46|28539.46|28539.46|0
1628172510000|2021-08-05 14:08:30|28535.16|28535.16|28535.16|28535.16|28535.16|28535.16|28535.16|28535.16|0
1628172520000|2021-08-05 14:08:40|28533.38|28533.38|28529.07|28529.07|28533.38|28533.38|28529.07|28529.07|0
1628172560000|2021-08-05 14:09:20|28533.38|28533.38|28533.38|28533.38|28533.38|28533.38|28533.38|28533.38|0
1628172570000|2021-08-05 14:09:30|28529.07|28529.07|28527.3|28527.3|28529.07|28529.07|28525.52|28525.52|0
1628172580000|2021-08-05 14:09:40|28529.07|28529.07|28529.07|28529.07|28529.07|28529.07|28529.07|28529.07|0
1628172590000|2021-08-05 14:09:50|28527.3|28527.3|28525.52|28525.52|28527.3|28527.3|28525.52|28525.52|0
1628172600000|2021-08-05 14:10:00|28530.85|28530.85|28530.85|28530.85|28530.85|28530.85|28530.85|28530.85|0
1628172610000|2021-08-05 14:10:10|28527.3|28527.3|28527.3|28527.3|28527.3|28527.3|28527.3|28527.3|0
1628172680000|2021-08-05 14:11:20|28522.99|28522.99|28522.99|28522.99|28522.99|28522.99|28522.99|28522.99|0
1628172690000|2021-08-05 14:11:30|28527.3|28527.3|28527.3|28527.3|28527.3|28527.3|28527.3|28527.3|0
1628172710000|2021-08-05 14:11:50|28531.6|28531.6|28522.99|28522.99|28531.6|28531.6|28522.99|28522.99|0
1628172740000|2021-08-05 14:12:20|28514.38|28514.38|28514.38|28514.38|28514.38|28514.38|28514.38|28514.38|0
1628172780000|2021-08-05 14:13:00|28516.15|28516.15|28516.15|28516.15|28516.15|28516.15|28516.15|28516.15|0
1628172810000|2021-08-05 14:13:30|28524.77|28524.77|28529.07|28529.07|28529.07|28529.07|28524.77|28524.77|0
1628172860000|2021-08-05 14:14:20|28527.3|28527.3|28527.3|28527.3|28527.3|28527.3|28527.3|28527.3|0
1628172880000|2021-08-05 14:14:40|28531.6|28531.6|28531.6|28531.6|28531.6|28531.6|28531.6|28531.6|0
1628172900000|2021-08-05 14:15:00|28527.3|28527.3|28529.07|28529.07|28529.07|28529.07|28527.3|28527.3|0
1628172910000|2021-08-05 14:15:10|28527.3|28527.3|28525.52|28525.52|28527.3|28527.3|28525.52|28525.52|0
1628172940000|2021-08-05 14:15:40|28527.3|28527.3|28525.52|28525.52|28527.3|28527.3|28525.52|28525.52|0
1628172980000|2021-08-05 14:16:20|28527.3|28527.3|28527.3|28527.3|28527.3|28527.3|28527.3|28527.3|0
1628173000000|2021-08-05 14:16:40|28529.07|28529.07|28529.07|28529.07|28529.07|28529.07|28529.07|28529.07|0
1628173030000|2021-08-05 14:17:10|28530.85|28530.85|28530.85|28530.85|28530.85|28530.85|28530.85|28530.85|0
1628173050000|2021-08-05 14:17:30|28526.54|28526.54|28526.54|28526.54|28526.54|28526.54|28526.54|28526.54|0
1628173060000|2021-08-05 14:17:40|28530.85|28530.85|28530.85|28530.85|28530.85|28530.85|28530.85|28530.85|0
1628173070000|2021-08-05 14:17:50|28526.54|28526.54|28526.54|28526.54|28526.54|28526.54|28526.54|28526.54|0
1628173090000|2021-08-05 14:18:10|28522.24|28522.24|28522.24|28522.24|28522.24|28522.24|28522.24|28522.24|0
1628173100000|2021-08-05 14:18:20|28526.54|28526.54|28522.24|28522.24|28526.54|28526.54|28522.24|28522.24|0
1628173140000|2021-08-05 14:19:00|28517.93|28517.93|28517.93|28517.93|28517.93|28517.93|28517.93|28517.93|0
1628173160000|2021-08-05 14:19:20|28522.24|28522.24|28517.93|28517.93|28522.24|28522.24|28517.93|28517.93|0
1628173200000|2021-08-05 14:20:00|28513.62|28513.62|28513.62|28513.62|28513.62|28513.62|28513.62|28513.62|0
1628173210000|2021-08-05 14:20:10|28517.93|28517.93|28517.93|28517.93|28517.93|28517.93|28517.93|28517.93|0
1628173220000|2021-08-05 14:20:20|28522.24|28522.24|28517.93|28517.93|28522.24|28522.24|28517.93|28517.93|0
1628173250000|2021-08-05 14:20:50|28513.62|28513.62|28513.62|28513.62|28513.62|28513.62|28513.62|28513.62|0
1628173260000|2021-08-05 14:21:00|28517.93|28517.93|28517.93|28517.93|28517.93|28517.93|28517.93|28517.93|0
1628173290000|2021-08-05 14:21:30|28526.54|28526.54|28526.54|28526.54|28526.54|28526.54|28526.54|28526.54|0
1628173310000|2021-08-05 14:21:50|28530.85|28530.85|28526.54|28526.54|28530.85|28530.85|28526.54|28526.54|0
1628173320000|2021-08-05 14:22:00|28530.1|28530.1|28541.24|28541.24|28544.79|28544.79|28530.1|28530.1|0
1628173340000|2021-08-05 14:22:20|28543.02|28543.02|28543.02|28543.02|28543.02|28543.02|28543.02|28543.02|0
1628173350000|2021-08-05 14:22:30|28544.79|28544.79|28544.79|28544.79|28544.79|28544.79|28544.79|28544.79|0
1628173360000|2021-08-05 14:22:40|28543.02|28543.02|28543.02|28543.02|28543.02|28543.02|28543.02|28543.02|0
1628173400000|2021-08-05 14:23:20|28555.94|28555.94|28551.63|28551.63|28555.94|28555.94|28551.63|28551.63|0
1628173410000|2021-08-05 14:23:30|28553.41|28553.41|28551.63|28551.63|28553.41|28553.41|28551.63|28551.63|0
1628173420000|2021-08-05 14:23:40|28555.94|28555.94|28573.16|28573.16|28573.16|28573.16|28555.94|28555.94|0
1628173440000|2021-08-05 14:24:00|28576.72|28576.72|28576.72|28576.72|28576.72|28576.72|28576.72|28576.72|0
1628173460000|2021-08-05 14:24:20|28574.94|28574.94|28570.63|28570.63|28574.94|28574.94|28570.63|28570.63|0
1628173480000|2021-08-05 14:24:40|28574.94|28574.94|28573.16|28573.16|28574.94|28574.94|28573.16|28573.16|0
1628173490000|2021-08-05 14:24:50|28568.86|28568.86|28568.86|28568.86|28568.86|28568.86|28568.86|28568.86|0
1628173530000|2021-08-05 14:25:30|28564.55|28564.55|28564.55|28564.55|28564.55|28564.55|28564.55|28564.55|0
1628173570000|2021-08-05 14:26:10|28558.47|28558.47|28558.47|28558.47|28558.47|28558.47|28558.47|28558.47|0
1628173580000|2021-08-05 14:26:20|28562.77|28562.77|28562.77|28562.77|28562.77|28562.77|28562.77|28562.77|0
1628173590000|2021-08-05 14:26:30|28560.99|28560.99|28552.38|28552.38|28560.99|28560.99|28552.38|28552.38|0
1628173600000|2021-08-05 14:26:40|28556.69|28556.69|28556.69|28556.69|28556.69|28556.69|28556.69|28556.69|0
1628173630000|2021-08-05 14:27:10|28548.08|28548.08|28541.99|28541.99|28552.38|28552.38|28541.99|28541.99|0
1628173680000|2021-08-05 14:28:00|28533.38|28533.38|28533.38|28533.38|28533.38|28533.38|28533.38|28533.38|0
1628173700000|2021-08-05 14:28:20|28529.07|28529.07|28529.07|28529.07|28529.07|28529.07|28529.07|28529.07|0
1628173720000|2021-08-05 14:28:40|28533.38|28533.38|28533.38|28533.38|28533.38|28533.38|28533.38|28533.38|0
1628173740000|2021-08-05 14:29:00|28524.77|28524.77|28524.77|28524.77|28524.77|28524.77|28524.77|28524.77|0
1628173750000|2021-08-05 14:29:10|28529.07|28529.07|28524.77|28524.77|28529.07|28529.07|28524.77|28524.77|0
1628173760000|2021-08-05 14:29:20|28520.46|28520.46|28524.77|28524.77|28524.77|28524.77|28516.15|28516.15|0
1628173770000|2021-08-05 14:29:30|28522.99|28522.99|28521.21|28521.21|28522.99|28522.99|28521.21|28521.21|0
1628173780000|2021-08-05 14:29:40|28516.91|28516.91|28512.6|28512.6|28516.91|28516.91|28512.6|28512.6|0
1628173800000|2021-08-05 14:30:00|28516.91|28516.91|28516.91|28516.91|28516.91|28516.91|28516.91|28516.91|0
1628173810000|2021-08-05 14:30:10|28521.21|28521.21|28521.21|28521.21|28521.21|28521.21|28521.21|28521.21|0
1628173840000|2021-08-05 14:30:40|28525.52|28525.52|28525.52|28525.52|28525.52|28525.52|28525.52|28525.52|0
1628173850000|2021-08-05 14:30:50|28521.21|28521.21|28521.21|28521.21|28521.21|28521.21|28521.21|28521.21|0
1628173860000|2021-08-05 14:31:00|28516.91|28516.91|28510.82|28510.82|28521.21|28521.21|28510.82|28510.82|0
1628173870000|2021-08-05 14:31:10|28509.04|28509.04|28518.68|28518.68|28519.43|28519.43|28509.04|28509.04|0
1628173880000|2021-08-05 14:31:20|28522.99|28522.99|28518.68|28518.68|28522.99|28522.99|28518.68|28518.68|0
1628173890000|2021-08-05 14:31:30|28522.99|28522.99|28522.99|28522.99|28522.99|28522.99|28522.99|28522.99|0
1628173900000|2021-08-05 14:31:40|28518.68|28518.68|28518.68|28518.68|28518.68|28518.68|28518.68|28518.68|0
1628173940000|2021-08-05 14:32:20|28522.99|28522.99|28518.68|28518.68|28522.99|28522.99|28518.68|28518.68|0
1628173970000|2021-08-05 14:32:50|28520.46|28520.46|28520.46|28520.46|28520.46|28520.46|28520.46|28520.46|0
1628173990000|2021-08-05 14:33:10|28522.24|28522.24|28522.24|28522.24|28522.24|28522.24|28522.24|28522.24|0
1628174000000|2021-08-05 14:33:20|28520.46|28520.46|28520.46|28520.46|28520.46|28520.46|28520.46|28520.46|0
1628174060000|2021-08-05 14:34:20|28524.77|28524.77|28520.46|28520.46|28524.77|28524.77|28520.46|28520.46|0
1628174080000|2021-08-05 14:34:40|28524.77|28524.77|28524.77|28524.77|28524.77|28524.77|28524.77|28524.77|0
1628174100000|2021-08-05 14:35:00|28526.54|28526.54|28526.54|28526.54|28526.54|28526.54|28526.54|28526.54|0
1628174150000|2021-08-05 14:35:50|28530.85|28530.85|28526.54|28526.54|28530.85|28530.85|28526.54|28526.54|0
1628174190000|2021-08-05 14:36:30|28522.24|28522.24|28522.24|28522.24|28522.24|28522.24|28522.24|28522.24|0
1628174220000|2021-08-05 14:37:00|28526.54|28526.54|28526.54|28526.54|28526.54|28526.54|28526.54|28526.54|0
1628174250000|2021-08-05 14:37:30|28522.24|28522.24|28522.24|28522.24|28522.24|28522.24|28522.24|28522.24|0
1628174290000|2021-08-05 14:38:10|28526.54|28526.54|28526.54|28526.54|28526.54|28526.54|28526.54|28526.54|0
1628174300000|2021-08-05 14:38:20|28522.24|28522.24|28520.46|28520.46|28522.24|28522.24|28520.46|28520.46|0
1628174320000|2021-08-05 14:38:40|28524.01|28524.01|28524.01|28524.01|28524.01|28524.01|28522.24|28522.24|0
1628174350000|2021-08-05 14:39:10|28528.32|28528.32|28528.32|28528.32|28528.32|28528.32|28528.32|28528.32|0
1628174360000|2021-08-05 14:39:20|28524.01|28524.01|28524.01|28524.01|28524.01|28524.01|28524.01|28524.01|0
1628174390000|2021-08-05 14:39:50|28519.71|28519.71|28519.71|28519.71|28519.71|28519.71|28515.4|28515.4|0
1628174400000|2021-08-05 14:40:00|28515.4|28515.4|28524.01|28524.01|28524.01|28524.01|28515.4|28515.4|0
1628174410000|2021-08-05 14:40:10|28519.71|28519.71|28519.71|28519.71|28519.71|28519.71|28519.71|28519.71|0
1628174440000|2021-08-05 14:40:40|28516.15|28516.15|28516.15|28516.15|28516.15|28516.15|28516.15|28516.15|0
1628174460000|2021-08-05 14:41:00|28514.38|28514.38|28512.6|28512.6|28514.38|28514.38|28512.6|28512.6|0
1628174470000|2021-08-05 14:41:10|28516.91|28516.91|28502.21|28502.21|28516.91|28516.91|28502.21|28502.21|0
1628174500000|2021-08-05 14:41:40|28498.65|28498.65|28498.65|28498.65|28498.65|28498.65|28498.65|28498.65|0
1628174510000|2021-08-05 14:41:50|28496.88|28496.88|28496.88|28496.88|28496.88|28496.88|28496.88|28496.88|0
1628174520000|2021-08-05 14:42:00|28498.65|28498.65|28496.88|28496.88|28498.65|28498.65|28496.88|28496.88|0
1628174540000|2021-08-05 14:42:20|28492.57|28492.57|28492.57|28492.57|28492.57|28492.57|28492.57|28492.57|0
1628174550000|2021-08-05 14:42:30|28499.68|28499.68|28510.07|28510.07|28510.07|28510.07|28499.68|28499.68|0
1628174560000|2021-08-05 14:42:40|28508.29|28508.29|28503.99|28503.99|28508.29|28508.29|28503.99|28503.99|0
1628174570000|2021-08-05 14:42:50|28508.29|28508.29|28503.99|28503.99|28508.29|28508.29|28503.99|28503.99|0
1628174590000|2021-08-05 14:43:10|28499.68|28499.68|28499.68|28499.68|28499.68|28499.68|28499.68|28499.68|0
1628174620000|2021-08-05 14:43:40|28495.37|28495.37|28495.37|28495.37|28495.37|28495.37|28493.6|28493.6|0
1628174630000|2021-08-05 14:43:50|28491.82|28491.82|28493.6|28493.6|28493.6|28493.6|28487.51|28487.51|0
1628174640000|2021-08-05 14:44:00|28489.29|28489.29|28489.29|28489.29|28489.29|28489.29|28489.29|28489.29|0
1628174650000|2021-08-05 14:44:10|28487.51|28487.51|28491.07|28491.07|28491.07|28491.07|28487.51|28487.51|0
1628174660000|2021-08-05 14:44:20|28487.51|28487.51|28491.07|28491.07|28491.07|28491.07|28487.51|28487.51|0
1628174780000|2021-08-05 14:46:20|28486.76|28486.76|28486.76|28486.76|28486.76|28486.76|28486.76|28486.76|0
1628174790000|2021-08-05 14:46:30|28491.07|28491.07|28491.07|28491.07|28491.07|28491.07|28491.07|28491.07|0
1628174830000|2021-08-05 14:47:10|28495.37|28495.37|28495.37|28495.37|28495.37|28495.37|28495.37|28495.37|0
1628174880000|2021-08-05 14:48:00|28491.07|28491.07|28495.37|28495.37|28495.37|28495.37|28491.07|28491.07|0
1628174980000|2021-08-05 14:49:40|28491.07|28491.07|28491.07|28491.07|28491.07|28491.07|28491.07|28491.07|0
1628175080000|2021-08-05 14:51:20|28489.29|28489.29|28484.98|28484.98|28489.29|28489.29|28484.98|28484.98|0
1628175110000|2021-08-05 14:51:50|28483.21|28483.21|28483.21|28483.21|28483.21|28483.21|28483.21|28483.21|0
1628175130000|2021-08-05 14:52:10|28487.51|28487.51|28487.51|28487.51|28487.51|28487.51|28487.51|28487.51|0
1628175140000|2021-08-05 14:52:20|28491.82|28491.82|28491.82|28491.82|28491.82|28491.82|28491.82|28491.82|0
1628175150000|2021-08-05 14:52:30|28493.6|28493.6|28487.51|28487.51|28493.6|28493.6|28487.51|28487.51|0
1628175190000|2021-08-05 14:53:10|28491.82|28491.82|28491.82|28491.82|28491.82|28491.82|28491.82|28491.82|0
1628175220000|2021-08-05 14:53:40|28490.04|28490.04|28490.04|28490.04|28490.04|28490.04|28490.04|28490.04|0
1628175230000|2021-08-05 14:53:50|28481.43|28481.43|28479.65|28479.65|28481.43|28481.43|28479.65|28479.65|0
1628175260000|2021-08-05 14:54:20|28483.96|28483.96|28483.96|28483.96|28483.96|28483.96|28483.96|28483.96|0
1628175270000|2021-08-05 14:54:30|28479.65|28479.65|28479.65|28479.65|28479.65|28479.65|28479.65|28479.65|0
1628175290000|2021-08-05 14:54:50|28483.96|28483.96|28483.96|28483.96|28483.96|28483.96|28483.96|28483.96|0
1628175310000|2021-08-05 14:55:10|28479.65|28479.65|28479.65|28479.65|28479.65|28479.65|28479.65|28479.65|0
1628175360000|2021-08-05 14:56:00|28471.04|28471.04|28475.34|28475.34|28475.34|28475.34|28471.04|28471.04|0
1628175380000|2021-08-05 14:56:20|28479.65|28479.65|28479.65|28479.65|28479.65|28479.65|28479.65|28479.65|0
1628175420000|2021-08-05 14:57:00|28481.43|28481.43|28481.43|28481.43|28481.43|28481.43|28481.43|28481.43|0
1628175480000|2021-08-05 14:58:00|28477.12|28477.12|28477.12|28477.12|28477.12|28477.12|28477.12|28477.12|0
1628175590000|2021-08-05 14:59:50|28472.82|28472.82|28477.12|28477.12|28477.12|28477.12|28472.82|28472.82|0
1628175600000|2021-08-05 15:00:00|28472.82|28472.82|28472.82|28472.82|28472.82|28472.82|28472.82|28472.82|0
1628175620000|2021-08-05 15:00:20|28477.12|28477.12|28477.12|28477.12|28477.12|28477.12|28477.12|28477.12|0
1628175660000|2021-08-05 15:01:00|28481.43|28481.43|28481.43|28481.43|28481.43|28481.43|28481.43|28481.43|0
1628175690000|2021-08-05 15:01:30|28477.12|28477.12|28477.12|28477.12|28477.12|28477.12|28477.12|28477.12|0
1628175700000|2021-08-05 15:01:40|28481.43|28481.43|28481.43|28481.43|28481.43|28481.43|28481.43|28481.43|0
1628175740000|2021-08-05 15:02:20|28477.12|28477.12|28477.12|28477.12|28477.12|28477.12|28477.12|28477.12|0
1628175750000|2021-08-05 15:02:30|28481.43|28481.43|28483.21|28483.21|28483.21|28483.21|28481.43|28481.43|0
1628175770000|2021-08-05 15:02:50|28478.9|28478.9|28478.9|28478.9|28478.9|28478.9|28478.9|28478.9|0
1628175800000|2021-08-05 15:03:20|28480.68|28480.68|28480.68|28480.68|28480.68|28480.68|28480.68|28480.68|0
1628175830000|2021-08-05 15:03:50|28484.98|28484.98|28484.98|28484.98|28484.98|28484.98|28484.98|28484.98|0
1628175840000|2021-08-05 15:04:00|28483.21|28483.21|28483.21|28483.21|28483.21|28483.21|28483.21|28483.21|0
1628175850000|2021-08-05 15:04:10|28484.98|28484.98|28484.98|28484.98|28484.98|28484.98|28484.98|28484.98|0
1628175860000|2021-08-05 15:04:20|28486.76|28486.76|28490.31|28490.31|28490.31|28490.31|28484.98|28484.98|0
1628175870000|2021-08-05 15:04:30|28494.62|28494.62|28494.62|28494.62|28494.62|28494.62|28494.62|28494.62|0
1628175960000|2021-08-05 15:06:00|28498.93|28498.93|28509.32|28509.32|28509.32|28509.32|28498.93|28498.93|0
1628176030000|2021-08-05 15:07:10|28500.7|28500.7|28500.7|28500.7|28500.7|28500.7|28500.7|28500.7|0
1628176070000|2021-08-05 15:07:50|28505.01|28505.01|28505.01|28505.01|28505.01|28505.01|28505.01|28505.01|0
1628176100000|2021-08-05 15:08:20|28503.23|28503.23|28503.23|28503.23|28503.23|28503.23|28503.23|28503.23|0
1628176160000|2021-08-05 15:09:20|28507.54|28507.54|28498.93|28498.93|28507.54|28507.54|28498.93|28498.93|0
1628176190000|2021-08-05 15:09:50|28494.62|28494.62|28494.62|28494.62|28494.62|28494.62|28494.62|28494.62|0
1628176210000|2021-08-05 15:10:10|28492.84|28492.84|28492.84|28492.84|28492.84|28492.84|28492.84|28492.84|0
1628176220000|2021-08-05 15:10:20|28494.62|28494.62|28494.62|28494.62|28494.62|28494.62|28494.62|28494.62|0
1628176230000|2021-08-05 15:10:30|28498.93|28498.93|28498.93|28498.93|28498.93|28498.93|28498.93|28498.93|0
1628176250000|2021-08-05 15:10:50|28494.62|28494.62|28494.62|28494.62|28494.62|28494.62|28494.62|28494.62|0
1628176300000|2021-08-05 15:11:40|28490.31|28490.31|28490.31|28490.31|28490.31|28490.31|28490.31|28490.31|0
1628176320000|2021-08-05 15:12:00|28494.62|28494.62|28494.62|28494.62|28494.62|28494.62|28494.62|28494.62|0
1628176340000|2021-08-05 15:12:20|28490.31|28490.31|28490.31|28490.31|28490.31|28490.31|28490.31|28490.31|0
1628176370000|2021-08-05 15:12:50|28488.54|28488.54|28492.09|28492.09|28492.09|28492.09|28488.54|28488.54|0
1628176440000|2021-08-05 15:14:00|28490.31|28490.31|28490.31|28490.31|28490.31|28490.31|28490.31|28490.31|0
1628176450000|2021-08-05 15:14:10|28492.09|28492.09|28492.09|28492.09|28492.09|28492.09|28492.09|28492.09|0
1628176460000|2021-08-05 15:14:20|28493.87|28493.87|28495.65|28495.65|28495.65|28495.65|28493.87|28493.87|0
1628176470000|2021-08-05 15:14:30|28491.34|28491.34|28491.34|28491.34|28491.34|28491.34|28491.34|28491.34|0
1628176490000|2021-08-05 15:14:50|28487.03|28487.03|28491.34|28491.34|28491.34|28491.34|28487.03|28487.03|0
1628176540000|2021-08-05 15:15:40|28487.03|28487.03|28487.03|28487.03|28487.03|28487.03|28487.03|28487.03|0
1628176570000|2021-08-05 15:16:10|28491.34|28491.34|28487.03|28487.03|28491.34|28491.34|28487.03|28487.03|0
1628176580000|2021-08-05 15:16:20|28495.65|28495.65|28482.73|28482.73|28495.65|28495.65|28482.73|28482.73|0
1628176610000|2021-08-05 15:16:50|28487.03|28487.03|28487.03|28487.03|28487.03|28487.03|28487.03|28487.03|0
1628176650000|2021-08-05 15:17:30|28491.34|28491.34|28491.34|28491.34|28491.34|28491.34|28491.34|28491.34|0
1628176700000|2021-08-05 15:18:20|28487.03|28487.03|28487.03|28487.03|28487.03|28487.03|28487.03|28487.03|0
1628176770000|2021-08-05 15:19:30|28482.73|28482.73|28480.95|28480.95|28482.73|28482.73|28480.95|28480.95|0
1628176780000|2021-08-05 15:19:40|28483.1|28483.1|28483.1|28483.1|28483.1|28483.1|28483.1|28483.1|0
1628176790000|2021-08-05 15:19:50|28485.26|28485.26|28483.48|28483.48|28485.26|28485.26|28483.48|28483.48|0
1628176820000|2021-08-05 15:20:20|28479.17|28479.17|28479.17|28479.17|28479.17|28479.17|28479.17|28479.17|0
1628176840000|2021-08-05 15:20:40|28483.48|28483.48|28483.48|28483.48|28483.48|28483.48|28483.48|28483.48|0
1628176870000|2021-08-05 15:21:10|28485.26|28485.26|28485.26|28485.26|28485.26|28485.26|28485.26|28485.26|0
1628176930000|2021-08-05 15:22:10|28481.7|28481.7|28483.48|28483.48|28483.48|28483.48|28481.7|28481.7|0
1628176940000|2021-08-05 15:22:20|28481.7|28481.7|28481.7|28481.7|28481.7|28481.7|28481.7|28481.7|0
1628176970000|2021-08-05 15:22:50|28478.15|28478.15|28478.15|28478.15|28479.92|28479.92|28478.15|28478.15|0
1628176980000|2021-08-05 15:23:00|28476.37|28476.37|28476.37|28476.37|28476.37|28476.37|28476.37|28476.37|0
1628177000000|2021-08-05 15:23:20|28472.06|28472.06|28472.06|28472.06|28472.06|28472.06|28472.06|28472.06|0
1628177010000|2021-08-05 15:23:30|28470.29|28470.29|28470.29|28470.29|28470.29|28470.29|28470.29|28470.29|0
1628177020000|2021-08-05 15:23:40|28465.98|28465.98|28470.29|28470.29|28470.29|28470.29|28465.98|28465.98|0
1628177030000|2021-08-05 15:23:50|28472.06|28472.06|28472.06|28472.06|28472.06|28472.06|28472.06|28472.06|0
1628177040000|2021-08-05 15:24:00|28473.84|28473.84|28473.84|28473.84|28473.84|28473.84|28473.84|28473.84|0
1628177060000|2021-08-05 15:24:20|28475.62|28475.62|28475.62|28475.62|28475.62|28475.62|28475.62|28475.62|0
1628177080000|2021-08-05 15:24:40|28477.39|28477.39|28477.39|28477.39|28477.39|28477.39|28477.39|28477.39|0
1628177090000|2021-08-05 15:24:50|28473.09|28473.09|28473.09|28473.09|28473.09|28473.09|28473.09|28473.09|0
1628177110000|2021-08-05 15:25:10|28468.78|28468.78|28474.87|28474.87|28474.87|28474.87|28468.78|28468.78|0
1628177140000|2021-08-05 15:25:40|28473.09|28473.09|28486.01|28486.01|28486.01|28486.01|28473.09|28473.09|0
1628177170000|2021-08-05 15:26:10|28483.48|28483.48|28479.17|28479.17|28483.48|28483.48|28479.17|28479.17|0
1628177180000|2021-08-05 15:26:20|28480.95|28480.95|28479.17|28479.17|28480.95|28480.95|28479.17|28479.17|0
1628177210000|2021-08-05 15:26:50|28483.48|28483.48|28483.48|28483.48|28485.26|28485.26|28483.48|28483.48|0
1628177230000|2021-08-05 15:27:10|28479.17|28479.17|28479.17|28479.17|28479.17|28479.17|28479.17|28479.17|0
1628177260000|2021-08-05 15:27:40|28480.95|28480.95|28479.17|28479.17|28480.95|28480.95|28479.17|28479.17|0
1628177270000|2021-08-05 15:27:50|28474.87|28474.87|28474.87|28474.87|28474.87|28474.87|28474.87|28474.87|0
1628177280000|2021-08-05 15:28:00|28476.64|28476.64|28480.95|28480.95|28480.95|28480.95|28476.64|28476.64|0
1628177310000|2021-08-05 15:28:30|28485.26|28485.26|28485.26|28485.26|28485.26|28485.26|28485.26|28485.26|0
1628177320000|2021-08-05 15:28:40|28480.95|28480.95|28480.95|28480.95|28480.95|28480.95|28480.95|28480.95|0
1628177330000|2021-08-05 15:28:50|28479.17|28479.17|28479.17|28479.17|28479.17|28479.17|28479.17|28479.17|0
1628177340000|2021-08-05 15:29:00|28480.95|28480.95|28477.39|28477.39|28480.95|28480.95|28477.39|28477.39|0
1628177350000|2021-08-05 15:29:10|28479.17|28479.17|28479.17|28479.17|28479.17|28479.17|28479.17|28479.17|0
1628177360000|2021-08-05 15:29:20|28477.39|28477.39|28474.87|28474.87|28479.17|28479.17|28474.87|28474.87|0
1628177370000|2021-08-05 15:29:30|28479.17|28479.17|28473.09|28473.09|28479.17|28479.17|28470.56|28470.56|0
1628177380000|2021-08-05 15:29:40|28471.31|28471.31|28470.56|28470.56|28471.31|28471.31|28467|28467|0
1628177390000|2021-08-05 15:29:50|28474.87|28474.87|28470.56|28470.56|28474.87|28474.87|28470.56|28470.56|0
1628234100000|2021-08-06 07:15:00|28470.83|28470.83|28457.91|28457.91|28470.83|28470.83|28457.91|28457.91|0
1628234120000|2021-08-06 07:15:20|28449.3|28449.3|28444.99|28444.99|28449.3|28449.3|28444.99|28444.99|0
1628234130000|2021-08-06 07:15:30|28449.3|28449.3|28449.3|28449.3|28449.3|28449.3|28449.3|28449.3|0
1628234150000|2021-08-06 07:15:50|28453.61|28453.61|28453.61|28453.61|28453.61|28453.61|28453.61|28453.61|0
1628234160000|2021-08-06 07:16:00|28442.94|28442.94|28442.94|28442.94|28442.94|28442.94|28442.94|28442.94|0
1628234190000|2021-08-06 07:16:30|28430.02|28430.02|28430.02|28430.02|28430.02|28430.02|28430.02|28430.02|0
1628234210000|2021-08-06 07:16:50|28421.41|28421.41|28412.8|28412.8|28421.41|28421.41|28412.8|28412.8|0
1628234220000|2021-08-06 07:17:00|28408.49|28408.49|28404.18|28404.18|28408.49|28408.49|28404.18|28404.18|0
1628234290000|2021-08-06 07:18:10|28391.27|28391.27|28391.27|28391.27|28391.27|28391.27|28391.27|28391.27|0
1628234310000|2021-08-06 07:18:30|28399.88|28399.88|28399.88|28399.88|28399.88|28399.88|28399.88|28399.88|0
1628234330000|2021-08-06 07:18:50|28395.57|28395.57|28395.57|28395.57|28395.57|28395.57|28395.57|28395.57|0
1628234340000|2021-08-06 07:19:00|28399.88|28399.88|28411.29|28411.29|28411.29|28411.29|28399.88|28399.88|0
1628234350000|2021-08-06 07:19:10|28415.6|28415.6|28424.21|28424.21|28424.21|28424.21|28411.29|28411.29|0
1628234370000|2021-08-06 07:19:30|28432.83|28432.83|28437.13|28437.13|28437.13|28437.13|28432.83|28432.83|0
1628234380000|2021-08-06 07:19:40|28432.83|28432.83|28437.13|28437.13|28437.13|28437.13|28432.83|28432.83|0
1628234390000|2021-08-06 07:19:50|28441.44|28441.44|28445.75|28445.75|28445.75|28445.75|28441.44|28441.44|0
1628234400000|2021-08-06 07:20:00|28458.66|28458.66|28458.66|28458.66|28458.66|28458.66|28458.66|28458.66|0
1628234410000|2021-08-06 07:20:10|28450.05|28450.05|28450.05|28450.05|28450.05|28450.05|28450.05|28450.05|0
1628234420000|2021-08-06 07:20:20|28448.27|28448.27|28433.58|28433.58|28448.27|28448.27|28433.58|28433.58|0
1628234430000|2021-08-06 07:20:30|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|0
1628234450000|2021-08-06 07:20:50|28433.58|28433.58|28435.35|28435.35|28435.35|28435.35|28433.58|28433.58|0
1628234510000|2021-08-06 07:21:50|28448.27|28448.27|28448.27|28448.27|28448.27|28448.27|28448.27|28448.27|0
1628234530000|2021-08-06 07:22:10|28443.97|28443.97|28442.19|28442.19|28443.97|28443.97|28442.19|28442.19|0
1628234570000|2021-08-06 07:22:50|28436.11|28436.11|28431.8|28431.8|28436.11|28436.11|28431.8|28431.8|0
1628234580000|2021-08-06 07:23:00|28427.49|28427.49|28427.49|28427.49|28427.49|28427.49|28427.49|28427.49|0
1628234610000|2021-08-06 07:23:30|28431.8|28431.8|28431.8|28431.8|28431.8|28431.8|28431.8|28431.8|0
1628234620000|2021-08-06 07:23:40|28427.49|28427.49|28427.49|28427.49|28427.49|28427.49|28427.49|28427.49|0
1628234640000|2021-08-06 07:24:00|28431.8|28431.8|28431.8|28431.8|28431.8|28431.8|28431.8|28431.8|0
1628234650000|2021-08-06 07:24:10|28427.49|28427.49|28423.19|28423.19|28427.49|28427.49|28423.19|28423.19|0
1628234680000|2021-08-06 07:24:40|28436.11|28436.11|28440.41|28440.41|28440.41|28440.41|28436.11|28436.11|0
1628234690000|2021-08-06 07:24:50|28444.72|28444.72|28444.72|28444.72|28444.72|28444.72|28444.72|28444.72|0
1628234730000|2021-08-06 07:25:30|28449.03|28449.03|28449.03|28449.03|28449.03|28449.03|28449.03|28449.03|0
1628234740000|2021-08-06 07:25:40|28453.33|28453.33|28461.95|28461.95|28461.95|28461.95|28453.33|28453.33|0
1628234750000|2021-08-06 07:25:50|28465.5|28465.5|28465.5|28465.5|28465.5|28465.5|28465.5|28465.5|0
1628234760000|2021-08-06 07:26:00|28467.28|28467.28|28467.28|28467.28|28467.28|28467.28|28467.28|28467.28|0
1628234830000|2021-08-06 07:27:10|28475.89|28475.89|28475.89|28475.89|28475.89|28475.89|28475.89|28475.89|0
1628234840000|2021-08-06 07:27:20|28471.58|28471.58|28462.97|28462.97|28471.58|28471.58|28462.97|28462.97|0
1628234850000|2021-08-06 07:27:30|28454.36|28454.36|28450.8|28450.8|28454.36|28454.36|28450.8|28450.8|0
1628234880000|2021-08-06 07:28:00|28455.11|28455.11|28455.11|28455.11|28455.11|28455.11|28455.11|28455.11|0
1628234920000|2021-08-06 07:28:40|28449.03|28449.03|28447.25|28447.25|28449.03|28449.03|28447.25|28447.25|0
1628234940000|2021-08-06 07:29:00|28438.64|28438.64|28438.64|28438.64|28438.64|28438.64|28438.64|28438.64|0
1628234970000|2021-08-06 07:29:30|28440.41|28440.41|28440.41|28440.41|28440.41|28440.41|28440.41|28440.41|0
1628234980000|2021-08-06 07:29:40|28444.72|28444.72|28449.03|28449.03|28449.03|28449.03|28444.72|28444.72|0
1628235010000|2021-08-06 07:30:10|28453.33|28453.33|28458.66|28458.66|28458.66|28458.66|28453.33|28453.33|0
1628235020000|2021-08-06 07:30:20|28462.97|28462.97|28462.97|28462.97|28462.97|28462.97|28462.97|28462.97|0
1628235070000|2021-08-06 07:31:10|28454.36|28454.36|28454.36|28454.36|28454.36|28454.36|28454.36|28454.36|0
1628235240000|2021-08-06 07:34:00|28458.66|28458.66|28454.36|28454.36|28458.66|28458.66|28454.36|28454.36|0
1628235280000|2021-08-06 07:34:40|28456.14|28456.14|28456.14|28456.14|28456.14|28456.14|28456.14|28456.14|0
1628235340000|2021-08-06 07:35:40|28451.83|28451.83|28451.83|28451.83|28451.83|28451.83|28451.83|28451.83|0
1628235370000|2021-08-06 07:36:10|28460.44|28460.44|28460.44|28460.44|28460.44|28460.44|28460.44|28460.44|0
1628235420000|2021-08-06 07:37:00|28464.75|28464.75|28469.05|28469.05|28469.05|28469.05|28464.75|28464.75|0
1628235510000|2021-08-06 07:38:30|28464.75|28464.75|28464.75|28464.75|28464.75|28464.75|28464.75|28464.75|0
1628235550000|2021-08-06 07:39:10|28460.44|28460.44|28460.44|28460.44|28460.44|28460.44|28460.44|28460.44|0
1628235600000|2021-08-06 07:40:00|28456.14|28456.14|28456.14|28456.14|28456.14|28456.14|28456.14|28456.14|0
1628235620000|2021-08-06 07:40:20|28447.52|28447.52|28447.52|28447.52|28447.52|28447.52|28447.52|28447.52|0
1628235680000|2021-08-06 07:41:20|28443.22|28443.22|28443.22|28443.22|28443.22|28443.22|28443.22|28443.22|0
1628235690000|2021-08-06 07:41:30|28456.14|28456.14|28455.11|28455.11|28460.44|28460.44|28455.11|28455.11|0
1628235700000|2021-08-06 07:41:40|28450.8|28450.8|28459.42|28459.42|28459.42|28459.42|28450.8|28450.8|0
1628235750000|2021-08-06 07:42:30|28462.97|28462.97|28462.97|28462.97|28462.97|28462.97|28462.97|28462.97|0
1628235760000|2021-08-06 07:42:40|28458.66|28458.66|28458.66|28458.66|28458.66|28458.66|28458.66|28458.66|0
1628235770000|2021-08-06 07:42:50|28467.28|28467.28|28458.66|28458.66|28467.28|28467.28|28458.66|28458.66|0
1628235830000|2021-08-06 07:43:50|28450.05|28450.05|28450.05|28450.05|28450.05|28450.05|28450.05|28450.05|0
1628235840000|2021-08-06 07:44:00|28454.36|28454.36|28454.36|28454.36|28454.36|28454.36|28454.36|28454.36|0
1628235900000|2021-08-06 07:45:00|28445.75|28445.75|28445.75|28445.75|28445.75|28445.75|28445.75|28445.75|0
1628235910000|2021-08-06 07:45:10|28441.44|28441.44|28441.44|28441.44|28441.44|28441.44|28441.44|28441.44|0
1628235920000|2021-08-06 07:45:20|28437.13|28437.13|28437.13|28437.13|28437.13|28437.13|28437.13|28437.13|0
1628235930000|2021-08-06 07:45:30|28450.05|28450.05|28450.05|28450.05|28450.05|28450.05|28450.05|28450.05|0
1628235950000|2021-08-06 07:45:50|28454.36|28454.36|28464.75|28464.75|28464.75|28464.75|28454.36|28454.36|0
1628235960000|2021-08-06 07:46:00|28456.14|28456.14|28456.14|28456.14|28456.14|28456.14|28456.14|28456.14|0
1628235980000|2021-08-06 07:46:20|28460.44|28460.44|28460.44|28460.44|28460.44|28460.44|28460.44|28460.44|0
1628235990000|2021-08-06 07:46:30|28462.22|28462.22|28462.22|28462.22|28462.22|28462.22|28462.22|28462.22|0
1628236030000|2021-08-06 07:47:10|28460.44|28460.44|28460.44|28460.44|28460.44|28460.44|28460.44|28460.44|0
1628236070000|2021-08-06 07:47:50|28464.75|28464.75|28464.75|28464.75|28464.75|28464.75|28464.75|28464.75|0
1628236080000|2021-08-06 07:48:00|28456.14|28456.14|28456.14|28456.14|28456.14|28456.14|28456.14|28456.14|0
1628236110000|2021-08-06 07:48:30|28447.52|28447.52|28447.52|28447.52|28447.52|28447.52|28447.52|28447.52|0
1628236120000|2021-08-06 07:48:40|28443.22|28443.22|28438.91|28438.91|28443.22|28443.22|28438.91|28438.91|0
1628236140000|2021-08-06 07:49:00|28435.35|28435.35|28429.27|28429.27|28435.35|28435.35|28429.27|28429.27|0
1628236150000|2021-08-06 07:49:10|28420.66|28420.66|28420.66|28420.66|28420.66|28420.66|28420.66|28420.66|0
1628236170000|2021-08-06 07:49:30|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|0
1628236180000|2021-08-06 07:49:40|28416.35|28416.35|28416.35|28416.35|28416.35|28416.35|28416.35|28416.35|0
1628236210000|2021-08-06 07:50:10|28414.57|28414.57|28414.57|28414.57|28414.57|28414.57|28414.57|28414.57|0
1628236220000|2021-08-06 07:50:20|28418.88|28418.88|28418.88|28418.88|28418.88|28418.88|28418.88|28418.88|0
1628236280000|2021-08-06 07:51:20|28426.74|28426.74|28426.74|28426.74|28426.74|28426.74|28426.74|28426.74|0
1628236340000|2021-08-06 07:52:20|28413.82|28413.82|28413.82|28413.82|28413.82|28413.82|28413.82|28413.82|0
1628236350000|2021-08-06 07:52:30|28409.52|28409.52|28418.13|28418.13|28422.44|28422.44|28409.52|28409.52|0
1628236380000|2021-08-06 07:53:00|28422.44|28422.44|28422.44|28422.44|28422.44|28422.44|28422.44|28422.44|0
1628236430000|2021-08-06 07:53:50|28424.21|28424.21|28424.21|28424.21|28424.21|28424.21|28424.21|28424.21|0
1628236440000|2021-08-06 07:54:00|28432.83|28432.83|28428.52|28428.52|28432.83|28432.83|28428.52|28428.52|0
1628236520000|2021-08-06 07:55:20|28432.83|28432.83|28432.83|28432.83|28432.83|28432.83|28432.83|28432.83|0
1628236550000|2021-08-06 07:55:50|28437.13|28437.13|28441.44|28441.44|28441.44|28441.44|28437.13|28437.13|0
1628236570000|2021-08-06 07:56:10|28443.22|28443.22|28464|28464|28472.61|28472.61|28443.22|28443.22|0
1628236580000|2021-08-06 07:56:20|28459.69|28459.69|28464|28464|28464|28464|28455.38|28455.38|0
1628236600000|2021-08-06 07:56:40|28459.69|28459.69|28459.69|28459.69|28459.69|28459.69|28459.69|28459.69|0
1628236610000|2021-08-06 07:56:50|28451.08|28451.08|28442.46|28442.46|28451.08|28451.08|28442.46|28442.46|0
1628236650000|2021-08-06 07:57:30|28438.16|28438.16|28436.38|28436.38|28438.16|28438.16|28436.38|28436.38|0
1628236660000|2021-08-06 07:57:40|28432.07|28432.07|28426.74|28426.74|28432.07|28432.07|28426.74|28426.74|0
1628236740000|2021-08-06 07:59:00|28428.52|28428.52|28428.52|28428.52|28428.52|28428.52|28428.52|28428.52|0
1628236770000|2021-08-06 07:59:30|28432.83|28432.83|28432.83|28432.83|28432.83|28432.83|28432.83|28432.83|0
1628236810000|2021-08-06 08:00:10|28437.13|28437.13|28437.13|28437.13|28437.13|28437.13|28437.13|28437.13|0
1628236820000|2021-08-06 08:00:20|28435.35|28435.35|28435.35|28435.35|28435.35|28435.35|28435.35|28435.35|0
1628236830000|2021-08-06 08:00:30|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|0
1628236850000|2021-08-06 08:00:50|28420.66|28420.66|28424.96|28424.96|28429.27|28429.27|28416.35|28416.35|0
1628236910000|2021-08-06 08:01:50|28426.74|28426.74|28426.74|28426.74|28426.74|28426.74|28426.74|28426.74|0
1628236920000|2021-08-06 08:02:00|28428.52|28428.52|28428.52|28428.52|28428.52|28428.52|28428.52|28428.52|0
1628236960000|2021-08-06 08:02:40|28432.83|28432.83|28432.83|28432.83|28432.83|28432.83|28432.83|28432.83|0
1628237000000|2021-08-06 08:03:20|28437.13|28437.13|28441.44|28441.44|28441.44|28441.44|28437.13|28437.13|0
1628237010000|2021-08-06 08:03:30|28437.13|28437.13|28441.44|28441.44|28445.75|28445.75|28437.13|28437.13|0
1628237020000|2021-08-06 08:03:40|28445.75|28445.75|28441.44|28441.44|28454.36|28454.36|28437.13|28437.13|0
1628237040000|2021-08-06 08:04:00|28437.13|28437.13|28437.13|28437.13|28437.13|28437.13|28437.13|28437.13|0
1628237050000|2021-08-06 08:04:10|28441.44|28441.44|28441.44|28441.44|28441.44|28441.44|28441.44|28441.44|0
1628237060000|2021-08-06 08:04:20|28437.88|28437.88|28437.88|28437.88|28437.88|28437.88|28437.88|28437.88|0
1628237070000|2021-08-06 08:04:30|28433.58|28433.58|28437.88|28437.88|28437.88|28437.88|28433.58|28433.58|0
1628237080000|2021-08-06 08:04:40|28433.58|28433.58|28435.35|28435.35|28435.35|28435.35|28433.58|28433.58|0
1628237120000|2021-08-06 08:05:20|28439.66|28439.66|28439.66|28439.66|28439.66|28439.66|28439.66|28439.66|0
1628237150000|2021-08-06 08:05:50|28443.97|28443.97|28448.27|28448.27|28448.27|28448.27|28443.97|28443.97|0
1628237160000|2021-08-06 08:06:00|28452.58|28452.58|28452.58|28452.58|28452.58|28452.58|28452.58|28452.58|0
1628237170000|2021-08-06 08:06:10|28456.89|28456.89|28456.89|28456.89|28456.89|28456.89|28456.89|28456.89|0
1628237180000|2021-08-06 08:06:20|28461.19|28461.19|28465.5|28465.5|28465.5|28465.5|28461.19|28461.19|0
1628237200000|2021-08-06 08:06:40|28469.05|28469.05|28469.05|28469.05|28469.05|28469.05|28469.05|28469.05|0
1628237230000|2021-08-06 08:07:10|28464.75|28464.75|28464.75|28464.75|28464.75|28464.75|28464.75|28464.75|0
1628237320000|2021-08-06 08:08:40|28462.97|28462.97|28462.97|28462.97|28462.97|28462.97|28462.97|28462.97|0
1628237340000|2021-08-06 08:09:00|28461.19|28461.19|28439.66|28439.66|28461.19|28461.19|28439.66|28439.66|0
1628237350000|2021-08-06 08:09:10|28435.35|28435.35|28426.74|28426.74|28435.35|28435.35|28426.74|28426.74|0
1628237360000|2021-08-06 08:09:20|28431.05|28431.05|28431.05|28431.05|28431.05|28431.05|28431.05|28431.05|0
1628237400000|2021-08-06 08:10:00|28429.27|28429.27|28427.49|28427.49|28429.27|28429.27|28427.49|28427.49|0
1628237410000|2021-08-06 08:10:10|28423.19|28423.19|28423.19|28423.19|28423.19|28423.19|28423.19|28423.19|0
1628237540000|2021-08-06 08:12:20|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|0
1628237550000|2021-08-06 08:12:30|28426.74|28426.74|28426.74|28426.74|28426.74|28426.74|28426.74|28426.74|0
1628237570000|2021-08-06 08:12:50|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|0
1628237580000|2021-08-06 08:13:00|28423.19|28423.19|28421.41|28421.41|28423.19|28423.19|28421.41|28421.41|0
1628237630000|2021-08-06 08:13:50|28430.02|28430.02|28434.33|28434.33|28434.33|28434.33|28430.02|28430.02|0
1628237640000|2021-08-06 08:14:00|28437.88|28437.88|28437.88|28437.88|28437.88|28437.88|28437.88|28437.88|0
1628237710000|2021-08-06 08:15:10|28433.58|28433.58|28433.58|28433.58|28433.58|28433.58|28433.58|28433.58|0
1628237750000|2021-08-06 08:15:50|28431.8|28431.8|28431.8|28431.8|28431.8|28431.8|28431.8|28431.8|0
1628237770000|2021-08-06 08:16:10|28421.41|28421.41|28421.41|28421.41|28421.41|28421.41|28421.41|28421.41|0
1628237840000|2021-08-06 08:17:20|28419.63|28419.63|28419.63|28419.63|28419.63|28419.63|28419.63|28419.63|0
1628237900000|2021-08-06 08:18:20|28423.94|28423.94|28423.94|28423.94|28423.94|28423.94|28423.94|28423.94|0
1628237910000|2021-08-06 08:18:30|28419.63|28419.63|28419.63|28419.63|28419.63|28419.63|28419.63|28419.63|0
1628237920000|2021-08-06 08:18:40|28415.33|28415.33|28415.33|28415.33|28415.33|28415.33|28415.33|28415.33|0
1628238020000|2021-08-06 08:20:20|28423.94|28423.94|28419.63|28419.63|28423.94|28423.94|28419.63|28419.63|0
1628238070000|2021-08-06 08:21:10|28423.94|28423.94|28423.94|28423.94|28423.94|28423.94|28423.94|28423.94|0
1628238080000|2021-08-06 08:21:20|28415.33|28415.33|28415.33|28415.33|28415.33|28415.33|28415.33|28415.33|0
1628238120000|2021-08-06 08:22:00|28423.94|28423.94|28423.94|28423.94|28423.94|28423.94|28423.94|28423.94|0
1628238130000|2021-08-06 08:22:10|28419.63|28419.63|28419.63|28419.63|28419.63|28419.63|28419.63|28419.63|0
1628238160000|2021-08-06 08:22:40|28423.94|28423.94|28423.94|28423.94|28423.94|28423.94|28423.94|28423.94|0
1628238270000|2021-08-06 08:24:30|28428.25|28428.25|28428.25|28428.25|28428.25|28428.25|28428.25|28428.25|0
1628238300000|2021-08-06 08:25:00|28432.55|28432.55|28432.55|28432.55|28432.55|28432.55|28432.55|28432.55|0
1628238310000|2021-08-06 08:25:10|28436.86|28436.86|28432.55|28432.55|28436.86|28436.86|28432.55|28432.55|0
1628238330000|2021-08-06 08:25:30|28441.44|28441.44|28441.44|28441.44|28441.44|28441.44|28441.44|28441.44|0
1628238390000|2021-08-06 08:26:30|28437.13|28437.13|28437.13|28437.13|28437.13|28437.13|28437.13|28437.13|0
1628238440000|2021-08-06 08:27:20|28441.44|28441.44|28441.44|28441.44|28441.44|28441.44|28441.44|28441.44|0
1628238470000|2021-08-06 08:27:50|28450.05|28450.05|28456.14|28456.14|28456.14|28456.14|28450.05|28450.05|0
1628238520000|2021-08-06 08:28:40|28451.83|28451.83|28439.66|28439.66|28451.83|28451.83|28439.66|28439.66|0
1628238530000|2021-08-06 08:28:50|28437.88|28437.88|28437.88|28437.88|28437.88|28437.88|28437.88|28437.88|0
1628238540000|2021-08-06 08:29:00|28429.27|28429.27|28429.27|28429.27|28429.27|28429.27|28429.27|28429.27|0
1628238550000|2021-08-06 08:29:10|28433.58|28433.58|28433.58|28433.58|28433.58|28433.58|28433.58|28433.58|0
1628238570000|2021-08-06 08:29:30|28429.27|28429.27|28429.27|28429.27|28429.27|28429.27|28429.27|28429.27|0
1628238590000|2021-08-06 08:29:50|28433.58|28433.58|28437.88|28437.88|28437.88|28437.88|28433.58|28433.58|0
1628238620000|2021-08-06 08:30:20|28442.19|28442.19|28437.88|28437.88|28442.19|28442.19|28437.88|28437.88|0
1628238630000|2021-08-06 08:30:30|28433.58|28433.58|28429.27|28429.27|28433.58|28433.58|28429.27|28429.27|0
1628238730000|2021-08-06 08:32:10|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|0
1628238740000|2021-08-06 08:32:20|28423.19|28423.19|28423.19|28423.19|28423.19|28423.19|28423.19|28423.19|0
1628238750000|2021-08-06 08:32:30|28418.88|28418.88|28418.88|28418.88|28418.88|28418.88|28418.88|28418.88|0
1628238770000|2021-08-06 08:32:50|28422.44|28422.44|28420.66|28420.66|28425.99|28425.99|28420.66|28420.66|0
1628238780000|2021-08-06 08:33:00|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|0
1628238790000|2021-08-06 08:33:10|28423.19|28423.19|28423.19|28423.19|28423.19|28423.19|28423.19|28423.19|0
1628238840000|2021-08-06 08:34:00|28418.88|28418.88|28418.88|28418.88|28418.88|28418.88|28418.88|28418.88|0
1628238930000|2021-08-06 08:35:30|28423.19|28423.19|28423.19|28423.19|28423.19|28423.19|28423.19|28423.19|0
1628238990000|2021-08-06 08:36:30|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|0
1628239060000|2021-08-06 08:37:40|28426.74|28426.74|28426.74|28426.74|28431.05|28431.05|28426.74|28426.74|0
1628239080000|2021-08-06 08:38:00|28422.44|28422.44|28426.74|28426.74|28426.74|28426.74|28422.44|28422.44|0
1628239120000|2021-08-06 08:38:40|28422.44|28422.44|28422.44|28422.44|28422.44|28422.44|28422.44|28422.44|0
1628239140000|2021-08-06 08:39:00|28418.13|28418.13|28418.13|28418.13|28418.13|28418.13|28418.13|28418.13|0
1628239200000|2021-08-06 08:40:00|28414.57|28414.57|28414.57|28414.57|28414.57|28414.57|28414.57|28414.57|0
1628239220000|2021-08-06 08:40:20|28416.35|28416.35|28420.66|28420.66|28420.66|28420.66|28416.35|28416.35|0
1628239280000|2021-08-06 08:41:20|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|0
1628239300000|2021-08-06 08:41:40|28429.27|28429.27|28429.27|28429.27|28429.27|28429.27|28429.27|28429.27|0
1628239360000|2021-08-06 08:42:40|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|0
1628239410000|2021-08-06 08:43:30|28429.27|28429.27|28429.27|28429.27|28429.27|28429.27|28429.27|28429.27|0
1628239440000|2021-08-06 08:44:00|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|0
1628239470000|2021-08-06 08:44:30|28416.35|28416.35|28416.35|28416.35|28416.35|28416.35|28416.35|28416.35|0
1628239480000|2021-08-06 08:44:40|28414.57|28414.57|28414.57|28414.57|28414.57|28414.57|28414.57|28414.57|0
1628239500000|2021-08-06 08:45:00|28418.88|28418.88|28418.88|28418.88|28418.88|28418.88|28418.88|28418.88|0
1628239560000|2021-08-06 08:46:00|28423.19|28423.19|28423.19|28423.19|28423.19|28423.19|28423.19|28423.19|0
1628239600000|2021-08-06 08:46:40|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|0
1628239680000|2021-08-06 08:48:00|28429.27|28429.27|28429.27|28429.27|28429.27|28429.27|28429.27|28429.27|0
1628239780000|2021-08-06 08:49:40|28433.58|28433.58|28433.58|28433.58|28433.58|28433.58|28433.58|28433.58|0
1628239800000|2021-08-06 08:50:00|28437.88|28437.88|28437.88|28437.88|28437.88|28437.88|28437.88|28437.88|0
1628239820000|2021-08-06 08:50:20|28442.19|28442.19|28442.19|28442.19|28442.19|28442.19|28442.19|28442.19|0
1628239830000|2021-08-06 08:50:30|28443.97|28443.97|28443.97|28443.97|28443.97|28443.97|28443.97|28443.97|0
1628239990000|2021-08-06 08:53:10|28442.19|28442.19|28442.19|28442.19|28442.19|28442.19|28442.19|28442.19|0
1628240000000|2021-08-06 08:53:20|28459.42|28459.42|28463.72|28463.72|28463.72|28463.72|28459.42|28459.42|0
1628240010000|2021-08-06 08:53:30|28465.5|28465.5|28465.5|28465.5|28465.5|28465.5|28465.5|28465.5|0
1628240100000|2021-08-06 08:55:00|28474.11|28474.11|28479.44|28479.44|28479.44|28479.44|28474.11|28474.11|0
1628240240000|2021-08-06 08:57:20|28483.75|28483.75|28475.14|28475.14|28488.06|28488.06|28475.14|28475.14|0
1628240290000|2021-08-06 08:58:10|28483.75|28483.75|28479.44|28479.44|28483.75|28483.75|28479.44|28479.44|0
1628240320000|2021-08-06 08:58:40|28481.22|28481.22|28481.22|28481.22|28481.22|28481.22|28481.22|28481.22|0
1628240340000|2021-08-06 08:59:00|28479.44|28479.44|28479.44|28479.44|28479.44|28479.44|28479.44|28479.44|0
1628240390000|2021-08-06 08:59:50|28475.14|28475.14|28475.14|28475.14|28475.14|28475.14|28475.14|28475.14|0
1628240480000|2021-08-06 09:01:20|28473.36|28473.36|28473.36|28473.36|28473.36|28473.36|28471.58|28471.58|0
1628240600000|2021-08-06 09:03:20|28469.05|28469.05|28469.05|28469.05|28469.05|28469.05|28469.05|28469.05|0
1628240680000|2021-08-06 09:04:40|28473.36|28473.36|28473.36|28473.36|28473.36|28473.36|28473.36|28473.36|0
1628240710000|2021-08-06 09:05:10|28469.05|28469.05|28469.05|28469.05|28469.05|28469.05|28469.05|28469.05|0
1628240720000|2021-08-06 09:05:20|28477.67|28477.67|28477.67|28477.67|28477.67|28477.67|28477.67|28477.67|0
1628240770000|2021-08-06 09:06:10|28475.89|28475.89|28475.89|28475.89|28475.89|28475.89|28475.89|28475.89|0
1628240800000|2021-08-06 09:06:40|28471.58|28471.58|28461.19|28461.19|28471.58|28471.58|28461.19|28461.19|0
1628240840000|2021-08-06 09:07:20|28469.81|28469.81|28474.11|28474.11|28474.11|28474.11|28469.81|28469.81|0
1628240870000|2021-08-06 09:07:50|28478.42|28478.42|28478.42|28478.42|28478.42|28478.42|28478.42|28478.42|0
1628240880000|2021-08-06 09:08:00|28480.2|28480.2|28480.2|28480.2|28480.2|28480.2|28480.2|28480.2|0
1628240890000|2021-08-06 09:08:10|28478.42|28478.42|28478.42|28478.42|28478.42|28478.42|28478.42|28478.42|0
1628240920000|2021-08-06 09:08:40|28474.11|28474.11|28474.11|28474.11|28474.11|28474.11|28474.11|28474.11|0
1628240930000|2021-08-06 09:08:50|28478.42|28478.42|28478.42|28478.42|28478.42|28478.42|28478.42|28478.42|0
1628240960000|2021-08-06 09:09:20|28474.11|28474.11|28482.73|28482.73|28482.73|28482.73|28474.11|28474.11|0
1628241000000|2021-08-06 09:10:00|28478.42|28478.42|28478.42|28478.42|28478.42|28478.42|28478.42|28478.42|0
1628241010000|2021-08-06 09:10:10|28474.11|28474.11|28474.11|28474.11|28474.11|28474.11|28474.11|28474.11|0
1628241030000|2021-08-06 09:10:30|28478.42|28478.42|28478.42|28478.42|28478.42|28478.42|28478.42|28478.42|0
1628241060000|2021-08-06 09:11:00|28474.11|28474.11|28474.11|28474.11|28474.11|28474.11|28474.11|28474.11|0
1628241160000|2021-08-06 09:12:40|28478.42|28478.42|28482.73|28482.73|28482.73|28482.73|28478.42|28478.42|0
1628241190000|2021-08-06 09:13:10|28478.42|28478.42|28478.42|28478.42|28478.42|28478.42|28478.42|28478.42|0
1628241260000|2021-08-06 09:14:20|28482.73|28482.73|28482.73|28482.73|28482.73|28482.73|28482.73|28482.73|0
1628241280000|2021-08-06 09:14:40|28478.42|28478.42|28478.42|28478.42|28478.42|28478.42|28478.42|28478.42|0
1628241300000|2021-08-06 09:15:00|28474.11|28474.11|28474.11|28474.11|28474.11|28474.11|28474.11|28474.11|0
1628241320000|2021-08-06 09:15:20|28469.81|28469.81|28469.81|28469.81|28469.81|28469.81|28469.81|28469.81|0
1628241440000|2021-08-06 09:17:20|28465.5|28465.5|28465.5|28465.5|28465.5|28465.5|28465.5|28465.5|0
1628241450000|2021-08-06 09:17:30|28469.81|28469.81|28469.81|28469.81|28469.81|28469.81|28469.81|28469.81|0
1628241520000|2021-08-06 09:18:40|28465.5|28465.5|28465.5|28465.5|28465.5|28465.5|28465.5|28465.5|0
1628241550000|2021-08-06 09:19:10|28469.81|28469.81|28469.81|28469.81|28469.81|28469.81|28469.81|28469.81|0
1628241600000|2021-08-06 09:20:00|28474.11|28474.11|28474.11|28474.11|28474.11|28474.11|28474.11|28474.11|0
1628241640000|2021-08-06 09:20:40|28478.42|28478.42|28478.42|28478.42|28478.42|28478.42|28478.42|28478.42|0
1628241660000|2021-08-06 09:21:00|28482.73|28482.73|28482.73|28482.73|28482.73|28482.73|28482.73|28482.73|0
1628241750000|2021-08-06 09:22:30|28484.5|28484.5|28486.28|28486.28|28486.28|28486.28|28484.5|28484.5|0
1628241760000|2021-08-06 09:22:40|28490.59|28490.59|28495.92|28495.92|28495.92|28495.92|28490.59|28490.59|0
1628241790000|2021-08-06 09:23:10|28494.14|28494.14|28494.14|28494.14|28494.14|28494.14|28494.14|28494.14|0
1628241800000|2021-08-06 09:23:20|28489.83|28489.83|28488.06|28488.06|28489.83|28489.83|28488.06|28488.06|0
1628241820000|2021-08-06 09:23:40|28483.75|28483.75|28483.75|28483.75|28483.75|28483.75|28483.75|28483.75|0
1628241840000|2021-08-06 09:24:00|28488.06|28488.06|28488.06|28488.06|28488.06|28488.06|28488.06|28488.06|0
1628241860000|2021-08-06 09:24:20|28483.75|28483.75|28483.75|28483.75|28483.75|28483.75|28483.75|28483.75|0
1628241950000|2021-08-06 09:25:50|28488.06|28488.06|28488.06|28488.06|28488.06|28488.06|28488.06|28488.06|0
1628242010000|2021-08-06 09:26:50|28483.75|28483.75|28479.44|28479.44|28483.75|28483.75|28479.44|28479.44|0
1628242020000|2021-08-06 09:27:00|28477.67|28477.67|28477.67|28477.67|28477.67|28477.67|28477.67|28477.67|0
1628242030000|2021-08-06 09:27:10|28473.36|28473.36|28473.36|28473.36|28473.36|28473.36|28473.36|28473.36|0
1628242040000|2021-08-06 09:27:20|28464.75|28464.75|28464.75|28464.75|28464.75|28464.75|28464.75|28464.75|0
1628242060000|2021-08-06 09:27:40|28469.05|28469.05|28469.05|28469.05|28469.05|28469.05|28469.05|28469.05|0
1628242070000|2021-08-06 09:27:50|28473.36|28473.36|28473.36|28473.36|28473.36|28473.36|28473.36|28473.36|0
1628242150000|2021-08-06 09:29:10|28475.14|28475.14|28476.92|28476.92|28476.92|28476.92|28475.14|28475.14|0
1628242160000|2021-08-06 09:29:20|28485.53|28485.53|28481.22|28481.22|28485.53|28485.53|28481.22|28481.22|0
1628242210000|2021-08-06 09:30:10|28485.53|28485.53|28487.31|28487.31|28487.31|28487.31|28485.53|28485.53|0
1628242320000|2021-08-06 09:32:00|28483|28483|28483|28483|28483|28483|28483|28483|0
1628242370000|2021-08-06 09:32:50|28487.31|28487.31|28490.86|28490.86|28490.86|28490.86|28487.31|28487.31|0
1628242420000|2021-08-06 09:33:40|28489.08|28489.08|28483|28483|28489.08|28489.08|28483|28483|0
1628242470000|2021-08-06 09:34:30|28481.22|28481.22|28481.22|28481.22|28481.22|28481.22|28481.22|28481.22|0
1628242520000|2021-08-06 09:35:20|28476.92|28476.92|28476.92|28476.92|28476.92|28476.92|28472.61|28472.61|0
1628242530000|2021-08-06 09:35:30|28475.14|28475.14|28475.14|28475.14|28475.14|28475.14|28475.14|28475.14|0
1628242540000|2021-08-06 09:35:40|28479.44|28479.44|28475.14|28475.14|28479.44|28479.44|28475.14|28475.14|0
1628242590000|2021-08-06 09:36:30|28473.36|28473.36|28473.36|28473.36|28473.36|28473.36|28473.36|28473.36|0
1628242600000|2021-08-06 09:36:40|28471.58|28471.58|28471.58|28471.58|28471.58|28471.58|28471.58|28471.58|0
1628242630000|2021-08-06 09:37:10|28473.36|28473.36|28473.36|28473.36|28473.36|28473.36|28473.36|28473.36|0
1628242640000|2021-08-06 09:37:20|28481.97|28481.97|28481.97|28481.97|28481.97|28481.97|28481.97|28481.97|0
1628242650000|2021-08-06 09:37:30|28486.28|28486.28|28486.28|28486.28|28486.28|28486.28|28486.28|28486.28|0
1628242940000|2021-08-06 09:42:20|28481.97|28481.97|28477.67|28477.67|28481.97|28481.97|28477.67|28477.67|0
1628242950000|2021-08-06 09:42:30|28475.89|28475.89|28475.89|28475.89|28475.89|28475.89|28475.89|28475.89|0
1628242990000|2021-08-06 09:43:10|28480.2|28480.2|28480.2|28480.2|28480.2|28480.2|28480.2|28480.2|0
1628243000000|2021-08-06 09:43:20|28484.5|28484.5|28484.5|28484.5|28484.5|28484.5|28484.5|28484.5|0
1628243180000|2021-08-06 09:46:20|28486.28|28486.28|28486.28|28486.28|28486.28|28486.28|28486.28|28486.28|0
1628243220000|2021-08-06 09:47:00|28481.97|28481.97|28481.97|28481.97|28481.97|28481.97|28481.97|28481.97|0
1628243320000|2021-08-06 09:48:40|28480.2|28480.2|28480.2|28480.2|28480.2|28480.2|28480.2|28480.2|0
1628243330000|2021-08-06 09:48:50|28478.42|28478.42|28478.42|28478.42|28478.42|28478.42|28478.42|28478.42|0
1628243340000|2021-08-06 09:49:00|28476.64|28476.64|28476.64|28476.64|28476.64|28476.64|28476.64|28476.64|0
1628243350000|2021-08-06 09:49:10|28472.34|28472.34|28466.25|28466.25|28472.34|28472.34|28466.25|28466.25|0
1628243370000|2021-08-06 09:49:30|28470.56|28470.56|28470.56|28470.56|28470.56|28470.56|28470.56|28470.56|0
1628243390000|2021-08-06 09:49:50|28472.34|28472.34|28472.34|28472.34|28472.34|28472.34|28472.34|28472.34|0
1628243400000|2021-08-06 09:50:00|28474.11|28474.11|28474.11|28474.11|28474.11|28474.11|28474.11|28474.11|0
1628243410000|2021-08-06 09:50:10|28482.73|28482.73|28487.03|28487.03|28487.03|28487.03|28482.73|28482.73|0
1628243420000|2021-08-06 09:50:20|28482.73|28482.73|28482.73|28482.73|28482.73|28482.73|28482.73|28482.73|0
1628243480000|2021-08-06 09:51:20|28487.03|28487.03|28491.34|28491.34|28491.34|28491.34|28487.03|28487.03|0
1628243530000|2021-08-06 09:52:10|28482.73|28482.73|28484.5|28484.5|28484.5|28484.5|28482.73|28482.73|0
1628243640000|2021-08-06 09:54:00|28480.2|28480.2|28480.2|28480.2|28480.2|28480.2|28480.2|28480.2|0
1628243690000|2021-08-06 09:54:50|28478.42|28478.42|28467.28|28467.28|28478.42|28478.42|28465.5|28465.5|0
1628243800000|2021-08-06 09:56:40|28471.58|28471.58|28467.28|28467.28|28471.58|28471.58|28467.28|28467.28|0
1628243820000|2021-08-06 09:57:00|28462.97|28462.97|28462.97|28462.97|28462.97|28462.97|28462.97|28462.97|0
1628243930000|2021-08-06 09:58:50|28458.66|28458.66|28458.66|28458.66|28458.66|28458.66|28458.66|28458.66|0
1628244000000|2021-08-06 10:00:00|28454.36|28454.36|28454.36|28454.36|28454.36|28454.36|28454.36|28454.36|0
1628244030000|2021-08-06 10:00:30|28456.14|28456.14|28457.91|28457.91|28457.91|28457.91|28456.14|28456.14|0
1628244040000|2021-08-06 10:00:40|28453.61|28453.61|28453.61|28453.61|28453.61|28453.61|28453.61|28453.61|0
1628244070000|2021-08-06 10:01:10|28455.38|28455.38|28455.38|28455.38|28455.38|28455.38|28455.38|28455.38|0
1628244130000|2021-08-06 10:02:10|28457.16|28457.16|28452.85|28452.85|28457.16|28457.16|28452.85|28452.85|0
1628244140000|2021-08-06 10:02:20|28448.55|28448.55|28452.85|28452.85|28452.85|28452.85|28448.55|28448.55|0
1628244180000|2021-08-06 10:03:00|28448.55|28448.55|28444.24|28444.24|28448.55|28448.55|28444.24|28444.24|0
1628244290000|2021-08-06 10:04:50|28448.55|28448.55|28448.55|28448.55|28448.55|28448.55|28448.55|28448.55|0
1628244340000|2021-08-06 10:05:40|28450.32|28450.32|28454.63|28454.63|28454.63|28454.63|28450.32|28450.32|0
1628244350000|2021-08-06 10:05:50|28458.94|28458.94|28458.94|28458.94|28458.94|28458.94|28458.94|28458.94|0
1628244360000|2021-08-06 10:06:00|28463.24|28463.24|28463.24|28463.24|28463.24|28463.24|28463.24|28463.24|0
1628244380000|2021-08-06 10:06:20|28466.8|28466.8|28466.8|28466.8|28466.8|28466.8|28466.8|28466.8|0
1628244430000|2021-08-06 10:07:10|28471.1|28471.1|28462.49|28462.49|28471.1|28471.1|28462.49|28462.49|0
1628244450000|2021-08-06 10:07:30|28469.6|28469.6|28467.82|28467.82|28469.6|28469.6|28467.82|28467.82|0
1628244460000|2021-08-06 10:07:40|28464.27|28464.27|28453.88|28453.88|28464.27|28464.27|28453.88|28453.88|0
1628244470000|2021-08-06 10:07:50|28458.19|28458.19|28458.19|28458.19|28458.19|28458.19|28458.19|28458.19|0
1628244480000|2021-08-06 10:08:00|28456.41|28456.41|28454.63|28454.63|28456.41|28456.41|28454.63|28454.63|0
1628244500000|2021-08-06 10:08:20|28450.32|28450.32|28450.32|28450.32|28450.32|28450.32|28450.32|28450.32|0
1628244560000|2021-08-06 10:09:20|28446.02|28446.02|28452.1|28452.1|28456.41|28456.41|28446.02|28446.02|0
1628244630000|2021-08-06 10:10:30|28456.41|28456.41|28456.41|28456.41|28456.41|28456.41|28456.41|28456.41|0
1628244800000|2021-08-06 10:13:20|28458.19|28458.19|28458.19|28458.19|28458.19|28458.19|28458.19|28458.19|0
1628244850000|2021-08-06 10:14:10|28453.88|28453.88|28453.88|28453.88|28453.88|28453.88|28453.88|28453.88|0
1628244890000|2021-08-06 10:14:50|28458.19|28458.19|28458.19|28458.19|28462.49|28462.49|28458.19|28458.19|0
1628244900000|2021-08-06 10:15:00|28462.49|28462.49|28466.8|28466.8|28466.8|28466.8|28462.49|28462.49|0
1628244910000|2021-08-06 10:15:10|28471.1|28471.1|28471.1|28471.1|28471.1|28471.1|28471.1|28471.1|0
1628244920000|2021-08-06 10:15:20|28475.41|28475.41|28475.41|28475.41|28475.41|28475.41|28475.41|28475.41|0
1628244960000|2021-08-06 10:16:00|28473.63|28473.63|28471.86|28471.86|28473.63|28473.63|28471.86|28471.86|0
1628244980000|2021-08-06 10:16:20|28467.55|28467.55|28463.24|28463.24|28467.55|28467.55|28463.24|28463.24|0
1628245040000|2021-08-06 10:17:20|28467.55|28467.55|28463.24|28463.24|28467.55|28467.55|28463.24|28463.24|0
1628245050000|2021-08-06 10:17:30|28467.55|28467.55|28467.55|28467.55|28467.55|28467.55|28467.55|28467.55|0
1628245090000|2021-08-06 10:18:10|28463.24|28463.24|28463.24|28463.24|28463.24|28463.24|28463.24|28463.24|0
1628245140000|2021-08-06 10:19:00|28465.02|28465.02|28465.02|28465.02|28465.02|28465.02|28465.02|28465.02|0
1628245180000|2021-08-06 10:19:40|28466.8|28466.8|28466.8|28466.8|28466.8|28466.8|28466.8|28466.8|0
1628245200000|2021-08-06 10:20:00|28465.02|28465.02|28465.02|28465.02|28465.02|28465.02|28465.02|28465.02|0
1628245210000|2021-08-06 10:20:10|28463.24|28463.24|28463.24|28463.24|28463.24|28463.24|28463.24|28463.24|0
1628245340000|2021-08-06 10:22:20|28458.94|28458.94|28458.94|28458.94|28458.94|28458.94|28458.94|28458.94|0
1628245350000|2021-08-06 10:22:30|28463.24|28463.24|28463.24|28463.24|28463.24|28463.24|28463.24|28463.24|0
1628245400000|2021-08-06 10:23:20|28467.55|28467.55|28463.24|28463.24|28467.55|28467.55|28463.24|28463.24|0
1628245420000|2021-08-06 10:23:40|28465.02|28465.02|28465.02|28465.02|28465.02|28465.02|28465.02|28465.02|0
1628245440000|2021-08-06 10:24:00|28469.33|28469.33|28469.33|28469.33|28469.33|28469.33|28469.33|28469.33|0
1628245480000|2021-08-06 10:24:40|28465.02|28465.02|28460.71|28460.71|28465.02|28465.02|28460.71|28460.71|0
1628245630000|2021-08-06 10:27:10|28456.41|28456.41|28456.41|28456.41|28456.41|28456.41|28456.41|28456.41|0
1628245660000|2021-08-06 10:27:40|28460.71|28460.71|28475.41|28475.41|28475.41|28475.41|28460.71|28460.71|0
1628245670000|2021-08-06 10:27:50|28479.72|28479.72|28479.72|28479.72|28479.72|28479.72|28479.72|28479.72|0
1628245680000|2021-08-06 10:28:00|28475.41|28475.41|28475.41|28475.41|28475.41|28475.41|28475.41|28475.41|0
1628245710000|2021-08-06 10:28:30|28473.63|28473.63|28473.63|28473.63|28473.63|28473.63|28473.63|28473.63|0
1628245740000|2021-08-06 10:29:00|28465.02|28465.02|28465.02|28465.02|28465.02|28465.02|28465.02|28465.02|0
1628245940000|2021-08-06 10:32:20|28460.71|28460.71|28460.71|28460.71|28460.71|28460.71|28460.71|28460.71|0
1628245970000|2021-08-06 10:32:50|28458.94|28458.94|28457.16|28457.16|28458.94|28458.94|28457.16|28457.16|0
1628246070000|2021-08-06 10:34:30|28455.38|28455.38|28455.38|28455.38|28455.38|28455.38|28455.38|28455.38|0
1628246120000|2021-08-06 10:35:20|28446.77|28446.77|28446.77|28446.77|28446.77|28446.77|28446.77|28446.77|0
1628246210000|2021-08-06 10:36:50|28448.55|28448.55|28448.55|28448.55|28448.55|28448.55|28448.55|28448.55|0
1628246340000|2021-08-06 10:39:00|28446.77|28446.77|28442.46|28442.46|28446.77|28446.77|28442.46|28442.46|0
1628246350000|2021-08-06 10:39:10|28446.77|28446.77|28446.77|28446.77|28446.77|28446.77|28446.77|28446.77|0
1628246380000|2021-08-06 10:39:40|28442.46|28442.46|28442.46|28442.46|28442.46|28442.46|28442.46|28442.46|0
1628246420000|2021-08-06 10:40:20|28444.24|28444.24|28444.24|28444.24|28444.24|28444.24|28444.24|28444.24|0
1628246490000|2021-08-06 10:41:30|28442.46|28442.46|28442.46|28442.46|28442.46|28442.46|28442.46|28442.46|0
1628246500000|2021-08-06 10:41:40|28446.77|28446.77|28446.77|28446.77|28446.77|28446.77|28446.77|28446.77|0
1628246510000|2021-08-06 10:41:50|28451.08|28451.08|28451.08|28451.08|28451.08|28451.08|28451.08|28451.08|0
1628246530000|2021-08-06 10:42:10|28452.85|28452.85|28452.85|28452.85|28452.85|28452.85|28452.85|28452.85|0
1628246640000|2021-08-06 10:44:00|28448.55|28448.55|28448.55|28448.55|28448.55|28448.55|28448.55|28448.55|0
1628246720000|2021-08-06 10:45:20|28452.85|28452.85|28444.24|28444.24|28452.85|28452.85|28444.24|28444.24|0
1628246750000|2021-08-06 10:45:50|28452.85|28452.85|28452.85|28452.85|28452.85|28452.85|28452.85|28452.85|0
1628246770000|2021-08-06 10:46:10|28457.16|28457.16|28457.16|28457.16|28457.16|28457.16|28457.16|28457.16|0
1628246800000|2021-08-06 10:46:40|28461.47|28461.47|28461.47|28461.47|28461.47|28461.47|28461.47|28461.47|0
1628246840000|2021-08-06 10:47:20|28452.85|28452.85|28452.85|28452.85|28452.85|28452.85|28452.85|28452.85|0
1628246880000|2021-08-06 10:48:00|28448.55|28448.55|28448.55|28448.55|28448.55|28448.55|28448.55|28448.55|0
1628247000000|2021-08-06 10:50:00|28444.24|28444.24|28444.24|28444.24|28444.24|28444.24|28444.24|28444.24|0
1628247270000|2021-08-06 10:54:30|28446.02|28446.02|28446.02|28446.02|28446.02|28446.02|28446.02|28446.02|0
1628247300000|2021-08-06 10:55:00|28441.71|28441.71|28441.71|28441.71|28441.71|28441.71|28441.71|28441.71|0
1628247330000|2021-08-06 10:55:30|28446.02|28446.02|28444.24|28444.24|28446.02|28446.02|28444.24|28444.24|0
1628247340000|2021-08-06 10:55:40|28448.55|28448.55|28448.55|28448.55|28448.55|28448.55|28448.55|28448.55|0
1628247410000|2021-08-06 10:56:50|28444.24|28444.24|28448.55|28448.55|28448.55|28448.55|28444.24|28444.24|0
1628247450000|2021-08-06 10:57:30|28444.24|28444.24|28444.24|28444.24|28444.24|28444.24|28444.24|28444.24|0
1628247470000|2021-08-06 10:57:50|28448.55|28448.55|28450.32|28450.32|28450.32|28450.32|28448.55|28448.55|0
1628247580000|2021-08-06 10:59:40|28446.02|28446.02|28446.02|28446.02|28446.02|28446.02|28446.02|28446.02|0
1628247620000|2021-08-06 11:00:20|28441.71|28441.71|28441.71|28441.71|28441.71|28441.71|28441.71|28441.71|0
1628247780000|2021-08-06 11:03:00|28437.41|28437.41|28441.71|28441.71|28441.71|28441.71|28437.41|28437.41|0
1628247810000|2021-08-06 11:03:30|28439.93|28439.93|28438.16|28438.16|28439.93|28439.93|28438.16|28438.16|0
1628247830000|2021-08-06 11:03:50|28433.85|28433.85|28433.85|28433.85|28433.85|28433.85|28433.85|28433.85|0
1628247850000|2021-08-06 11:04:10|28429.54|28429.54|28429.54|28429.54|28429.54|28429.54|28429.54|28429.54|0
1628247870000|2021-08-06 11:04:30|28433.85|28433.85|28433.85|28433.85|28433.85|28433.85|28433.85|28433.85|0
1628248020000|2021-08-06 11:07:00|28438.16|28438.16|28438.16|28438.16|28438.16|28438.16|28438.16|28438.16|0
1628248240000|2021-08-06 11:10:40|28433.85|28433.85|28433.85|28433.85|28433.85|28433.85|28433.85|28433.85|0
1628248280000|2021-08-06 11:11:20|28438.16|28438.16|28438.16|28438.16|28438.16|28438.16|28438.16|28438.16|0
1628248360000|2021-08-06 11:12:40|28436.38|28436.38|28436.38|28436.38|28436.38|28436.38|28436.38|28436.38|0
1628248370000|2021-08-06 11:12:50|28432.07|28432.07|28427.77|28427.77|28432.07|28432.07|28427.77|28427.77|0
1628248380000|2021-08-06 11:13:00|28432.07|28432.07|28432.07|28432.07|28432.07|28432.07|28432.07|28432.07|0
1628248420000|2021-08-06 11:13:40|28433.85|28433.85|28438.16|28438.16|28438.16|28438.16|28433.85|28433.85|0
1628248460000|2021-08-06 11:14:20|28433.85|28433.85|28433.85|28433.85|28433.85|28433.85|28433.85|28433.85|0
1628248510000|2021-08-06 11:15:10|28429.54|28429.54|28429.54|28429.54|28429.54|28429.54|28429.54|28429.54|0
1628248520000|2021-08-06 11:15:20|28433.85|28433.85|28433.85|28433.85|28433.85|28433.85|28433.85|28433.85|0
1628248580000|2021-08-06 11:16:20|28432.07|28432.07|28432.07|28432.07|28432.07|28432.07|28432.07|28432.07|0
1628248590000|2021-08-06 11:16:30|28436.38|28436.38|28436.38|28436.38|28436.38|28436.38|28436.38|28436.38|0
1628248730000|2021-08-06 11:18:50|28439.93|28439.93|28439.93|28439.93|28439.93|28439.93|28439.93|28439.93|0
1628248850000|2021-08-06 11:20:50|28427.01|28427.01|28435.63|28435.63|28435.63|28435.63|28427.01|28427.01|0
1628248860000|2021-08-06 11:21:00|28431.32|28431.32|28427.01|28427.01|28431.32|28431.32|28427.01|28427.01|0
1628248890000|2021-08-06 11:21:30|28431.32|28431.32|28431.32|28431.32|28431.32|28431.32|28431.32|28431.32|0
1628248930000|2021-08-06 11:22:10|28427.77|28427.77|28427.77|28427.77|28427.77|28427.77|28427.77|28427.77|0
1628249110000|2021-08-06 11:25:10|28432.07|28432.07|28432.07|28432.07|28432.07|28432.07|28432.07|28432.07|0
1628249170000|2021-08-06 11:26:10|28427.77|28427.77|28427.77|28427.77|28429.54|28429.54|28427.77|28427.77|0
1628249200000|2021-08-06 11:26:40|28429.54|28429.54|28429.54|28429.54|28429.54|28429.54|28429.54|28429.54|0
1628249280000|2021-08-06 11:28:00|28425.24|28425.24|28425.24|28425.24|28425.24|28425.24|28425.24|28425.24|0
1628249300000|2021-08-06 11:28:20|28429.54|28429.54|28429.54|28429.54|28429.54|28429.54|28429.54|28429.54|0
1628249310000|2021-08-06 11:28:30|28425.24|28425.24|28425.24|28425.24|28425.24|28425.24|28425.24|28425.24|0
1628249340000|2021-08-06 11:29:00|28420.93|28420.93|28420.93|28420.93|28420.93|28420.93|28420.93|28420.93|0
1628249360000|2021-08-06 11:29:20|28419.15|28419.15|28413.82|28413.82|28419.15|28419.15|28413.82|28413.82|0
1628249400000|2021-08-06 11:30:00|28418.13|28418.13|28419.91|28419.91|28419.91|28419.91|28418.13|28418.13|0
1628249480000|2021-08-06 11:31:20|28421.68|28421.68|28419.15|28419.15|28423.46|28423.46|28419.15|28419.15|0
1628249540000|2021-08-06 11:32:20|28423.46|28423.46|28423.46|28423.46|28423.46|28423.46|28423.46|28423.46|0
1628249560000|2021-08-06 11:32:40|28421.68|28421.68|28421.68|28421.68|28421.68|28421.68|28421.68|28421.68|0
1628249600000|2021-08-06 11:33:20|28417.38|28417.38|28417.38|28417.38|28417.38|28417.38|28417.38|28417.38|0
1628249710000|2021-08-06 11:35:10|28413.07|28413.07|28402.68|28402.68|28413.07|28413.07|28402.68|28402.68|0
1628249720000|2021-08-06 11:35:20|28398.37|28398.37|28387.98|28387.98|28398.37|28398.37|28383.68|28383.68|0
1628249730000|2021-08-06 11:35:30|28392.29|28392.29|28392.29|28392.29|28392.29|28392.29|28392.29|28392.29|0
1628249760000|2021-08-06 11:36:00|28387.98|28387.98|28387.98|28387.98|28387.98|28387.98|28387.98|28387.98|0
1628249770000|2021-08-06 11:36:10|28384.43|28384.43|28386.21|28386.21|28386.21|28386.21|28384.43|28384.43|0
1628249780000|2021-08-06 11:36:20|28390.51|28390.51|28390.51|28390.51|28390.51|28390.51|28390.51|28390.51|0
1628249800000|2021-08-06 11:36:40|28386.21|28386.21|28386.21|28386.21|28386.21|28386.21|28386.21|28386.21|0
1628249830000|2021-08-06 11:37:10|28381.9|28381.9|28377.59|28377.59|28381.9|28381.9|28377.59|28377.59|0
1628249840000|2021-08-06 11:37:20|28381.9|28381.9|28381.9|28381.9|28381.9|28381.9|28381.9|28381.9|0
1628249860000|2021-08-06 11:37:40|28386.21|28386.21|28386.21|28386.21|28386.21|28386.21|28386.21|28386.21|0
1628249870000|2021-08-06 11:37:50|28390.51|28390.51|28390.51|28390.51|28390.51|28390.51|28390.51|28390.51|0
1628249880000|2021-08-06 11:38:00|28386.96|28386.96|28386.96|28386.96|28386.96|28386.96|28386.96|28386.96|0
1628249900000|2021-08-06 11:38:20|28382.65|28382.65|28378.35|28378.35|28382.65|28382.65|28378.35|28378.35|0
1628249920000|2021-08-06 11:38:40|28382.65|28382.65|28382.65|28382.65|28382.65|28382.65|28382.65|28382.65|0
1628249970000|2021-08-06 11:39:30|28378.35|28378.35|28378.35|28378.35|28378.35|28378.35|28378.35|28378.35|0
1628250000000|2021-08-06 11:40:00|28382.65|28382.65|28382.65|28382.65|28382.65|28382.65|28382.65|28382.65|0
1628250010000|2021-08-06 11:40:10|28380.87|28380.87|28389.49|28389.49|28389.49|28389.49|28380.87|28380.87|0
1628250100000|2021-08-06 11:41:40|28385.18|28385.18|28385.18|28385.18|28389.49|28389.49|28385.18|28385.18|0
1628250140000|2021-08-06 11:42:20|28380.87|28380.87|28374.79|28374.79|28380.87|28380.87|28374.79|28374.79|0
1628250230000|2021-08-06 11:43:50|28376.57|28376.57|28376.57|28376.57|28376.57|28376.57|28376.57|28376.57|0
1628250250000|2021-08-06 11:44:10|28380.87|28380.87|28380.87|28380.87|28380.87|28380.87|28380.87|28380.87|0
1628250360000|2021-08-06 11:46:00|28382.65|28382.65|28386.96|28386.96|28386.96|28386.96|28382.65|28382.65|0
1628250370000|2021-08-06 11:46:10|28388.74|28388.74|28388.74|28388.74|28388.74|28388.74|28388.74|28388.74|0
1628250380000|2021-08-06 11:46:20|28393.04|28393.04|28393.04|28393.04|28393.04|28393.04|28393.04|28393.04|0
1628250450000|2021-08-06 11:47:30|28388.74|28388.74|28388.74|28388.74|28388.74|28388.74|28388.74|28388.74|0
1628250460000|2021-08-06 11:47:40|28390.51|28390.51|28390.51|28390.51|28390.51|28390.51|28390.51|28390.51|0
1628250480000|2021-08-06 11:48:00|28394.82|28394.82|28394.82|28394.82|28394.82|28394.82|28394.82|28394.82|0
1628250540000|2021-08-06 11:49:00|28399.13|28399.13|28399.13|28399.13|28399.13|28399.13|28399.13|28399.13|0
1628250550000|2021-08-06 11:49:10|28394.82|28394.82|28394.82|28394.82|28394.82|28394.82|28394.82|28394.82|0
1628250560000|2021-08-06 11:49:20|28393.04|28393.04|28393.04|28393.04|28393.04|28393.04|28393.04|28393.04|0
1628250600000|2021-08-06 11:50:00|28388.74|28388.74|28388.74|28388.74|28388.74|28388.74|28388.74|28388.74|0
1628250650000|2021-08-06 11:50:50|28384.43|28384.43|28384.43|28384.43|28384.43|28384.43|28384.43|28384.43|0
1628250660000|2021-08-06 11:51:00|28388.74|28388.74|28388.74|28388.74|28388.74|28388.74|28388.74|28388.74|0
1628250730000|2021-08-06 11:52:10|28384.43|28384.43|28386.96|28386.96|28386.96|28386.96|28382.65|28382.65|0
1628250750000|2021-08-06 11:52:30|28382.65|28382.65|28382.65|28382.65|28382.65|28382.65|28382.65|28382.65|0
1628250860000|2021-08-06 11:54:20|28378.35|28378.35|28378.35|28378.35|28378.35|28378.35|28378.35|28378.35|0
1628250870000|2021-08-06 11:54:30|28382.65|28382.65|28382.65|28382.65|28382.65|28382.65|28382.65|28382.65|0
1628250890000|2021-08-06 11:54:50|28384.43|28384.43|28390.51|28390.51|28390.51|28390.51|28384.43|28384.43|0
1628250900000|2021-08-06 11:55:00|28386.21|28386.21|28389.76|28389.76|28389.76|28389.76|28386.21|28386.21|0
1628250910000|2021-08-06 11:55:10|28394.07|28394.07|28394.07|28394.07|28394.07|28394.07|28394.07|28394.07|0
1628251040000|2021-08-06 11:57:20|28389.76|28389.76|28385.45|28385.45|28389.76|28389.76|28385.45|28385.45|0
1628251070000|2021-08-06 11:57:50|28383.68|28383.68|28383.68|28383.68|28383.68|28383.68|28383.68|28383.68|0
1628251130000|2021-08-06 11:58:50|28387.98|28387.98|28387.98|28387.98|28387.98|28387.98|28387.98|28387.98|0
1628251190000|2021-08-06 11:59:50|28392.29|28392.29|28392.29|28392.29|28392.29|28392.29|28392.29|28392.29|0
1628251240000|2021-08-06 12:00:40|28387.98|28387.98|28387.98|28387.98|28387.98|28387.98|28387.98|28387.98|0
1628251260000|2021-08-06 12:01:00|28386.21|28386.21|28386.21|28386.21|28386.21|28386.21|28386.21|28386.21|0
1628251600000|2021-08-06 12:06:40|28387.98|28387.98|28387.98|28387.98|28387.98|28387.98|28387.98|28387.98|0
1628251680000|2021-08-06 12:08:00|28392.29|28392.29|28392.29|28392.29|28392.29|28392.29|28392.29|28392.29|0
1628251700000|2021-08-06 12:08:20|28394.07|28394.07|28394.07|28394.07|28394.07|28394.07|28394.07|28394.07|0
1628251740000|2021-08-06 12:09:00|28392.29|28392.29|28392.29|28392.29|28392.29|28392.29|28392.29|28392.29|0
1628251750000|2021-08-06 12:09:10|28390.51|28390.51|28390.51|28390.51|28390.51|28390.51|28390.51|28390.51|0
1628251780000|2021-08-06 12:09:40|28386.21|28386.21|28381.9|28381.9|28386.21|28386.21|28381.9|28381.9|0
1628251790000|2021-08-06 12:09:50|28386.21|28386.21|28386.21|28386.21|28386.21|28386.21|28386.21|28386.21|0
1628251830000|2021-08-06 12:10:30|28390.51|28390.51|28390.51|28390.51|28390.51|28390.51|28386.21|28386.21|0
1628251950000|2021-08-06 12:12:30|28386.21|28386.21|28386.21|28386.21|28386.21|28386.21|28386.21|28386.21|0
1628252000000|2021-08-06 12:13:20|28381.9|28381.9|28381.9|28381.9|28381.9|28381.9|28381.9|28381.9|0
1628252040000|2021-08-06 12:14:00|28385.45|28385.45|28385.45|28385.45|28385.45|28385.45|28385.45|28385.45|0
1628252060000|2021-08-06 12:14:20|28389.76|28389.76|28389.76|28389.76|28389.76|28389.76|28389.76|28389.76|0
1628252130000|2021-08-06 12:15:30|28398.37|28398.37|28389.76|28389.76|28398.37|28398.37|28389.76|28389.76|0
1628252190000|2021-08-06 12:16:30|28387.98|28387.98|28387.98|28387.98|28387.98|28387.98|28383.68|28383.68|0
1628252230000|2021-08-06 12:17:10|28392.29|28392.29|28392.29|28392.29|28392.29|28392.29|28392.29|28392.29|0
1628252280000|2021-08-06 12:18:00|28396.6|28396.6|28396.6|28396.6|28396.6|28396.6|28396.6|28396.6|0
1628252290000|2021-08-06 12:18:10|28398.37|28398.37|28398.37|28398.37|28398.37|28398.37|28398.37|28398.37|0
1628252530000|2021-08-06 12:22:10|28394.07|28394.07|28394.07|28394.07|28394.07|28394.07|28394.07|28394.07|0
1628252620000|2021-08-06 12:23:40|28398.37|28398.37|28394.07|28394.07|28398.37|28398.37|28394.07|28394.07|0
1628252680000|2021-08-06 12:24:40|28389.76|28389.76|28389.76|28389.76|28389.76|28389.76|28389.76|28389.76|0
1628252700000|2021-08-06 12:25:00|28391.54|28391.54|28391.54|28391.54|28391.54|28391.54|28391.54|28391.54|0
1628252710000|2021-08-06 12:25:10|28395.84|28395.84|28397.62|28397.62|28397.62|28397.62|28395.84|28395.84|0
1628252720000|2021-08-06 12:25:20|28401.93|28401.93|28401.93|28401.93|28401.93|28401.93|28401.93|28401.93|0
1628252760000|2021-08-06 12:26:00|28406.23|28406.23|28423.46|28423.46|28423.46|28423.46|28406.23|28406.23|0
1628252770000|2021-08-06 12:26:10|28419.15|28419.15|28410.54|28410.54|28419.15|28419.15|28410.54|28410.54|0
1628252790000|2021-08-06 12:26:30|28412.32|28412.32|28412.32|28412.32|28412.32|28412.32|28412.32|28412.32|0
1628252880000|2021-08-06 12:28:00|28408.01|28408.01|28408.01|28408.01|28408.01|28408.01|28408.01|28408.01|0
1628252890000|2021-08-06 12:28:10|28403.71|28403.71|28403.71|28403.71|28403.71|28403.71|28403.71|28403.71|0
1628252900000|2021-08-06 12:28:20|28401.93|28401.93|28401.93|28401.93|28401.93|28401.93|28401.93|28401.93|0
1628252950000|2021-08-06 12:29:10|28406.23|28406.23|28404.46|28404.46|28406.23|28406.23|28404.46|28404.46|0
1628252970000|2021-08-06 12:29:30|28402.68|28402.68|28402.68|28402.68|28402.68|28402.68|28402.68|28402.68|0
1628252990000|2021-08-06 12:29:50|28398.37|28398.37|28406.99|28406.99|28406.99|28406.99|28398.37|28398.37|0
1628253000000|2021-08-06 12:30:00|28402.68|28402.68|28402.68|28402.68|28406.99|28406.99|28402.68|28402.68|0
1628253010000|2021-08-06 12:30:10|28406.99|28406.99|28406.99|28406.99|28406.99|28406.99|28406.99|28406.99|0
1628253020000|2021-08-06 12:30:20|28398.37|28398.37|28410.54|28410.54|28410.54|28410.54|28398.37|28398.37|0
1628253030000|2021-08-06 12:30:30|28406.23|28406.23|28406.23|28406.23|28406.23|28406.23|28406.23|28406.23|0
1628253040000|2021-08-06 12:30:40|28401.93|28401.93|28406.23|28406.23|28406.23|28406.23|28401.93|28401.93|0
1628253050000|2021-08-06 12:30:50|28409.79|28409.79|28414.1|28414.1|28414.1|28414.1|28409.79|28409.79|0
1628253060000|2021-08-06 12:31:00|28418.4|28418.4|28431.32|28431.32|28431.32|28431.32|28418.4|28418.4|0
1628253070000|2021-08-06 12:31:10|28433.1|28433.1|28433.1|28433.1|28433.1|28433.1|28433.1|28433.1|0
1628253090000|2021-08-06 12:31:30|28431.32|28431.32|28414.1|28414.1|28431.32|28431.32|28414.1|28414.1|0
1628253110000|2021-08-06 12:31:50|28409.79|28409.79|28408.01|28408.01|28409.79|28409.79|28408.01|28408.01|0
1628253140000|2021-08-06 12:32:20|28416.62|28416.62|28422.71|28422.71|28422.71|28422.71|28416.62|28416.62|0
1628253150000|2021-08-06 12:32:30|28427.01|28427.01|28427.01|28427.01|28427.01|28427.01|28427.01|28427.01|0
1628253170000|2021-08-06 12:32:50|28435.63|28435.63|28435.63|28435.63|28435.63|28435.63|28435.63|28435.63|0
1628253250000|2021-08-06 12:34:10|28427.01|28427.01|28422.71|28422.71|28427.01|28427.01|28422.71|28422.71|0
1628253300000|2021-08-06 12:35:00|28418.4|28418.4|28418.4|28418.4|28418.4|28418.4|28418.4|28418.4|0
1628253330000|2021-08-06 12:35:30|28414.85|28414.85|28414.85|28414.85|28414.85|28414.85|28414.85|28414.85|0
1628253350000|2021-08-06 12:35:50|28410.54|28410.54|28410.54|28410.54|28410.54|28410.54|28410.54|28410.54|0
1628253360000|2021-08-06 12:36:00|28408.76|28408.76|28408.76|28408.76|28408.76|28408.76|28408.76|28408.76|0
1628253370000|2021-08-06 12:36:10|28413.07|28413.07|28420.93|28420.93|28420.93|28420.93|28413.07|28413.07|0
1628253400000|2021-08-06 12:36:40|28422.71|28422.71|28422.71|28422.71|28422.71|28422.71|28422.71|28422.71|0
1628253430000|2021-08-06 12:37:10|28414.1|28414.1|28422.71|28422.71|28422.71|28422.71|28414.1|28414.1|0
1628253440000|2021-08-06 12:37:20|28418.4|28418.4|28412.32|28412.32|28418.4|28418.4|28412.32|28412.32|0
1628253520000|2021-08-06 12:38:40|28408.01|28408.01|28408.01|28408.01|28408.01|28408.01|28408.01|28408.01|0
1628253560000|2021-08-06 12:39:20|28412.32|28412.32|28412.32|28412.32|28412.32|28412.32|28412.32|28412.32|0
1628253660000|2021-08-06 12:41:00|28416.62|28416.62|28420.18|28420.18|28420.18|28420.18|28416.62|28416.62|0
1628253680000|2021-08-06 12:41:20|28433.1|28433.1|28433.1|28433.1|28433.1|28433.1|28433.1|28433.1|0
1628253750000|2021-08-06 12:42:30|28441.71|28441.71|28441.71|28441.71|28441.71|28441.71|28441.71|28441.71|0
1628253790000|2021-08-06 12:43:10|28439.93|28439.93|28439.93|28439.93|28439.93|28439.93|28439.93|28439.93|0
1628253860000|2021-08-06 12:44:20|28438.16|28438.16|28438.16|28438.16|28438.16|28438.16|28438.16|28438.16|0
1628253880000|2021-08-06 12:44:40|28433.85|28433.85|28433.85|28433.85|28433.85|28433.85|28433.85|28433.85|0
1628253900000|2021-08-06 12:45:00|28429.54|28429.54|28425.24|28425.24|28429.54|28429.54|28425.24|28425.24|0
1628253920000|2021-08-06 12:45:20|28427.01|28427.01|28431.32|28431.32|28431.32|28431.32|28427.01|28427.01|0
1628253930000|2021-08-06 12:45:30|28427.01|28427.01|28427.01|28427.01|28427.01|28427.01|28427.01|28427.01|0
1628253980000|2021-08-06 12:46:20|28431.32|28431.32|28427.01|28427.01|28431.32|28431.32|28427.01|28427.01|0
1628254010000|2021-08-06 12:46:50|28435.63|28435.63|28431.32|28431.32|28435.63|28435.63|28431.32|28431.32|0
1628254030000|2021-08-06 12:47:10|28433.1|28433.1|28433.1|28433.1|28433.1|28433.1|28433.1|28433.1|0
1628254060000|2021-08-06 12:47:40|28428.79|28428.79|28428.79|28428.79|28428.79|28428.79|28428.79|28428.79|0
1628254070000|2021-08-06 12:47:50|28430.57|28430.57|28434.88|28434.88|28434.88|28434.88|28430.57|28430.57|0
1628254090000|2021-08-06 12:48:10|28430.57|28430.57|28439.18|28439.18|28439.18|28439.18|28430.57|28430.57|0
1628254140000|2021-08-06 12:49:00|28437.41|28437.41|28437.41|28437.41|28437.41|28437.41|28437.41|28437.41|0
1628254180000|2021-08-06 12:49:40|28433.1|28433.1|28433.1|28433.1|28433.1|28433.1|28433.1|28433.1|0
1628254200000|2021-08-06 12:50:00|28434.88|28434.88|28434.88|28434.88|28434.88|28434.88|28434.88|28434.88|0
1628254210000|2021-08-06 12:50:10|28443.49|28443.49|28439.18|28439.18|28443.49|28443.49|28439.18|28439.18|0
1628254270000|2021-08-06 12:51:10|28440.96|28440.96|28440.96|28440.96|28440.96|28440.96|28440.96|28440.96|0
1628254280000|2021-08-06 12:51:20|28439.18|28439.18|28439.18|28439.18|28439.18|28439.18|28439.18|28439.18|0
1628254300000|2021-08-06 12:51:40|28437.41|28437.41|28437.41|28437.41|28437.41|28437.41|28437.41|28437.41|0
1628254320000|2021-08-06 12:52:00|28433.1|28433.1|28433.1|28433.1|28433.1|28433.1|28428.79|28428.79|0
1628254410000|2021-08-06 12:53:30|28437.41|28437.41|28437.41|28437.41|28437.41|28437.41|28437.41|28437.41|0
1628254470000|2021-08-06 12:54:30|28439.18|28439.18|28439.18|28439.18|28439.18|28439.18|28439.18|28439.18|0
1628254480000|2021-08-06 12:54:40|28443.49|28443.49|28447.8|28447.8|28447.8|28447.8|28443.49|28443.49|0
1628254530000|2021-08-06 12:55:30|28443.49|28443.49|28443.49|28443.49|28443.49|28443.49|28443.49|28443.49|0
1628254580000|2021-08-06 12:56:20|28447.8|28447.8|28447.8|28447.8|28447.8|28447.8|28447.8|28447.8|0
1628254600000|2021-08-06 12:56:40|28449.57|28449.57|28449.57|28449.57|28449.57|28449.57|28449.57|28449.57|0
1628254640000|2021-08-06 12:57:20|28445.27|28445.27|28445.27|28445.27|28445.27|28445.27|28445.27|28445.27|0
1628254650000|2021-08-06 12:57:30|28449.57|28449.57|28449.57|28449.57|28449.57|28449.57|28449.57|28449.57|0
1628254680000|2021-08-06 12:58:00|28443.49|28443.49|28447.8|28447.8|28447.8|28447.8|28443.49|28443.49|0
1628254690000|2021-08-06 12:58:10|28446.02|28446.02|28441.71|28441.71|28446.02|28446.02|28441.71|28441.71|0
1628254700000|2021-08-06 12:58:20|28439.93|28439.93|28439.93|28439.93|28439.93|28439.93|28439.93|28439.93|0
1628254710000|2021-08-06 12:58:30|28435.63|28435.63|28435.63|28435.63|28435.63|28435.63|28435.63|28435.63|0
1628254770000|2021-08-06 12:59:30|28439.93|28439.93|28439.93|28439.93|28439.93|28439.93|28439.93|28439.93|0
1628254790000|2021-08-06 12:59:50|28444.24|28444.24|28444.24|28444.24|28444.24|28444.24|28444.24|28444.24|0
1628254800000|2021-08-06 13:00:00|28446.02|28446.02|28447.8|28447.8|28447.8|28447.8|28446.02|28446.02|0
1628254820000|2021-08-06 13:00:20|28443.49|28443.49|28443.49|28443.49|28443.49|28443.49|28443.49|28443.49|0
1628254830000|2021-08-06 13:00:30|28445.27|28445.27|28445.27|28445.27|28445.27|28445.27|28445.27|28445.27|0
1628254850000|2021-08-06 13:00:50|28449.57|28449.57|28449.57|28449.57|28449.57|28449.57|28449.57|28449.57|0
1628254870000|2021-08-06 13:01:10|28447.8|28447.8|28447.8|28447.8|28447.8|28447.8|28447.8|28447.8|0
1628254950000|2021-08-06 13:02:30|28452.1|28452.1|28452.1|28452.1|28452.1|28452.1|28452.1|28452.1|0
1628255010000|2021-08-06 13:03:30|28448.55|28448.55|28448.55|28448.55|28448.55|28448.55|28448.55|28448.55|0
1628255040000|2021-08-06 13:04:00|28435.63|28435.63|28435.63|28435.63|28435.63|28435.63|28435.63|28435.63|0
1628255100000|2021-08-06 13:05:00|28431.32|28431.32|28431.32|28431.32|28431.32|28431.32|28431.32|28431.32|0
1628255110000|2021-08-06 13:05:10|28427.77|28427.77|28423.46|28423.46|28427.77|28427.77|28423.46|28423.46|0
1628255140000|2021-08-06 13:05:40|28421.68|28421.68|28423.46|28423.46|28423.46|28423.46|28421.68|28421.68|0
1628255160000|2021-08-06 13:06:00|28432.07|28432.07|28433.85|28433.85|28433.85|28433.85|28432.07|28432.07|0
1628255180000|2021-08-06 13:06:20|28438.16|28438.16|28438.16|28438.16|28438.16|28438.16|28438.16|28438.16|0
1628255220000|2021-08-06 13:07:00|28439.93|28439.93|28439.93|28439.93|28439.93|28439.93|28439.93|28439.93|0
1628255270000|2021-08-06 13:07:50|28431.32|28431.32|28431.32|28431.32|28431.32|28431.32|28431.32|28431.32|0
1628255300000|2021-08-06 13:08:20|28429.54|28429.54|28429.54|28429.54|28433.85|28433.85|28429.54|28429.54|0
1628255580000|2021-08-06 13:13:00|28431.32|28431.32|28431.32|28431.32|28431.32|28431.32|28431.32|28431.32|0
1628255590000|2021-08-06 13:13:10|28435.63|28435.63|28435.63|28435.63|28435.63|28435.63|28435.63|28435.63|0
1628255660000|2021-08-06 13:14:20|28433.85|28433.85|28433.85|28433.85|28433.85|28433.85|28433.85|28433.85|0
1628255840000|2021-08-06 13:17:20|28435.63|28435.63|28435.63|28435.63|28435.63|28435.63|28435.63|28435.63|0
1628255860000|2021-08-06 13:17:40|28431.32|28431.32|28431.32|28431.32|28431.32|28431.32|28431.32|28431.32|0
1628255900000|2021-08-06 13:18:20|28433.1|28433.1|28433.1|28433.1|28433.1|28433.1|28433.1|28433.1|0
1628255980000|2021-08-06 13:19:40|28424.49|28424.49|28407.26|28407.26|28424.49|28424.49|28407.26|28407.26|0
1628255990000|2021-08-06 13:19:50|28411.57|28411.57|28411.57|28411.57|28411.57|28411.57|28411.57|28411.57|0
1628256000000|2021-08-06 13:20:00|28415.87|28415.87|28420.18|28420.18|28420.18|28420.18|28415.87|28415.87|0
1628256010000|2021-08-06 13:20:10|28424.49|28424.49|28420.18|28420.18|28424.49|28424.49|28420.18|28420.18|0
1628256020000|2021-08-06 13:20:20|28428.79|28428.79|28428.79|28428.79|28428.79|28428.79|28428.79|28428.79|0
1628256030000|2021-08-06 13:20:30|28433.1|28433.1|28428.79|28428.79|28433.1|28433.1|28428.79|28428.79|0
1628256040000|2021-08-06 13:20:40|28427.01|28427.01|28422.71|28422.71|28427.01|28427.01|28422.71|28422.71|0
1628256050000|2021-08-06 13:20:50|28420.93|28420.93|28420.93|28420.93|28420.93|28420.93|28420.93|28420.93|0
1628256110000|2021-08-06 13:21:50|28429.54|28429.54|28429.54|28429.54|28429.54|28429.54|28429.54|28429.54|0
1628256120000|2021-08-06 13:22:00|28416.62|28416.62|28416.62|28416.62|28416.62|28416.62|28416.62|28416.62|0
1628256140000|2021-08-06 13:22:20|28429.54|28429.54|28425.24|28425.24|28429.54|28429.54|28425.24|28425.24|0
1628256170000|2021-08-06 13:22:50|28429.54|28429.54|28425.24|28425.24|28429.54|28429.54|28425.24|28425.24|0
1628256260000|2021-08-06 13:24:20|28420.93|28420.93|28420.93|28420.93|28420.93|28420.93|28420.93|28420.93|0
1628256310000|2021-08-06 13:25:10|28425.24|28425.24|28425.24|28425.24|28425.24|28425.24|28425.24|28425.24|0
1628256320000|2021-08-06 13:25:20|28429.54|28429.54|28425.24|28425.24|28429.54|28429.54|28425.24|28425.24|0
1628256360000|2021-08-06 13:26:00|28420.93|28420.93|28425.24|28425.24|28425.24|28425.24|28420.93|28420.93|0
1628256390000|2021-08-06 13:26:30|28420.93|28420.93|28420.93|28420.93|28420.93|28420.93|28420.93|28420.93|0
1628256430000|2021-08-06 13:27:10|28419.15|28419.15|28417.38|28417.38|28419.15|28419.15|28417.38|28417.38|0
1628256460000|2021-08-06 13:27:40|28413.07|28413.07|28413.07|28413.07|28413.07|28413.07|28413.07|28413.07|0
1628256470000|2021-08-06 13:27:50|28417.38|28417.38|28417.38|28417.38|28417.38|28417.38|28417.38|28417.38|0
1628256480000|2021-08-06 13:28:00|28421.68|28421.68|28417.38|28417.38|28421.68|28421.68|28417.38|28417.38|0
1628256550000|2021-08-06 13:29:10|28413.07|28413.07|28411.29|28411.29|28413.07|28413.07|28411.29|28411.29|0
1628256570000|2021-08-06 13:29:30|28419.91|28419.91|28415.6|28415.6|28419.91|28419.91|28415.6|28415.6|0
1628256580000|2021-08-06 13:29:40|28419.91|28419.91|28419.91|28419.91|28419.91|28419.91|28419.91|28419.91|0
1628256600000|2021-08-06 13:30:00|28415.6|28415.6|28429.27|28429.27|28429.27|28429.27|28413.82|28413.82|0
1628256610000|2021-08-06 13:30:10|28424.96|28424.96|28420.66|28420.66|28424.96|28424.96|28416.35|28416.35|0
1628256620000|2021-08-06 13:30:20|28412.8|28412.8|28424.96|28424.96|28424.96|28424.96|28412.8|28412.8|0
1628256630000|2021-08-06 13:30:30|28429.27|28429.27|28432.83|28432.83|28432.83|28432.83|28429.27|28429.27|0
1628256640000|2021-08-06 13:30:40|28437.13|28437.13|28437.13|28437.13|28437.13|28437.13|28437.13|28437.13|0
1628256650000|2021-08-06 13:30:50|28438.91|28438.91|28440.69|28440.69|28440.69|28440.69|28438.91|28438.91|0
1628256660000|2021-08-06 13:31:00|28444.99|28444.99|28462.22|28462.22|28475.14|28475.14|28444.99|28444.99|0
1628256670000|2021-08-06 13:31:10|28453.61|28453.61|28457.91|28457.91|28457.91|28457.91|28453.61|28453.61|0
1628256690000|2021-08-06 13:31:30|28444.99|28444.99|28444.99|28444.99|28444.99|28444.99|28444.99|28444.99|0
1628256700000|2021-08-06 13:31:40|28449.3|28449.3|28449.3|28449.3|28449.3|28449.3|28449.3|28449.3|0
1628256710000|2021-08-06 13:31:50|28443.22|28443.22|28443.22|28443.22|28443.22|28443.22|28443.22|28443.22|0
1628256720000|2021-08-06 13:32:00|28438.91|28438.91|28441.44|28441.44|28443.22|28443.22|28438.91|28438.91|0
1628256740000|2021-08-06 13:32:20|28443.22|28443.22|28451.08|28451.08|28451.08|28451.08|28443.22|28443.22|0
1628256780000|2021-08-06 13:33:00|28446.77|28446.77|28449.3|28449.3|28449.3|28449.3|28440.69|28440.69|0
1628256810000|2021-08-06 13:33:30|28444.99|28444.99|28444.99|28444.99|28444.99|28444.99|28444.99|28444.99|0
1628256820000|2021-08-06 13:33:40|28440.69|28440.69|28450.05|28450.05|28450.05|28450.05|28437.13|28437.13|0
1628256830000|2021-08-06 13:33:50|28441.44|28441.44|28441.44|28441.44|28441.44|28441.44|28441.44|28441.44|0
1628256840000|2021-08-06 13:34:00|28439.66|28439.66|28437.88|28437.88|28439.66|28439.66|28437.88|28437.88|0
1628256870000|2021-08-06 13:34:30|28429.27|28429.27|28429.27|28429.27|28429.27|28429.27|28429.27|28429.27|0
1628256900000|2021-08-06 13:35:00|28433.58|28433.58|28437.13|28437.13|28437.13|28437.13|28433.58|28433.58|0
1628256910000|2021-08-06 13:35:10|28445.75|28445.75|28443.97|28443.97|28445.75|28445.75|28443.97|28443.97|0
1628256920000|2021-08-06 13:35:20|28442.19|28442.19|28433.58|28433.58|28442.19|28442.19|28429.27|28429.27|0
1628256930000|2021-08-06 13:35:30|28437.88|28437.88|28443.97|28443.97|28443.97|28443.97|28437.88|28437.88|0
1628256940000|2021-08-06 13:35:40|28435.35|28435.35|28448.27|28448.27|28448.27|28448.27|28435.35|28435.35|0
1628256950000|2021-08-06 13:35:50|28443.97|28443.97|28443.97|28443.97|28448.27|28448.27|28439.66|28439.66|0
1628256960000|2021-08-06 13:36:00|28448.27|28448.27|28450.05|28450.05|28450.05|28450.05|28448.27|28448.27|0
1628256970000|2021-08-06 13:36:10|28445.75|28445.75|28445.75|28445.75|28445.75|28445.75|28445.75|28445.75|0
1628256980000|2021-08-06 13:36:20|28439.66|28439.66|28439.66|28439.66|28439.66|28439.66|28439.66|28439.66|0
1628257000000|2021-08-06 13:36:40|28435.35|28435.35|28431.8|28431.8|28435.35|28435.35|28431.8|28431.8|0
1628257010000|2021-08-06 13:36:50|28430.02|28430.02|28430.02|28430.02|28430.02|28430.02|28430.02|28430.02|0
1628257030000|2021-08-06 13:37:10|28421.41|28421.41|28423.19|28423.19|28423.19|28423.19|28421.41|28421.41|0
1628257040000|2021-08-06 13:37:20|28427.49|28427.49|28429.27|28429.27|28429.27|28429.27|28427.49|28427.49|0
1628257060000|2021-08-06 13:37:40|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|28424.96|0
1628257070000|2021-08-06 13:37:50|28433.58|28433.58|28433.58|28433.58|28433.58|28433.58|28433.58|28433.58|0
1628257100000|2021-08-06 13:38:20|28431.8|28431.8|28429.27|28429.27|28435.35|28435.35|28429.27|28429.27|0
1628257110000|2021-08-06 13:38:30|28431.05|28431.05|28426.74|28426.74|28431.05|28431.05|28426.74|28426.74|0
1628257120000|2021-08-06 13:38:40|28422.44|28422.44|28422.44|28422.44|28422.44|28422.44|28422.44|28422.44|0
1628257130000|2021-08-06 13:38:50|28418.13|28418.13|28411.02|28411.02|28418.13|28418.13|28411.02|28411.02|0
1628257140000|2021-08-06 13:39:00|28415.33|28415.33|28415.33|28415.33|28415.33|28415.33|28415.33|28415.33|0
1628257170000|2021-08-06 13:39:30|28413.55|28413.55|28407.47|28407.47|28413.55|28413.55|28407.47|28407.47|0
1628257200000|2021-08-06 13:40:00|28411.02|28411.02|28421.41|28421.41|28421.41|28421.41|28411.02|28411.02|0
1628257210000|2021-08-06 13:40:10|28423.19|28423.19|28423.19|28423.19|28423.19|28423.19|28423.19|28423.19|0
1628257220000|2021-08-06 13:40:20|28427.49|28427.49|28431.8|28431.8|28431.8|28431.8|28423.19|28423.19|0
1628257230000|2021-08-06 13:40:30|28423.19|28423.19|28427.49|28427.49|28427.49|28427.49|28423.19|28423.19|0
1628257260000|2021-08-06 13:41:00|28423.19|28423.19|28433.58|28433.58|28433.58|28433.58|28423.19|28423.19|0
1628257270000|2021-08-06 13:41:10|28446.5|28446.5|28446.5|28446.5|28446.5|28446.5|28446.5|28446.5|0
1628257280000|2021-08-06 13:41:20|28442.19|28442.19|28442.19|28442.19|28442.19|28442.19|28442.19|28442.19|0
1628257290000|2021-08-06 13:41:30|28437.88|28437.88|28435.35|28435.35|28439.66|28439.66|28435.35|28435.35|0
1628257300000|2021-08-06 13:41:40|28443.97|28443.97|28443.97|28443.97|28443.97|28443.97|28439.66|28439.66|0
1628257310000|2021-08-06 13:41:50|28439.66|28439.66|28439.66|28439.66|28439.66|28439.66|28439.66|28439.66|0
1628257320000|2021-08-06 13:42:00|28431.05|28431.05|28439.66|28439.66|28439.66|28439.66|28431.05|28431.05|0
1628257350000|2021-08-06 13:42:30|28441.44|28441.44|28439.66|28439.66|28441.44|28441.44|28439.66|28439.66|0
1628257370000|2021-08-06 13:42:50|28443.97|28443.97|28442.19|28442.19|28443.97|28443.97|28442.19|28442.19|0
1628257380000|2021-08-06 13:43:00|28455.11|28455.11|28450.8|28450.8|28455.11|28455.11|28450.8|28450.8|0
1628257390000|2021-08-06 13:43:10|28456.14|28456.14|28456.14|28456.14|28456.14|28456.14|28456.14|28456.14|0
1628257450000|2021-08-06 13:44:10|28451.83|28451.83|28460.44|28460.44|28460.44|28460.44|28447.52|28447.52|0
1628257460000|2021-08-06 13:44:20|28458.66|28458.66|28454.36|28454.36|28458.66|28458.66|28454.36|28454.36|0
1628257470000|2021-08-06 13:44:30|28462.97|28462.97|28462.97|28462.97|28462.97|28462.97|28462.97|28462.97|0
1628257500000|2021-08-06 13:45:00|28467.28|28467.28|28472.61|28472.61|28472.61|28472.61|28467.28|28467.28|0
1628257540000|2021-08-06 13:45:40|28469.05|28469.05|28469.05|28469.05|28469.05|28469.05|28469.05|28469.05|0
1628257550000|2021-08-06 13:45:50|28460.44|28460.44|28460.44|28460.44|28460.44|28460.44|28460.44|28460.44|0
1628257560000|2021-08-06 13:46:00|28456.14|28456.14|28443.22|28443.22|28456.14|28456.14|28443.22|28443.22|0
1628257570000|2021-08-06 13:46:10|28451.83|28451.83|28459.69|28459.69|28459.69|28459.69|28451.83|28451.83|0
1628257610000|2021-08-06 13:46:50|28455.38|28455.38|28455.38|28455.38|28455.38|28455.38|28455.38|28455.38|0
1628257650000|2021-08-06 13:47:30|28462.49|28462.49|28466.8|28466.8|28466.8|28466.8|28462.49|28462.49|0
1628257680000|2021-08-06 13:48:00|28462.49|28462.49|28462.49|28462.49|28462.49|28462.49|28462.49|28462.49|0
1628257700000|2021-08-06 13:48:20|28458.19|28458.19|28458.19|28458.19|28458.19|28458.19|28458.19|28458.19|0
1628257730000|2021-08-06 13:48:50|28456.41|28456.41|28446.02|28446.02|28456.41|28456.41|28446.02|28446.02|0
1628257740000|2021-08-06 13:49:00|28441.71|28441.71|28441.71|28441.71|28441.71|28441.71|28441.71|28441.71|0
1628257750000|2021-08-06 13:49:10|28446.02|28446.02|28446.02|28446.02|28446.02|28446.02|28446.02|28446.02|0
1628257810000|2021-08-06 13:50:10|28450.32|28450.32|28448.55|28448.55|28450.32|28450.32|28448.55|28448.55|0
1628257850000|2021-08-06 13:50:50|28444.24|28444.24|28439.93|28439.93|28444.24|28444.24|28439.93|28439.93|0
1628257870000|2021-08-06 13:51:10|28438.16|28438.16|28433.85|28433.85|28438.16|28438.16|28433.85|28433.85|0
1628257880000|2021-08-06 13:51:20|28438.16|28438.16|28438.16|28438.16|28438.16|28438.16|28438.16|28438.16|0
1628257900000|2021-08-06 13:51:40|28442.46|28442.46|28442.46|28442.46|28442.46|28442.46|28442.46|28442.46|0
1628257910000|2021-08-06 13:51:50|28446.77|28446.77|28442.46|28442.46|28446.77|28446.77|28442.46|28442.46|0
1628257930000|2021-08-06 13:52:10|28433.85|28433.85|28442.46|28442.46|28442.46|28442.46|28433.85|28433.85|0
1628257980000|2021-08-06 13:53:00|28433.85|28433.85|28433.85|28433.85|28433.85|28433.85|28433.85|28433.85|0
1628257990000|2021-08-06 13:53:10|28420.93|28420.93|28429.54|28429.54|28429.54|28429.54|28420.93|28420.93|0
1628258000000|2021-08-06 13:53:20|28433.85|28433.85|28433.85|28433.85|28433.85|28433.85|28433.85|28433.85|0
1628258050000|2021-08-06 13:54:10|28429.54|28429.54|28429.54|28429.54|28429.54|28429.54|28429.54|28429.54|0
1628258060000|2021-08-06 13:54:20|28421.68|28421.68|28421.68|28421.68|28421.68|28421.68|28421.68|28421.68|0
1628258100000|2021-08-06 13:55:00|28425.99|28425.99|28425.99|28425.99|28425.99|28425.99|28425.99|28425.99|0
1628258110000|2021-08-06 13:55:10|28427.77|28427.77|28429.54|28429.54|28429.54|28429.54|28427.77|28427.77|0
1628258160000|2021-08-06 13:56:00|28433.85|28433.85|28429.54|28429.54|28433.85|28433.85|28429.54|28429.54|0
1628258170000|2021-08-06 13:56:10|28425.24|28425.24|28425.24|28425.24|28425.24|28425.24|28425.24|28425.24|0
1628258210000|2021-08-06 13:56:50|28423.46|28423.46|28423.46|28423.46|28423.46|28423.46|28423.46|28423.46|0
1628258240000|2021-08-06 13:57:20|28427.77|28427.77|28427.77|28427.77|28427.77|28427.77|28427.77|28427.77|0
1628258310000|2021-08-06 13:58:30|28423.46|28423.46|28419.15|28419.15|28423.46|28423.46|28419.15|28419.15|0
1628258390000|2021-08-06 13:59:50|28414.85|28414.85|28414.85|28414.85|28414.85|28414.85|28414.85|28414.85|0
1628258400000|2021-08-06 14:00:00|28409.52|28409.52|28409.52|28409.52|28409.52|28409.52|28409.52|28409.52|0
1628258440000|2021-08-06 14:00:40|28407.74|28407.74|28403.43|28403.43|28407.74|28407.74|28403.43|28403.43|0
1628258460000|2021-08-06 14:01:00|28405.21|28405.21|28405.21|28405.21|28405.21|28405.21|28405.21|28405.21|0
1628258490000|2021-08-06 14:01:30|28406.99|28406.99|28414.85|28414.85|28414.85|28414.85|28406.99|28406.99|0
1628258500000|2021-08-06 14:01:40|28410.54|28410.54|28410.54|28410.54|28410.54|28410.54|28410.54|28410.54|0
1628258560000|2021-08-06 14:02:40|28412.32|28412.32|28412.32|28412.32|28412.32|28412.32|28412.32|28412.32|0
1628258580000|2021-08-06 14:03:00|28414.1|28414.1|28414.1|28414.1|28414.1|28414.1|28414.1|28414.1|0
1628258620000|2021-08-06 14:03:40|28418.4|28418.4|28418.4|28418.4|28418.4|28418.4|28418.4|28418.4|0
1628258630000|2021-08-06 14:03:50|28414.1|28414.1|28414.1|28414.1|28414.1|28414.1|28414.1|28414.1|0
1628258640000|2021-08-06 14:04:00|28422.71|28422.71|28422.71|28422.71|28422.71|28422.71|28422.71|28422.71|0
1628258650000|2021-08-06 14:04:10|28420.93|28420.93|28412.32|28412.32|28420.93|28420.93|28412.32|28412.32|0
1628258700000|2021-08-06 14:05:00|28416.62|28416.62|28420.93|28420.93|28420.93|28420.93|28412.32|28412.32|0
1628258710000|2021-08-06 14:05:10|28416.62|28416.62|28416.62|28416.62|28416.62|28416.62|28416.62|28416.62|0
1628258720000|2021-08-06 14:05:20|28420.93|28420.93|28420.93|28420.93|28420.93|28420.93|28420.93|28420.93|0
1628258740000|2021-08-06 14:05:40|28425.24|28425.24|28427.01|28427.01|28427.01|28427.01|28425.24|28425.24|0
1628258820000|2021-08-06 14:07:00|28428.79|28428.79|28428.79|28428.79|28428.79|28428.79|28428.79|28428.79|0
1628258830000|2021-08-06 14:07:10|28424.49|28424.49|28422.71|28422.71|28424.49|28424.49|28422.71|28422.71|0
1628258850000|2021-08-06 14:07:30|28418.4|28418.4|28418.4|28418.4|28418.4|28418.4|28418.4|28418.4|0
1628258860000|2021-08-06 14:07:40|28409.79|28409.79|28414.1|28414.1|28414.1|28414.1|28409.79|28409.79|0
1628258890000|2021-08-06 14:08:10|28418.4|28418.4|28418.4|28418.4|28422.71|28422.71|28418.4|28418.4|0
1628258910000|2021-08-06 14:08:30|28422.71|28422.71|28422.71|28422.71|28422.71|28422.71|28422.71|28422.71|0
1628258940000|2021-08-06 14:09:00|28419.15|28419.15|28419.15|28419.15|28419.15|28419.15|28419.15|28419.15|0
1628258950000|2021-08-06 14:09:10|28420.93|28420.93|28420.93|28420.93|28420.93|28420.93|28420.93|28420.93|0
1628258960000|2021-08-06 14:09:20|28425.24|28425.24|28425.24|28425.24|28425.24|28425.24|28425.24|28425.24|0
1628258970000|2021-08-06 14:09:30|28420.93|28420.93|28420.93|28420.93|28420.93|28420.93|28420.93|28420.93|0
1628258980000|2021-08-06 14:09:40|28416.62|28416.62|28416.62|28416.62|28416.62|28416.62|28412.32|28412.32|0
1628259000000|2021-08-06 14:10:00|28418.4|28418.4|28418.4|28418.4|28418.4|28418.4|28418.4|28418.4|0
1628259010000|2021-08-06 14:10:10|28422.71|28422.71|28427.01|28427.01|28427.01|28427.01|28422.71|28422.71|0
1628259020000|2021-08-06 14:10:20|28431.32|28431.32|28431.32|28431.32|28431.32|28431.32|28431.32|28431.32|0
1628259030000|2021-08-06 14:10:30|28427.01|28427.01|28427.01|28427.01|28427.01|28427.01|28427.01|28427.01|0
1628259040000|2021-08-06 14:10:40|28422.71|28422.71|28422.71|28422.71|28422.71|28422.71|28422.71|28422.71|0
1628259050000|2021-08-06 14:10:50|28418.4|28418.4|28418.4|28418.4|28418.4|28418.4|28418.4|28418.4|0
1628259070000|2021-08-06 14:11:10|28427.01|28427.01|28427.01|28427.01|28427.01|28427.01|28427.01|28427.01|0
1628259080000|2021-08-06 14:11:20|28422.71|28422.71|28422.71|28422.71|28422.71|28422.71|28422.71|28422.71|0
1628259090000|2021-08-06 14:11:30|28427.01|28427.01|28427.01|28427.01|28427.01|28427.01|28427.01|28427.01|0
1628259120000|2021-08-06 14:12:00|28424.49|28424.49|28422.71|28422.71|28424.49|28424.49|28422.71|28422.71|0
1628259130000|2021-08-06 14:12:10|28418.4|28418.4|28414.1|28414.1|28418.4|28418.4|28414.1|28414.1|0
1628259140000|2021-08-06 14:12:20|28418.4|28418.4|28418.4|28418.4|28418.4|28418.4|28418.4|28418.4|0
1628259160000|2021-08-06 14:12:40|28422.71|28422.71|28422.71|28422.71|28422.71|28422.71|28422.71|28422.71|0
1628259190000|2021-08-06 14:13:10|28419.15|28419.15|28420.93|28420.93|28420.93|28420.93|28419.15|28419.15|0
1628259240000|2021-08-06 14:14:00|28416.62|28416.62|28422.71|28422.71|28422.71|28422.71|28416.62|28416.62|0
1628259250000|2021-08-06 14:14:10|28418.4|28418.4|28418.4|28418.4|28418.4|28418.4|28418.4|28418.4|0
1628259280000|2021-08-06 14:14:40|28422.71|28422.71|28418.4|28418.4|28422.71|28422.71|28418.4|28418.4|0
1628259290000|2021-08-06 14:14:50|28422.71|28422.71|28422.71|28422.71|28422.71|28422.71|28422.71|28422.71|0
1628259350000|2021-08-06 14:15:50|28427.01|28427.01|28427.01|28427.01|28427.01|28427.01|28427.01|28427.01|0
1628259360000|2021-08-06 14:16:00|28431.32|28431.32|28427.01|28427.01|28431.32|28431.32|28422.71|28422.71|0
1628259370000|2021-08-06 14:16:10|28422.71|28422.71|28422.71|28422.71|28422.71|28422.71|28422.71|28422.71|0
1628259400000|2021-08-06 14:16:40|28414.1|28414.1|28414.1|28414.1|28414.1|28414.1|28414.1|28414.1|0
1628259410000|2021-08-06 14:16:50|28418.4|28418.4|28420.18|28420.18|28420.18|28420.18|28418.4|28418.4|0
1628259440000|2021-08-06 14:17:20|28407.26|28407.26|28411.57|28411.57|28411.57|28411.57|28407.26|28407.26|0
1628259450000|2021-08-06 14:17:30|28415.87|28415.87|28411.57|28411.57|28415.87|28415.87|28411.57|28411.57|0
1628259460000|2021-08-06 14:17:40|28407.26|28407.26|28407.26|28407.26|28407.26|28407.26|28407.26|28407.26|0
1628259470000|2021-08-06 14:17:50|28402.95|28402.95|28402.95|28402.95|28402.95|28402.95|28402.95|28402.95|0
1628259490000|2021-08-06 14:18:10|28398.65|28398.65|28398.65|28398.65|28398.65|28398.65|28398.65|28398.65|0
1628259500000|2021-08-06 14:18:20|28396.87|28396.87|28396.87|28396.87|28396.87|28396.87|28396.87|28396.87|0
1628259510000|2021-08-06 14:18:30|28401.18|28401.18|28401.18|28401.18|28401.18|28401.18|28401.18|28401.18|0
1628259520000|2021-08-06 14:18:40|28405.48|28405.48|28405.48|28405.48|28405.48|28405.48|28405.48|28405.48|0
1628259590000|2021-08-06 14:19:50|28392.56|28392.56|28392.56|28392.56|28392.56|28392.56|28392.56|28392.56|0
1628259610000|2021-08-06 14:20:10|28388.26|28388.26|28388.26|28388.26|28388.26|28388.26|28388.26|28388.26|0
1628259630000|2021-08-06 14:20:30|28392.56|28392.56|28392.56|28392.56|28392.56|28392.56|28392.56|28392.56|0
1628259640000|2021-08-06 14:20:40|28394.34|28394.34|28394.34|28394.34|28394.34|28394.34|28394.34|28394.34|0
1628259660000|2021-08-06 14:21:00|28396.12|28396.12|28400.42|28400.42|28400.42|28400.42|28396.12|28396.12|0
1628259680000|2021-08-06 14:21:20|28396.12|28396.12|28396.12|28396.12|28396.12|28396.12|28396.12|28396.12|0
1628259710000|2021-08-06 14:21:50|28400.42|28400.42|28404.73|28404.73|28404.73|28404.73|28400.42|28400.42|0
1628259730000|2021-08-06 14:22:10|28409.04|28409.04|28409.04|28409.04|28409.04|28409.04|28409.04|28409.04|0
1628259740000|2021-08-06 14:22:20|28410.81|28410.81|28409.04|28409.04|28410.81|28410.81|28409.04|28409.04|0
1628259770000|2021-08-06 14:22:50|28413.34|28413.34|28413.34|28413.34|28413.34|28413.34|28413.34|28413.34|0
1628259800000|2021-08-06 14:23:20|28417.65|28417.65|28413.34|28413.34|28417.65|28417.65|28413.34|28413.34|0
1628259850000|2021-08-06 14:24:10|28409.04|28409.04|28413.34|28413.34|28413.34|28413.34|28409.04|28409.04|0
1628259860000|2021-08-06 14:24:20|28409.04|28409.04|28409.04|28409.04|28409.04|28409.04|28409.04|28409.04|0
1628259880000|2021-08-06 14:24:40|28407.26|28407.26|28402.95|28402.95|28407.26|28407.26|28402.95|28402.95|0
1628259900000|2021-08-06 14:25:00|28401.18|28401.18|28401.18|28401.18|28401.18|28401.18|28401.18|28401.18|0
1628259940000|2021-08-06 14:25:40|28396.87|28396.87|28396.87|28396.87|28396.87|28396.87|28396.87|28396.87|0
1628259970000|2021-08-06 14:26:10|28392.56|28392.56|28392.56|28392.56|28392.56|28392.56|28392.56|28392.56|0
1628260020000|2021-08-06 14:27:00|28388.26|28388.26|28388.26|28388.26|28392.56|28392.56|28388.26|28388.26|0
1628260030000|2021-08-06 14:27:10|28383.95|28383.95|28388.26|28388.26|28392.56|28392.56|28379.64|28379.64|0
1628260040000|2021-08-06 14:27:20|28390.03|28390.03|28390.03|28390.03|28390.03|28390.03|28390.03|28390.03|0
1628260050000|2021-08-06 14:27:30|28385.73|28385.73|28381.42|28381.42|28385.73|28385.73|28381.42|28381.42|0
1628260080000|2021-08-06 14:28:00|28385.73|28385.73|28390.03|28390.03|28394.34|28394.34|28385.73|28385.73|0
1628260100000|2021-08-06 14:28:20|28391.81|28391.81|28391.81|28391.81|28391.81|28391.81|28391.81|28391.81|0
1628260120000|2021-08-06 14:28:40|28396.12|28396.12|28396.12|28396.12|28396.12|28396.12|28396.12|28396.12|0
1628260130000|2021-08-06 14:28:50|28391.81|28391.81|28391.81|28391.81|28391.81|28391.81|28391.81|28391.81|0
1628260150000|2021-08-06 14:29:10|28387.5|28387.5|28387.5|28387.5|28391.81|28391.81|28387.5|28387.5|0
1628260160000|2021-08-06 14:29:20|28391.81|28391.81|28391.81|28391.81|28391.81|28391.81|28391.81|28391.81|0
1628260180000|2021-08-06 14:29:40|28387.5|28387.5|28387.5|28387.5|28387.5|28387.5|28387.5|28387.5|0
1628260190000|2021-08-06 14:29:50|28389.28|28389.28|28389.28|28389.28|28389.28|28389.28|28389.28|28389.28|0
1628260210000|2021-08-06 14:30:10|28393.59|28393.59|28393.59|28393.59|28393.59|28393.59|28384.98|28384.98|0
1628260220000|2021-08-06 14:30:20|28389.28|28389.28|28389.28|28389.28|28389.28|28389.28|28389.28|28389.28|0
1628260270000|2021-08-06 14:31:10|28384.98|28384.98|28389.28|28389.28|28389.28|28389.28|28384.98|28384.98|0
1628260280000|2021-08-06 14:31:20|28384.98|28384.98|28391.06|28391.06|28391.06|28391.06|28384.98|28384.98|0
1628260300000|2021-08-06 14:31:40|28386.75|28386.75|28386.75|28386.75|28386.75|28386.75|28386.75|28386.75|0
1628260310000|2021-08-06 14:31:50|28382.45|28382.45|28386.75|28386.75|28386.75|28386.75|28382.45|28382.45|0
1628260320000|2021-08-06 14:32:00|28391.06|28391.06|28395.37|28395.37|28395.37|28395.37|28391.06|28391.06|0
1628260330000|2021-08-06 14:32:10|28391.06|28391.06|28391.06|28391.06|28391.06|28391.06|28391.06|28391.06|0
1628260340000|2021-08-06 14:32:20|28395.37|28395.37|28395.37|28395.37|28395.37|28395.37|28391.06|28391.06|0
1628260360000|2021-08-06 14:32:40|28391.06|28391.06|28391.06|28391.06|28391.06|28391.06|28391.06|28391.06|0
1628260370000|2021-08-06 14:32:50|28389.28|28389.28|28389.28|28389.28|28389.28|28389.28|28389.28|28389.28|0
1628260380000|2021-08-06 14:33:00|28393.59|28393.59|28384.98|28384.98|28393.59|28393.59|28384.98|28384.98|0
1628260390000|2021-08-06 14:33:10|28389.28|28389.28|28389.28|28389.28|28389.28|28389.28|28384.98|28384.98|0
1628260430000|2021-08-06 14:33:50|28393.59|28393.59|28389.28|28389.28|28393.59|28393.59|28384.98|28384.98|0
1628260460000|2021-08-06 14:34:20|28393.59|28393.59|28389.28|28389.28|28393.59|28393.59|28389.28|28389.28|0
1628260500000|2021-08-06 14:35:00|28393.59|28393.59|28384.98|28384.98|28393.59|28393.59|28384.98|28384.98|0
1628260510000|2021-08-06 14:35:10|28393.59|28393.59|28389.28|28389.28|28393.59|28393.59|28389.28|28389.28|0
1628260520000|2021-08-06 14:35:20|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|0
1628260560000|2021-08-06 14:36:00|28383.2|28383.2|28383.2|28383.2|28383.2|28383.2|28383.2|28383.2|0
1628260570000|2021-08-06 14:36:10|28387.5|28387.5|28387.5|28387.5|28387.5|28387.5|28387.5|28387.5|0
1628260590000|2021-08-06 14:36:30|28391.81|28391.81|28391.81|28391.81|28391.81|28391.81|28391.81|28391.81|0
1628260610000|2021-08-06 14:36:50|28395.37|28395.37|28395.37|28395.37|28395.37|28395.37|28395.37|28395.37|0
1628260620000|2021-08-06 14:37:00|28391.06|28391.06|28395.37|28395.37|28395.37|28395.37|28391.06|28391.06|0
1628260630000|2021-08-06 14:37:10|28391.06|28391.06|28391.06|28391.06|28391.06|28391.06|28391.06|28391.06|0
1628260640000|2021-08-06 14:37:20|28386.75|28386.75|28386.75|28386.75|28386.75|28386.75|28386.75|28386.75|0
1628260650000|2021-08-06 14:37:30|28383.2|28383.2|28387.5|28387.5|28387.5|28387.5|28383.2|28383.2|0
1628260680000|2021-08-06 14:38:00|28391.81|28391.81|28391.81|28391.81|28391.81|28391.81|28391.81|28391.81|0
1628260740000|2021-08-06 14:39:00|28387.5|28387.5|28387.5|28387.5|28387.5|28387.5|28387.5|28387.5|0
1628260820000|2021-08-06 14:40:20|28385.73|28385.73|28385.73|28385.73|28385.73|28385.73|28385.73|28385.73|0
1628260830000|2021-08-06 14:40:30|28387.5|28387.5|28387.5|28387.5|28387.5|28387.5|28387.5|28387.5|0
1628260850000|2021-08-06 14:40:50|28391.81|28391.81|28391.81|28391.81|28391.81|28391.81|28391.81|28391.81|0
1628260870000|2021-08-06 14:41:10|28396.12|28396.12|28391.81|28391.81|28396.12|28396.12|28391.81|28391.81|0
1628260900000|2021-08-06 14:41:40|28396.12|28396.12|28391.81|28391.81|28396.12|28396.12|28391.81|28391.81|0
1628260970000|2021-08-06 14:42:50|28387.5|28387.5|28385.73|28385.73|28387.5|28387.5|28385.73|28385.73|0
1628261010000|2021-08-06 14:43:30|28390.03|28390.03|28390.03|28390.03|28390.03|28390.03|28390.03|28390.03|0
1628261050000|2021-08-06 14:44:10|28391.81|28391.81|28391.81|28391.81|28391.81|28391.81|28391.81|28391.81|0
1628261060000|2021-08-06 14:44:20|28387.5|28387.5|28381.42|28381.42|28387.5|28387.5|28381.42|28381.42|0
1628261070000|2021-08-06 14:44:30|28377.11|28377.11|28372.81|28372.81|28377.11|28377.11|28372.81|28372.81|0
1628261080000|2021-08-06 14:44:40|28371.03|28371.03|28371.03|28371.03|28371.03|28371.03|28371.03|28371.03|0
1628261100000|2021-08-06 14:45:00|28366.72|28366.72|28366.72|28366.72|28366.72|28366.72|28362.42|28362.42|0
1628261180000|2021-08-06 14:46:20|28364.95|28364.95|28364.95|28364.95|28364.95|28364.95|28364.95|28364.95|0
1628261190000|2021-08-06 14:46:30|28363.17|28363.17|28363.17|28363.17|28363.17|28363.17|28363.17|28363.17|0
1628261200000|2021-08-06 14:46:40|28367.48|28367.48|28371.78|28371.78|28371.78|28371.78|28367.48|28367.48|0
1628261220000|2021-08-06 14:47:00|28373.56|28373.56|28377.87|28377.87|28377.87|28377.87|28373.56|28373.56|0
1628261230000|2021-08-06 14:47:10|28373.56|28373.56|28373.56|28373.56|28373.56|28373.56|28373.56|28373.56|0
1628261240000|2021-08-06 14:47:20|28369.25|28369.25|28369.25|28369.25|28369.25|28369.25|28369.25|28369.25|0
1628261330000|2021-08-06 14:48:50|28373.56|28373.56|28375.34|28375.34|28375.34|28375.34|28373.56|28373.56|0
1628261350000|2021-08-06 14:49:10|28371.03|28371.03|28371.03|28371.03|28371.03|28371.03|28371.03|28371.03|0
1628261430000|2021-08-06 14:50:30|28379.64|28379.64|28379.64|28379.64|28379.64|28379.64|28379.64|28379.64|0
1628261440000|2021-08-06 14:50:40|28375.34|28375.34|28375.34|28375.34|28375.34|28375.34|28375.34|28375.34|0
1628261450000|2021-08-06 14:50:50|28371.03|28371.03|28375.34|28375.34|28375.34|28375.34|28371.03|28371.03|0
1628261460000|2021-08-06 14:51:00|28379.64|28379.64|28379.64|28379.64|28379.64|28379.64|28379.64|28379.64|0
1628261480000|2021-08-06 14:51:20|28375.34|28375.34|28375.34|28375.34|28375.34|28375.34|28375.34|28375.34|0
1628261490000|2021-08-06 14:51:30|28371.03|28371.03|28375.34|28375.34|28375.34|28375.34|28371.03|28371.03|0
1628261500000|2021-08-06 14:51:40|28379.64|28379.64|28379.64|28379.64|28379.64|28379.64|28379.64|28379.64|0
1628261520000|2021-08-06 14:52:00|28375.34|28375.34|28375.34|28375.34|28375.34|28375.34|28375.34|28375.34|0
1628261530000|2021-08-06 14:52:10|28379.64|28379.64|28379.64|28379.64|28379.64|28379.64|28379.64|28379.64|0
1628261550000|2021-08-06 14:52:30|28388.26|28388.26|28388.26|28388.26|28388.26|28388.26|28388.26|28388.26|0
1628261610000|2021-08-06 14:53:30|28390.03|28390.03|28381.42|28381.42|28390.03|28390.03|28381.42|28381.42|0
1628261640000|2021-08-06 14:54:00|28385.73|28385.73|28385.73|28385.73|28385.73|28385.73|28381.42|28381.42|0
1628261670000|2021-08-06 14:54:30|28383.95|28383.95|28383.95|28383.95|28383.95|28383.95|28383.95|28383.95|0
1628261720000|2021-08-06 14:55:20|28375.34|28375.34|28375.34|28375.34|28375.34|28375.34|28375.34|28375.34|0
1628261730000|2021-08-06 14:55:30|28371.03|28371.03|28371.03|28371.03|28371.03|28371.03|28371.03|28371.03|0
1628261800000|2021-08-06 14:56:40|28375.34|28375.34|28375.34|28375.34|28375.34|28375.34|28375.34|28375.34|0
1628261820000|2021-08-06 14:57:00|28379.64|28379.64|28379.64|28379.64|28379.64|28379.64|28379.64|28379.64|0
1628261850000|2021-08-06 14:57:30|28383.95|28383.95|28381.42|28381.42|28385.73|28385.73|28381.42|28381.42|0
1628261890000|2021-08-06 14:58:10|28377.11|28377.11|28377.11|28377.11|28377.11|28377.11|28377.11|28377.11|0
1628261920000|2021-08-06 14:58:40|28372.81|28372.81|28372.81|28372.81|28372.81|28372.81|28372.81|28372.81|0
1628261940000|2021-08-06 14:59:00|28368.5|28368.5|28372.81|28372.81|28372.81|28372.81|28364.2|28364.2|0
1628261960000|2021-08-06 14:59:20|28368.5|28368.5|28368.5|28368.5|28368.5|28368.5|28368.5|28368.5|0
1628261980000|2021-08-06 14:59:40|28364.2|28364.2|28364.2|28364.2|28368.5|28368.5|28364.2|28364.2|0
1628262000000|2021-08-06 15:00:00|28368.5|28368.5|28364.2|28364.2|28368.5|28368.5|28364.2|28364.2|0
1628262010000|2021-08-06 15:00:10|28368.5|28368.5|28368.5|28368.5|28368.5|28368.5|28368.5|28368.5|0
1628262030000|2021-08-06 15:00:30|28372.81|28372.81|28372.81|28372.81|28372.81|28372.81|28372.81|28372.81|0
1628262060000|2021-08-06 15:01:00|28377.11|28377.11|28377.11|28377.11|28377.11|28377.11|28377.11|28377.11|0
1628262080000|2021-08-06 15:01:20|28378.89|28378.89|28378.89|28378.89|28378.89|28378.89|28378.89|28378.89|0
1628262110000|2021-08-06 15:01:50|28380.67|28380.67|28380.67|28380.67|28380.67|28380.67|28380.67|28380.67|0
1628262130000|2021-08-06 15:02:10|28384.98|28384.98|28380.67|28380.67|28384.98|28384.98|28380.67|28380.67|0
1628262140000|2021-08-06 15:02:20|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|0
1628262150000|2021-08-06 15:02:30|28389.28|28389.28|28389.28|28389.28|28389.28|28389.28|28389.28|28389.28|0
1628262160000|2021-08-06 15:02:40|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|0
1628262220000|2021-08-06 15:03:40|28380.67|28380.67|28380.67|28380.67|28380.67|28380.67|28380.67|28380.67|0
1628262240000|2021-08-06 15:04:00|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|0
1628262250000|2021-08-06 15:04:10|28389.28|28389.28|28389.28|28389.28|28389.28|28389.28|28389.28|28389.28|0
1628262270000|2021-08-06 15:04:30|28402.2|28402.2|28410.81|28410.81|28410.81|28410.81|28402.2|28402.2|0
1628262280000|2021-08-06 15:04:40|28415.12|28415.12|28415.12|28415.12|28415.12|28415.12|28415.12|28415.12|0
1628262300000|2021-08-06 15:05:00|28416.9|28416.9|28422.98|28422.98|28422.98|28422.98|28416.9|28416.9|0
1628262310000|2021-08-06 15:05:10|28427.29|28427.29|28422.98|28422.98|28427.29|28427.29|28422.98|28422.98|0
1628262320000|2021-08-06 15:05:20|28418.68|28418.68|28422.98|28422.98|28422.98|28422.98|28418.68|28418.68|0
1628262360000|2021-08-06 15:06:00|28416.9|28416.9|28416.9|28416.9|28416.9|28416.9|28416.9|28416.9|0
1628262380000|2021-08-06 15:06:20|28421.2|28421.2|28427.29|28427.29|28427.29|28427.29|28421.2|28421.2|0
1628262390000|2021-08-06 15:06:30|28429.07|28429.07|28429.07|28429.07|28429.07|28429.07|28429.07|28429.07|0
1628262400000|2021-08-06 15:06:40|28420.45|28420.45|28416.15|28416.15|28420.45|28420.45|28416.15|28416.15|0
1628262410000|2021-08-06 15:06:50|28414.37|28414.37|28412.59|28412.59|28414.37|28414.37|28412.59|28412.59|0
1628262420000|2021-08-06 15:07:00|28416.9|28416.9|28416.9|28416.9|28416.9|28416.9|28416.9|28416.9|0
1628262450000|2021-08-06 15:07:30|28421.2|28421.2|28418.68|28418.68|28421.2|28421.2|28416.9|28416.9|0
1628262480000|2021-08-06 15:08:00|28422.98|28422.98|28422.98|28422.98|28422.98|28422.98|28422.98|28422.98|0
1628262560000|2021-08-06 15:09:20|28431.59|28431.59|28435.9|28435.9|28435.9|28435.9|28431.59|28431.59|0
1628262570000|2021-08-06 15:09:30|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|0
1628262590000|2021-08-06 15:09:50|28441.98|28441.98|28446.29|28446.29|28446.29|28446.29|28441.98|28441.98|0
1628262630000|2021-08-06 15:10:30|28441.98|28441.98|28441.98|28441.98|28441.98|28441.98|28441.98|28441.98|0
1628262640000|2021-08-06 15:10:40|28446.29|28446.29|28446.29|28446.29|28446.29|28446.29|28446.29|28446.29|0
1628262670000|2021-08-06 15:11:10|28441.98|28441.98|28446.29|28446.29|28446.29|28446.29|28441.98|28441.98|0
1628262690000|2021-08-06 15:11:30|28441.98|28441.98|28441.98|28441.98|28441.98|28441.98|28441.98|28441.98|0
1628262710000|2021-08-06 15:11:50|28440.21|28440.21|28431.59|28431.59|28440.21|28440.21|28431.59|28431.59|0
1628262720000|2021-08-06 15:12:00|28435.9|28435.9|28440.21|28440.21|28440.21|28440.21|28435.9|28435.9|0
1628262780000|2021-08-06 15:13:00|28435.9|28435.9|28431.59|28431.59|28435.9|28435.9|28431.59|28431.59|0
1628262790000|2021-08-06 15:13:10|28427.29|28427.29|28431.59|28431.59|28431.59|28431.59|28427.29|28427.29|0
1628262800000|2021-08-06 15:13:20|28427.29|28427.29|28427.29|28427.29|28427.29|28427.29|28427.29|28427.29|0
1628262850000|2021-08-06 15:14:10|28431.59|28431.59|28431.59|28431.59|28431.59|28431.59|28431.59|28431.59|0
1628262880000|2021-08-06 15:14:40|28427.29|28427.29|28427.29|28427.29|28427.29|28427.29|28427.29|28427.29|0
1628262900000|2021-08-06 15:15:00|28422.98|28422.98|28422.98|28422.98|28422.98|28422.98|28422.98|28422.98|0
1628262910000|2021-08-06 15:15:10|28427.29|28427.29|28427.29|28427.29|28427.29|28427.29|28427.29|28427.29|0
1628262950000|2021-08-06 15:15:50|28429.07|28429.07|28424.76|28424.76|28433.37|28433.37|28424.76|28424.76|0
1628262960000|2021-08-06 15:16:00|28429.07|28429.07|28429.07|28429.07|28429.07|28429.07|28429.07|28429.07|0
1628262980000|2021-08-06 15:16:20|28424.76|28424.76|28429.07|28429.07|28429.07|28429.07|28424.76|28424.76|0
1628263040000|2021-08-06 15:17:20|28433.37|28433.37|28433.37|28433.37|28433.37|28433.37|28433.37|28433.37|0
1628263070000|2021-08-06 15:17:50|28429.07|28429.07|28433.37|28433.37|28433.37|28433.37|28429.07|28429.07|0
1628263100000|2021-08-06 15:18:20|28429.07|28429.07|28429.07|28429.07|28429.07|28429.07|28424.76|28424.76|0
1628263140000|2021-08-06 15:19:00|28424.76|28424.76|28429.07|28429.07|28429.07|28429.07|28424.76|28424.76|0
1628263150000|2021-08-06 15:19:10|28424.76|28424.76|28429.07|28429.07|28429.07|28429.07|28424.76|28424.76|0
1628263170000|2021-08-06 15:19:30|28433.37|28433.37|28429.07|28429.07|28433.37|28433.37|28429.07|28429.07|0
1628263180000|2021-08-06 15:19:40|28433.37|28433.37|28429.07|28429.07|28433.37|28433.37|28429.07|28429.07|0
1628263190000|2021-08-06 15:19:50|28433.37|28433.37|28437.68|28437.68|28437.68|28437.68|28433.37|28433.37|0
1628263200000|2021-08-06 15:20:00|28441.98|28441.98|28441.98|28441.98|28441.98|28441.98|28441.98|28441.98|0
1628263220000|2021-08-06 15:20:20|28446.29|28446.29|28446.29|28446.29|28450.6|28450.6|28446.29|28446.29|0
1628263260000|2021-08-06 15:21:00|28450.6|28450.6|28450.6|28450.6|28450.6|28450.6|28450.6|28450.6|0
1628263270000|2021-08-06 15:21:10|28448.82|28448.82|28448.82|28448.82|28448.82|28448.82|28448.82|28448.82|0
1628263280000|2021-08-06 15:21:20|28431.59|28431.59|28440.21|28440.21|28444.51|28444.51|28431.59|28431.59|0
1628263300000|2021-08-06 15:21:40|28444.51|28444.51|28444.51|28444.51|28444.51|28444.51|28444.51|28444.51|0
1628263310000|2021-08-06 15:21:50|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|0
1628263320000|2021-08-06 15:22:00|28444.51|28444.51|28450.6|28450.6|28450.6|28450.6|28444.51|28444.51|0
1628263340000|2021-08-06 15:22:20|28454.9|28454.9|28454.9|28454.9|28454.9|28454.9|28454.9|28454.9|0
1628263350000|2021-08-06 15:22:30|28450.6|28450.6|28450.6|28450.6|28450.6|28450.6|28450.6|28450.6|0
1628263370000|2021-08-06 15:22:50|28446.29|28446.29|28450.6|28450.6|28450.6|28450.6|28446.29|28446.29|0
1628263380000|2021-08-06 15:23:00|28454.9|28454.9|28448.82|28448.82|28454.9|28454.9|28447.04|28447.04|0
1628263410000|2021-08-06 15:23:30|28444.51|28444.51|28442.74|28442.74|28444.51|28444.51|28442.74|28442.74|0
1628263420000|2021-08-06 15:23:40|28438.43|28438.43|28438.43|28438.43|28438.43|28438.43|28438.43|28438.43|0
1628263430000|2021-08-06 15:23:50|28442.74|28442.74|28447.04|28447.04|28447.04|28447.04|28442.74|28442.74|0
1628263440000|2021-08-06 15:24:00|28448.82|28448.82|28453.13|28453.13|28453.13|28453.13|28448.82|28448.82|0
1628263450000|2021-08-06 15:24:10|28454.9|28454.9|28454.9|28454.9|28454.9|28454.9|28454.9|28454.9|0
1628263470000|2021-08-06 15:24:30|28450.6|28450.6|28450.6|28450.6|28450.6|28450.6|28450.6|28450.6|0
1628263480000|2021-08-06 15:24:40|28446.29|28446.29|28446.29|28446.29|28446.29|28446.29|28446.29|28446.29|0
1628263490000|2021-08-06 15:24:50|28450.6|28450.6|28450.6|28450.6|28450.6|28450.6|28450.6|28450.6|0
1628263500000|2021-08-06 15:25:00|28452.37|28452.37|28456.68|28456.68|28456.68|28456.68|28452.37|28452.37|0
1628263510000|2021-08-06 15:25:10|28452.37|28452.37|28453.13|28453.13|28456.68|28456.68|28452.37|28452.37|0
1628263520000|2021-08-06 15:25:20|28448.82|28448.82|28453.13|28453.13|28453.13|28453.13|28448.82|28448.82|0
1628263530000|2021-08-06 15:25:30|28448.82|28448.82|28453.13|28453.13|28453.13|28453.13|28448.82|28448.82|0
1628263540000|2021-08-06 15:25:40|28448.82|28448.82|28457.43|28457.43|28457.43|28457.43|28448.82|28448.82|0
1628263550000|2021-08-06 15:25:50|28453.13|28453.13|28440.21|28440.21|28453.13|28453.13|28440.21|28440.21|0
1628263580000|2021-08-06 15:26:20|28444.51|28444.51|28444.51|28444.51|28444.51|28444.51|28444.51|28444.51|0
1628263590000|2021-08-06 15:26:30|28446.29|28446.29|28433.37|28433.37|28446.29|28446.29|28424.76|28424.76|0
1628263600000|2021-08-06 15:26:40|28429.07|28429.07|28431.59|28431.59|28433.37|28433.37|28429.07|28429.07|0
1628263610000|2021-08-06 15:26:50|28427.29|28427.29|28431.59|28431.59|28431.59|28431.59|28427.29|28427.29|0
1628263620000|2021-08-06 15:27:00|28427.29|28427.29|28418.68|28418.68|28427.29|28427.29|28418.68|28418.68|0
1628263630000|2021-08-06 15:27:10|28416.9|28416.9|28416.9|28416.9|28425.51|28425.51|28416.9|28416.9|0
1628263650000|2021-08-06 15:27:30|28421.2|28421.2|28421.2|28421.2|28429.82|28429.82|28421.2|28421.2|0
1628263660000|2021-08-06 15:27:40|28416.9|28416.9|28422.98|28422.98|28422.98|28422.98|28416.9|28416.9|0
1628263680000|2021-08-06 15:28:00|28427.29|28427.29|28427.29|28427.29|28427.29|28427.29|28427.29|28427.29|0
1628263690000|2021-08-06 15:28:10|28422.98|28422.98|28422.98|28422.98|28422.98|28422.98|28422.98|28422.98|0
1628263710000|2021-08-06 15:28:30|28427.29|28427.29|28421.2|28421.2|28427.29|28427.29|28421.2|28421.2|0
1628263740000|2021-08-06 15:29:00|28429.82|28429.82|28434.12|28434.12|28434.12|28434.12|28429.82|28429.82|0
1628263760000|2021-08-06 15:29:20|28429.82|28429.82|28425.51|28425.51|28429.82|28429.82|28425.51|28425.51|0
1628263770000|2021-08-06 15:29:30|28429.82|28429.82|28425.51|28425.51|28429.82|28429.82|28425.51|28425.51|0
1628263780000|2021-08-06 15:29:40|28421.2|28421.2|28421.2|28421.2|28421.2|28421.2|28421.2|28421.2|0
1628263790000|2021-08-06 15:29:50|28425.51|28425.51|28431.59|28431.59|28431.59|28431.59|28423.73|28423.73|0
1628493300000|2021-08-09 07:15:00|28434.12|28434.12|28434.12|28434.12|28434.12|28434.12|28434.12|28434.12|0
1628493320000|2021-08-09 07:15:20|28438.43|28438.43|28438.43|28438.43|28438.43|28438.43|28438.43|28438.43|0
1628493350000|2021-08-09 07:15:50|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|0
1628493420000|2021-08-09 07:17:00|28431.59|28431.59|28435.9|28435.9|28435.9|28435.9|28431.59|28431.59|0
1628493460000|2021-08-09 07:17:40|28444.51|28444.51|28444.51|28444.51|28444.51|28444.51|28444.51|28444.51|0
1628493480000|2021-08-09 07:18:00|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|0
1628493510000|2021-08-09 07:18:30|28441.98|28441.98|28441.98|28441.98|28441.98|28441.98|28441.98|28441.98|0
1628493530000|2021-08-09 07:18:50|28443.76|28443.76|28443.76|28443.76|28443.76|28443.76|28443.76|28443.76|0
1628493550000|2021-08-09 07:19:10|28439.46|28439.46|28448.07|28448.07|28448.07|28448.07|28439.46|28439.46|0
1628493600000|2021-08-09 07:20:00|28446.29|28446.29|28444.51|28444.51|28446.29|28446.29|28444.51|28444.51|0
1628493610000|2021-08-09 07:20:10|28440.21|28440.21|28429.82|28429.82|28440.21|28440.21|28429.82|28429.82|0
1628493650000|2021-08-09 07:20:50|28421.2|28421.2|28421.2|28421.2|28421.2|28421.2|28421.2|28421.2|0
1628493660000|2021-08-09 07:21:00|28429.82|28429.82|28419.43|28419.43|28434.12|28434.12|28419.43|28419.43|0
1628493700000|2021-08-09 07:21:40|28423.73|28423.73|28428.04|28428.04|28428.04|28428.04|28423.73|28423.73|0
1628493740000|2021-08-09 07:22:20|28440.96|28440.96|28440.96|28440.96|28440.96|28440.96|28440.96|28440.96|0
1628493750000|2021-08-09 07:22:30|28442.74|28442.74|28442.74|28442.74|28442.74|28442.74|28442.74|28442.74|0
1628493760000|2021-08-09 07:22:40|28454.9|28454.9|28454.9|28454.9|28454.9|28454.9|28454.9|28454.9|0
1628493770000|2021-08-09 07:22:50|28450.6|28450.6|28450.6|28450.6|28450.6|28450.6|28450.6|28450.6|0
1628493780000|2021-08-09 07:23:00|28446.29|28446.29|28446.29|28446.29|28446.29|28446.29|28446.29|28446.29|0
1628493790000|2021-08-09 07:23:10|28441.98|28441.98|28441.98|28441.98|28441.98|28441.98|28441.98|28441.98|0
1628493830000|2021-08-09 07:23:50|28437.68|28437.68|28437.68|28437.68|28437.68|28437.68|28437.68|28437.68|0
1628493860000|2021-08-09 07:24:20|28450.6|28450.6|28450.6|28450.6|28450.6|28450.6|28450.6|28450.6|0
1628493870000|2021-08-09 07:24:30|28446.29|28446.29|28442.74|28442.74|28446.29|28446.29|28442.74|28442.74|0
1628493900000|2021-08-09 07:25:00|28449.85|28449.85|28449.85|28449.85|28449.85|28449.85|28449.85|28449.85|0
1628493910000|2021-08-09 07:25:10|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|0
1628493930000|2021-08-09 07:25:30|28443.76|28443.76|28443.76|28443.76|28443.76|28443.76|28443.76|28443.76|0
1628493990000|2021-08-09 07:26:30|28439.46|28439.46|28443.76|28443.76|28443.76|28443.76|28439.46|28439.46|0
1628494000000|2021-08-09 07:26:40|28452.37|28452.37|28452.37|28452.37|28452.37|28452.37|28452.37|28452.37|0
1628494060000|2021-08-09 07:27:40|28456.68|28456.68|28456.68|28456.68|28456.68|28456.68|28456.68|28456.68|0
1628494070000|2021-08-09 07:27:50|28460.99|28460.99|28460.99|28460.99|28460.99|28460.99|28460.99|28460.99|0
1628494080000|2021-08-09 07:28:00|28465.29|28465.29|28469.6|28469.6|28469.6|28469.6|28465.29|28465.29|0
1628494090000|2021-08-09 07:28:10|28471.38|28471.38|28473.16|28473.16|28473.16|28473.16|28471.38|28471.38|0
1628494140000|2021-08-09 07:29:00|28474.93|28474.93|28474.93|28474.93|28474.93|28474.93|28474.93|28474.93|0
1628494180000|2021-08-09 07:29:40|28483.55|28483.55|28479.24|28479.24|28483.55|28483.55|28479.24|28479.24|0
1628494210000|2021-08-09 07:30:10|28474.93|28474.93|28474.93|28474.93|28474.93|28474.93|28474.93|28474.93|0
1628494220000|2021-08-09 07:30:20|28470.63|28470.63|28470.63|28470.63|28470.63|28470.63|28470.63|28470.63|0
1628494320000|2021-08-09 07:32:00|28466.32|28466.32|28462.01|28462.01|28466.32|28466.32|28462.01|28462.01|0
1628494330000|2021-08-09 07:32:10|28466.32|28466.32|28470.63|28470.63|28470.63|28470.63|28466.32|28466.32|0
1628494350000|2021-08-09 07:32:30|28466.32|28466.32|28466.32|28466.32|28466.32|28466.32|28466.32|28466.32|0
1628494380000|2021-08-09 07:33:00|28462.01|28462.01|28462.01|28462.01|28462.01|28462.01|28462.01|28462.01|0
1628494400000|2021-08-09 07:33:20|28457.71|28457.71|28455.93|28455.93|28457.71|28457.71|28455.93|28455.93|0
1628494410000|2021-08-09 07:33:30|28454.15|28454.15|28460.24|28460.24|28460.24|28460.24|28454.15|28454.15|0
1628494430000|2021-08-09 07:33:50|28464.54|28464.54|28464.54|28464.54|28464.54|28464.54|28464.54|28464.54|0
1628494440000|2021-08-09 07:34:00|28468.85|28468.85|28468.85|28468.85|28468.85|28468.85|28468.85|28468.85|0
1628494510000|2021-08-09 07:35:10|28472.4|28472.4|28472.4|28472.4|28472.4|28472.4|28472.4|28472.4|0
1628494530000|2021-08-09 07:35:30|28470.63|28470.63|28470.63|28470.63|28470.63|28470.63|28470.63|28470.63|0
1628494540000|2021-08-09 07:35:40|28466.32|28466.32|28457.71|28457.71|28466.32|28466.32|28457.71|28457.71|0
1628494560000|2021-08-09 07:36:00|28449.09|28449.09|28449.09|28449.09|28449.09|28449.09|28449.09|28449.09|0
1628494570000|2021-08-09 07:36:10|28447.32|28447.32|28447.32|28447.32|28447.32|28447.32|28447.32|28447.32|0
1628494580000|2021-08-09 07:36:20|28455.93|28455.93|28455.93|28455.93|28455.93|28455.93|28455.93|28455.93|0
1628494680000|2021-08-09 07:38:00|28457.71|28457.71|28457.71|28457.71|28457.71|28457.71|28457.71|28457.71|0
1628494760000|2021-08-09 07:39:20|28449.09|28449.09|28453.4|28453.4|28453.4|28453.4|28449.09|28449.09|0
1628494770000|2021-08-09 07:39:30|28444.79|28444.79|28444.79|28444.79|28444.79|28444.79|28444.79|28444.79|0
1628494800000|2021-08-09 07:40:00|28449.09|28449.09|28453.4|28453.4|28453.4|28453.4|28449.09|28449.09|0
1628494820000|2021-08-09 07:40:20|28449.09|28449.09|28449.09|28449.09|28449.09|28449.09|28449.09|28449.09|0
1628494830000|2021-08-09 07:40:30|28457.71|28457.71|28474.93|28474.93|28474.93|28474.93|28457.71|28457.71|0
1628494880000|2021-08-09 07:41:20|28479.24|28479.24|28479.24|28479.24|28479.24|28479.24|28479.24|28479.24|0
1628494900000|2021-08-09 07:41:40|28474.93|28474.93|28474.93|28474.93|28474.93|28474.93|28474.93|28474.93|0
1628494920000|2021-08-09 07:42:00|28479.24|28479.24|28479.24|28479.24|28479.24|28479.24|28479.24|28479.24|0
1628494990000|2021-08-09 07:43:10|28470.63|28470.63|28470.63|28470.63|28470.63|28470.63|28470.63|28470.63|0
1628495050000|2021-08-09 07:44:10|28479.24|28479.24|28479.24|28479.24|28479.24|28479.24|28479.24|28479.24|0
1628495090000|2021-08-09 07:44:50|28487.85|28487.85|28487.85|28487.85|28487.85|28487.85|28483.55|28483.55|0
1628495160000|2021-08-09 07:46:00|28483.55|28483.55|28479.24|28479.24|28483.55|28483.55|28479.24|28479.24|0
1628495230000|2021-08-09 07:47:10|28481.02|28481.02|28481.02|28481.02|28481.02|28481.02|28481.02|28481.02|0
1628495260000|2021-08-09 07:47:40|28485.32|28485.32|28489.63|28489.63|28489.63|28489.63|28485.32|28485.32|0
1628495270000|2021-08-09 07:47:50|28493.18|28493.18|28497.49|28497.49|28497.49|28497.49|28493.18|28493.18|0
1628495280000|2021-08-09 07:48:00|28501.8|28501.8|28501.8|28501.8|28501.8|28501.8|28501.8|28501.8|0
1628495290000|2021-08-09 07:48:10|28503.57|28503.57|28503.57|28503.57|28503.57|28503.57|28503.57|28503.57|0
1628495330000|2021-08-09 07:48:50|28499.27|28499.27|28497.49|28497.49|28499.27|28499.27|28497.49|28497.49|0
1628495350000|2021-08-09 07:49:10|28495.71|28495.71|28487.1|28487.1|28495.71|28495.71|28487.1|28487.1|0
1628495410000|2021-08-09 07:50:10|28495.71|28495.71|28495.71|28495.71|28495.71|28495.71|28495.71|28495.71|0
1628495430000|2021-08-09 07:50:30|28501.04|28501.04|28501.04|28501.04|28501.04|28501.04|28501.04|28501.04|0
1628495440000|2021-08-09 07:50:40|28509.66|28509.66|28501.04|28501.04|28509.66|28509.66|28501.04|28501.04|0
1628495460000|2021-08-09 07:51:00|28505.35|28505.35|28505.35|28505.35|28505.35|28505.35|28505.35|28505.35|0
1628495530000|2021-08-09 07:52:10|28509.66|28509.66|28501.04|28501.04|28509.66|28509.66|28501.04|28501.04|0
1628495540000|2021-08-09 07:52:20|28499.27|28499.27|28499.27|28499.27|28499.27|28499.27|28499.27|28499.27|0
1628495550000|2021-08-09 07:52:30|28494.96|28494.96|28494.96|28494.96|28494.96|28494.96|28494.96|28494.96|0
1628495560000|2021-08-09 07:52:40|28490.65|28490.65|28494.96|28494.96|28494.96|28494.96|28490.65|28490.65|0
1628495570000|2021-08-09 07:52:50|28499.27|28499.27|28499.27|28499.27|28499.27|28499.27|28499.27|28499.27|0
1628495580000|2021-08-09 07:53:00|28503.57|28503.57|28503.57|28503.57|28503.57|28503.57|28503.57|28503.57|0
1628495590000|2021-08-09 07:53:10|28507.88|28507.88|28507.88|28507.88|28507.88|28507.88|28507.88|28507.88|0
1628495620000|2021-08-09 07:53:40|28503.57|28503.57|28503.57|28503.57|28503.57|28503.57|28503.57|28503.57|0
1628495630000|2021-08-09 07:53:50|28507.88|28507.88|28507.88|28507.88|28507.88|28507.88|28507.88|28507.88|0
1628495640000|2021-08-09 07:54:00|28504.33|28504.33|28495.71|28495.71|28504.33|28504.33|28495.71|28495.71|0
1628495690000|2021-08-09 07:54:50|28493.94|28493.94|28493.94|28493.94|28493.94|28493.94|28493.94|28493.94|0
1628495700000|2021-08-09 07:55:00|28500.4|28500.4|28504.33|28504.33|28504.33|28504.33|28500.4|28500.4|0
1628495740000|2021-08-09 07:55:40|28500.02|28500.02|28491.41|28491.41|28500.02|28500.02|28491.41|28491.41|0
1628495750000|2021-08-09 07:55:50|28487.1|28487.1|28487.1|28487.1|28487.1|28487.1|28487.1|28487.1|0
1628495760000|2021-08-09 07:56:00|28485.32|28485.32|28485.32|28485.32|28485.32|28485.32|28485.32|28485.32|0
1628495800000|2021-08-09 07:56:40|28493.94|28493.94|28502.55|28502.55|28502.55|28502.55|28493.94|28493.94|0
1628495810000|2021-08-09 07:56:50|28506.85|28506.85|28506.85|28506.85|28506.85|28506.85|28506.85|28506.85|0
1628495830000|2021-08-09 07:57:10|28511.16|28511.16|28511.16|28511.16|28511.16|28511.16|28511.16|28511.16|0
1628495870000|2021-08-09 07:57:50|28516.49|28516.49|28520.8|28520.8|28520.8|28520.8|28516.49|28516.49|0
1628495890000|2021-08-09 07:58:10|28525.11|28525.11|28525.11|28525.11|28525.11|28525.11|28520.8|28520.8|0
1628495920000|2021-08-09 07:58:40|28520.8|28520.8|28520.8|28520.8|28520.8|28520.8|28520.8|28520.8|0
1628495970000|2021-08-09 07:59:30|28516.49|28516.49|28516.49|28516.49|28516.49|28516.49|28516.49|28516.49|0
1628495980000|2021-08-09 07:59:40|28514.72|28514.72|28512.94|28512.94|28514.72|28514.72|28512.94|28512.94|0
1628496000000|2021-08-09 08:00:00|28517.24|28517.24|28517.24|28517.24|28517.24|28517.24|28517.24|28517.24|0
1628496010000|2021-08-09 08:00:10|28508.63|28508.63|28508.63|28508.63|28508.63|28508.63|28508.63|28508.63|0
1628496030000|2021-08-09 08:00:30|28512.94|28512.94|28518.27|28518.27|28518.27|28518.27|28512.94|28512.94|0
1628496120000|2021-08-09 08:02:00|28513.96|28513.96|28513.96|28513.96|28513.96|28513.96|28513.96|28513.96|0
1628496140000|2021-08-09 08:02:20|28512.19|28512.19|28501.8|28501.8|28512.19|28512.19|28500.02|28500.02|0
1628496270000|2021-08-09 08:04:30|28500.02|28500.02|28500.02|28500.02|28500.02|28500.02|28500.02|28500.02|0
1628496320000|2021-08-09 08:05:20|28508.63|28508.63|28512.94|28512.94|28512.94|28512.94|28508.63|28508.63|0
1628496370000|2021-08-09 08:06:10|28508.63|28508.63|28508.63|28508.63|28508.63|28508.63|28504.33|28504.33|0
1628496380000|2021-08-09 08:06:20|28504.33|28504.33|28508.63|28508.63|28508.63|28508.63|28504.33|28504.33|0
1628496400000|2021-08-09 08:06:40|28512.94|28512.94|28512.94|28512.94|28512.94|28512.94|28512.94|28512.94|0
1628496530000|2021-08-09 08:08:50|28508.63|28508.63|28508.63|28508.63|28508.63|28508.63|28508.63|28508.63|0
1628496550000|2021-08-09 08:09:10|28512.94|28512.94|28512.94|28512.94|28512.94|28512.94|28512.94|28512.94|0
1628496560000|2021-08-09 08:09:20|28504.33|28504.33|28504.33|28504.33|28504.33|28504.33|28495.71|28495.71|0
1628496600000|2021-08-09 08:10:00|28500.02|28500.02|28508.63|28508.63|28508.63|28508.63|28500.02|28500.02|0
1628496640000|2021-08-09 08:10:40|28505.08|28505.08|28505.08|28505.08|28505.08|28505.08|28505.08|28505.08|0
1628496690000|2021-08-09 08:11:30|28509.38|28509.38|28511.16|28511.16|28511.16|28511.16|28509.38|28509.38|0
1628496710000|2021-08-09 08:11:50|28515.47|28515.47|28519.77|28519.77|28519.77|28519.77|28515.47|28515.47|0
1628496720000|2021-08-09 08:12:00|28521.55|28521.55|28521.55|28521.55|28521.55|28521.55|28521.55|28521.55|0
1628496730000|2021-08-09 08:12:10|28530.16|28530.16|28530.16|28530.16|28530.16|28530.16|28530.16|28530.16|0
1628496740000|2021-08-09 08:12:20|28525.86|28525.86|28525.86|28525.86|28525.86|28525.86|28525.86|28525.86|0
1628496910000|2021-08-09 08:15:10|28530.16|28530.16|28530.16|28530.16|28530.16|28530.16|28530.16|28530.16|0
1628496930000|2021-08-09 08:15:30|28526.61|28526.61|28530.16|28530.16|28530.16|28530.16|28526.61|28526.61|0
1628496940000|2021-08-09 08:15:40|28531.94|28531.94|28533.72|28533.72|28533.72|28533.72|28531.94|28531.94|0
1628496980000|2021-08-09 08:16:20|28535.5|28535.5|28535.5|28535.5|28535.5|28535.5|28535.5|28535.5|0
1628497030000|2021-08-09 08:17:10|28539.8|28539.8|28539.8|28539.8|28539.8|28539.8|28539.8|28539.8|0
1628497040000|2021-08-09 08:17:20|28544.11|28544.11|28558.81|28558.81|28558.81|28558.81|28544.11|28544.11|0
1628497100000|2021-08-09 08:18:20|28560.58|28560.58|28551.97|28551.97|28560.58|28560.58|28551.97|28551.97|0
1628497150000|2021-08-09 08:19:10|28547.66|28547.66|28547.66|28547.66|28547.66|28547.66|28547.66|28547.66|0
1628497200000|2021-08-09 08:20:00|28543.36|28543.36|28547.66|28547.66|28547.66|28547.66|28543.36|28543.36|0
1628497270000|2021-08-09 08:21:10|28551.97|28551.97|28551.97|28551.97|28551.97|28551.97|28551.97|28551.97|0
1628497290000|2021-08-09 08:21:30|28539.05|28539.05|28535.5|28535.5|28539.05|28539.05|28535.5|28535.5|0
1628497320000|2021-08-09 08:22:00|28539.8|28539.8|28550.19|28550.19|28550.19|28550.19|28539.8|28539.8|0
1628497370000|2021-08-09 08:22:50|28554.5|28554.5|28554.5|28554.5|28554.5|28554.5|28554.5|28554.5|0
1628497470000|2021-08-09 08:24:30|28558.81|28558.81|28554.5|28554.5|28558.81|28558.81|28554.5|28554.5|0
1628497610000|2021-08-09 08:26:50|28550.19|28550.19|28550.19|28550.19|28550.19|28550.19|28550.19|28550.19|0
1628497660000|2021-08-09 08:27:40|28545.89|28545.89|28541.58|28541.58|28545.89|28545.89|28537.27|28537.27|0
1628497680000|2021-08-09 08:28:00|28539.8|28539.8|28539.8|28539.8|28539.8|28539.8|28539.8|28539.8|0
1628497730000|2021-08-09 08:28:50|28535.5|28535.5|28535.5|28535.5|28535.5|28535.5|28535.5|28535.5|0
1628497740000|2021-08-09 08:29:00|28531.19|28531.19|28531.19|28531.19|28531.19|28531.19|28531.19|28531.19|0
1628497810000|2021-08-09 08:30:10|28526.88|28526.88|28526.88|28526.88|28526.88|28526.88|28526.88|28526.88|0
1628497850000|2021-08-09 08:30:50|28525.11|28525.11|28525.11|28525.11|28525.11|28525.11|28525.11|28525.11|0
1628497900000|2021-08-09 08:31:40|28520.8|28520.8|28514.72|28514.72|28520.8|28520.8|28514.72|28514.72|0
1628497930000|2021-08-09 08:32:10|28510.41|28510.41|28506.1|28506.1|28510.41|28510.41|28506.1|28506.1|0
1628497980000|2021-08-09 08:33:00|28510.41|28510.41|28508.63|28508.63|28510.41|28510.41|28508.63|28508.63|0
1628498100000|2021-08-09 08:35:00|28504.33|28504.33|28504.33|28504.33|28504.33|28504.33|28504.33|28504.33|0
1628498110000|2021-08-09 08:35:10|28500.02|28500.02|28500.02|28500.02|28500.02|28500.02|28500.02|28500.02|0
1628498220000|2021-08-09 08:37:00|28498.24|28498.24|28498.24|28498.24|28498.24|28498.24|28498.24|28498.24|0
1628498300000|2021-08-09 08:38:20|28502.55|28502.55|28502.55|28502.55|28502.55|28502.55|28502.55|28502.55|0
1628498320000|2021-08-09 08:38:40|28506.85|28506.85|28514.72|28514.72|28514.72|28514.72|28506.85|28506.85|0
1628498330000|2021-08-09 08:38:50|28519.02|28519.02|28514.72|28514.72|28519.02|28519.02|28514.72|28514.72|0
1628498340000|2021-08-09 08:39:00|28510.41|28510.41|28510.41|28510.41|28510.41|28510.41|28510.41|28510.41|0
1628498370000|2021-08-09 08:39:30|28512.19|28512.19|28513.96|28513.96|28513.96|28513.96|28512.19|28512.19|0
1628498390000|2021-08-09 08:39:50|28518.27|28518.27|28518.27|28518.27|28518.27|28518.27|28518.27|28518.27|0
1628498460000|2021-08-09 08:41:00|28513.96|28513.96|28513.96|28513.96|28513.96|28513.96|28513.96|28513.96|0
1628498550000|2021-08-09 08:42:30|28518.27|28518.27|28518.27|28518.27|28518.27|28518.27|28518.27|28518.27|0
1628498640000|2021-08-09 08:44:00|28522.58|28522.58|28522.58|28522.58|28522.58|28522.58|28522.58|28522.58|0
1628498650000|2021-08-09 08:44:10|28519.02|28519.02|28524.35|28524.35|28524.35|28524.35|28519.02|28519.02|0
1628498750000|2021-08-09 08:45:50|28520.05|28520.05|28520.05|28520.05|28520.05|28520.05|28520.05|28520.05|0
1628498760000|2021-08-09 08:46:00|28511.43|28511.43|28515.74|28515.74|28515.74|28515.74|28511.43|28511.43|0
1628498770000|2021-08-09 08:46:10|28520.05|28520.05|28524.35|28524.35|28528.66|28528.66|28520.05|28520.05|0
1628498810000|2021-08-09 08:46:50|28522.58|28522.58|28522.58|28522.58|28522.58|28522.58|28522.58|28522.58|0
1628498830000|2021-08-09 08:47:10|28513.96|28513.96|28513.96|28513.96|28513.96|28513.96|28513.96|28513.96|0
1628498890000|2021-08-09 08:48:10|28518.27|28518.27|28518.27|28518.27|28518.27|28518.27|28518.27|28518.27|0
1628498950000|2021-08-09 08:49:10|28520.05|28520.05|28520.05|28520.05|28520.05|28520.05|28520.05|28520.05|0
1628498970000|2021-08-09 08:49:30|28518.27|28518.27|28518.27|28518.27|28518.27|28518.27|28518.27|28518.27|0
1628498990000|2021-08-09 08:49:50|28516.49|28516.49|28516.49|28516.49|28516.49|28516.49|28516.49|28516.49|0
1628499010000|2021-08-09 08:50:10|28512.19|28512.19|28507.88|28507.88|28512.19|28512.19|28507.88|28507.88|0
1628499150000|2021-08-09 08:52:30|28520.8|28520.8|28525.11|28525.11|28525.11|28525.11|28520.8|28520.8|0
1628499180000|2021-08-09 08:53:00|28520.8|28520.8|28520.8|28520.8|28520.8|28520.8|28520.8|28520.8|0
1628499250000|2021-08-09 08:54:10|28526.13|28526.13|28526.13|28526.13|28526.13|28526.13|28526.13|28526.13|0
1628499260000|2021-08-09 08:54:20|28521.82|28521.82|28521.82|28521.82|28521.82|28521.82|28521.82|28521.82|0
1628499470000|2021-08-09 08:57:50|28530.44|28530.44|28530.44|28530.44|28530.44|28530.44|28530.44|28530.44|0
1628499540000|2021-08-09 08:59:00|28534.74|28534.74|28534.74|28534.74|28536.52|28536.52|28534.74|28534.74|0
1628499650000|2021-08-09 09:00:50|28526.13|28526.13|28526.13|28526.13|28526.13|28526.13|28526.13|28526.13|0
1628499730000|2021-08-09 09:02:10|28530.44|28530.44|28530.44|28530.44|28530.44|28530.44|28530.44|28530.44|0
1628499810000|2021-08-09 09:03:30|28526.13|28526.13|28526.13|28526.13|28526.13|28526.13|28526.13|28526.13|0
1628499860000|2021-08-09 09:04:20|28530.44|28530.44|28530.44|28530.44|28530.44|28530.44|28530.44|28530.44|0
1628499890000|2021-08-09 09:04:50|28526.13|28526.13|28526.13|28526.13|28526.13|28526.13|28526.13|28526.13|0
1628499930000|2021-08-09 09:05:30|28521.82|28521.82|28521.82|28521.82|28521.82|28521.82|28521.82|28521.82|0
1628499950000|2021-08-09 09:05:50|28530.44|28530.44|28530.44|28530.44|28530.44|28530.44|28530.44|28530.44|0
1628500010000|2021-08-09 09:06:50|28526.88|28526.88|28526.88|28526.88|28526.88|28526.88|28526.88|28526.88|0
1628500030000|2021-08-09 09:07:10|28532.97|28532.97|28539.05|28539.05|28539.05|28539.05|28532.97|28532.97|0
1628500060000|2021-08-09 09:07:40|28540.83|28540.83|28539.05|28539.05|28540.83|28540.83|28539.05|28539.05|0
1628500110000|2021-08-09 09:08:30|28534.74|28534.74|28532.97|28532.97|28534.74|28534.74|28532.97|28532.97|0
1628500120000|2021-08-09 09:08:40|28534.74|28534.74|28534.74|28534.74|28534.74|28534.74|28534.74|28534.74|0
1628500130000|2021-08-09 09:08:50|28530.44|28530.44|28530.44|28530.44|28530.44|28530.44|28530.44|28530.44|0
1628500160000|2021-08-09 09:09:20|28528.66|28528.66|28528.66|28528.66|28528.66|28528.66|28528.66|28528.66|0
1628500240000|2021-08-09 09:10:40|28526.88|28526.88|28526.88|28526.88|28531.19|28531.19|28526.88|28526.88|0
1628500260000|2021-08-09 09:11:00|28535.5|28535.5|28531.19|28531.19|28535.5|28535.5|28531.19|28531.19|0
1628500280000|2021-08-09 09:11:20|28535.5|28535.5|28535.5|28535.5|28535.5|28535.5|28535.5|28535.5|0
1628500320000|2021-08-09 09:12:00|28531.19|28531.19|28526.88|28526.88|28531.19|28531.19|28526.88|28526.88|0
1628500380000|2021-08-09 09:13:00|28528.66|28528.66|28528.66|28528.66|28528.66|28528.66|28528.66|28528.66|0
1628500440000|2021-08-09 09:14:00|28525.11|28525.11|28525.11|28525.11|28525.11|28525.11|28525.11|28525.11|0
1628500450000|2021-08-09 09:14:10|28520.8|28520.8|28520.8|28520.8|28525.11|28525.11|28520.8|28520.8|0
1628500510000|2021-08-09 09:15:10|28529.41|28529.41|28529.41|28529.41|28529.41|28529.41|28529.41|28529.41|0
1628500560000|2021-08-09 09:16:00|28525.11|28525.11|28525.11|28525.11|28525.11|28525.11|28525.11|28525.11|0
1628500570000|2021-08-09 09:16:10|28528.66|28528.66|28528.66|28528.66|28528.66|28528.66|28528.66|28528.66|0
1628500680000|2021-08-09 09:18:00|28522.58|28522.58|28522.58|28522.58|28522.58|28522.58|28522.58|28522.58|0
1628500740000|2021-08-09 09:19:00|28535.5|28535.5|28535.5|28535.5|28535.5|28535.5|28535.5|28535.5|0
1628500810000|2021-08-09 09:20:10|28526.88|28526.88|28526.88|28526.88|28526.88|28526.88|28526.88|28526.88|0
1628500880000|2021-08-09 09:21:20|28531.19|28531.19|28531.19|28531.19|28531.19|28531.19|28531.19|28531.19|0
1628500960000|2021-08-09 09:22:40|28535.5|28535.5|28535.5|28535.5|28535.5|28535.5|28535.5|28535.5|0
1628501040000|2021-08-09 09:24:00|28537.27|28537.27|28537.27|28537.27|28537.27|28537.27|28537.27|28537.27|0
1628501250000|2021-08-09 09:27:30|28535.5|28535.5|28535.5|28535.5|28535.5|28535.5|28535.5|28535.5|0
1628501260000|2021-08-09 09:27:40|28525.11|28525.11|28525.11|28525.11|28525.11|28525.11|28525.11|28525.11|0
1628501270000|2021-08-09 09:27:50|28529.41|28529.41|28533.72|28533.72|28533.72|28533.72|28529.41|28529.41|0
1628501280000|2021-08-09 09:28:00|28535.5|28535.5|28535.5|28535.5|28535.5|28535.5|28535.5|28535.5|0
1628501370000|2021-08-09 09:29:30|28539.8|28539.8|28539.8|28539.8|28539.8|28539.8|28539.8|28539.8|0
1628501440000|2021-08-09 09:30:40|28544.11|28544.11|28544.11|28544.11|28544.11|28544.11|28544.11|28544.11|0
1628501460000|2021-08-09 09:31:00|28545.89|28545.89|28545.89|28545.89|28545.89|28545.89|28545.89|28545.89|0
1628501470000|2021-08-09 09:31:10|28547.66|28547.66|28547.66|28547.66|28547.66|28547.66|28547.66|28547.66|0
1628501490000|2021-08-09 09:31:30|28551.97|28551.97|28551.97|28551.97|28551.97|28551.97|28551.97|28551.97|0
1628501500000|2021-08-09 09:31:40|28556.28|28556.28|28556.28|28556.28|28556.28|28556.28|28556.28|28556.28|0
1628501540000|2021-08-09 09:32:20|28559.83|28559.83|28559.83|28559.83|28559.83|28559.83|28559.83|28559.83|0
1628501550000|2021-08-09 09:32:30|28564.14|28564.14|28564.14|28564.14|28564.14|28564.14|28564.14|28564.14|0
1628501570000|2021-08-09 09:32:50|28559.83|28559.83|28559.83|28559.83|28559.83|28559.83|28559.83|28559.83|0
1628501640000|2021-08-09 09:34:00|28564.14|28564.14|28564.14|28564.14|28564.14|28564.14|28564.14|28564.14|0
1628501660000|2021-08-09 09:34:20|28559.83|28559.83|28559.83|28559.83|28559.83|28559.83|28559.83|28559.83|0
1628501780000|2021-08-09 09:36:20|28561.61|28561.61|28561.61|28561.61|28561.61|28561.61|28561.61|28561.61|0
1628501890000|2021-08-09 09:38:10|28565.91|28565.91|28565.91|28565.91|28565.91|28565.91|28565.91|28565.91|0
1628501930000|2021-08-09 09:38:50|28567.69|28567.69|28567.69|28567.69|28567.69|28567.69|28567.69|28567.69|0
1628501950000|2021-08-09 09:39:10|28563.39|28563.39|28559.08|28559.08|28563.39|28563.39|28559.08|28559.08|0
1628501960000|2021-08-09 09:39:20|28563.39|28563.39|28563.39|28563.39|28563.39|28563.39|28563.39|28563.39|0
1628502140000|2021-08-09 09:42:20|28559.08|28559.08|28559.08|28559.08|28559.08|28559.08|28559.08|28559.08|0
1628502180000|2021-08-09 09:43:00|28557.3|28557.3|28557.3|28557.3|28557.3|28557.3|28557.3|28557.3|0
1628502230000|2021-08-09 09:43:50|28555.52|28555.52|28555.52|28555.52|28555.52|28555.52|28555.52|28555.52|0
1628502240000|2021-08-09 09:44:00|28553.75|28553.75|28549.44|28549.44|28553.75|28553.75|28549.44|28549.44|0
1628502260000|2021-08-09 09:44:20|28553.75|28553.75|28551.97|28551.97|28553.75|28553.75|28551.97|28551.97|0
1628502280000|2021-08-09 09:44:40|28547.66|28547.66|28547.66|28547.66|28547.66|28547.66|28547.66|28547.66|0
1628502310000|2021-08-09 09:45:10|28543.36|28543.36|28534.74|28534.74|28543.36|28543.36|28534.74|28534.74|0
1628502350000|2021-08-09 09:45:50|28539.05|28539.05|28534.74|28534.74|28543.36|28543.36|28534.74|28534.74|0
1628502360000|2021-08-09 09:46:00|28530.44|28530.44|28530.44|28530.44|28530.44|28530.44|28530.44|28530.44|0
1628502420000|2021-08-09 09:47:00|28539.05|28539.05|28539.05|28539.05|28539.05|28539.05|28539.05|28539.05|0
1628502500000|2021-08-09 09:48:20|28537.27|28537.27|28539.05|28539.05|28539.05|28539.05|28537.27|28537.27|0
1628502510000|2021-08-09 09:48:30|28540.83|28540.83|28540.83|28540.83|28540.83|28540.83|28540.83|28540.83|0
1628502540000|2021-08-09 09:49:00|28542.6|28542.6|28542.6|28542.6|28542.6|28542.6|28542.6|28542.6|0
1628502590000|2021-08-09 09:49:50|28538.3|28538.3|28538.3|28538.3|28538.3|28538.3|28538.3|28538.3|0
1628502680000|2021-08-09 09:51:20|28546.91|28546.91|28546.91|28546.91|28546.91|28546.91|28546.91|28546.91|0
1628502710000|2021-08-09 09:51:50|28548.69|28548.69|28548.69|28548.69|28548.69|28548.69|28548.69|28548.69|0
1628502750000|2021-08-09 09:52:30|28544.38|28544.38|28544.38|28544.38|28544.38|28544.38|28544.38|28544.38|0
1628502840000|2021-08-09 09:54:00|28540.08|28540.08|28540.08|28540.08|28540.08|28540.08|28540.08|28540.08|0
1628502900000|2021-08-09 09:55:00|28541.85|28541.85|28556.55|28556.55|28556.55|28556.55|28541.85|28541.85|0
1628502910000|2021-08-09 09:55:10|28558.33|28558.33|28558.33|28558.33|28558.33|28558.33|28558.33|28558.33|0
1628502940000|2021-08-09 09:55:40|28556.55|28556.55|28556.55|28556.55|28556.55|28556.55|28556.55|28556.55|0
1628502960000|2021-08-09 09:56:00|28554.77|28554.77|28554.77|28554.77|28554.77|28554.77|28554.77|28554.77|0
1628503000000|2021-08-09 09:56:40|28550.47|28550.47|28550.47|28550.47|28550.47|28550.47|28550.47|28550.47|0
1628503020000|2021-08-09 09:57:00|28544.38|28544.38|28544.38|28544.38|28544.38|28544.38|28544.38|28544.38|0
1628503040000|2021-08-09 09:57:20|28540.08|28540.08|28540.08|28540.08|28540.08|28540.08|28540.08|28540.08|0
1628503170000|2021-08-09 09:59:30|28538.3|28538.3|28538.3|28538.3|28538.3|28538.3|28538.3|28538.3|0
1628503200000|2021-08-09 10:00:00|28536.52|28536.52|28532.21|28532.21|28536.52|28536.52|28532.21|28532.21|0
1628503260000|2021-08-09 10:01:00|28533.99|28533.99|28533.99|28533.99|28533.99|28533.99|28533.99|28533.99|0
1628503280000|2021-08-09 10:01:20|28538.3|28538.3|28538.3|28538.3|28538.3|28538.3|28538.3|28538.3|0
1628503360000|2021-08-09 10:02:40|28542.6|28542.6|28542.6|28542.6|28542.6|28542.6|28542.6|28542.6|0
1628503410000|2021-08-09 10:03:30|28544.38|28544.38|28544.38|28544.38|28544.38|28544.38|28544.38|28544.38|0
1628503500000|2021-08-09 10:05:00|28546.16|28546.16|28554.77|28554.77|28554.77|28554.77|28546.16|28546.16|0
1628503520000|2021-08-09 10:05:20|28556.55|28556.55|28556.55|28556.55|28556.55|28556.55|28556.55|28556.55|0
1628503560000|2021-08-09 10:06:00|28560.86|28560.86|28560.86|28560.86|28560.86|28560.86|28560.86|28560.86|0
1628503590000|2021-08-09 10:06:30|28565.16|28565.16|28560.86|28560.86|28565.16|28565.16|28560.86|28560.86|0
1628503600000|2021-08-09 10:06:40|28556.55|28556.55|28556.55|28556.55|28556.55|28556.55|28556.55|28556.55|0
1628503660000|2021-08-09 10:07:40|28554.77|28554.77|28554.77|28554.77|28554.77|28554.77|28554.77|28554.77|0
1628503680000|2021-08-09 10:08:00|28550.47|28550.47|28550.47|28550.47|28550.47|28550.47|28550.47|28550.47|0
1628503690000|2021-08-09 10:08:10|28548.69|28548.69|28546.91|28546.91|28548.69|28548.69|28546.91|28546.91|0
1628503800000|2021-08-09 10:10:00|28538.3|28538.3|28533.99|28533.99|28538.3|28538.3|28533.99|28533.99|0
1628503860000|2021-08-09 10:11:00|28538.3|28538.3|28538.3|28538.3|28538.3|28538.3|28538.3|28538.3|0
1628503880000|2021-08-09 10:11:20|28546.91|28546.91|28542.6|28542.6|28546.91|28546.91|28542.6|28542.6|0
1628503920000|2021-08-09 10:12:00|28546.91|28546.91|28546.91|28546.91|28546.91|28546.91|28546.91|28546.91|0
1628504110000|2021-08-09 10:15:10|28538.3|28538.3|28538.3|28538.3|28538.3|28538.3|28538.3|28538.3|0
1628504150000|2021-08-09 10:15:50|28536.52|28536.52|28536.52|28536.52|28536.52|28536.52|28536.52|28536.52|0
1628504160000|2021-08-09 10:16:00|28538.3|28538.3|28538.3|28538.3|28538.3|28538.3|28538.3|28538.3|0
1628504260000|2021-08-09 10:17:40|28542.6|28542.6|28542.6|28542.6|28542.6|28542.6|28542.6|28542.6|0
1628504290000|2021-08-09 10:18:10|28538.3|28538.3|28538.3|28538.3|28538.3|28538.3|28538.3|28538.3|0
1628504310000|2021-08-09 10:18:30|28542.6|28542.6|28542.6|28542.6|28542.6|28542.6|28542.6|28542.6|0
1628504380000|2021-08-09 10:19:40|28538.3|28538.3|28538.3|28538.3|28538.3|28538.3|28538.3|28538.3|0
1628504510000|2021-08-09 10:21:50|28540.08|28540.08|28540.08|28540.08|28540.08|28540.08|28540.08|28540.08|0
1628504520000|2021-08-09 10:22:00|28544.38|28544.38|28544.38|28544.38|28544.38|28544.38|28544.38|28544.38|0
1628504560000|2021-08-09 10:22:40|28548.69|28548.69|28548.69|28548.69|28548.69|28548.69|28548.69|28548.69|0
1628504620000|2021-08-09 10:23:40|28557.3|28557.3|28552.99|28552.99|28557.3|28557.3|28552.99|28552.99|0
1628504640000|2021-08-09 10:24:00|28559.08|28559.08|28559.08|28559.08|28559.08|28559.08|28559.08|28559.08|0
1628504650000|2021-08-09 10:24:10|28560.86|28560.86|28560.86|28560.86|28560.86|28560.86|28560.86|28560.86|0
1628504670000|2021-08-09 10:24:30|28556.55|28556.55|28556.55|28556.55|28556.55|28556.55|28556.55|28556.55|0
1628504840000|2021-08-09 10:27:20|28552.24|28552.24|28556.55|28556.55|28556.55|28556.55|28552.24|28552.24|0
1628504890000|2021-08-09 10:28:10|28554.77|28554.77|28554.77|28554.77|28554.77|28554.77|28554.77|28554.77|0
1628505000000|2021-08-09 10:30:00|28550.47|28550.47|28550.47|28550.47|28550.47|28550.47|28550.47|28550.47|0
1628505010000|2021-08-09 10:30:10|28554.77|28554.77|28554.77|28554.77|28554.77|28554.77|28554.77|28554.77|0
1628505330000|2021-08-09 10:35:30|28550.47|28550.47|28550.47|28550.47|28550.47|28550.47|28550.47|28550.47|0
1628505370000|2021-08-09 10:36:10|28554.77|28554.77|28554.77|28554.77|28554.77|28554.77|28554.77|28554.77|0
1628505430000|2021-08-09 10:37:10|28550.47|28550.47|28550.47|28550.47|28550.47|28550.47|28550.47|28550.47|0
1628505650000|2021-08-09 10:40:50|28548.69|28548.69|28548.69|28548.69|28548.69|28548.69|28548.69|28548.69|0
1628505750000|2021-08-09 10:42:30|28544.38|28544.38|28544.38|28544.38|28544.38|28544.38|28544.38|28544.38|0
1628505770000|2021-08-09 10:42:50|28548.69|28548.69|28548.69|28548.69|28548.69|28548.69|28548.69|28548.69|0
1628505810000|2021-08-09 10:43:30|28544.38|28544.38|28544.38|28544.38|28544.38|28544.38|28544.38|28544.38|0
1628505910000|2021-08-09 10:45:10|28548.69|28548.69|28546.91|28546.91|28548.69|28548.69|28546.91|28546.91|0
1628505960000|2021-08-09 10:46:00|28548.69|28548.69|28548.69|28548.69|28548.69|28548.69|28548.69|28548.69|0
1628505980000|2021-08-09 10:46:20|28550.47|28550.47|28550.47|28550.47|28550.47|28550.47|28550.47|28550.47|0
1628506020000|2021-08-09 10:47:00|28552.24|28552.24|28552.24|28552.24|28552.24|28552.24|28552.24|28552.24|0
1628506080000|2021-08-09 10:48:00|28565.16|28565.16|28565.16|28565.16|28565.16|28565.16|28565.16|28565.16|0
1628506090000|2021-08-09 10:48:10|28569.47|28569.47|28569.47|28569.47|28569.47|28569.47|28569.47|28569.47|0
1628506120000|2021-08-09 10:48:40|28571.25|28571.25|28571.25|28571.25|28571.25|28571.25|28571.25|28571.25|0
1628506370000|2021-08-09 10:52:50|28566.94|28566.94|28566.94|28566.94|28566.94|28566.94|28566.94|28566.94|0
1628506440000|2021-08-09 10:54:00|28571.25|28571.25|28571.25|28571.25|28571.25|28571.25|28571.25|28571.25|0
1628506500000|2021-08-09 10:55:00|28573.02|28573.02|28573.02|28573.02|28573.02|28573.02|28573.02|28573.02|0
1628506610000|2021-08-09 10:56:50|28568.72|28568.72|28568.72|28568.72|28568.72|28568.72|28568.72|28568.72|0
1628506700000|2021-08-09 10:58:20|28573.02|28573.02|28573.02|28573.02|28573.02|28573.02|28573.02|28573.02|0
1628506740000|2021-08-09 10:59:00|28575.55|28575.55|28575.55|28575.55|28575.55|28575.55|28575.55|28575.55|0
1628506780000|2021-08-09 10:59:40|28577.33|28577.33|28577.33|28577.33|28577.33|28577.33|28577.33|28577.33|0
1628506790000|2021-08-09 10:59:50|28579.11|28579.11|28580.88|28580.88|28580.88|28580.88|28579.11|28579.11|0
1628506800000|2021-08-09 11:00:00|28572.27|28572.27|28572.27|28572.27|28572.27|28572.27|28572.27|28572.27|0
1628506820000|2021-08-09 11:00:20|28570.49|28570.49|28570.49|28570.49|28570.49|28570.49|28570.49|28570.49|0
1628506920000|2021-08-09 11:02:00|28568.72|28568.72|28568.72|28568.72|28568.72|28568.72|28568.72|28568.72|0
1628507010000|2021-08-09 11:03:30|28573.02|28573.02|28573.02|28573.02|28573.02|28573.02|28573.02|28573.02|0
1628507090000|2021-08-09 11:04:50|28568.72|28568.72|28568.72|28568.72|28568.72|28568.72|28568.72|28568.72|0
1628507220000|2021-08-09 11:07:00|28570.49|28570.49|28574.8|28574.8|28574.8|28574.8|28570.49|28570.49|0
1628507250000|2021-08-09 11:07:30|28579.11|28579.11|28580.88|28580.88|28580.88|28580.88|28579.11|28579.11|0
1628507400000|2021-08-09 11:10:00|28598.11|28598.11|28598.11|28598.11|28598.11|28598.11|28598.11|28598.11|0
1628507450000|2021-08-09 11:10:50|28599.89|28599.89|28599.89|28599.89|28599.89|28599.89|28599.89|28599.89|0
1628507480000|2021-08-09 11:11:20|28604.19|28604.19|28604.19|28604.19|28604.19|28604.19|28604.19|28604.19|0
1628507500000|2021-08-09 11:11:40|28599.89|28599.89|28599.89|28599.89|28599.89|28599.89|28599.89|28599.89|0
1628507510000|2021-08-09 11:11:50|28591.27|28591.27|28591.27|28591.27|28591.27|28591.27|28591.27|28591.27|0
1628507540000|2021-08-09 11:12:20|28586.97|28586.97|28586.97|28586.97|28586.97|28586.97|28586.97|28586.97|0
1628507570000|2021-08-09 11:12:50|28591.27|28591.27|28591.27|28591.27|28591.27|28591.27|28591.27|28591.27|0
1628507590000|2021-08-09 11:13:10|28593.05|28593.05|28593.05|28593.05|28593.05|28593.05|28593.05|28593.05|0
1628507630000|2021-08-09 11:13:50|28597.36|28597.36|28597.36|28597.36|28597.36|28597.36|28597.36|28597.36|0
1628507670000|2021-08-09 11:14:30|28595.58|28595.58|28595.58|28595.58|28595.58|28595.58|28595.58|28595.58|0
1628507750000|2021-08-09 11:15:50|28591.27|28591.27|28591.27|28591.27|28591.27|28591.27|28591.27|28591.27|0
1628507760000|2021-08-09 11:16:00|28589.5|28589.5|28589.5|28589.5|28589.5|28589.5|28589.5|28589.5|0
1628507850000|2021-08-09 11:17:30|28591.27|28591.27|28591.27|28591.27|28591.27|28591.27|28591.27|28591.27|0
1628507860000|2021-08-09 11:17:40|28586.97|28586.97|28591.27|28591.27|28591.27|28591.27|28586.97|28586.97|0
1628507990000|2021-08-09 11:19:50|28595.58|28595.58|28595.58|28595.58|28595.58|28595.58|28595.58|28595.58|0
1628508000000|2021-08-09 11:20:00|28599.89|28599.89|28599.89|28599.89|28599.89|28599.89|28599.89|28599.89|0
1628508100000|2021-08-09 11:21:40|28603.44|28603.44|28603.44|28603.44|28603.44|28603.44|28603.44|28603.44|0
1628508150000|2021-08-09 11:22:30|28599.14|28599.14|28599.14|28599.14|28599.14|28599.14|28599.14|28599.14|0
1628508170000|2021-08-09 11:22:50|28594.83|28594.83|28594.83|28594.83|28594.83|28594.83|28594.83|28594.83|0
1628508360000|2021-08-09 11:26:00|28599.14|28599.14|28599.14|28599.14|28599.14|28599.14|28599.14|28599.14|0
1628508430000|2021-08-09 11:27:10|28602.69|28602.69|28602.69|28602.69|28602.69|28602.69|28602.69|28602.69|0
1628508680000|2021-08-09 11:31:20|28598.38|28598.38|28602.69|28602.69|28602.69|28602.69|28598.38|28598.38|0
1628508710000|2021-08-09 11:31:50|28594.08|28594.08|28594.08|28594.08|28594.08|28594.08|28594.08|28594.08|0
1628508720000|2021-08-09 11:32:00|28589.77|28589.77|28589.77|28589.77|28589.77|28589.77|28589.77|28589.77|0
1628508730000|2021-08-09 11:32:10|28587.99|28587.99|28587.99|28587.99|28587.99|28587.99|28587.99|28587.99|0
1628508780000|2021-08-09 11:33:00|28592.3|28592.3|28592.3|28592.3|28592.3|28592.3|28592.3|28592.3|0
1628508950000|2021-08-09 11:35:50|28596.61|28596.61|28596.61|28596.61|28596.61|28596.61|28596.61|28596.61|0
1628509000000|2021-08-09 11:36:40|28592.3|28592.3|28592.3|28592.3|28592.3|28592.3|28592.3|28592.3|0
1628509100000|2021-08-09 11:38:20|28596.61|28596.61|28596.61|28596.61|28596.61|28596.61|28596.61|28596.61|0
1628509170000|2021-08-09 11:39:30|28600.91|28600.91|28600.91|28600.91|28600.91|28600.91|28600.91|28600.91|0
1628509240000|2021-08-09 11:40:40|28596.61|28596.61|28596.61|28596.61|28596.61|28596.61|28596.61|28596.61|0
1628509550000|2021-08-09 11:45:50|28600.91|28600.91|28600.91|28600.91|28600.91|28600.91|28600.91|28600.91|0
1628509640000|2021-08-09 11:47:20|28602.69|28602.69|28602.69|28602.69|28602.69|28602.69|28602.69|28602.69|0
1628509670000|2021-08-09 11:47:50|28607|28607|28607|28607|28607|28607|28607|28607|0
1628510060000|2021-08-09 11:54:20|28598.38|28598.38|28598.38|28598.38|28598.38|28598.38|28598.38|28598.38|0
1628510150000|2021-08-09 11:55:50|28596.61|28596.61|28596.61|28596.61|28596.61|28596.61|28596.61|28596.61|0
1628510190000|2021-08-09 11:56:30|28592.3|28592.3|28592.3|28592.3|28592.3|28592.3|28592.3|28592.3|0
1628510350000|2021-08-09 11:59:10|28587.99|28587.99|28587.99|28587.99|28587.99|28587.99|28587.99|28587.99|0
1628510390000|2021-08-09 11:59:50|28596.61|28596.61|28592.3|28592.3|28596.61|28596.61|28592.3|28592.3|0
1628510400000|2021-08-09 12:00:00|28594.08|28594.08|28594.08|28594.08|28594.08|28594.08|28594.08|28594.08|0
1628510430000|2021-08-09 12:00:30|28598.38|28598.38|28598.38|28598.38|28598.38|28598.38|28598.38|28598.38|0
1628510580000|2021-08-09 12:03:00|28596.61|28596.61|28596.61|28596.61|28596.61|28596.61|28596.61|28596.61|0
1628510670000|2021-08-09 12:04:30|28592.3|28592.3|28592.3|28592.3|28592.3|28592.3|28592.3|28592.3|0
1628510690000|2021-08-09 12:04:50|28590.52|28590.52|28590.52|28590.52|28590.52|28590.52|28590.52|28590.52|0
1628510700000|2021-08-09 12:05:00|28586.22|28586.22|28586.22|28586.22|28586.22|28586.22|28586.22|28586.22|0
1628510810000|2021-08-09 12:06:50|28581.91|28581.91|28581.91|28581.91|28581.91|28581.91|28581.91|28581.91|0
1628510850000|2021-08-09 12:07:30|28583.69|28583.69|28583.69|28583.69|28583.69|28583.69|28583.69|28583.69|0
1628510890000|2021-08-09 12:08:10|28575.07|28575.07|28567.21|28567.21|28575.07|28575.07|28567.21|28567.21|0
1628510900000|2021-08-09 12:08:20|28571.52|28571.52|28571.52|28571.52|28571.52|28571.52|28571.52|28571.52|0
1628510930000|2021-08-09 12:08:50|28562.91|28562.91|28562.91|28562.91|28562.91|28562.91|28562.91|28562.91|0
1628510950000|2021-08-09 12:09:10|28561.13|28561.13|28565.44|28565.44|28565.44|28565.44|28561.13|28561.13|0
1628511050000|2021-08-09 12:10:50|28561.13|28561.13|28561.13|28561.13|28561.13|28561.13|28561.13|28561.13|0
1628511080000|2021-08-09 12:11:20|28559.35|28559.35|28559.35|28559.35|28559.35|28559.35|28559.35|28559.35|0
1628511120000|2021-08-09 12:12:00|28561.13|28561.13|28561.13|28561.13|28561.13|28561.13|28561.13|28561.13|0
1628511130000|2021-08-09 12:12:10|28562.91|28562.91|28571.52|28571.52|28571.52|28571.52|28562.91|28562.91|0
1628511210000|2021-08-09 12:13:30|28565.44|28565.44|28565.44|28565.44|28565.44|28565.44|28565.44|28565.44|0
1628511220000|2021-08-09 12:13:40|28561.13|28561.13|28561.13|28561.13|28561.13|28561.13|28561.13|28561.13|0
1628511300000|2021-08-09 12:15:00|28569.74|28569.74|28565.44|28565.44|28569.74|28569.74|28565.44|28565.44|0
1628511360000|2021-08-09 12:16:00|28561.13|28561.13|28565.44|28565.44|28565.44|28565.44|28561.13|28561.13|0
1628511420000|2021-08-09 12:17:00|28569.74|28569.74|28569.74|28569.74|28569.74|28569.74|28569.74|28569.74|0
1628511460000|2021-08-09 12:17:40|28574.05|28574.05|28574.05|28574.05|28574.05|28574.05|28574.05|28574.05|0
1628511540000|2021-08-09 12:19:00|28569.74|28569.74|28569.74|28569.74|28569.74|28569.74|28569.74|28569.74|0
1628511640000|2021-08-09 12:20:40|28565.44|28565.44|28567.21|28567.21|28567.21|28567.21|28565.44|28565.44|0
1628511660000|2021-08-09 12:21:00|28571.52|28571.52|28571.52|28571.52|28571.52|28571.52|28571.52|28571.52|0
1628511680000|2021-08-09 12:21:20|28575.83|28575.83|28575.83|28575.83|28575.83|28575.83|28575.83|28575.83|0
1628511760000|2021-08-09 12:22:40|28580.13|28580.13|28580.13|28580.13|28580.13|28580.13|28580.13|28580.13|0
1628511820000|2021-08-09 12:23:40|28576.58|28576.58|28576.58|28576.58|28576.58|28576.58|28576.58|28576.58|0
1628511830000|2021-08-09 12:23:50|28581.91|28581.91|28581.91|28581.91|28581.91|28581.91|28581.91|28581.91|0
1628511840000|2021-08-09 12:24:00|28586.22|28586.22|28586.22|28586.22|28586.22|28586.22|28586.22|28586.22|0
1628511860000|2021-08-09 12:24:20|28581.91|28581.91|28577.6|28577.6|28581.91|28581.91|28577.6|28577.6|0
1628511940000|2021-08-09 12:25:40|28581.91|28581.91|28581.91|28581.91|28581.91|28581.91|28581.91|28581.91|0
1628511980000|2021-08-09 12:26:20|28586.22|28586.22|28586.22|28586.22|28586.22|28586.22|28586.22|28586.22|0
1628512250000|2021-08-09 12:30:50|28581.91|28581.91|28581.91|28581.91|28581.91|28581.91|28581.91|28581.91|0
1628512260000|2021-08-09 12:31:00|28578.35|28578.35|28576.58|28576.58|28578.35|28578.35|28576.58|28576.58|0
1628512300000|2021-08-09 12:31:40|28580.88|28580.88|28580.88|28580.88|28580.88|28580.88|28580.88|28580.88|0
1628512450000|2021-08-09 12:34:10|28584.44|28584.44|28584.44|28584.44|28584.44|28584.44|28584.44|28584.44|0
1628512560000|2021-08-09 12:36:00|28588.74|28588.74|28588.74|28588.74|28588.74|28588.74|28588.74|28588.74|0
1628512690000|2021-08-09 12:38:10|28584.44|28584.44|28584.44|28584.44|28584.44|28584.44|28584.44|28584.44|0
1628512700000|2021-08-09 12:38:20|28580.13|28580.13|28580.13|28580.13|28580.13|28580.13|28580.13|28580.13|0
1628512710000|2021-08-09 12:38:30|28584.44|28584.44|28584.44|28584.44|28584.44|28584.44|28584.44|28584.44|0
1628512790000|2021-08-09 12:39:50|28588.74|28588.74|28588.74|28588.74|28588.74|28588.74|28588.74|28588.74|0
1628512800000|2021-08-09 12:40:00|28593.05|28593.05|28593.05|28593.05|28593.05|28593.05|28593.05|28593.05|0
1628512810000|2021-08-09 12:40:10|28601.66|28601.66|28601.66|28601.66|28601.66|28601.66|28601.66|28601.66|0
1628512830000|2021-08-09 12:40:30|28597.36|28597.36|28597.36|28597.36|28597.36|28597.36|28597.36|28597.36|0
1628512900000|2021-08-09 12:41:40|28599.14|28599.14|28599.14|28599.14|28599.14|28599.14|28599.14|28599.14|0
1628512950000|2021-08-09 12:42:30|28603.44|28603.44|28603.44|28603.44|28603.44|28603.44|28603.44|28603.44|0
1628513020000|2021-08-09 12:43:40|28599.14|28599.14|28607.75|28607.75|28607.75|28607.75|28599.14|28599.14|0
1628513040000|2021-08-09 12:44:00|28599.14|28599.14|28599.14|28599.14|28599.14|28599.14|28599.14|28599.14|0
1628513140000|2021-08-09 12:45:40|28603.44|28603.44|28603.44|28603.44|28603.44|28603.44|28603.44|28603.44|0
1628513170000|2021-08-09 12:46:10|28607.75|28607.75|28603.44|28603.44|28607.75|28607.75|28603.44|28603.44|0
1628513200000|2021-08-09 12:46:40|28605.22|28605.22|28605.22|28605.22|28605.22|28605.22|28605.22|28605.22|0
1628513280000|2021-08-09 12:48:00|28609.53|28609.53|28609.53|28609.53|28609.53|28609.53|28609.53|28609.53|0
1628513290000|2021-08-09 12:48:10|28605.97|28605.97|28605.97|28605.97|28605.97|28605.97|28605.97|28605.97|0
1628513360000|2021-08-09 12:49:20|28601.66|28601.66|28601.66|28601.66|28601.66|28601.66|28601.66|28601.66|0
1628513370000|2021-08-09 12:49:30|28605.97|28605.97|28605.97|28605.97|28605.97|28605.97|28605.97|28605.97|0
1628513410000|2021-08-09 12:50:10|28601.66|28601.66|28597.36|28597.36|28601.66|28601.66|28597.36|28597.36|0
1628513470000|2021-08-09 12:51:10|28601.66|28601.66|28601.66|28601.66|28601.66|28601.66|28601.66|28601.66|0
1628513540000|2021-08-09 12:52:20|28597.36|28597.36|28597.36|28597.36|28597.36|28597.36|28597.36|28597.36|0
1628513560000|2021-08-09 12:52:40|28588.74|28588.74|28588.74|28588.74|28588.74|28588.74|28588.74|28588.74|0
1628513590000|2021-08-09 12:53:10|28586.97|28586.97|28586.97|28586.97|28586.97|28586.97|28586.97|28586.97|0
1628513610000|2021-08-09 12:53:30|28588.74|28588.74|28588.74|28588.74|28588.74|28588.74|28588.74|28588.74|0
1628513740000|2021-08-09 12:55:40|28593.05|28593.05|28593.05|28593.05|28593.05|28593.05|28593.05|28593.05|0
1628513750000|2021-08-09 12:55:50|28597.36|28597.36|28597.36|28597.36|28597.36|28597.36|28597.36|28597.36|0
1628513810000|2021-08-09 12:56:50|28593.05|28593.05|28593.05|28593.05|28593.05|28593.05|28593.05|28593.05|0
1628513830000|2021-08-09 12:57:10|28597.36|28597.36|28597.36|28597.36|28597.36|28597.36|28597.36|28597.36|0
1628513860000|2021-08-09 12:57:40|28601.66|28601.66|28601.66|28601.66|28601.66|28601.66|28601.66|28601.66|0
1628513890000|2021-08-09 12:58:10|28593.05|28593.05|28588.74|28588.74|28593.05|28593.05|28588.74|28588.74|0
1628513940000|2021-08-09 12:59:00|28593.05|28593.05|28593.05|28593.05|28593.05|28593.05|28593.05|28593.05|0
1628513980000|2021-08-09 12:59:40|28591.27|28591.27|28589.5|28589.5|28591.27|28591.27|28589.5|28589.5|0
1628513990000|2021-08-09 12:59:50|28580.88|28580.88|28580.88|28580.88|28580.88|28580.88|28580.88|28580.88|0
1628514100000|2021-08-09 13:01:40|28585.19|28585.19|28585.19|28585.19|28585.19|28585.19|28585.19|28585.19|0
1628514110000|2021-08-09 13:01:50|28589.5|28589.5|28589.5|28589.5|28589.5|28589.5|28589.5|28589.5|0
1628514130000|2021-08-09 13:02:10|28591.27|28591.27|28591.27|28591.27|28591.27|28591.27|28591.27|28591.27|0
1628514190000|2021-08-09 13:03:10|28586.97|28586.97|28586.97|28586.97|28586.97|28586.97|28586.97|28586.97|0
1628514210000|2021-08-09 13:03:30|28582.66|28582.66|28582.66|28582.66|28582.66|28582.66|28582.66|28582.66|0
1628514280000|2021-08-09 13:04:40|28578.35|28578.35|28574.05|28574.05|28578.35|28578.35|28569.74|28569.74|0
1628514290000|2021-08-09 13:04:50|28565.44|28565.44|28578.35|28578.35|28578.35|28578.35|28565.44|28565.44|0
1628514320000|2021-08-09 13:05:20|28582.66|28582.66|28582.66|28582.66|28582.66|28582.66|28582.66|28582.66|0
1628514330000|2021-08-09 13:05:30|28586.97|28586.97|28586.97|28586.97|28586.97|28586.97|28586.97|28586.97|0
1628514350000|2021-08-09 13:05:50|28582.66|28582.66|28582.66|28582.66|28582.66|28582.66|28582.66|28582.66|0
1628514410000|2021-08-09 13:06:50|28584.44|28584.44|28584.44|28584.44|28584.44|28584.44|28584.44|28584.44|0
1628514460000|2021-08-09 13:07:40|28580.13|28580.13|28580.13|28580.13|28580.13|28580.13|28580.13|28580.13|0
1628514660000|2021-08-09 13:11:00|28584.44|28584.44|28584.44|28584.44|28584.44|28584.44|28584.44|28584.44|0
1628514800000|2021-08-09 13:13:20|28575.83|28575.83|28575.83|28575.83|28575.83|28575.83|28575.83|28575.83|0
1628514810000|2021-08-09 13:13:30|28571.52|28571.52|28567.21|28567.21|28571.52|28571.52|28567.21|28567.21|0
1628514820000|2021-08-09 13:13:40|28571.52|28571.52|28571.52|28571.52|28571.52|28571.52|28571.52|28571.52|0
1628514860000|2021-08-09 13:14:20|28567.21|28567.21|28567.21|28567.21|28567.21|28567.21|28567.21|28567.21|0
1628514890000|2021-08-09 13:14:50|28565.44|28565.44|28565.44|28565.44|28565.44|28565.44|28565.44|28565.44|0
1628514900000|2021-08-09 13:15:00|28563.66|28563.66|28563.66|28563.66|28563.66|28563.66|28563.66|28563.66|0
1628514920000|2021-08-09 13:15:20|28567.96|28567.96|28567.96|28567.96|28567.96|28567.96|28567.96|28567.96|0
1628514960000|2021-08-09 13:16:00|28563.66|28563.66|28563.66|28563.66|28563.66|28563.66|28563.66|28563.66|0
1628514980000|2021-08-09 13:16:20|28565.44|28565.44|28567.21|28567.21|28567.21|28567.21|28565.44|28565.44|0
1628515070000|2021-08-09 13:17:50|28565.44|28565.44|28563.66|28563.66|28565.44|28565.44|28563.66|28563.66|0
1628515100000|2021-08-09 13:18:20|28559.35|28559.35|28559.35|28559.35|28559.35|28559.35|28559.35|28559.35|0
1628515110000|2021-08-09 13:18:30|28555.05|28555.05|28555.05|28555.05|28555.05|28555.05|28555.05|28555.05|0
1628515120000|2021-08-09 13:18:40|28559.35|28559.35|28555.05|28555.05|28559.35|28559.35|28555.05|28555.05|0
1628515130000|2021-08-09 13:18:50|28550.74|28550.74|28550.74|28550.74|28550.74|28550.74|28550.74|28550.74|0
1628515140000|2021-08-09 13:19:00|28546.43|28546.43|28546.43|28546.43|28546.43|28546.43|28546.43|28546.43|0
1628515170000|2021-08-09 13:19:30|28550.74|28550.74|28550.74|28550.74|28550.74|28550.74|28550.74|28550.74|0
1628515260000|2021-08-09 13:21:00|28546.43|28546.43|28546.43|28546.43|28546.43|28546.43|28546.43|28546.43|0
1628515280000|2021-08-09 13:21:20|28542.13|28542.13|28542.13|28542.13|28542.13|28542.13|28542.13|28542.13|0
1628515290000|2021-08-09 13:21:30|28546.43|28546.43|28542.13|28542.13|28546.43|28546.43|28542.13|28542.13|0
1628515300000|2021-08-09 13:21:40|28537.82|28537.82|28531.74|28531.74|28537.82|28537.82|28531.74|28531.74|0
1628515380000|2021-08-09 13:23:00|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|0
1628515450000|2021-08-09 13:24:10|28525.65|28525.65|28521.35|28521.35|28525.65|28525.65|28521.35|28521.35|0
1628515510000|2021-08-09 13:25:10|28524.9|28524.9|28517.79|28517.79|28524.9|28524.9|28517.79|28517.79|0
1628515550000|2021-08-09 13:25:50|28513.48|28513.48|28517.79|28517.79|28517.79|28517.79|28513.48|28513.48|0
1628515560000|2021-08-09 13:26:00|28522.1|28522.1|28526.4|28526.4|28526.4|28526.4|28522.1|28522.1|0
1628515620000|2021-08-09 13:27:00|28524.63|28524.63|28524.63|28524.63|28524.63|28524.63|28524.63|28524.63|0
1628515740000|2021-08-09 13:29:00|28522.85|28522.85|28522.85|28522.85|28522.85|28522.85|28522.85|28522.85|0
1628515750000|2021-08-09 13:29:10|28518.54|28518.54|28522.85|28522.85|28522.85|28522.85|28518.54|28518.54|0
1628515760000|2021-08-09 13:29:20|28524.63|28524.63|28526.4|28526.4|28526.4|28526.4|28524.63|28524.63|0
1628515780000|2021-08-09 13:29:40|28530.71|28530.71|28522.1|28522.1|28530.71|28530.71|28522.1|28522.1|0
1628515790000|2021-08-09 13:29:50|28535.02|28535.02|28547.94|28547.94|28547.94|28547.94|28530.71|28530.71|0
1628515800000|2021-08-09 13:30:00|28535.02|28535.02|28524.63|28524.63|28547.94|28547.94|28524.63|28524.63|0
1628515810000|2021-08-09 13:30:10|28533.24|28533.24|28533.24|28533.24|28533.24|28533.24|28533.24|28533.24|0
1628515820000|2021-08-09 13:30:20|28528.93|28528.93|28537.55|28537.55|28537.55|28537.55|28528.93|28528.93|0
1628515830000|2021-08-09 13:30:30|28533.24|28533.24|28533.24|28533.24|28533.24|28533.24|28533.24|28533.24|0
1628515840000|2021-08-09 13:30:40|28528.93|28528.93|28520.32|28520.32|28528.93|28528.93|28520.32|28520.32|0
1628515850000|2021-08-09 13:30:50|28522.1|28522.1|28522.1|28522.1|28522.1|28522.1|28522.1|28522.1|0
1628515860000|2021-08-09 13:31:00|28517.79|28517.79|28517.79|28517.79|28517.79|28517.79|28517.79|28517.79|0
1628515870000|2021-08-09 13:31:10|28526.4|28526.4|28530.71|28530.71|28530.71|28530.71|28526.4|28526.4|0
1628515880000|2021-08-09 13:31:20|28526.4|28526.4|28526.4|28526.4|28526.4|28526.4|28526.4|28526.4|0
1628515900000|2021-08-09 13:31:40|28543.63|28543.63|28536.79|28536.79|28545.41|28545.41|28536.79|28536.79|0
1628515910000|2021-08-09 13:31:50|28528.18|28528.18|28536.79|28536.79|28536.79|28536.79|28528.18|28528.18|0
1628515920000|2021-08-09 13:32:00|28532.49|28532.49|28545.41|28545.41|28545.41|28545.41|28532.49|28532.49|0
1628515930000|2021-08-09 13:32:10|28536.79|28536.79|28536.79|28536.79|28536.79|28536.79|28536.79|28536.79|0
1628515940000|2021-08-09 13:32:20|28545.41|28545.41|28541.1|28541.1|28545.41|28545.41|28541.1|28541.1|0
1628515950000|2021-08-09 13:32:30|28539.32|28539.32|28530.71|28530.71|28539.32|28539.32|28530.71|28530.71|0
1628515970000|2021-08-09 13:32:50|28528.93|28528.93|28522.85|28522.85|28528.93|28528.93|28522.85|28522.85|0
1628515980000|2021-08-09 13:33:00|28527.16|28527.16|28527.16|28527.16|28527.16|28527.16|28527.16|28527.16|0
1628515990000|2021-08-09 13:33:10|28531.46|28531.46|28531.46|28531.46|28531.46|28531.46|28531.46|28531.46|0
1628516000000|2021-08-09 13:33:20|28522.85|28522.85|28527.16|28527.16|28535.77|28535.77|28522.85|28522.85|0
1628516010000|2021-08-09 13:33:30|28522.85|28522.85|28522.85|28522.85|28522.85|28522.85|28522.85|28522.85|0
1628516020000|2021-08-09 13:33:40|28527.16|28527.16|28527.16|28527.16|28527.16|28527.16|28527.16|28527.16|0
1628516030000|2021-08-09 13:33:50|28544.38|28544.38|28540.08|28540.08|28544.38|28544.38|28540.08|28540.08|0
1628516040000|2021-08-09 13:34:00|28543.63|28543.63|28549.71|28549.71|28549.71|28549.71|28539.32|28539.32|0
1628516050000|2021-08-09 13:34:10|28541.1|28541.1|28545.41|28545.41|28545.41|28545.41|28541.1|28541.1|0
1628516060000|2021-08-09 13:34:20|28549.71|28549.71|28541.1|28541.1|28549.71|28549.71|28541.1|28541.1|0
1628516090000|2021-08-09 13:34:50|28536.79|28536.79|28536.79|28536.79|28536.79|28536.79|28536.79|28536.79|0
1628516100000|2021-08-09 13:35:00|28528.18|28528.18|28526.4|28526.4|28528.18|28528.18|28526.4|28526.4|0
1628516110000|2021-08-09 13:35:10|28535.02|28535.02|28535.02|28535.02|28536.79|28536.79|28535.02|28535.02|0
1628516120000|2021-08-09 13:35:20|28530.71|28530.71|28530.71|28530.71|28530.71|28530.71|28530.71|28530.71|0
1628516130000|2021-08-09 13:35:30|28526.4|28526.4|28526.4|28526.4|28526.4|28526.4|28526.4|28526.4|0
1628516180000|2021-08-09 13:36:20|28536.79|28536.79|28536.79|28536.79|28536.79|28536.79|28536.79|28536.79|0
1628516190000|2021-08-09 13:36:30|28538.57|28538.57|28538.57|28538.57|28538.57|28538.57|28538.57|28538.57|0
1628516210000|2021-08-09 13:36:50|28534.26|28534.26|28534.26|28534.26|28534.26|28534.26|28534.26|28534.26|0
1628516220000|2021-08-09 13:37:00|28525.65|28525.65|28511.71|28511.71|28525.65|28525.65|28511.71|28511.71|0
1628516230000|2021-08-09 13:37:10|28516.01|28516.01|28520.32|28520.32|28520.32|28520.32|28516.01|28516.01|0
1628516240000|2021-08-09 13:37:20|28524.63|28524.63|28524.63|28524.63|28524.63|28524.63|28524.63|28524.63|0
1628516250000|2021-08-09 13:37:30|28526.4|28526.4|28530.71|28530.71|28530.71|28530.71|28526.4|28526.4|0
1628516270000|2021-08-09 13:37:50|28526.4|28526.4|28517.79|28517.79|28526.4|28526.4|28517.79|28517.79|0
1628516280000|2021-08-09 13:38:00|28526.4|28526.4|28526.4|28526.4|28526.4|28526.4|28526.4|28526.4|0
1628516310000|2021-08-09 13:38:30|28524.63|28524.63|28524.63|28524.63|28524.63|28524.63|28524.63|28524.63|0
1628516320000|2021-08-09 13:38:40|28520.32|28520.32|28520.32|28520.32|28520.32|28520.32|28520.32|28520.32|0
1628516330000|2021-08-09 13:38:50|28518.54|28518.54|28518.54|28518.54|28518.54|28518.54|28518.54|28518.54|0
1628516350000|2021-08-09 13:39:10|28522.85|28522.85|28527.16|28527.16|28527.16|28527.16|28522.85|28522.85|0
1628516360000|2021-08-09 13:39:20|28522.85|28522.85|28522.85|28522.85|28522.85|28522.85|28522.85|28522.85|0
1628516370000|2021-08-09 13:39:30|28524.63|28524.63|28524.63|28524.63|28524.63|28524.63|28524.63|28524.63|0
1628516390000|2021-08-09 13:39:50|28526.4|28526.4|28526.4|28526.4|28526.4|28526.4|28526.4|28526.4|0
1628516400000|2021-08-09 13:40:00|28522.1|28522.1|28522.1|28522.1|28522.1|28522.1|28522.1|28522.1|0
1628516410000|2021-08-09 13:40:10|28526.4|28526.4|28518.54|28518.54|28526.4|28526.4|28518.54|28518.54|0
1628516440000|2021-08-09 13:40:40|28514.24|28514.24|28514.24|28514.24|28514.24|28514.24|28514.24|28514.24|0
1628516450000|2021-08-09 13:40:50|28522.85|28522.85|28522.85|28522.85|28522.85|28522.85|28522.85|28522.85|0
1628516480000|2021-08-09 13:41:20|28527.16|28527.16|28527.16|28527.16|28527.16|28527.16|28527.16|28527.16|0
1628516490000|2021-08-09 13:41:30|28531.46|28531.46|28522.85|28522.85|28531.46|28531.46|28522.85|28522.85|0
1628516530000|2021-08-09 13:42:10|28527.16|28527.16|28527.16|28527.16|28527.16|28527.16|28527.16|28527.16|0
1628516540000|2021-08-09 13:42:20|28522.85|28522.85|28522.85|28522.85|28522.85|28522.85|28522.85|28522.85|0
1628516550000|2021-08-09 13:42:30|28527.16|28527.16|28527.16|28527.16|28527.16|28527.16|28527.16|28527.16|0
1628516560000|2021-08-09 13:42:40|28522.85|28522.85|28518.54|28518.54|28522.85|28522.85|28518.54|28518.54|0
1628516580000|2021-08-09 13:43:00|28522.85|28522.85|28527.16|28527.16|28527.16|28527.16|28522.85|28522.85|0
1628516590000|2021-08-09 13:43:10|28522.85|28522.85|28522.85|28522.85|28522.85|28522.85|28522.85|28522.85|0
1628516620000|2021-08-09 13:43:40|28531.46|28531.46|28535.02|28535.02|28535.02|28535.02|28531.46|28531.46|0
1628516700000|2021-08-09 13:45:00|28530.71|28530.71|28532.49|28532.49|28532.49|28532.49|28530.71|28530.71|0
1628516710000|2021-08-09 13:45:10|28536.79|28536.79|28536.79|28536.79|28536.79|28536.79|28536.79|28536.79|0
1628516750000|2021-08-09 13:45:50|28541.1|28541.1|28541.1|28541.1|28541.1|28541.1|28541.1|28541.1|0
1628516770000|2021-08-09 13:46:10|28536.79|28536.79|28536.79|28536.79|28536.79|28536.79|28536.79|28536.79|0
1628516790000|2021-08-09 13:46:30|28545.41|28545.41|28545.41|28545.41|28545.41|28545.41|28545.41|28545.41|0
1628516800000|2021-08-09 13:46:40|28536.79|28536.79|28536.79|28536.79|28536.79|28536.79|28536.79|28536.79|0
1628516880000|2021-08-09 13:48:00|28541.1|28541.1|28541.1|28541.1|28541.1|28541.1|28541.1|28541.1|0
1628516890000|2021-08-09 13:48:10|28545.41|28545.41|28541.1|28541.1|28545.41|28545.41|28536.79|28536.79|0
1628516900000|2021-08-09 13:48:20|28536.79|28536.79|28541.1|28541.1|28541.1|28541.1|28536.79|28536.79|0
1628516920000|2021-08-09 13:48:40|28536.79|28536.79|28528.93|28528.93|28536.79|28536.79|28528.93|28528.93|0
1628516930000|2021-08-09 13:48:50|28533.24|28533.24|28524.63|28524.63|28533.24|28533.24|28524.63|28524.63|0
1628516950000|2021-08-09 13:49:10|28528.18|28528.18|28528.18|28528.18|28528.18|28528.18|28528.18|28528.18|0
1628516970000|2021-08-09 13:49:30|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|0
1628517000000|2021-08-09 13:50:00|28534.26|28534.26|28534.26|28534.26|28534.26|28534.26|28534.26|28534.26|0
1628517020000|2021-08-09 13:50:20|28521.35|28521.35|28521.35|28521.35|28521.35|28521.35|28521.35|28521.35|0
1628517030000|2021-08-09 13:50:30|28519.57|28519.57|28512.73|28512.73|28521.35|28521.35|28512.73|28512.73|0
1628517070000|2021-08-09 13:51:10|28521.35|28521.35|28521.35|28521.35|28521.35|28521.35|28521.35|28521.35|0
1628517100000|2021-08-09 13:51:40|28519.57|28519.57|28521.35|28521.35|28521.35|28521.35|28519.57|28519.57|0
1628517110000|2021-08-09 13:51:50|28525.65|28525.65|28525.65|28525.65|28525.65|28525.65|28525.65|28525.65|0
1628517170000|2021-08-09 13:52:50|28523.87|28523.87|28519.57|28519.57|28523.87|28523.87|28519.57|28519.57|0
1628517180000|2021-08-09 13:53:00|28517.79|28517.79|28525.65|28525.65|28525.65|28525.65|28517.79|28517.79|0
1628517200000|2021-08-09 13:53:20|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|0
1628517220000|2021-08-09 13:53:40|28534.26|28534.26|28525.65|28525.65|28534.26|28534.26|28525.65|28525.65|0
1628517270000|2021-08-09 13:54:30|28529.96|28529.96|28528.18|28528.18|28529.96|28529.96|28528.18|28528.18|0
1628517290000|2021-08-09 13:54:50|28523.87|28523.87|28528.18|28528.18|28528.18|28528.18|28523.87|28523.87|0
1628517340000|2021-08-09 13:55:40|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|0
1628517370000|2021-08-09 13:56:10|28525.65|28525.65|28521.35|28521.35|28525.65|28525.65|28521.35|28521.35|0
1628517390000|2021-08-09 13:56:30|28517.04|28517.04|28517.04|28517.04|28517.04|28517.04|28517.04|28517.04|0
1628517420000|2021-08-09 13:57:00|28521.35|28521.35|28521.35|28521.35|28521.35|28521.35|28521.35|28521.35|0
1628517450000|2021-08-09 13:57:30|28517.79|28517.79|28521.35|28521.35|28521.35|28521.35|28517.79|28517.79|0
1628517470000|2021-08-09 13:57:50|28525.65|28525.65|28525.65|28525.65|28525.65|28525.65|28525.65|28525.65|0
1628517490000|2021-08-09 13:58:10|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|0
1628517500000|2021-08-09 13:58:20|28512.73|28512.73|28512.73|28512.73|28512.73|28512.73|28512.73|28512.73|0
1628517530000|2021-08-09 13:58:50|28510.96|28510.96|28510.96|28510.96|28510.96|28510.96|28510.96|28510.96|0
1628517540000|2021-08-09 13:59:00|28512.73|28512.73|28512.73|28512.73|28512.73|28512.73|28512.73|28512.73|0
1628517590000|2021-08-09 13:59:50|28517.04|28517.04|28517.04|28517.04|28517.04|28517.04|28517.04|28517.04|0
1628517600000|2021-08-09 14:00:00|28521.35|28521.35|28521.35|28521.35|28521.35|28521.35|28521.35|28521.35|0
1628517610000|2021-08-09 14:00:10|28529.96|28529.96|28534.26|28534.26|28534.26|28534.26|28529.96|28529.96|0
1628517620000|2021-08-09 14:00:20|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|0
1628517630000|2021-08-09 14:00:30|28525.65|28525.65|28525.65|28525.65|28525.65|28525.65|28525.65|28525.65|0
1628517660000|2021-08-09 14:01:00|28534.26|28534.26|28536.04|28536.04|28536.04|28536.04|28534.26|28534.26|0
1628517680000|2021-08-09 14:01:20|28531.74|28531.74|28531.74|28531.74|28531.74|28531.74|28531.74|28531.74|0
1628517700000|2021-08-09 14:01:40|28527.43|28527.43|28531.74|28531.74|28531.74|28531.74|28527.43|28527.43|0
1628517760000|2021-08-09 14:02:40|28527.43|28527.43|28527.43|28527.43|28527.43|28527.43|28527.43|28527.43|0
1628517770000|2021-08-09 14:02:50|28529.21|28529.21|28529.21|28529.21|28529.21|28529.21|28529.21|28529.21|0
1628517790000|2021-08-09 14:03:10|28533.51|28533.51|28533.51|28533.51|28537.82|28537.82|28533.51|28533.51|0
1628517800000|2021-08-09 14:03:20|28524.9|28524.9|28524.9|28524.9|28524.9|28524.9|28524.9|28524.9|0
1628517860000|2021-08-09 14:04:20|28520.59|28520.59|28529.21|28529.21|28529.21|28529.21|28520.59|28520.59|0
1628517870000|2021-08-09 14:04:30|28520.59|28520.59|28520.59|28520.59|28520.59|28520.59|28520.59|28520.59|0
1628517880000|2021-08-09 14:04:40|28524.9|28524.9|28520.59|28520.59|28524.9|28524.9|28520.59|28520.59|0
1628517910000|2021-08-09 14:05:10|28529.21|28529.21|28529.21|28529.21|28529.21|28529.21|28529.21|28529.21|0
1628517960000|2021-08-09 14:06:00|28533.51|28533.51|28533.51|28533.51|28533.51|28533.51|28533.51|28533.51|0
1628517980000|2021-08-09 14:06:20|28537.82|28537.82|28537.82|28537.82|28537.82|28537.82|28537.82|28537.82|0
1628517990000|2021-08-09 14:06:30|28533.51|28533.51|28533.51|28533.51|28533.51|28533.51|28529.21|28529.21|0
1628518020000|2021-08-09 14:07:00|28531.74|28531.74|28531.74|28531.74|28531.74|28531.74|28531.74|28531.74|0
1628518050000|2021-08-09 14:07:30|28536.04|28536.04|28536.04|28536.04|28536.04|28536.04|28536.04|28536.04|0
1628518060000|2021-08-09 14:07:40|28527.43|28527.43|28527.43|28527.43|28527.43|28527.43|28527.43|28527.43|0
1628518090000|2021-08-09 14:08:10|28529.21|28529.21|28529.21|28529.21|28529.21|28529.21|28529.21|28529.21|0
1628518110000|2021-08-09 14:08:30|28533.51|28533.51|28533.51|28533.51|28533.51|28533.51|28533.51|28533.51|0
1628518140000|2021-08-09 14:09:00|28529.21|28529.21|28533.51|28533.51|28533.51|28533.51|28529.21|28529.21|0
1628518160000|2021-08-09 14:09:20|28537.82|28537.82|28537.82|28537.82|28537.82|28537.82|28537.82|28537.82|0
1628518180000|2021-08-09 14:09:40|28524.9|28524.9|28524.9|28524.9|28524.9|28524.9|28524.9|28524.9|0
1628518220000|2021-08-09 14:10:20|28529.21|28529.21|28529.21|28529.21|28529.21|28529.21|28529.21|28529.21|0
1628518250000|2021-08-09 14:10:50|28533.51|28533.51|28537.82|28537.82|28537.82|28537.82|28533.51|28533.51|0
1628518270000|2021-08-09 14:11:10|28533.51|28533.51|28529.21|28529.21|28533.51|28533.51|28529.21|28529.21|0
1628518330000|2021-08-09 14:12:10|28524.9|28524.9|28524.9|28524.9|28524.9|28524.9|28524.9|28524.9|0
1628518390000|2021-08-09 14:13:10|28516.29|28516.29|28529.21|28529.21|28529.21|28529.21|28516.29|28516.29|0
1628518410000|2021-08-09 14:13:30|28533.51|28533.51|28533.51|28533.51|28533.51|28533.51|28533.51|28533.51|0
1628518420000|2021-08-09 14:13:40|28529.21|28529.21|28520.59|28520.59|28529.21|28529.21|28520.59|28520.59|0
1628518450000|2021-08-09 14:14:10|28524.9|28524.9|28524.9|28524.9|28524.9|28524.9|28524.9|28524.9|0
1628518460000|2021-08-09 14:14:20|28529.21|28529.21|28529.21|28529.21|28529.21|28529.21|28529.21|28529.21|0
1628518480000|2021-08-09 14:14:40|28524.9|28524.9|28524.9|28524.9|28524.9|28524.9|28524.9|28524.9|0
1628518500000|2021-08-09 14:15:00|28533.51|28533.51|28533.51|28533.51|28533.51|28533.51|28533.51|28533.51|0
1628518510000|2021-08-09 14:15:10|28535.29|28535.29|28535.29|28535.29|28535.29|28535.29|28535.29|28535.29|0
1628518560000|2021-08-09 14:16:00|28530.98|28530.98|28530.98|28530.98|28530.98|28530.98|28530.98|28530.98|0
1628518610000|2021-08-09 14:16:50|28535.29|28535.29|28535.29|28535.29|28535.29|28535.29|28535.29|28535.29|0
1628518640000|2021-08-09 14:17:20|28533.51|28533.51|28529.21|28529.21|28533.51|28533.51|28529.21|28529.21|0
1628518660000|2021-08-09 14:17:40|28520.59|28520.59|28524.9|28524.9|28524.9|28524.9|28520.59|28520.59|0
1628518720000|2021-08-09 14:18:40|28529.21|28529.21|28529.21|28529.21|28529.21|28529.21|28529.21|28529.21|0
1628518750000|2021-08-09 14:19:10|28530.98|28530.98|28541.37|28541.37|28541.37|28541.37|28530.98|28530.98|0
1628518760000|2021-08-09 14:19:20|28537.07|28537.07|28537.07|28537.07|28537.07|28537.07|28537.07|28537.07|0
1628518780000|2021-08-09 14:19:40|28532.76|28532.76|28524.9|28524.9|28532.76|28532.76|28524.9|28524.9|0
1628518800000|2021-08-09 14:20:00|28529.21|28529.21|28529.21|28529.21|28529.21|28529.21|28529.21|28529.21|0
1628518810000|2021-08-09 14:20:10|28520.59|28520.59|28520.59|28520.59|28520.59|28520.59|28520.59|28520.59|0
1628518870000|2021-08-09 14:21:10|28518.82|28518.82|28518.82|28518.82|28518.82|28518.82|28518.82|28518.82|0
1628518880000|2021-08-09 14:21:20|28523.12|28523.12|28523.12|28523.12|28523.12|28523.12|28523.12|28523.12|0
1628518900000|2021-08-09 14:21:40|28524.9|28524.9|28524.9|28524.9|28524.9|28524.9|28524.9|28524.9|0
1628518930000|2021-08-09 14:22:10|28520.59|28520.59|28510.96|28510.96|28520.59|28520.59|28510.96|28510.96|0
1628518940000|2021-08-09 14:22:20|28515.26|28515.26|28517.04|28517.04|28519.57|28519.57|28515.26|28515.26|0
1628518970000|2021-08-09 14:22:50|28515.26|28515.26|28519.57|28519.57|28519.57|28519.57|28515.26|28515.26|0
1628518990000|2021-08-09 14:23:10|28517.79|28517.79|28517.79|28517.79|28517.79|28517.79|28517.79|28517.79|0
1628519040000|2021-08-09 14:24:00|28504.87|28504.87|28504.87|28504.87|28509.18|28509.18|28504.87|28504.87|0
1628519060000|2021-08-09 14:24:20|28503.09|28503.09|28503.09|28503.09|28503.09|28503.09|28503.09|28503.09|0
1628519090000|2021-08-09 14:24:50|28498.79|28498.79|28498.79|28498.79|28498.79|28498.79|28498.79|28498.79|0
1628519100000|2021-08-09 14:25:00|28503.09|28503.09|28503.09|28503.09|28503.09|28503.09|28503.09|28503.09|0
1628519110000|2021-08-09 14:25:10|28507.4|28507.4|28507.4|28507.4|28507.4|28507.4|28507.4|28507.4|0
1628519170000|2021-08-09 14:26:10|28511.71|28511.71|28511.71|28511.71|28511.71|28511.71|28511.71|28511.71|0
1628519190000|2021-08-09 14:26:30|28509.93|28509.93|28509.93|28509.93|28509.93|28509.93|28509.93|28509.93|0
1628519210000|2021-08-09 14:26:50|28505.62|28505.62|28505.62|28505.62|28505.62|28505.62|28505.62|28505.62|0
1628519240000|2021-08-09 14:27:20|28503.85|28503.85|28505.62|28505.62|28509.93|28509.93|28503.85|28503.85|0
1628519360000|2021-08-09 14:29:20|28502.07|28502.07|28497.76|28497.76|28502.07|28502.07|28497.76|28497.76|0
1628519380000|2021-08-09 14:29:40|28493.46|28493.46|28493.46|28493.46|28493.46|28493.46|28493.46|28493.46|0
1628519400000|2021-08-09 14:30:00|28497.76|28497.76|28497.76|28497.76|28497.76|28497.76|28497.76|28497.76|0
1628519440000|2021-08-09 14:30:40|28495.99|28495.99|28495.99|28495.99|28495.99|28495.99|28495.99|28495.99|0
1628519460000|2021-08-09 14:31:00|28494.21|28494.21|28494.21|28494.21|28494.21|28494.21|28494.21|28494.21|0
1628519470000|2021-08-09 14:31:10|28489.9|28489.9|28489.9|28489.9|28494.21|28494.21|28489.9|28489.9|0
1628519510000|2021-08-09 14:31:50|28494.21|28494.21|28498.51|28498.51|28498.51|28498.51|28494.21|28494.21|0
1628519520000|2021-08-09 14:32:00|28500.29|28500.29|28502.07|28502.07|28502.07|28502.07|28500.29|28500.29|0
1628519540000|2021-08-09 14:32:20|28497.76|28497.76|28497.76|28497.76|28497.76|28497.76|28497.76|28497.76|0
1628519560000|2021-08-09 14:32:40|28506.38|28506.38|28506.38|28506.38|28506.38|28506.38|28506.38|28506.38|0
1628519580000|2021-08-09 14:33:00|28502.07|28502.07|28502.07|28502.07|28502.07|28502.07|28502.07|28502.07|0
1628519620000|2021-08-09 14:33:40|28500.29|28500.29|28500.29|28500.29|28500.29|28500.29|28500.29|28500.29|0
1628519630000|2021-08-09 14:33:50|28504.6|28504.6|28504.6|28504.6|28504.6|28504.6|28504.6|28504.6|0
1628519640000|2021-08-09 14:34:00|28506.38|28506.38|28506.38|28506.38|28506.38|28506.38|28506.38|28506.38|0
1628519650000|2021-08-09 14:34:10|28510.68|28510.68|28506.38|28506.38|28510.68|28510.68|28506.38|28506.38|0
1628519690000|2021-08-09 14:34:50|28508.15|28508.15|28508.15|28508.15|28512.46|28512.46|28508.15|28508.15|0
1628519740000|2021-08-09 14:35:40|28512.46|28512.46|28512.46|28512.46|28512.46|28512.46|28512.46|28512.46|0
1628519840000|2021-08-09 14:37:20|28516.77|28516.77|28516.77|28516.77|28516.77|28516.77|28516.77|28516.77|0
1628519870000|2021-08-09 14:37:50|28521.07|28521.07|28521.07|28521.07|28521.07|28521.07|28521.07|28521.07|0
1628519910000|2021-08-09 14:38:30|28525.38|28525.38|28522.85|28522.85|28525.38|28525.38|28521.07|28521.07|0
1628519920000|2021-08-09 14:38:40|28527.16|28527.16|28527.16|28527.16|28527.16|28527.16|28527.16|28527.16|0
1628519930000|2021-08-09 14:38:50|28518.54|28518.54|28514.24|28514.24|28518.54|28518.54|28514.24|28514.24|0
1628520010000|2021-08-09 14:40:10|28518.54|28518.54|28518.54|28518.54|28518.54|28518.54|28518.54|28518.54|0
1628520020000|2021-08-09 14:40:20|28522.85|28522.85|28522.85|28522.85|28522.85|28522.85|28522.85|28522.85|0
1628520050000|2021-08-09 14:40:50|28518.54|28518.54|28518.54|28518.54|28518.54|28518.54|28518.54|28518.54|0
1628520080000|2021-08-09 14:41:20|28520.32|28520.32|28524.63|28524.63|28524.63|28524.63|28520.32|28520.32|0
1628520090000|2021-08-09 14:41:30|28528.93|28528.93|28528.93|28528.93|28528.93|28528.93|28528.93|28528.93|0
1628520110000|2021-08-09 14:41:50|28524.63|28524.63|28524.63|28524.63|28524.63|28524.63|28524.63|28524.63|0
1628520140000|2021-08-09 14:42:20|28520.32|28520.32|28520.32|28520.32|28520.32|28520.32|28520.32|28520.32|0
1628520200000|2021-08-09 14:43:20|28511.71|28511.71|28511.71|28511.71|28511.71|28511.71|28511.71|28511.71|0
1628520210000|2021-08-09 14:43:30|28516.01|28516.01|28520.32|28520.32|28520.32|28520.32|28516.01|28516.01|0
1628520220000|2021-08-09 14:43:40|28516.01|28516.01|28511.71|28511.71|28516.01|28516.01|28511.71|28511.71|0
1628520230000|2021-08-09 14:43:50|28516.01|28516.01|28516.01|28516.01|28516.01|28516.01|28516.01|28516.01|0
1628520240000|2021-08-09 14:44:00|28520.32|28520.32|28516.01|28516.01|28520.32|28520.32|28511.71|28511.71|0
1628520250000|2021-08-09 14:44:10|28511.71|28511.71|28516.01|28516.01|28516.01|28516.01|28511.71|28511.71|0
1628520290000|2021-08-09 14:44:50|28511.71|28511.71|28511.71|28511.71|28511.71|28511.71|28511.71|28511.71|0
1628520300000|2021-08-09 14:45:00|28516.01|28516.01|28514.24|28514.24|28516.01|28516.01|28514.24|28514.24|0
1628520360000|2021-08-09 14:46:00|28518.54|28518.54|28512.46|28512.46|28518.54|28518.54|28512.46|28512.46|0
1628520380000|2021-08-09 14:46:20|28516.77|28516.77|28516.77|28516.77|28516.77|28516.77|28516.77|28516.77|0
1628520390000|2021-08-09 14:46:30|28512.46|28512.46|28512.46|28512.46|28512.46|28512.46|28512.46|28512.46|0
1628520400000|2021-08-09 14:46:40|28508.15|28508.15|28503.85|28503.85|28508.15|28508.15|28503.85|28503.85|0
1628520420000|2021-08-09 14:47:00|28512.46|28512.46|28512.46|28512.46|28512.46|28512.46|28512.46|28512.46|0
1628520430000|2021-08-09 14:47:10|28516.77|28516.77|28512.46|28512.46|28516.77|28516.77|28512.46|28512.46|0
1628520540000|2021-08-09 14:49:00|28516.77|28516.77|28516.77|28516.77|28516.77|28516.77|28516.77|28516.77|0
1628520580000|2021-08-09 14:49:40|28512.46|28512.46|28512.46|28512.46|28512.46|28512.46|28512.46|28512.46|0
1628520640000|2021-08-09 14:50:40|28516.77|28516.77|28516.77|28516.77|28516.77|28516.77|28516.77|28516.77|0
1628520660000|2021-08-09 14:51:00|28521.07|28521.07|28521.07|28521.07|28521.07|28521.07|28516.77|28516.77|0
1628520680000|2021-08-09 14:51:20|28516.77|28516.77|28516.77|28516.77|28516.77|28516.77|28516.77|28516.77|0
1628520710000|2021-08-09 14:51:50|28521.07|28521.07|28516.77|28516.77|28521.07|28521.07|28516.77|28516.77|0
1628520730000|2021-08-09 14:52:10|28521.07|28521.07|28521.07|28521.07|28521.07|28521.07|28521.07|28521.07|0
1628520750000|2021-08-09 14:52:30|28516.77|28516.77|28512.46|28512.46|28516.77|28516.77|28512.46|28512.46|0
1628520790000|2021-08-09 14:53:10|28521.07|28521.07|28521.07|28521.07|28521.07|28521.07|28521.07|28521.07|0
1628520840000|2021-08-09 14:54:00|28516.77|28516.77|28516.77|28516.77|28516.77|28516.77|28516.77|28516.77|0
1628520850000|2021-08-09 14:54:10|28512.46|28512.46|28508.15|28508.15|28512.46|28512.46|28508.15|28508.15|0
1628520890000|2021-08-09 14:54:50|28503.85|28503.85|28499.54|28499.54|28503.85|28503.85|28499.54|28499.54|0
1628520910000|2021-08-09 14:55:10|28495.23|28495.23|28495.23|28495.23|28495.23|28495.23|28495.23|28495.23|0
1628521000000|2021-08-09 14:56:40|28499.54|28499.54|28499.54|28499.54|28499.54|28499.54|28499.54|28499.54|0
1628521020000|2021-08-09 14:57:00|28497.76|28497.76|28497.76|28497.76|28497.76|28497.76|28497.76|28497.76|0
1628521030000|2021-08-09 14:57:10|28495.99|28495.99|28495.99|28495.99|28495.99|28495.99|28495.99|28495.99|0
1628521040000|2021-08-09 14:57:20|28491.68|28491.68|28491.68|28491.68|28491.68|28491.68|28491.68|28491.68|0
1628521080000|2021-08-09 14:58:00|28487.37|28487.37|28491.68|28491.68|28491.68|28491.68|28487.37|28487.37|0
1628521100000|2021-08-09 14:58:20|28495.99|28495.99|28495.99|28495.99|28495.99|28495.99|28495.99|28495.99|0
1628521110000|2021-08-09 14:58:30|28491.68|28491.68|28491.68|28491.68|28491.68|28491.68|28491.68|28491.68|0
1628521160000|2021-08-09 14:59:20|28497.01|28497.01|28501.32|28501.32|28501.32|28501.32|28495.23|28495.23|0
1628521190000|2021-08-09 14:59:50|28509.93|28509.93|28514.24|28514.24|28514.24|28514.24|28509.93|28509.93|0
1628521200000|2021-08-09 15:00:00|28509.93|28509.93|28505.62|28505.62|28509.93|28509.93|28505.62|28505.62|0
1628521210000|2021-08-09 15:00:10|28501.32|28501.32|28501.32|28501.32|28501.32|28501.32|28501.32|28501.32|0
1628521260000|2021-08-09 15:01:00|28505.62|28505.62|28505.62|28505.62|28509.93|28509.93|28505.62|28505.62|0
1628521270000|2021-08-09 15:01:10|28501.32|28501.32|28501.32|28501.32|28501.32|28501.32|28501.32|28501.32|0
1628521350000|2021-08-09 15:02:30|28499.54|28499.54|28501.32|28501.32|28501.32|28501.32|28499.54|28499.54|0
1628521380000|2021-08-09 15:03:00|28497.01|28497.01|28497.01|28497.01|28497.01|28497.01|28497.01|28497.01|0
1628521420000|2021-08-09 15:03:40|28501.32|28501.32|28501.32|28501.32|28501.32|28501.32|28501.32|28501.32|0
1628521490000|2021-08-09 15:04:50|28505.62|28505.62|28505.62|28505.62|28505.62|28505.62|28501.32|28501.32|0
1628521560000|2021-08-09 15:06:00|28509.18|28509.18|28509.18|28509.18|28509.18|28509.18|28509.18|28509.18|0
1628521570000|2021-08-09 15:06:10|28507.4|28507.4|28520.32|28520.32|28520.32|28520.32|28507.4|28507.4|0
1628521630000|2021-08-09 15:07:10|28516.01|28516.01|28516.01|28516.01|28516.01|28516.01|28516.01|28516.01|0
1628521730000|2021-08-09 15:08:50|28520.32|28520.32|28524.63|28524.63|28524.63|28524.63|28520.32|28520.32|0
1628521750000|2021-08-09 15:09:10|28520.32|28520.32|28520.32|28520.32|28520.32|28520.32|28520.32|28520.32|0
1628521760000|2021-08-09 15:09:20|28524.63|28524.63|28524.63|28524.63|28524.63|28524.63|28524.63|28524.63|0
1628521890000|2021-08-09 15:11:30|28520.32|28520.32|28520.32|28520.32|28520.32|28520.32|28520.32|28520.32|0
1628521940000|2021-08-09 15:12:20|28524.63|28524.63|28524.63|28524.63|28524.63|28524.63|28524.63|28524.63|0
1628521980000|2021-08-09 15:13:00|28528.93|28528.93|28524.63|28524.63|28528.93|28528.93|28524.63|28524.63|0
1628522010000|2021-08-09 15:13:30|28528.93|28528.93|28528.93|28528.93|28528.93|28528.93|28528.93|28528.93|0
1628522050000|2021-08-09 15:14:10|28524.63|28524.63|28524.63|28524.63|28524.63|28524.63|28524.63|28524.63|0
1628522100000|2021-08-09 15:15:00|28526.4|28526.4|28526.4|28526.4|28526.4|28526.4|28524.63|28524.63|0
1628522150000|2021-08-09 15:15:50|28530.71|28530.71|28530.71|28530.71|28530.71|28530.71|28530.71|28530.71|0
1628522220000|2021-08-09 15:17:00|28526.4|28526.4|28526.4|28526.4|28526.4|28526.4|28526.4|28526.4|0
1628522260000|2021-08-09 15:17:40|28528.18|28528.18|28528.18|28528.18|28528.18|28528.18|28528.18|28528.18|0
1628522350000|2021-08-09 15:19:10|28526.4|28526.4|28526.4|28526.4|28526.4|28526.4|28526.4|28526.4|0
1628522410000|2021-08-09 15:20:10|28528.18|28528.18|28528.18|28528.18|28528.18|28528.18|28528.18|28528.18|0
1628522430000|2021-08-09 15:20:30|28529.96|28529.96|28534.26|28534.26|28534.26|28534.26|28529.96|28529.96|0
1628522450000|2021-08-09 15:20:50|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|0
1628522480000|2021-08-09 15:21:20|28534.26|28534.26|28534.26|28534.26|28534.26|28534.26|28534.26|28534.26|0
1628522500000|2021-08-09 15:21:40|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|0
1628522510000|2021-08-09 15:21:50|28528.18|28528.18|28528.18|28528.18|28528.18|28528.18|28528.18|28528.18|0
1628522540000|2021-08-09 15:22:20|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|0
1628522550000|2021-08-09 15:22:30|28528.18|28528.18|28529.96|28529.96|28529.96|28529.96|28528.18|28528.18|0
1628522600000|2021-08-09 15:23:20|28534.26|28534.26|28534.26|28534.26|28534.26|28534.26|28529.96|28529.96|0
1628522620000|2021-08-09 15:23:40|28529.96|28529.96|28531.74|28531.74|28531.74|28531.74|28529.96|28529.96|0
1628522680000|2021-08-09 15:24:40|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|0
1628522700000|2021-08-09 15:25:00|28525.65|28525.65|28529.96|28529.96|28529.96|28529.96|28525.65|28525.65|0
1628522710000|2021-08-09 15:25:10|28534.26|28534.26|28531.74|28531.74|28536.04|28536.04|28531.74|28531.74|0
1628522720000|2021-08-09 15:25:20|28533.51|28533.51|28533.51|28533.51|28533.51|28533.51|28531.74|28531.74|0
1628522730000|2021-08-09 15:25:30|28531.74|28531.74|28531.74|28531.74|28531.74|28531.74|28531.74|28531.74|0
1628522860000|2021-08-09 15:27:40|28527.43|28527.43|28525.65|28525.65|28527.43|28527.43|28525.65|28525.65|0
1628522880000|2021-08-09 15:28:00|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|0
1628522900000|2021-08-09 15:28:20|28531.74|28531.74|28531.74|28531.74|28535.29|28535.29|28531.74|28531.74|0
1628522910000|2021-08-09 15:28:30|28533.51|28533.51|28533.51|28533.51|28533.51|28533.51|28533.51|28533.51|0
1628522930000|2021-08-09 15:28:50|28529.21|28529.21|28529.21|28529.21|28529.21|28529.21|28529.21|28529.21|0
1628522940000|2021-08-09 15:29:00|28532.76|28532.76|28524.9|28524.9|28532.76|28532.76|28520.59|28520.59|0
1628522950000|2021-08-09 15:29:10|28529.21|28529.21|28529.21|28529.21|28529.21|28529.21|28529.21|28529.21|0
1628522970000|2021-08-09 15:29:30|28530.98|28530.98|28507.67|28507.67|28530.98|28530.98|28494.75|28494.75|0
1628522980000|2021-08-09 15:29:40|28511.98|28511.98|28511.98|28511.98|28511.98|28511.98|28511.98|28511.98|0
1628522990000|2021-08-09 15:29:50|28503.37|28503.37|28506.92|28506.92|28506.92|28506.92|28503.37|28503.37|0
1628579700000|2021-08-10 07:15:00|28471.44|28471.44|28475.75|28475.75|28475.75|28475.75|28471.44|28471.44|0
1628579710000|2021-08-10 07:15:10|28471.44|28471.44|28467.14|28467.14|28471.44|28471.44|28467.14|28467.14|0
1628579750000|2021-08-10 07:15:50|28462.83|28462.83|28454.22|28454.22|28462.83|28462.83|28449.91|28449.91|0
1628579800000|2021-08-10 07:16:40|28449.91|28449.91|28449.91|28449.91|28449.91|28449.91|28449.91|28449.91|0
1628579840000|2021-08-10 07:17:20|28454.22|28454.22|28454.22|28454.22|28454.22|28454.22|28454.22|28454.22|0
1628579860000|2021-08-10 07:17:40|28443.56|28443.56|28443.56|28443.56|28443.56|28443.56|28443.56|28443.56|0
1628579880000|2021-08-10 07:18:00|28439.25|28439.25|28439.25|28439.25|28439.25|28439.25|28439.25|28439.25|0
1628579890000|2021-08-10 07:18:10|28434.94|28434.94|28439.25|28439.25|28439.25|28439.25|28430.64|28430.64|0
1628579910000|2021-08-10 07:18:30|28441.03|28441.03|28441.03|28441.03|28453.95|28453.95|28441.03|28441.03|0
1628579940000|2021-08-10 07:19:00|28449.64|28449.64|28441.03|28441.03|28449.64|28449.64|28441.03|28441.03|0
1628579950000|2021-08-10 07:19:10|28455.72|28455.72|28455.72|28455.72|28455.72|28455.72|28451.42|28451.42|0
1628579960000|2021-08-10 07:19:20|28451.42|28451.42|28455.72|28455.72|28455.72|28455.72|28451.42|28451.42|0
1628579980000|2021-08-10 07:19:40|28460.03|28460.03|28460.03|28460.03|28460.03|28460.03|28460.03|28460.03|0
1628579990000|2021-08-10 07:19:50|28464.34|28464.34|28464.34|28464.34|28464.34|28464.34|28464.34|28464.34|0
1628580000000|2021-08-10 07:20:00|28460.03|28460.03|28455.72|28455.72|28460.03|28460.03|28455.72|28455.72|0
1628580010000|2021-08-10 07:20:10|28464.34|28464.34|28460.03|28460.03|28464.34|28464.34|28460.03|28460.03|0
1628580030000|2021-08-10 07:20:30|28464.34|28464.34|28455.72|28455.72|28464.34|28464.34|28455.72|28455.72|0
1628580050000|2021-08-10 07:20:50|28451.42|28451.42|28451.42|28451.42|28451.42|28451.42|28451.42|28451.42|0
1628580060000|2021-08-10 07:21:00|28455.72|28455.72|28447.11|28447.11|28455.72|28455.72|28438.5|28438.5|0
1628580070000|2021-08-10 07:21:10|28451.42|28451.42|28455.72|28455.72|28455.72|28455.72|28451.42|28451.42|0
1628580090000|2021-08-10 07:21:30|28451.42|28451.42|28451.42|28451.42|28451.42|28451.42|28451.42|28451.42|0
1628580100000|2021-08-10 07:21:40|28447.11|28447.11|28447.11|28447.11|28448.89|28448.89|28447.11|28447.11|0
1628580130000|2021-08-10 07:22:10|28438.5|28438.5|28438.5|28438.5|28438.5|28438.5|28438.5|28438.5|0
1628580200000|2021-08-10 07:23:20|28434.19|28434.19|28434.19|28434.19|28434.19|28434.19|28434.19|28434.19|0
1628580210000|2021-08-10 07:23:30|28429.88|28429.88|28429.88|28429.88|28429.88|28429.88|28429.88|28429.88|0
1628580220000|2021-08-10 07:23:40|28438.5|28438.5|28438.5|28438.5|28438.5|28438.5|28438.5|28438.5|0
1628580230000|2021-08-10 07:23:50|28434.19|28434.19|28438.5|28438.5|28438.5|28438.5|28434.19|28434.19|0
1628580260000|2021-08-10 07:24:20|28434.19|28434.19|28434.19|28434.19|28434.19|28434.19|28434.19|28434.19|0
1628580290000|2021-08-10 07:24:50|28429.88|28429.88|28429.88|28429.88|28429.88|28429.88|28429.88|28429.88|0
1628580300000|2021-08-10 07:25:00|28425.58|28425.58|28421.27|28421.27|28425.58|28425.58|28421.27|28421.27|0
1628580310000|2021-08-10 07:25:10|28429.88|28429.88|28429.88|28429.88|28429.88|28429.88|28429.88|28429.88|0
1628580320000|2021-08-10 07:25:20|28425.58|28425.58|28425.58|28425.58|28425.58|28425.58|28425.58|28425.58|0
1628580330000|2021-08-10 07:25:30|28429.88|28429.88|28429.88|28429.88|28429.88|28429.88|28429.88|28429.88|0
1628580350000|2021-08-10 07:25:50|28438.5|28438.5|28438.5|28438.5|28438.5|28438.5|28438.5|28438.5|0
1628580390000|2021-08-10 07:26:30|28434.19|28434.19|28434.19|28434.19|28434.19|28434.19|28434.19|28434.19|0
1628580420000|2021-08-10 07:27:00|28438.5|28438.5|28442.8|28442.8|28442.8|28442.8|28438.5|28438.5|0
1628580450000|2021-08-10 07:27:30|28439.25|28439.25|28439.25|28439.25|28439.25|28439.25|28439.25|28439.25|0
1628580480000|2021-08-10 07:28:00|28452.17|28452.17|28452.17|28452.17|28452.17|28452.17|28452.17|28452.17|0
1628580500000|2021-08-10 07:28:20|28447.86|28447.86|28446.09|28446.09|28447.86|28447.86|28446.09|28446.09|0
1628580560000|2021-08-10 07:29:20|28441.78|28441.78|28441.78|28441.78|28441.78|28441.78|28441.78|28441.78|0
1628580620000|2021-08-10 07:30:20|28443.56|28443.56|28443.56|28443.56|28443.56|28443.56|28443.56|28443.56|0
1628580640000|2021-08-10 07:30:40|28447.86|28447.86|28447.86|28447.86|28447.86|28447.86|28447.86|28447.86|0
1628580660000|2021-08-10 07:31:00|28439.25|28439.25|28439.25|28439.25|28439.25|28439.25|28439.25|28439.25|0
1628580670000|2021-08-10 07:31:10|28441.03|28441.03|28441.03|28441.03|28441.03|28441.03|28441.03|28441.03|0
1628580690000|2021-08-10 07:31:30|28445.33|28445.33|28445.33|28445.33|28445.33|28445.33|28445.33|28445.33|0
1628580700000|2021-08-10 07:31:40|28436.72|28436.72|28432.41|28432.41|28436.72|28436.72|28432.41|28432.41|0
1628580710000|2021-08-10 07:31:50|28436.72|28436.72|28436.72|28436.72|28436.72|28436.72|28436.72|28436.72|0
1628580720000|2021-08-10 07:32:00|28432.41|28432.41|28432.41|28432.41|28436.72|28436.72|28432.41|28432.41|0
1628580730000|2021-08-10 07:32:10|28428.11|28428.11|28428.11|28428.11|28428.11|28428.11|28428.11|28428.11|0
1628580740000|2021-08-10 07:32:20|28436.72|28436.72|28423.8|28423.8|28436.72|28436.72|28423.8|28423.8|0
1628580780000|2021-08-10 07:33:00|28419.49|28419.49|28419.49|28419.49|28419.49|28419.49|28419.49|28419.49|0
1628580790000|2021-08-10 07:33:10|28415.19|28415.19|28415.19|28415.19|28415.19|28415.19|28415.19|28415.19|0
1628580800000|2021-08-10 07:33:20|28419.49|28419.49|28419.49|28419.49|28419.49|28419.49|28419.49|28419.49|0
1628580810000|2021-08-10 07:33:30|28415.19|28415.19|28415.19|28415.19|28415.19|28415.19|28415.19|28415.19|0
1628580830000|2021-08-10 07:33:50|28410.88|28410.88|28415.19|28415.19|28415.19|28415.19|28410.88|28410.88|0
1628580860000|2021-08-10 07:34:20|28423.8|28423.8|28410.88|28410.88|28423.8|28423.8|28410.88|28410.88|0
1628580870000|2021-08-10 07:34:30|28415.19|28415.19|28415.19|28415.19|28415.19|28415.19|28415.19|28415.19|0
1628580900000|2021-08-10 07:35:00|28428.11|28428.11|28419.49|28419.49|28428.11|28428.11|28419.49|28419.49|0
1628580920000|2021-08-10 07:35:20|28432.41|28432.41|28436.72|28436.72|28436.72|28436.72|28432.41|28432.41|0
1628580960000|2021-08-10 07:36:00|28427.83|28427.83|28427.83|28427.83|28427.83|28427.83|28427.83|28427.83|0
1628580980000|2021-08-10 07:36:20|28440.75|28440.75|28440.75|28440.75|28440.75|28440.75|28440.75|28440.75|0
1628581020000|2021-08-10 07:37:00|28445.06|28445.06|28446.84|28446.84|28446.84|28446.84|28445.06|28445.06|0
1628581030000|2021-08-10 07:37:10|28442.53|28442.53|28425.3|28425.3|28442.53|28442.53|28425.3|28425.3|0
1628581110000|2021-08-10 07:38:30|28421|28421|28412.39|28412.39|28421|28421|28412.39|28412.39|0
1628581130000|2021-08-10 07:38:50|28421|28421|28421|28421|28421|28421|28421|28421|0
1628581180000|2021-08-10 07:39:40|28416.69|28416.69|28416.69|28416.69|28416.69|28416.69|28416.69|28416.69|0
1628581210000|2021-08-10 07:40:10|28429.61|28429.61|28429.61|28429.61|28429.61|28429.61|28429.61|28429.61|0
1628581280000|2021-08-10 07:41:20|28431.39|28431.39|28431.39|28431.39|28431.39|28431.39|28431.39|28431.39|0
1628581300000|2021-08-10 07:41:40|28427.08|28427.08|28436.72|28436.72|28436.72|28436.72|28427.08|28427.08|0
1628581310000|2021-08-10 07:41:50|28440.27|28440.27|28448.14|28448.14|28448.14|28448.14|28440.27|28440.27|0
1628581350000|2021-08-10 07:42:30|28452.44|28452.44|28452.44|28452.44|28452.44|28452.44|28452.44|28452.44|0
1628581360000|2021-08-10 07:42:40|28450.66|28450.66|28452.44|28452.44|28452.44|28452.44|28450.66|28450.66|0
1628581410000|2021-08-10 07:43:30|28454.22|28454.22|28452.44|28452.44|28454.22|28454.22|28452.44|28452.44|0
1628581470000|2021-08-10 07:44:30|28456.75|28456.75|28450.66|28450.66|28456.75|28456.75|28450.66|28450.66|0
1628581480000|2021-08-10 07:44:40|28446.36|28446.36|28446.36|28446.36|28446.36|28446.36|28446.36|28446.36|0
1628581490000|2021-08-10 07:44:50|28454.97|28454.97|28442.05|28442.05|28454.97|28454.97|28442.05|28442.05|0
1628581500000|2021-08-10 07:45:00|28459.28|28459.28|28461.05|28461.05|28461.05|28461.05|28459.28|28459.28|0
1628581540000|2021-08-10 07:45:40|28448.14|28448.14|28448.14|28448.14|28448.14|28448.14|28448.14|28448.14|0
1628581550000|2021-08-10 07:45:50|28446.36|28446.36|28442.05|28442.05|28446.36|28446.36|28442.05|28442.05|0
1628581600000|2021-08-10 07:46:40|28437.75|28437.75|28429.13|28429.13|28437.75|28437.75|28429.13|28429.13|0
1628581610000|2021-08-10 07:46:50|28433.44|28433.44|28433.44|28433.44|28433.44|28433.44|28433.44|28433.44|0
1628581650000|2021-08-10 07:47:30|28429.13|28429.13|28429.13|28429.13|28429.13|28429.13|28429.13|28429.13|0
1628581740000|2021-08-10 07:49:00|28423.05|28423.05|28419.49|28419.49|28423.05|28423.05|28419.49|28419.49|0
1628581750000|2021-08-10 07:49:10|28417.72|28417.72|28417.72|28417.72|28417.72|28417.72|28417.72|28417.72|0
1628581760000|2021-08-10 07:49:20|28423.05|28423.05|28423.05|28423.05|28423.05|28423.05|28423.05|28423.05|0
1628581770000|2021-08-10 07:49:30|28424.83|28424.83|28424.83|28424.83|28424.83|28424.83|28424.83|28424.83|0
1628581790000|2021-08-10 07:49:50|28429.13|28429.13|28429.13|28429.13|28429.13|28429.13|28429.13|28429.13|0
1628581800000|2021-08-10 07:50:00|28442.05|28442.05|28443.83|28443.83|28443.83|28443.83|28442.05|28442.05|0
1628581810000|2021-08-10 07:50:10|28452.44|28452.44|28452.44|28452.44|28452.44|28452.44|28452.44|28452.44|0
1628581820000|2021-08-10 07:50:20|28456.75|28456.75|28456.75|28456.75|28456.75|28456.75|28456.75|28456.75|0
1628581870000|2021-08-10 07:51:10|28450.66|28450.66|28446.36|28446.36|28454.97|28454.97|28446.36|28446.36|0
1628581890000|2021-08-10 07:51:30|28442.05|28442.05|28429.13|28429.13|28442.05|28442.05|28429.13|28429.13|0
1628581900000|2021-08-10 07:51:40|28424.83|28424.83|28433.44|28433.44|28433.44|28433.44|28424.83|28424.83|0
1628581910000|2021-08-10 07:51:50|28429.13|28429.13|28420.52|28420.52|28429.13|28429.13|28420.52|28420.52|0
1628581930000|2021-08-10 07:52:10|28424.83|28424.83|28420.52|28420.52|28424.83|28424.83|28420.52|28420.52|0
1628581940000|2021-08-10 07:52:20|28418.74|28418.74|28416.96|28416.96|28418.74|28418.74|28416.96|28416.96|0
1628581970000|2021-08-10 07:52:50|28412.66|28412.66|28412.66|28412.66|28412.66|28412.66|28412.66|28412.66|0
1628582030000|2021-08-10 07:53:50|28416.96|28416.96|28412.66|28412.66|28416.96|28416.96|28412.66|28412.66|0
1628582040000|2021-08-10 07:54:00|28416.96|28416.96|28414.44|28414.44|28416.96|28416.96|28408.35|28408.35|0
1628582080000|2021-08-10 07:54:40|28410.13|28410.13|28405.82|28405.82|28410.13|28410.13|28405.82|28405.82|0
1628582130000|2021-08-10 07:55:30|28410.13|28410.13|28410.13|28410.13|28410.13|28410.13|28410.13|28410.13|0
1628582140000|2021-08-10 07:55:40|28405.82|28405.82|28405.82|28405.82|28405.82|28405.82|28405.82|28405.82|0
1628582150000|2021-08-10 07:55:50|28410.13|28410.13|28410.13|28410.13|28410.13|28410.13|28410.13|28410.13|0
1628582170000|2021-08-10 07:56:10|28414.44|28414.44|28414.44|28414.44|28414.44|28414.44|28414.44|28414.44|0
1628582190000|2021-08-10 07:56:30|28410.13|28410.13|28410.13|28410.13|28410.13|28410.13|28410.13|28410.13|0
1628582210000|2021-08-10 07:56:50|28411.91|28411.91|28420.52|28420.52|28420.52|28420.52|28411.91|28411.91|0
1628582240000|2021-08-10 07:57:20|28424.83|28424.83|28413.68|28413.68|28424.83|28424.83|28407.6|28407.6|0
1628582260000|2021-08-10 07:57:40|28417.99|28417.99|28417.99|28417.99|28417.99|28417.99|28417.99|28417.99|0
1628582270000|2021-08-10 07:57:50|28413.68|28413.68|28413.68|28413.68|28413.68|28413.68|28413.68|28413.68|0
1628582300000|2021-08-10 07:58:20|28409.38|28409.38|28409.38|28409.38|28409.38|28409.38|28409.38|28409.38|0
1628582400000|2021-08-10 08:00:00|28417.99|28417.99|28422.3|28422.3|28422.3|28422.3|28417.99|28417.99|0
1628582410000|2021-08-10 08:00:10|28409.38|28409.38|28413.68|28413.68|28413.68|28413.68|28409.38|28409.38|0
1628582420000|2021-08-10 08:00:20|28405.07|28405.07|28405.07|28405.07|28405.07|28405.07|28405.07|28405.07|0
1628582440000|2021-08-10 08:00:40|28422.3|28422.3|28417.99|28417.99|28422.3|28422.3|28417.99|28417.99|0
1628582460000|2021-08-10 08:01:00|28422.3|28422.3|28409.38|28409.38|28422.3|28422.3|28409.38|28409.38|0
1628582490000|2021-08-10 08:01:30|28413.68|28413.68|28413.68|28413.68|28413.68|28413.68|28413.68|28413.68|0
1628582530000|2021-08-10 08:02:10|28417.99|28417.99|28409.38|28409.38|28417.99|28417.99|28409.38|28409.38|0
1628582540000|2021-08-10 08:02:20|28417.99|28417.99|28413.68|28413.68|28422.3|28422.3|28413.68|28413.68|0
1628582590000|2021-08-10 08:03:10|28409.38|28409.38|28417.99|28417.99|28417.99|28417.99|28409.38|28409.38|0
1628582600000|2021-08-10 08:03:20|28413.68|28413.68|28413.68|28413.68|28413.68|28413.68|28413.68|28413.68|0
1628582650000|2021-08-10 08:04:10|28422.3|28422.3|28413.68|28413.68|28422.3|28422.3|28413.68|28413.68|0
1628582690000|2021-08-10 08:04:50|28426.6|28426.6|28426.6|28426.6|28426.6|28426.6|28426.6|28426.6|0
1628582720000|2021-08-10 08:05:20|28417.99|28417.99|28413.68|28413.68|28417.99|28417.99|28413.68|28413.68|0
1628582730000|2021-08-10 08:05:30|28422.3|28422.3|28422.3|28422.3|28422.3|28422.3|28422.3|28422.3|0
1628582740000|2021-08-10 08:05:40|28418.74|28418.74|28418.74|28418.74|28418.74|28418.74|28410.13|28410.13|0
1628582750000|2021-08-10 08:05:50|28414.44|28414.44|28414.44|28414.44|28414.44|28414.44|28414.44|28414.44|0
1628582780000|2021-08-10 08:06:20|28412.66|28412.66|28412.66|28412.66|28412.66|28412.66|28412.66|28412.66|0
1628582790000|2021-08-10 08:06:30|28408.35|28408.35|28408.35|28408.35|28408.35|28408.35|28408.35|28408.35|0
1628582800000|2021-08-10 08:06:40|28404.05|28404.05|28412.66|28412.66|28412.66|28412.66|28404.05|28404.05|0
1628582820000|2021-08-10 08:07:00|28408.35|28408.35|28408.35|28408.35|28408.35|28408.35|28408.35|28408.35|0
1628582830000|2021-08-10 08:07:10|28404.05|28404.05|28404.05|28404.05|28404.05|28404.05|28404.05|28404.05|0
1628582850000|2021-08-10 08:07:30|28399.74|28399.74|28395.43|28395.43|28399.74|28399.74|28395.43|28395.43|0
1628582870000|2021-08-10 08:07:50|28391.13|28391.13|28391.13|28391.13|28391.13|28391.13|28391.13|28391.13|0
1628582880000|2021-08-10 08:08:00|28395.43|28395.43|28395.43|28395.43|28395.43|28395.43|28395.43|28395.43|0
1628582910000|2021-08-10 08:08:30|28399.74|28399.74|28399.74|28399.74|28399.74|28399.74|28399.74|28399.74|0
1628582920000|2021-08-10 08:08:40|28401.52|28401.52|28401.52|28401.52|28401.52|28401.52|28401.52|28401.52|0
1628582940000|2021-08-10 08:09:00|28397.21|28397.21|28397.21|28397.21|28398.99|28398.99|28397.21|28397.21|0
1628582960000|2021-08-10 08:09:20|28388.6|28388.6|28388.6|28388.6|28388.6|28388.6|28388.6|28388.6|0
1628582970000|2021-08-10 08:09:30|28392.9|28392.9|28392.9|28392.9|28392.9|28392.9|28392.9|28392.9|0
1628582980000|2021-08-10 08:09:40|28388.6|28388.6|28388.6|28388.6|28392.9|28392.9|28388.6|28388.6|0
1628582990000|2021-08-10 08:09:50|28384.29|28384.29|28384.29|28384.29|28384.29|28384.29|28384.29|28384.29|0
1628583020000|2021-08-10 08:10:20|28388.6|28388.6|28388.6|28388.6|28388.6|28388.6|28388.6|28388.6|0
1628583060000|2021-08-10 08:11:00|28384.29|28384.29|28388.6|28388.6|28388.6|28388.6|28384.29|28384.29|0
1628583080000|2021-08-10 08:11:20|28384.29|28384.29|28379.98|28379.98|28384.29|28384.29|28379.98|28379.98|0
1628583100000|2021-08-10 08:11:40|28384.29|28384.29|28384.29|28384.29|28384.29|28384.29|28384.29|28384.29|0
1628583120000|2021-08-10 08:12:00|28388.6|28388.6|28379.98|28379.98|28388.6|28388.6|28379.98|28379.98|0
1628583130000|2021-08-10 08:12:10|28375.68|28375.68|28371.37|28371.37|28379.98|28379.98|28367.06|28367.06|0
1628583140000|2021-08-10 08:12:20|28367.06|28367.06|28371.37|28371.37|28371.37|28371.37|28367.06|28367.06|0
1628583150000|2021-08-10 08:12:30|28367.06|28367.06|28371.37|28371.37|28371.37|28371.37|28367.06|28367.06|0
1628583160000|2021-08-10 08:12:40|28367.06|28367.06|28367.06|28367.06|28375.68|28375.68|28367.06|28367.06|0
1628583180000|2021-08-10 08:13:00|28362.76|28362.76|28362.76|28362.76|28362.76|28362.76|28362.76|28362.76|0
1628583200000|2021-08-10 08:13:20|28367.06|28367.06|28367.06|28367.06|28367.06|28367.06|28362.76|28362.76|0
1628583220000|2021-08-10 08:13:40|28362.76|28362.76|28362.76|28362.76|28362.76|28362.76|28362.76|28362.76|0
1628583230000|2021-08-10 08:13:50|28367.06|28367.06|28371.37|28371.37|28371.37|28371.37|28367.06|28367.06|0
1628583240000|2021-08-10 08:14:00|28367.06|28367.06|28367.06|28367.06|28367.06|28367.06|28367.06|28367.06|0
1628583260000|2021-08-10 08:14:20|28371.37|28371.37|28371.37|28371.37|28371.37|28371.37|28371.37|28371.37|0
1628583270000|2021-08-10 08:14:30|28362.76|28362.76|28362.76|28362.76|28362.76|28362.76|28362.76|28362.76|0
1628583330000|2021-08-10 08:15:30|28371.37|28371.37|28371.37|28371.37|28371.37|28371.37|28371.37|28371.37|0
1628583340000|2021-08-10 08:15:40|28367.06|28367.06|28358.45|28358.45|28367.06|28367.06|28358.45|28358.45|0
1628583370000|2021-08-10 08:16:10|28362.76|28362.76|28362.76|28362.76|28362.76|28362.76|28362.76|28362.76|0
1628583380000|2021-08-10 08:16:20|28358.45|28358.45|28358.45|28358.45|28358.45|28358.45|28358.45|28358.45|0
1628583390000|2021-08-10 08:16:30|28352.37|28352.37|28348.06|28348.06|28352.37|28352.37|28348.06|28348.06|0
1628583400000|2021-08-10 08:16:40|28352.37|28352.37|28352.37|28352.37|28352.37|28352.37|28352.37|28352.37|0
1628583430000|2021-08-10 08:17:10|28356.67|28356.67|28356.67|28356.67|28356.67|28356.67|28356.67|28356.67|0
1628583460000|2021-08-10 08:17:40|28358.45|28358.45|28372.4|28372.4|28372.4|28372.4|28358.45|28358.45|0
1628583470000|2021-08-10 08:17:50|28370.62|28370.62|28370.62|28370.62|28370.62|28370.62|28370.62|28370.62|0
1628583530000|2021-08-10 08:18:50|28362.76|28362.76|28362.76|28362.76|28362.76|28362.76|28362.76|28362.76|0
1628583540000|2021-08-10 08:19:00|28367.06|28367.06|28362.76|28362.76|28367.06|28367.06|28362.76|28362.76|0
1628583560000|2021-08-10 08:19:20|28371.37|28371.37|28367.06|28367.06|28371.37|28371.37|28367.06|28367.06|0
1628583580000|2021-08-10 08:19:40|28362.76|28362.76|28367.06|28367.06|28367.06|28367.06|28362.76|28362.76|0
1628583590000|2021-08-10 08:19:50|28358.45|28358.45|28358.45|28358.45|28358.45|28358.45|28358.45|28358.45|0
1628583620000|2021-08-10 08:20:20|28367.06|28367.06|28367.06|28367.06|28367.06|28367.06|28367.06|28367.06|0
1628583630000|2021-08-10 08:20:30|28358.45|28358.45|28356.67|28356.67|28358.45|28358.45|28356.67|28356.67|0
1628583640000|2021-08-10 08:20:40|28348.06|28348.06|28348.06|28348.06|28348.06|28348.06|28348.06|28348.06|0
1628583650000|2021-08-10 08:20:50|28352.37|28352.37|28352.37|28352.37|28352.37|28352.37|28352.37|28352.37|0
1628583750000|2021-08-10 08:22:30|28348.06|28348.06|28348.06|28348.06|28348.06|28348.06|28348.06|28348.06|0
1628583770000|2021-08-10 08:22:50|28352.37|28352.37|28352.37|28352.37|28352.37|28352.37|28352.37|28352.37|0
1628583800000|2021-08-10 08:23:20|28348.06|28348.06|28348.06|28348.06|28348.06|28348.06|28348.06|28348.06|0
1628583860000|2021-08-10 08:24:20|28352.37|28352.37|28352.37|28352.37|28352.37|28352.37|28352.37|28352.37|0
1628583930000|2021-08-10 08:25:30|28360.98|28360.98|28360.98|28360.98|28360.98|28360.98|28360.98|28360.98|0
1628584050000|2021-08-10 08:27:30|28369.59|28369.59|28365.29|28365.29|28369.59|28369.59|28356.67|28356.67|0
1628584090000|2021-08-10 08:28:10|28356.67|28356.67|28352.37|28352.37|28356.67|28356.67|28352.37|28352.37|0
1628584130000|2021-08-10 08:28:50|28365.29|28365.29|28365.29|28365.29|28365.29|28365.29|28365.29|28365.29|0
1628584190000|2021-08-10 08:29:50|28360.98|28360.98|28360.98|28360.98|28360.98|28360.98|28360.98|28360.98|0
1628584200000|2021-08-10 08:30:00|28356.67|28356.67|28356.67|28356.67|28356.67|28356.67|28352.37|28352.37|0
1628584230000|2021-08-10 08:30:30|28360.98|28360.98|28360.98|28360.98|28360.98|28360.98|28360.98|28360.98|0
1628584280000|2021-08-10 08:31:20|28356.67|28356.67|28356.67|28356.67|28356.67|28356.67|28356.67|28356.67|0
1628584350000|2021-08-10 08:32:30|28352.37|28352.37|28352.37|28352.37|28352.37|28352.37|28352.37|28352.37|0
1628584450000|2021-08-10 08:34:10|28348.06|28348.06|28346.28|28346.28|28348.06|28348.06|28346.28|28346.28|0
1628584470000|2021-08-10 08:34:30|28341.98|28341.98|28341.98|28341.98|28341.98|28341.98|28341.98|28341.98|0
1628584480000|2021-08-10 08:34:40|28333.36|28333.36|28337.67|28337.67|28337.67|28337.67|28333.36|28333.36|0
1628584490000|2021-08-10 08:34:50|28341.98|28341.98|28346.28|28346.28|28346.28|28346.28|28341.98|28341.98|0
1628584510000|2021-08-10 08:35:10|28350.59|28350.59|28350.59|28350.59|28350.59|28350.59|28350.59|28350.59|0
1628584580000|2021-08-10 08:36:20|28354.9|28354.9|28354.9|28354.9|28354.9|28354.9|28354.9|28354.9|0
1628584620000|2021-08-10 08:37:00|28363.51|28363.51|28354.9|28354.9|28363.51|28363.51|28354.9|28354.9|0
1628584700000|2021-08-10 08:38:20|28367.82|28367.82|28367.82|28367.82|28367.82|28367.82|28367.82|28367.82|0
1628584740000|2021-08-10 08:39:00|28363.51|28363.51|28363.51|28363.51|28363.51|28363.51|28363.51|28363.51|0
1628584760000|2021-08-10 08:39:20|28361.73|28361.73|28361.73|28361.73|28361.73|28361.73|28361.73|28361.73|0
1628584790000|2021-08-10 08:39:50|28366.04|28366.04|28366.04|28366.04|28366.04|28366.04|28366.04|28366.04|0
1628584820000|2021-08-10 08:40:20|28353.12|28353.12|28353.12|28353.12|28353.12|28353.12|28353.12|28353.12|0
1628584950000|2021-08-10 08:42:30|28357.43|28357.43|28357.43|28357.43|28357.43|28357.43|28357.43|28357.43|0
1628585000000|2021-08-10 08:43:20|28360.98|28360.98|28360.98|28360.98|28360.98|28360.98|28360.98|28360.98|0
1628585060000|2021-08-10 08:44:20|28373.9|28373.9|28360.98|28360.98|28373.9|28373.9|28360.98|28360.98|0
1628585070000|2021-08-10 08:44:30|28356.67|28356.67|28350.59|28350.59|28356.67|28356.67|28350.59|28350.59|0
1628585080000|2021-08-10 08:44:40|28346.28|28346.28|28346.28|28346.28|28346.28|28346.28|28346.28|28346.28|0
1628585090000|2021-08-10 08:44:50|28344.51|28344.51|28344.51|28344.51|28344.51|28344.51|28344.51|28344.51|0
1628585110000|2021-08-10 08:45:10|28353.12|28353.12|28353.12|28353.12|28353.12|28353.12|28353.12|28353.12|0
1628585190000|2021-08-10 08:46:30|28357.43|28357.43|28357.43|28357.43|28357.43|28357.43|28357.43|28357.43|0
1628585230000|2021-08-10 08:47:10|28348.81|28348.81|28348.81|28348.81|28348.81|28348.81|28348.81|28348.81|0
1628585370000|2021-08-10 08:49:30|28344.51|28344.51|28344.51|28344.51|28344.51|28344.51|28344.51|28344.51|0
1628585390000|2021-08-10 08:49:50|28348.81|28348.81|28348.81|28348.81|28348.81|28348.81|28348.81|28348.81|0
1628585410000|2021-08-10 08:50:10|28353.12|28353.12|28353.12|28353.12|28353.12|28353.12|28353.12|28353.12|0
1628585420000|2021-08-10 08:50:20|28357.43|28357.43|28357.43|28357.43|28357.43|28357.43|28357.43|28357.43|0
1628585430000|2021-08-10 08:50:30|28366.04|28366.04|28361.73|28361.73|28366.04|28366.04|28357.43|28357.43|0
1628585450000|2021-08-10 08:50:50|28357.43|28357.43|28357.43|28357.43|28357.43|28357.43|28357.43|28357.43|0
1628585460000|2021-08-10 08:51:00|28353.12|28353.12|28353.12|28353.12|28353.12|28353.12|28353.12|28353.12|0
1628585490000|2021-08-10 08:51:30|28348.81|28348.81|28348.81|28348.81|28348.81|28348.81|28348.81|28348.81|0
1628585530000|2021-08-10 08:52:10|28353.12|28353.12|28353.12|28353.12|28353.12|28353.12|28353.12|28353.12|0
1628585540000|2021-08-10 08:52:20|28348.81|28348.81|28348.81|28348.81|28348.81|28348.81|28348.81|28348.81|0
1628585550000|2021-08-10 08:52:30|28344.51|28344.51|28344.51|28344.51|28344.51|28344.51|28344.51|28344.51|0
1628585610000|2021-08-10 08:53:30|28348.06|28348.06|28343.75|28343.75|28348.06|28348.06|28343.75|28343.75|0
1628585620000|2021-08-10 08:53:40|28345.53|28345.53|28345.53|28345.53|28345.53|28345.53|28345.53|28345.53|0
1628585670000|2021-08-10 08:54:30|28354.14|28354.14|28354.14|28354.14|28354.14|28354.14|28354.14|28354.14|0
1628585710000|2021-08-10 08:55:10|28355.92|28355.92|28355.92|28355.92|28355.92|28355.92|28355.92|28355.92|0
1628585760000|2021-08-10 08:56:00|28354.14|28354.14|28354.14|28354.14|28354.14|28354.14|28354.14|28354.14|0
1628585800000|2021-08-10 08:56:40|28358.45|28358.45|28358.45|28358.45|28358.45|28358.45|28358.45|28358.45|0
1628585810000|2021-08-10 08:56:50|28360.23|28360.23|28360.23|28360.23|28360.23|28360.23|28360.23|28360.23|0
1628585850000|2021-08-10 08:57:30|28355.92|28355.92|28351.62|28351.62|28360.23|28360.23|28351.62|28351.62|0
1628585940000|2021-08-10 08:59:00|28355.92|28355.92|28355.92|28355.92|28355.92|28355.92|28355.92|28355.92|0
1628586000000|2021-08-10 09:00:00|28351.62|28351.62|28351.62|28351.62|28351.62|28351.62|28351.62|28351.62|0
1628586020000|2021-08-10 09:00:20|28349.84|28349.84|28349.84|28349.84|28349.84|28349.84|28349.84|28349.84|0
1628586030000|2021-08-10 09:00:30|28345.53|28345.53|28345.53|28345.53|28345.53|28345.53|28341.23|28341.23|0
1628586040000|2021-08-10 09:00:40|28339.45|28339.45|28343.75|28343.75|28343.75|28343.75|28339.45|28339.45|0
1628586060000|2021-08-10 09:01:00|28339.45|28339.45|28344.51|28344.51|28344.51|28344.51|28335.89|28335.89|0
1628586070000|2021-08-10 09:01:10|28335.89|28335.89|28335.89|28335.89|28335.89|28335.89|28335.89|28335.89|0
1628586090000|2021-08-10 09:01:30|28331.59|28331.59|28327.28|28327.28|28331.59|28331.59|28327.28|28327.28|0
1628586130000|2021-08-10 09:02:10|28322.97|28322.97|28322.97|28322.97|28322.97|28322.97|28322.97|28322.97|0
1628586140000|2021-08-10 09:02:20|28331.59|28331.59|28335.89|28335.89|28340.2|28340.2|28331.59|28331.59|0
1628586170000|2021-08-10 09:02:50|28340.2|28340.2|28340.2|28340.2|28340.2|28340.2|28340.2|28340.2|0
1628586190000|2021-08-10 09:03:10|28331.59|28331.59|28331.59|28331.59|28331.59|28331.59|28331.59|28331.59|0
1628586200000|2021-08-10 09:03:20|28335.89|28335.89|28335.89|28335.89|28335.89|28335.89|28335.89|28335.89|0
1628586220000|2021-08-10 09:03:40|28331.59|28331.59|28327.28|28327.28|28331.59|28331.59|28327.28|28327.28|0
1628586230000|2021-08-10 09:03:50|28322.97|28322.97|28322.97|28322.97|28322.97|28322.97|28322.97|28322.97|0
1628586270000|2021-08-10 09:04:30|28318.67|28318.67|28318.67|28318.67|28318.67|28318.67|28318.67|28318.67|0
1628586310000|2021-08-10 09:05:10|28314.36|28314.36|28310.05|28310.05|28314.36|28314.36|28310.05|28310.05|0
1628586330000|2021-08-10 09:05:30|28314.36|28314.36|28318.67|28318.67|28318.67|28318.67|28314.36|28314.36|0
1628586360000|2021-08-10 09:06:00|28322.97|28322.97|28322.97|28322.97|28322.97|28322.97|28322.97|28322.97|0
1628586410000|2021-08-10 09:06:50|28318.67|28318.67|28318.67|28318.67|28318.67|28318.67|28318.67|28318.67|0
1628586430000|2021-08-10 09:07:10|28320.45|28320.45|28320.45|28320.45|28320.45|28320.45|28320.45|28320.45|0
1628586460000|2021-08-10 09:07:40|28311.83|28311.83|28303.97|28303.97|28311.83|28311.83|28303.97|28303.97|0
1628586510000|2021-08-10 09:08:30|28299.66|28299.66|28299.66|28299.66|28299.66|28299.66|28299.66|28299.66|0
1628586540000|2021-08-10 09:09:00|28303.97|28303.97|28303.97|28303.97|28303.97|28303.97|28303.97|28303.97|0
1628586570000|2021-08-10 09:09:30|28295.36|28295.36|28295.36|28295.36|28295.36|28295.36|28295.36|28295.36|0
1628586580000|2021-08-10 09:09:40|28291.05|28291.05|28291.05|28291.05|28291.05|28291.05|28291.05|28291.05|0
1628586600000|2021-08-10 09:10:00|28295.36|28295.36|28295.36|28295.36|28295.36|28295.36|28295.36|28295.36|0
1628586660000|2021-08-10 09:11:00|28299.66|28299.66|28299.66|28299.66|28299.66|28299.66|28299.66|28299.66|0
1628586720000|2021-08-10 09:12:00|28303.97|28303.97|28312.58|28312.58|28312.58|28312.58|28303.97|28303.97|0
1628586750000|2021-08-10 09:12:30|28308.28|28308.28|28308.28|28308.28|28308.28|28308.28|28308.28|28308.28|0
1628586770000|2021-08-10 09:12:50|28303.97|28303.97|28303.97|28303.97|28303.97|28303.97|28303.97|28303.97|0
1628586780000|2021-08-10 09:13:00|28312.58|28312.58|28312.58|28312.58|28312.58|28312.58|28312.58|28312.58|0
1628586790000|2021-08-10 09:13:10|28316.89|28316.89|28316.89|28316.89|28316.89|28316.89|28316.89|28316.89|0
1628586800000|2021-08-10 09:13:20|28315.11|28315.11|28315.11|28315.11|28315.11|28315.11|28315.11|28315.11|0
1628586830000|2021-08-10 09:13:50|28319.42|28319.42|28319.42|28319.42|28319.42|28319.42|28319.42|28319.42|0
1628586840000|2021-08-10 09:14:00|28332.34|28332.34|28332.34|28332.34|28332.34|28332.34|28332.34|28332.34|0
1628586850000|2021-08-10 09:14:10|28336.65|28336.65|28328.03|28328.03|28336.65|28336.65|28323.73|28323.73|0
1628586870000|2021-08-10 09:14:30|28332.34|28332.34|28338.42|28338.42|28338.42|28338.42|28332.34|28332.34|0
1628586880000|2021-08-10 09:14:40|28334.12|28334.12|28334.12|28334.12|28334.12|28334.12|28334.12|28334.12|0
1628586900000|2021-08-10 09:15:00|28338.42|28338.42|28338.42|28338.42|28338.42|28338.42|28338.42|28338.42|0
1628586960000|2021-08-10 09:16:00|28334.12|28334.12|28334.12|28334.12|28334.12|28334.12|28334.12|28334.12|0
1628586980000|2021-08-10 09:16:20|28329.81|28329.81|28329.81|28329.81|28329.81|28329.81|28329.81|28329.81|0
1628587010000|2021-08-10 09:16:50|28325.5|28325.5|28325.5|28325.5|28325.5|28325.5|28325.5|28325.5|0
1628587020000|2021-08-10 09:17:00|28329.81|28329.81|28329.81|28329.81|28329.81|28329.81|28329.81|28329.81|0
1628587040000|2021-08-10 09:17:20|28328.03|28328.03|28328.03|28328.03|28328.03|28328.03|28328.03|28328.03|0
1628587060000|2021-08-10 09:17:40|28336.65|28336.65|28336.65|28336.65|28336.65|28336.65|28336.65|28336.65|0
1628587090000|2021-08-10 09:18:10|28334.87|28334.87|28330.56|28330.56|28334.87|28334.87|28326.26|28326.26|0
1628587110000|2021-08-10 09:18:30|28321.95|28321.95|28321.95|28321.95|28321.95|28321.95|28321.95|28321.95|0
1628587150000|2021-08-10 09:19:10|28318.39|28318.39|28318.39|28318.39|28318.39|28318.39|28318.39|28318.39|0
1628587160000|2021-08-10 09:19:20|28322.7|28322.7|28322.7|28322.7|28322.7|28322.7|28322.7|28322.7|0
1628587220000|2021-08-10 09:20:20|28327.01|28327.01|28345.26|28345.26|28345.26|28345.26|28327.01|28327.01|0
1628587230000|2021-08-10 09:20:30|28349.57|28349.57|28329.81|28329.81|28349.57|28349.57|28328.03|28328.03|0
1628587240000|2021-08-10 09:20:40|28328.03|28328.03|28328.03|28328.03|28328.03|28328.03|28328.03|28328.03|0
1628587250000|2021-08-10 09:20:50|28326.26|28326.26|28326.26|28326.26|28326.26|28326.26|28326.26|28326.26|0
1628587260000|2021-08-10 09:21:00|28321.95|28321.95|28321.95|28321.95|28321.95|28321.95|28317.64|28317.64|0
1628587270000|2021-08-10 09:21:10|28313.34|28313.34|28313.34|28313.34|28313.34|28313.34|28313.34|28313.34|0
1628587280000|2021-08-10 09:21:20|28321.95|28321.95|28321.95|28321.95|28321.95|28321.95|28321.95|28321.95|0
1628587310000|2021-08-10 09:21:50|28326.26|28326.26|28326.26|28326.26|28326.26|28326.26|28326.26|28326.26|0
1628587380000|2021-08-10 09:23:00|28321.95|28321.95|28321.95|28321.95|28321.95|28321.95|28321.95|28321.95|0
1628587400000|2021-08-10 09:23:20|28317.64|28317.64|28317.64|28317.64|28317.64|28317.64|28317.64|28317.64|0
1628587430000|2021-08-10 09:23:50|28321.95|28321.95|28321.95|28321.95|28321.95|28321.95|28321.95|28321.95|0
1628587480000|2021-08-10 09:24:40|28330.56|28330.56|28330.56|28330.56|28330.56|28330.56|28330.56|28330.56|0
1628587600000|2021-08-10 09:26:40|28326.26|28326.26|28313.34|28313.34|28326.26|28326.26|28313.34|28313.34|0
1628587630000|2021-08-10 09:27:10|28308|28308|28306.23|28306.23|28308|28308|28306.23|28306.23|0
1628587640000|2021-08-10 09:27:20|28314.84|28314.84|28310.53|28310.53|28314.84|28314.84|28310.53|28310.53|0
1628587650000|2021-08-10 09:27:30|28306.23|28306.23|28304.45|28304.45|28306.23|28306.23|28304.45|28304.45|0
1628587740000|2021-08-10 09:29:00|28300.14|28300.14|28301.92|28301.92|28301.92|28301.92|28300.14|28300.14|0
1628587750000|2021-08-10 09:29:10|28297.61|28297.61|28297.61|28297.61|28297.61|28297.61|28297.61|28297.61|0
1628587760000|2021-08-10 09:29:20|28293.31|28293.31|28293.31|28293.31|28293.31|28293.31|28293.31|28293.31|0
1628587770000|2021-08-10 09:29:30|28284.7|28284.7|28284.7|28284.7|28284.7|28284.7|28284.7|28284.7|0
1628587780000|2021-08-10 09:29:40|28281.14|28281.14|28281.14|28281.14|28281.14|28281.14|28281.14|28281.14|0
1628587790000|2021-08-10 09:29:50|28285.45|28285.45|28285.45|28285.45|28285.45|28285.45|28285.45|28285.45|0
1628587820000|2021-08-10 09:30:20|28294.06|28294.06|28294.06|28294.06|28294.06|28294.06|28294.06|28294.06|0
1628587980000|2021-08-10 09:33:00|28298.37|28298.37|28298.37|28298.37|28298.37|28298.37|28298.37|28298.37|0
1628587990000|2021-08-10 09:33:10|28296.59|28296.59|28296.59|28296.59|28296.59|28296.59|28296.59|28296.59|0
1628588020000|2021-08-10 09:33:40|28292.28|28292.28|28292.28|28292.28|28292.28|28292.28|28292.28|28292.28|0
1628588050000|2021-08-10 09:34:10|28296.59|28296.59|28292.28|28292.28|28296.59|28296.59|28292.28|28292.28|0
1628588080000|2021-08-10 09:34:40|28287.98|28287.98|28287.98|28287.98|28287.98|28287.98|28287.98|28287.98|0
1628588180000|2021-08-10 09:36:20|28283.67|28283.67|28283.67|28283.67|28283.67|28283.67|28283.67|28283.67|0
1628588210000|2021-08-10 09:36:50|28287.98|28287.98|28287.98|28287.98|28287.98|28287.98|28287.98|28287.98|0
1628588240000|2021-08-10 09:37:20|28292.28|28292.28|28292.28|28292.28|28292.28|28292.28|28292.28|28292.28|0
1628588250000|2021-08-10 09:37:30|28296.59|28296.59|28300.9|28300.9|28300.9|28300.9|28296.59|28296.59|0
1628588280000|2021-08-10 09:38:00|28296.59|28296.59|28292.28|28292.28|28296.59|28296.59|28292.28|28292.28|0
1628588300000|2021-08-10 09:38:20|28287.98|28287.98|28287.98|28287.98|28287.98|28287.98|28287.98|28287.98|0
1628588350000|2021-08-10 09:39:10|28286.2|28286.2|28281.89|28281.89|28286.2|28286.2|28281.89|28281.89|0
1628588360000|2021-08-10 09:39:20|28277.59|28277.59|28277.59|28277.59|28277.59|28277.59|28277.59|28277.59|0
1628588390000|2021-08-10 09:39:50|28279.36|28279.36|28289.75|28289.75|28289.75|28289.75|28279.36|28279.36|0
1628588400000|2021-08-10 09:40:00|28287.98|28287.98|28287.98|28287.98|28287.98|28287.98|28287.98|28287.98|0
1628588460000|2021-08-10 09:41:00|28292.28|28292.28|28292.28|28292.28|28292.28|28292.28|28292.28|28292.28|0
1628588490000|2021-08-10 09:41:30|28296.59|28296.59|28296.59|28296.59|28296.59|28296.59|28296.59|28296.59|0
1628588510000|2021-08-10 09:41:50|28313.82|28313.82|28313.82|28313.82|28313.82|28313.82|28313.82|28313.82|0
1628588560000|2021-08-10 09:42:40|28305.2|28305.2|28305.2|28305.2|28305.2|28305.2|28305.2|28305.2|0
1628588570000|2021-08-10 09:42:50|28296.59|28296.59|28300.9|28300.9|28300.9|28300.9|28296.59|28296.59|0
1628588600000|2021-08-10 09:43:20|28305.2|28305.2|28305.2|28305.2|28305.2|28305.2|28305.2|28305.2|0
1628588620000|2021-08-10 09:43:40|28309.51|28309.51|28309.51|28309.51|28309.51|28309.51|28309.51|28309.51|0
1628588680000|2021-08-10 09:44:40|28318.12|28318.12|28318.12|28318.12|28318.12|28318.12|28318.12|28318.12|0
1628588690000|2021-08-10 09:44:50|28322.43|28322.43|28322.43|28322.43|28322.43|28322.43|28322.43|28322.43|0
1628588720000|2021-08-10 09:45:20|28320.65|28320.65|28320.65|28320.65|28320.65|28320.65|28320.65|28320.65|0
1628588740000|2021-08-10 09:45:40|28312.04|28312.04|28310.26|28310.26|28312.04|28312.04|28310.26|28310.26|0
1628588880000|2021-08-10 09:48:00|28305.95|28305.95|28301.65|28301.65|28305.95|28305.95|28301.65|28301.65|0
1628589010000|2021-08-10 09:50:10|28310.26|28310.26|28305.95|28305.95|28310.26|28310.26|28305.95|28305.95|0
1628589020000|2021-08-10 09:50:20|28310.26|28310.26|28310.26|28310.26|28310.26|28310.26|28310.26|28310.26|0
1628589060000|2021-08-10 09:51:00|28312.04|28312.04|28312.04|28312.04|28312.04|28312.04|28312.04|28312.04|0
1628589110000|2021-08-10 09:51:50|28307.73|28307.73|28299.12|28299.12|28307.73|28307.73|28299.12|28299.12|0
1628589170000|2021-08-10 09:52:50|28312.04|28312.04|28312.04|28312.04|28312.04|28312.04|28312.04|28312.04|0
1628589180000|2021-08-10 09:53:00|28307.73|28307.73|28307.73|28307.73|28307.73|28307.73|28307.73|28307.73|0
1628589200000|2021-08-10 09:53:20|28312.04|28312.04|28312.04|28312.04|28312.04|28312.04|28312.04|28312.04|0
1628589230000|2021-08-10 09:53:50|28310.26|28310.26|28310.26|28310.26|28310.26|28310.26|28310.26|28310.26|0
1628589240000|2021-08-10 09:54:00|28314.57|28314.57|28310.26|28310.26|28314.57|28314.57|28310.26|28310.26|0
1628589250000|2021-08-10 09:54:10|28308.48|28308.48|28306.71|28306.71|28308.48|28308.48|28306.71|28306.71|0
1628589400000|2021-08-10 09:56:40|28302.4|28302.4|28302.4|28302.4|28302.4|28302.4|28302.4|28302.4|0
1628589430000|2021-08-10 09:57:10|28293.79|28293.79|28289.48|28289.48|28298.09|28298.09|28289.48|28289.48|0
1628589440000|2021-08-10 09:57:20|28291.26|28291.26|28287.7|28287.7|28291.26|28291.26|28287.7|28287.7|0
1628589510000|2021-08-10 09:58:30|28283.4|28283.4|28279.09|28279.09|28283.4|28283.4|28279.09|28279.09|0
1628589550000|2021-08-10 09:59:10|28274.78|28274.78|28274.78|28274.78|28274.78|28274.78|28274.78|28274.78|0
1628589560000|2021-08-10 09:59:20|28279.09|28279.09|28274.78|28274.78|28279.09|28279.09|28274.78|28274.78|0
1628589600000|2021-08-10 10:00:00|28283.4|28283.4|28296.32|28296.32|28296.32|28296.32|28283.4|28283.4|0
1628589690000|2021-08-10 10:01:30|28309.24|28309.24|28300.62|28300.62|28309.24|28309.24|28300.62|28300.62|0
1628589720000|2021-08-10 10:02:00|28304.93|28304.93|28296.32|28296.32|28304.93|28304.93|28296.32|28296.32|0
1628589740000|2021-08-10 10:02:20|28292.01|28292.01|28292.01|28292.01|28292.01|28292.01|28292.01|28292.01|0
1628589860000|2021-08-10 10:04:20|28300.62|28300.62|28300.62|28300.62|28300.62|28300.62|28300.62|28300.62|0
1628589910000|2021-08-10 10:05:10|28302.4|28302.4|28302.4|28302.4|28302.4|28302.4|28302.4|28302.4|0
1628590050000|2021-08-10 10:07:30|28298.09|28298.09|28293.79|28293.79|28298.09|28298.09|28293.79|28293.79|0
1628590060000|2021-08-10 10:07:40|28302.4|28302.4|28293.79|28293.79|28302.4|28302.4|28293.79|28293.79|0
1628590110000|2021-08-10 10:08:30|28298.09|28298.09|28302.4|28302.4|28302.4|28302.4|28298.09|28298.09|0
1628590140000|2021-08-10 10:09:00|28293.79|28293.79|28293.79|28293.79|28293.79|28293.79|28293.79|28293.79|0
1628590320000|2021-08-10 10:12:00|28298.09|28298.09|28301.65|28301.65|28301.65|28301.65|28298.09|28298.09|0
1628590330000|2021-08-10 10:12:10|28297.34|28297.34|28297.34|28297.34|28297.34|28297.34|28297.34|28297.34|0
1628590430000|2021-08-10 10:13:50|28305.95|28305.95|28305.95|28305.95|28305.95|28305.95|28305.95|28305.95|0
1628590440000|2021-08-10 10:14:00|28297.34|28297.34|28297.34|28297.34|28297.34|28297.34|28297.34|28297.34|0
1628590460000|2021-08-10 10:14:20|28301.65|28301.65|28297.34|28297.34|28301.65|28301.65|28297.34|28297.34|0
1628590490000|2021-08-10 10:14:50|28301.65|28301.65|28301.65|28301.65|28301.65|28301.65|28301.65|28301.65|0
1628590500000|2021-08-10 10:15:00|28303.43|28303.43|28303.43|28303.43|28303.43|28303.43|28303.43|28303.43|0
1628590510000|2021-08-10 10:15:10|28299.12|28299.12|28299.12|28299.12|28299.12|28299.12|28299.12|28299.12|0
1628590530000|2021-08-10 10:15:30|28300.9|28300.9|28297.34|28297.34|28300.9|28300.9|28297.34|28297.34|0
1628590610000|2021-08-10 10:16:50|28299.12|28299.12|28299.12|28299.12|28299.12|28299.12|28299.12|28299.12|0
1628590650000|2021-08-10 10:17:30|28300.9|28300.9|28300.9|28300.9|28300.9|28300.9|28300.9|28300.9|0
1628590660000|2021-08-10 10:17:40|28305.2|28305.2|28305.2|28305.2|28305.2|28305.2|28305.2|28305.2|0
1628590680000|2021-08-10 10:18:00|28300.9|28300.9|28300.9|28300.9|28300.9|28300.9|28300.9|28300.9|0
1628590710000|2021-08-10 10:18:30|28305.2|28305.2|28305.2|28305.2|28309.51|28309.51|28305.2|28305.2|0
1628590730000|2021-08-10 10:18:50|28300.9|28300.9|28300.9|28300.9|28300.9|28300.9|28300.9|28300.9|0
1628590760000|2021-08-10 10:19:20|28309.51|28309.51|28309.51|28309.51|28309.51|28309.51|28309.51|28309.51|0
1628590790000|2021-08-10 10:19:50|28318.12|28318.12|28305.2|28305.2|28318.12|28318.12|28305.2|28305.2|0
1628590800000|2021-08-10 10:20:00|28300.9|28300.9|28305.2|28305.2|28305.2|28305.2|28300.9|28300.9|0
1628590810000|2021-08-10 10:20:10|28309.51|28309.51|28309.51|28309.51|28309.51|28309.51|28309.51|28309.51|0
1628590820000|2021-08-10 10:20:20|28300.9|28300.9|28304.45|28304.45|28304.45|28304.45|28300.9|28300.9|0
1628590830000|2021-08-10 10:20:30|28302.67|28302.67|28302.67|28302.67|28302.67|28302.67|28302.67|28302.67|0
1628590870000|2021-08-10 10:21:10|28311.29|28311.29|28311.29|28311.29|28311.29|28311.29|28311.29|28311.29|0
1628590970000|2021-08-10 10:22:50|28306.98|28306.98|28306.98|28306.98|28306.98|28306.98|28306.98|28306.98|0
1628591030000|2021-08-10 10:23:50|28302.67|28302.67|28302.67|28302.67|28302.67|28302.67|28302.67|28302.67|0
1628591200000|2021-08-10 10:26:40|28300.9|28300.9|28300.9|28300.9|28300.9|28300.9|28300.9|28300.9|0
1628591210000|2021-08-10 10:26:50|28299.12|28299.12|28299.12|28299.12|28299.12|28299.12|28294.81|28294.81|0
1628591220000|2021-08-10 10:27:00|28294.81|28294.81|28294.81|28294.81|28294.81|28294.81|28294.81|28294.81|0
1628591260000|2021-08-10 10:27:40|28293.04|28293.04|28293.04|28293.04|28293.04|28293.04|28293.04|28293.04|0
1628591270000|2021-08-10 10:27:50|28297.34|28297.34|28301.65|28301.65|28301.65|28301.65|28297.34|28297.34|0
1628591280000|2021-08-10 10:28:00|28293.04|28293.04|28293.04|28293.04|28293.04|28293.04|28293.04|28293.04|0
1628591300000|2021-08-10 10:28:20|28301.65|28301.65|28301.65|28301.65|28301.65|28301.65|28301.65|28301.65|0
1628591400000|2021-08-10 10:30:00|28297.34|28297.34|28297.34|28297.34|28297.34|28297.34|28297.34|28297.34|0
1628591410000|2021-08-10 10:30:10|28293.04|28293.04|28293.04|28293.04|28293.04|28293.04|28293.04|28293.04|0
1628591420000|2021-08-10 10:30:20|28297.34|28297.34|28297.34|28297.34|28297.34|28297.34|28297.34|28297.34|0
1628591440000|2021-08-10 10:30:40|28288.73|28288.73|28288.73|28288.73|28288.73|28288.73|28288.73|28288.73|0
1628591500000|2021-08-10 10:31:40|28297.34|28297.34|28297.34|28297.34|28297.34|28297.34|28297.34|28297.34|0
1628591510000|2021-08-10 10:31:50|28288.73|28288.73|28288.73|28288.73|28288.73|28288.73|28288.73|28288.73|0
1628591540000|2021-08-10 10:32:20|28284.42|28284.42|28284.42|28284.42|28284.42|28284.42|28284.42|28284.42|0
1628591590000|2021-08-10 10:33:10|28288.73|28288.73|28284.42|28284.42|28288.73|28288.73|28284.42|28284.42|0
1628591630000|2021-08-10 10:33:50|28288.73|28288.73|28284.42|28284.42|28288.73|28288.73|28284.42|28284.42|0
1628591650000|2021-08-10 10:34:10|28288.73|28288.73|28284.42|28284.42|28288.73|28288.73|28284.42|28284.42|0
1628591670000|2021-08-10 10:34:30|28288.73|28288.73|28290.51|28290.51|28290.51|28290.51|28288.73|28288.73|0
1628591710000|2021-08-10 10:35:10|28294.81|28294.81|28299.12|28299.12|28299.12|28299.12|28294.81|28294.81|0
1628591760000|2021-08-10 10:36:00|28307.73|28307.73|28303.43|28303.43|28307.73|28307.73|28303.43|28303.43|0
1628591770000|2021-08-10 10:36:10|28299.12|28299.12|28299.12|28299.12|28299.12|28299.12|28299.12|28299.12|0
1628591790000|2021-08-10 10:36:30|28303.43|28303.43|28303.43|28303.43|28303.43|28303.43|28303.43|28303.43|0
1628591810000|2021-08-10 10:36:50|28312.04|28312.04|28312.04|28312.04|28312.04|28312.04|28312.04|28312.04|0
1628591910000|2021-08-10 10:38:30|28313.82|28313.82|28313.82|28313.82|28313.82|28313.82|28313.82|28313.82|0
1628591930000|2021-08-10 10:38:50|28309.51|28309.51|28305.2|28305.2|28309.51|28309.51|28305.2|28305.2|0
1628592030000|2021-08-10 10:40:30|28309.51|28309.51|28309.51|28309.51|28309.51|28309.51|28309.51|28309.51|0
1628592060000|2021-08-10 10:41:00|28305.2|28305.2|28309.51|28309.51|28309.51|28309.51|28305.2|28305.2|0
1628592070000|2021-08-10 10:41:10|28305.2|28305.2|28305.2|28305.2|28305.2|28305.2|28305.2|28305.2|0
1628592130000|2021-08-10 10:42:10|28309.51|28309.51|28309.51|28309.51|28318.12|28318.12|28309.51|28309.51|0
1628592160000|2021-08-10 10:42:40|28313.82|28313.82|28313.82|28313.82|28313.82|28313.82|28313.82|28313.82|0
1628592200000|2021-08-10 10:43:20|28318.12|28318.12|28318.12|28318.12|28318.12|28318.12|28318.12|28318.12|0
1628592210000|2021-08-10 10:43:30|28313.82|28313.82|28318.12|28318.12|28318.12|28318.12|28313.82|28313.82|0
1628592230000|2021-08-10 10:43:50|28319.9|28319.9|28315.59|28315.59|28319.9|28319.9|28315.59|28315.59|0
1628592240000|2021-08-10 10:44:00|28319.15|28319.15|28319.15|28319.15|28319.15|28319.15|28319.15|28319.15|0
1628592290000|2021-08-10 10:44:50|28323.45|28323.45|28323.45|28323.45|28323.45|28323.45|28323.45|28323.45|0
1628592330000|2021-08-10 10:45:30|28319.15|28319.15|28319.15|28319.15|28319.15|28319.15|28319.15|28319.15|0
1628592340000|2021-08-10 10:45:40|28317.37|28317.37|28317.37|28317.37|28317.37|28317.37|28317.37|28317.37|0
1628592410000|2021-08-10 10:46:50|28321.68|28321.68|28321.68|28321.68|28321.68|28321.68|28321.68|28321.68|0
1628592420000|2021-08-10 10:47:00|28317.37|28317.37|28317.37|28317.37|28317.37|28317.37|28317.37|28317.37|0
1628592500000|2021-08-10 10:48:20|28319.15|28319.15|28320.92|28320.92|28320.92|28320.92|28319.15|28319.15|0
1628592530000|2021-08-10 10:48:50|28325.23|28325.23|28325.23|28325.23|28325.23|28325.23|28325.23|28325.23|0
1628592600000|2021-08-10 10:50:00|28329.54|28329.54|28329.54|28329.54|28329.54|28329.54|28329.54|28329.54|0
1628592610000|2021-08-10 10:50:10|28327.76|28327.76|28327.76|28327.76|28327.76|28327.76|28327.76|28327.76|0
1628592640000|2021-08-10 10:50:40|28329.54|28329.54|28323.45|28323.45|28329.54|28329.54|28323.45|28323.45|0
1628592700000|2021-08-10 10:51:40|28321.68|28321.68|28321.68|28321.68|28321.68|28321.68|28321.68|28321.68|0
1628592780000|2021-08-10 10:53:00|28317.37|28317.37|28313.06|28313.06|28317.37|28317.37|28313.06|28313.06|0
1628592800000|2021-08-10 10:53:20|28321.68|28321.68|28321.68|28321.68|28321.68|28321.68|28321.68|28321.68|0
1628592820000|2021-08-10 10:53:40|28317.37|28317.37|28313.06|28313.06|28317.37|28317.37|28313.06|28313.06|0
1628592840000|2021-08-10 10:54:00|28314.84|28314.84|28314.84|28314.84|28314.84|28314.84|28314.84|28314.84|0
1628592850000|2021-08-10 10:54:10|28319.15|28319.15|28319.15|28319.15|28319.15|28319.15|28319.15|28319.15|0
1628592860000|2021-08-10 10:54:20|28320.92|28320.92|28320.92|28320.92|28320.92|28320.92|28320.92|28320.92|0
1628593080000|2021-08-10 10:58:00|28319.15|28319.15|28319.15|28319.15|28319.15|28319.15|28319.15|28319.15|0
1628593110000|2021-08-10 10:58:30|28314.84|28314.84|28306.23|28306.23|28314.84|28314.84|28306.23|28306.23|0
1628593200000|2021-08-10 11:00:00|28314.84|28314.84|28306.23|28306.23|28314.84|28314.84|28306.23|28306.23|0
1628593240000|2021-08-10 11:00:40|28310.53|28310.53|28310.53|28310.53|28310.53|28310.53|28310.53|28310.53|0
1628593250000|2021-08-10 11:00:50|28306.23|28306.23|28310.53|28310.53|28314.84|28314.84|28301.92|28301.92|0
1628593260000|2021-08-10 11:01:00|28301.92|28301.92|28310.53|28310.53|28310.53|28310.53|28301.92|28301.92|0
1628593310000|2021-08-10 11:01:50|28301.92|28301.92|28301.92|28301.92|28301.92|28301.92|28301.92|28301.92|0
1628593320000|2021-08-10 11:02:00|28310.53|28310.53|28314.84|28314.84|28314.84|28314.84|28310.53|28310.53|0
1628593340000|2021-08-10 11:02:20|28310.53|28310.53|28310.53|28310.53|28310.53|28310.53|28310.53|28310.53|0
1628593360000|2021-08-10 11:02:40|28314.84|28314.84|28314.84|28314.84|28314.84|28314.84|28314.84|28314.84|0
1628593370000|2021-08-10 11:02:50|28323.45|28323.45|28323.45|28323.45|28323.45|28323.45|28323.45|28323.45|0
1628593400000|2021-08-10 11:03:20|28319.15|28319.15|28319.15|28319.15|28319.15|28319.15|28319.15|28319.15|0
1628593450000|2021-08-10 11:04:10|28323.45|28323.45|28323.45|28323.45|28323.45|28323.45|28323.45|28323.45|0
1628593460000|2021-08-10 11:04:20|28327.76|28327.76|28327.76|28327.76|28327.76|28327.76|28327.76|28327.76|0
1628593490000|2021-08-10 11:04:50|28323.45|28323.45|28323.45|28323.45|28323.45|28323.45|28323.45|28323.45|0
1628593500000|2021-08-10 11:05:00|28327.76|28327.76|28327.76|28327.76|28327.76|28327.76|28323.45|28323.45|0
1628593520000|2021-08-10 11:05:20|28332.07|28332.07|28336.37|28336.37|28340.68|28340.68|28332.07|28332.07|0
1628593540000|2021-08-10 11:05:40|28332.07|28332.07|28336.37|28336.37|28336.37|28336.37|28332.07|28332.07|0
1628593600000|2021-08-10 11:06:40|28332.07|28332.07|28332.07|28332.07|28332.07|28332.07|28332.07|28332.07|0
1628593610000|2021-08-10 11:06:50|28327.76|28327.76|28327.76|28327.76|28327.76|28327.76|28327.76|28327.76|0
1628593620000|2021-08-10 11:07:00|28323.45|28323.45|28323.45|28323.45|28323.45|28323.45|28323.45|28323.45|0
1628593630000|2021-08-10 11:07:10|28327.76|28327.76|28327.76|28327.76|28327.76|28327.76|28327.76|28327.76|0
1628593650000|2021-08-10 11:07:30|28332.07|28332.07|28323.45|28323.45|28332.07|28332.07|28323.45|28323.45|0
1628593690000|2021-08-10 11:08:10|28319.15|28319.15|28319.15|28319.15|28319.15|28319.15|28319.15|28319.15|0
1628593700000|2021-08-10 11:08:20|28323.45|28323.45|28319.15|28319.15|28323.45|28323.45|28319.15|28319.15|0
1628593710000|2021-08-10 11:08:30|28323.45|28323.45|28323.45|28323.45|28323.45|28323.45|28323.45|28323.45|0
1628593780000|2021-08-10 11:09:40|28327.76|28327.76|28327.76|28327.76|28327.76|28327.76|28327.76|28327.76|0
1628593860000|2021-08-10 11:11:00|28323.45|28323.45|28323.45|28323.45|28323.45|28323.45|28323.45|28323.45|0
1628593880000|2021-08-10 11:11:20|28325.23|28325.23|28327.01|28327.01|28327.01|28327.01|28325.23|28325.23|0
1628593900000|2021-08-10 11:11:40|28339.93|28339.93|28335.62|28335.62|28339.93|28339.93|28335.62|28335.62|0
1628593920000|2021-08-10 11:12:00|28339.93|28339.93|28339.93|28339.93|28339.93|28339.93|28339.93|28339.93|0
1628593930000|2021-08-10 11:12:10|28335.62|28335.62|28335.62|28335.62|28339.93|28339.93|28335.62|28335.62|0
1628593950000|2021-08-10 11:12:30|28339.93|28339.93|28339.93|28339.93|28339.93|28339.93|28339.93|28339.93|0
1628593960000|2021-08-10 11:12:40|28335.62|28335.62|28339.93|28339.93|28339.93|28339.93|28335.62|28335.62|0
1628593970000|2021-08-10 11:12:50|28348.54|28348.54|28348.54|28348.54|28348.54|28348.54|28348.54|28348.54|0
1628594000000|2021-08-10 11:13:20|28352.85|28352.85|28356.4|28356.4|28356.4|28356.4|28352.85|28352.85|0
1628594010000|2021-08-10 11:13:30|28352.09|28352.09|28352.09|28352.09|28352.09|28352.09|28352.09|28352.09|0
1628594030000|2021-08-10 11:13:50|28360.71|28360.71|28360.71|28360.71|28360.71|28360.71|28360.71|28360.71|0
1628594110000|2021-08-10 11:15:10|28362.48|28362.48|28362.48|28362.48|28362.48|28362.48|28362.48|28362.48|0
1628594220000|2021-08-10 11:17:00|28366.79|28366.79|28366.79|28366.79|28366.79|28366.79|28366.79|28366.79|0
1628594230000|2021-08-10 11:17:10|28371.1|28371.1|28350.32|28350.32|28371.1|28371.1|28350.32|28350.32|0
1628594310000|2021-08-10 11:18:30|28363.24|28363.24|28358.93|28358.93|28363.24|28363.24|28358.93|28358.93|0
1628594320000|2021-08-10 11:18:40|28354.62|28354.62|28354.62|28354.62|28354.62|28354.62|28354.62|28354.62|0
1628594360000|2021-08-10 11:19:20|28352.85|28352.85|28352.85|28352.85|28352.85|28352.85|28352.85|28352.85|0
1628594400000|2021-08-10 11:20:00|28354.62|28354.62|28354.62|28354.62|28354.62|28354.62|28354.62|28354.62|0
1628594550000|2021-08-10 11:22:30|28363.24|28363.24|28367.54|28367.54|28376.16|28376.16|28363.24|28363.24|0
1628594620000|2021-08-10 11:23:40|28363.24|28363.24|28363.24|28363.24|28363.24|28363.24|28363.24|28363.24|0
1628594640000|2021-08-10 11:24:00|28361.46|28361.46|28359.68|28359.68|28361.46|28361.46|28359.68|28359.68|0
1628594690000|2021-08-10 11:24:50|28355.38|28355.38|28351.07|28351.07|28355.38|28355.38|28351.07|28351.07|0
1628594750000|2021-08-10 11:25:50|28355.38|28355.38|28355.38|28355.38|28355.38|28355.38|28355.38|28355.38|0
1628594810000|2021-08-10 11:26:50|28351.07|28351.07|28351.07|28351.07|28351.07|28351.07|28346.76|28346.76|0
1628594820000|2021-08-10 11:27:00|28346.76|28346.76|28346.76|28346.76|28355.38|28355.38|28346.76|28346.76|0
1628594830000|2021-08-10 11:27:10|28351.07|28351.07|28346.76|28346.76|28351.07|28351.07|28346.76|28346.76|0
1628594840000|2021-08-10 11:27:20|28355.38|28355.38|28355.38|28355.38|28355.38|28355.38|28346.76|28346.76|0
1628594850000|2021-08-10 11:27:30|28351.07|28351.07|28351.07|28351.07|28351.07|28351.07|28351.07|28351.07|0
1628594880000|2021-08-10 11:28:00|28346.76|28346.76|28346.76|28346.76|28346.76|28346.76|28346.76|28346.76|0
1628594890000|2021-08-10 11:28:10|28342.46|28342.46|28342.46|28342.46|28342.46|28342.46|28342.46|28342.46|0
1628594970000|2021-08-10 11:29:30|28346.76|28346.76|28336.37|28336.37|28346.76|28346.76|28333.84|28333.84|0
1628594980000|2021-08-10 11:29:40|28334.6|28334.6|28325.98|28325.98|28334.6|28334.6|28325.98|28325.98|0
1628595070000|2021-08-10 11:31:10|28330.29|28330.29|28330.29|28330.29|28330.29|28330.29|28330.29|28330.29|0
1628595090000|2021-08-10 11:31:30|28328.51|28328.51|28324.21|28324.21|28328.51|28328.51|28324.21|28324.21|0
1628595120000|2021-08-10 11:32:00|28328.51|28328.51|28328.51|28328.51|28328.51|28328.51|28319.9|28319.9|0
1628595130000|2021-08-10 11:32:10|28319.9|28319.9|28319.9|28319.9|28319.9|28319.9|28319.9|28319.9|0
1628595160000|2021-08-10 11:32:40|28321.68|28321.68|28321.68|28321.68|28321.68|28321.68|28321.68|28321.68|0
1628595190000|2021-08-10 11:33:10|28330.29|28330.29|28325.98|28325.98|28330.29|28330.29|28325.98|28325.98|0
1628595200000|2021-08-10 11:33:20|28330.29|28330.29|28338.9|28338.9|28343.21|28343.21|28330.29|28330.29|0
1628595210000|2021-08-10 11:33:30|28334.6|28334.6|28334.6|28334.6|28338.9|28338.9|28334.6|28334.6|0
1628595250000|2021-08-10 11:34:10|28343.21|28343.21|28349.29|28349.29|28353.6|28353.6|28343.21|28343.21|0
1628595300000|2021-08-10 11:35:00|28344.99|28344.99|28336.37|28336.37|28344.99|28344.99|28336.37|28336.37|0
1628595330000|2021-08-10 11:35:30|28332.82|28332.82|28332.82|28332.82|28332.82|28332.82|28332.82|28332.82|0
1628595340000|2021-08-10 11:35:40|28341.43|28341.43|28341.43|28341.43|28341.43|28341.43|28341.43|28341.43|0
1628595370000|2021-08-10 11:36:10|28332.82|28332.82|28332.82|28332.82|28332.82|28332.82|28328.51|28328.51|0
1628595390000|2021-08-10 11:36:30|28328.51|28328.51|28328.51|28328.51|28328.51|28328.51|28328.51|28328.51|0
1628595440000|2021-08-10 11:37:20|28332.82|28332.82|28332.82|28332.82|28332.82|28332.82|28332.82|28332.82|0
1628595510000|2021-08-10 11:38:30|28337.12|28337.12|28337.12|28337.12|28337.12|28337.12|28337.12|28337.12|0
1628595560000|2021-08-10 11:39:20|28341.43|28341.43|28341.43|28341.43|28341.43|28341.43|28341.43|28341.43|0
1628595570000|2021-08-10 11:39:30|28337.12|28337.12|28332.82|28332.82|28337.12|28337.12|28332.82|28332.82|0
1628595670000|2021-08-10 11:41:10|28341.43|28341.43|28341.43|28341.43|28341.43|28341.43|28341.43|28341.43|0
1628595690000|2021-08-10 11:41:30|28337.12|28337.12|28337.12|28337.12|28337.12|28337.12|28337.12|28337.12|0
1628595730000|2021-08-10 11:42:10|28335.35|28335.35|28326.73|28326.73|28335.35|28335.35|28326.73|28326.73|0
1628595740000|2021-08-10 11:42:20|28331.04|28331.04|28331.04|28331.04|28331.04|28331.04|28326.73|28326.73|0
1628595750000|2021-08-10 11:42:30|28322.43|28322.43|28322.43|28322.43|28322.43|28322.43|28322.43|28322.43|0
1628595800000|2021-08-10 11:43:20|28335.35|28335.35|28335.35|28335.35|28335.35|28335.35|28335.35|28335.35|0
1628595810000|2021-08-10 11:43:30|28331.04|28331.04|28335.35|28335.35|28335.35|28335.35|28331.04|28331.04|0
1628595910000|2021-08-10 11:45:10|28339.65|28339.65|28339.65|28339.65|28339.65|28339.65|28339.65|28339.65|0
1628595920000|2021-08-10 11:45:20|28335.35|28335.35|28335.35|28335.35|28335.35|28335.35|28335.35|28335.35|0
1628595950000|2021-08-10 11:45:50|28331.04|28331.04|28331.04|28331.04|28331.04|28331.04|28331.04|28331.04|0
1628595990000|2021-08-10 11:46:30|28326.73|28326.73|28326.73|28326.73|28326.73|28326.73|28326.73|28326.73|0
1628596000000|2021-08-10 11:46:40|28331.04|28331.04|28337.12|28337.12|28337.12|28337.12|28331.04|28331.04|0
1628596010000|2021-08-10 11:46:50|28332.82|28332.82|28337.12|28337.12|28337.12|28337.12|28328.51|28328.51|0
1628596020000|2021-08-10 11:47:00|28332.82|28332.82|28332.82|28332.82|28332.82|28332.82|28332.82|28332.82|0
1628596120000|2021-08-10 11:48:40|28334.6|28334.6|28332.82|28332.82|28334.6|28334.6|28332.82|28332.82|0
1628596160000|2021-08-10 11:49:20|28341.43|28341.43|28341.43|28341.43|28341.43|28341.43|28341.43|28341.43|0
1628596170000|2021-08-10 11:49:30|28332.82|28332.82|28332.82|28332.82|28332.82|28332.82|28332.82|28332.82|0
1628596220000|2021-08-10 11:50:20|28341.43|28341.43|28341.43|28341.43|28341.43|28341.43|28341.43|28341.43|0
1628596300000|2021-08-10 11:51:40|28345.74|28345.74|28345.74|28345.74|28345.74|28345.74|28345.74|28345.74|0
1628596310000|2021-08-10 11:51:50|28341.43|28341.43|28341.43|28341.43|28341.43|28341.43|28341.43|28341.43|0
1628596320000|2021-08-10 11:52:00|28350.04|28350.04|28350.04|28350.04|28350.04|28350.04|28350.04|28350.04|0
1628596330000|2021-08-10 11:52:10|28345.74|28345.74|28345.74|28345.74|28345.74|28345.74|28345.74|28345.74|0
1628596360000|2021-08-10 11:52:40|28350.04|28350.04|28354.35|28354.35|28354.35|28354.35|28350.04|28350.04|0
1628596390000|2021-08-10 11:53:10|28358.66|28358.66|28358.66|28358.66|28358.66|28358.66|28358.66|28358.66|0
1628596440000|2021-08-10 11:54:00|28350.04|28350.04|28350.04|28350.04|28350.04|28350.04|28350.04|28350.04|0
1628596460000|2021-08-10 11:54:20|28345.74|28345.74|28345.74|28345.74|28345.74|28345.74|28345.74|28345.74|0
1628596480000|2021-08-10 11:54:40|28343.96|28343.96|28347.52|28347.52|28347.52|28347.52|28343.96|28343.96|0
1628596580000|2021-08-10 11:56:20|28343.21|28343.21|28343.21|28343.21|28343.21|28343.21|28343.21|28343.21|0
1628596610000|2021-08-10 11:56:50|28344.99|28344.99|28362.21|28362.21|28362.21|28362.21|28344.99|28344.99|0
1628596620000|2021-08-10 11:57:00|28357.91|28357.91|28357.91|28357.91|28357.91|28357.91|28357.91|28357.91|0
1628596650000|2021-08-10 11:57:30|28359.68|28359.68|28357.91|28357.91|28361.46|28361.46|28357.91|28357.91|0
1628596710000|2021-08-10 11:58:30|28349.29|28349.29|28349.29|28349.29|28349.29|28349.29|28349.29|28349.29|0
1628596750000|2021-08-10 11:59:10|28353.6|28353.6|28353.6|28353.6|28353.6|28353.6|28353.6|28353.6|0
1628596760000|2021-08-10 11:59:20|28349.29|28349.29|28349.29|28349.29|28349.29|28349.29|28349.29|28349.29|0
1628596780000|2021-08-10 11:59:40|28347.52|28347.52|28345.74|28345.74|28347.52|28347.52|28345.74|28345.74|0
1628596810000|2021-08-10 12:00:10|28358.66|28358.66|28358.66|28358.66|28358.66|28358.66|28358.66|28358.66|0
1628596850000|2021-08-10 12:00:50|28354.35|28354.35|28345.74|28345.74|28354.35|28354.35|28345.74|28345.74|0
1628596860000|2021-08-10 12:01:00|28340.41|28340.41|28340.41|28340.41|28342.18|28342.18|28340.41|28340.41|0
1628596880000|2021-08-10 12:01:20|28338.63|28338.63|28338.63|28338.63|28338.63|28338.63|28338.63|28338.63|0
1628596890000|2021-08-10 12:01:30|28335.07|28335.07|28335.07|28335.07|28335.07|28335.07|28335.07|28335.07|0
1628596900000|2021-08-10 12:01:40|28336.85|28336.85|28336.85|28336.85|28336.85|28336.85|28336.85|28336.85|0
1628597050000|2021-08-10 12:04:10|28333.3|28333.3|28316.82|28316.82|28333.3|28333.3|28316.82|28316.82|0
1628597060000|2021-08-10 12:04:20|28312.52|28312.52|28308.21|28308.21|28312.52|28312.52|28308.21|28308.21|0
1628597090000|2021-08-10 12:04:50|28306.43|28306.43|28302.13|28302.13|28306.43|28306.43|28302.13|28302.13|0
1628597100000|2021-08-10 12:05:00|28306.43|28306.43|28306.43|28306.43|28306.43|28306.43|28306.43|28306.43|0
1628597110000|2021-08-10 12:05:10|28302.13|28302.13|28308.21|28308.21|28309.99|28309.99|28302.13|28302.13|0
1628597120000|2021-08-10 12:05:20|28303.9|28303.9|28311.77|28311.77|28311.77|28311.77|28303.9|28303.9|0
1628597130000|2021-08-10 12:05:30|28307.46|28307.46|28307.46|28307.46|28307.46|28307.46|28307.46|28307.46|0
1628597210000|2021-08-10 12:06:50|28316.07|28316.07|28316.07|28316.07|28316.07|28316.07|28316.07|28316.07|0
1628597220000|2021-08-10 12:07:00|28311.77|28311.77|28311.77|28311.77|28311.77|28311.77|28311.77|28311.77|0
1628597270000|2021-08-10 12:07:50|28320.38|28320.38|28320.38|28320.38|28320.38|28320.38|28320.38|28320.38|0
1628597280000|2021-08-10 12:08:00|28316.07|28316.07|28311.77|28311.77|28316.07|28316.07|28311.77|28311.77|0
1628597320000|2021-08-10 12:08:40|28316.07|28316.07|28320.38|28320.38|28320.38|28320.38|28316.07|28316.07|0
1628597330000|2021-08-10 12:08:50|28316.07|28316.07|28314.29|28314.29|28316.07|28316.07|28314.29|28314.29|0
1628597360000|2021-08-10 12:09:20|28322.91|28322.91|28322.91|28322.91|28322.91|28322.91|28322.91|28322.91|0
1628597390000|2021-08-10 12:09:50|28318.6|28318.6|28318.6|28318.6|28318.6|28318.6|28318.6|28318.6|0
1628597410000|2021-08-10 12:10:10|28320.38|28320.38|28320.38|28320.38|28320.38|28320.38|28320.38|28320.38|0
1628597430000|2021-08-10 12:10:30|28322.16|28322.16|28322.16|28322.16|28322.16|28322.16|28322.16|28322.16|0
1628597480000|2021-08-10 12:11:20|28330.77|28330.77|28330.77|28330.77|28330.77|28330.77|28330.77|28330.77|0
1628597490000|2021-08-10 12:11:30|28326.46|28326.46|28330.77|28330.77|28330.77|28330.77|28326.46|28326.46|0
1628597500000|2021-08-10 12:11:40|28322.16|28322.16|28322.16|28322.16|28322.16|28322.16|28322.16|28322.16|0
1628597520000|2021-08-10 12:12:00|28326.46|28326.46|28322.16|28322.16|28326.46|28326.46|28322.16|28322.16|0
1628597590000|2021-08-10 12:13:10|28326.46|28326.46|28326.46|28326.46|28326.46|28326.46|28326.46|28326.46|0
1628597600000|2021-08-10 12:13:20|28322.16|28322.16|28322.16|28322.16|28322.16|28322.16|28322.16|28322.16|0
1628597620000|2021-08-10 12:13:40|28335.07|28335.07|28335.07|28335.07|28335.07|28335.07|28335.07|28335.07|0
1628597750000|2021-08-10 12:15:50|28326.46|28326.46|28322.16|28322.16|28326.46|28326.46|28322.16|28322.16|0
1628597760000|2021-08-10 12:16:00|28317.85|28317.85|28317.85|28317.85|28322.16|28322.16|28317.85|28317.85|0
1628597780000|2021-08-10 12:16:20|28322.16|28322.16|28322.16|28322.16|28322.16|28322.16|28322.16|28322.16|0
1628597810000|2021-08-10 12:16:50|28317.85|28317.85|28317.85|28317.85|28317.85|28317.85|28317.85|28317.85|0
1628597820000|2021-08-10 12:17:00|28322.16|28322.16|28313.54|28313.54|28322.16|28322.16|28313.54|28313.54|0
1628597830000|2021-08-10 12:17:10|28322.16|28322.16|28322.16|28322.16|28322.16|28322.16|28322.16|28322.16|0
1628597900000|2021-08-10 12:18:20|28317.85|28317.85|28317.85|28317.85|28317.85|28317.85|28317.85|28317.85|0
1628597930000|2021-08-10 12:18:50|28322.16|28322.16|28322.16|28322.16|28322.16|28322.16|28322.16|28322.16|0
1628597990000|2021-08-10 12:19:50|28323.93|28323.93|28323.93|28323.93|28323.93|28323.93|28323.93|28323.93|0
1628598000000|2021-08-10 12:20:00|28319.63|28319.63|28315.32|28315.32|28319.63|28319.63|28315.32|28315.32|0
1628598010000|2021-08-10 12:20:10|28311.01|28311.01|28315.32|28315.32|28315.32|28315.32|28311.01|28311.01|0
1628598070000|2021-08-10 12:21:10|28311.01|28311.01|28311.01|28311.01|28311.01|28311.01|28311.01|28311.01|0
1628598080000|2021-08-10 12:21:20|28306.71|28306.71|28306.71|28306.71|28306.71|28306.71|28306.71|28306.71|0
1628598150000|2021-08-10 12:22:30|28315.32|28315.32|28315.32|28315.32|28315.32|28315.32|28315.32|28315.32|0
1628598160000|2021-08-10 12:22:40|28311.01|28311.01|28315.32|28315.32|28315.32|28315.32|28311.01|28311.01|0
1628598280000|2021-08-10 12:24:40|28311.77|28311.77|28313.54|28313.54|28313.54|28313.54|28311.77|28311.77|0
1628598290000|2021-08-10 12:24:50|28309.24|28309.24|28309.24|28309.24|28309.24|28309.24|28309.24|28309.24|0
1628598300000|2021-08-10 12:25:00|28313.54|28313.54|28317.85|28317.85|28317.85|28317.85|28313.54|28313.54|0
1628598310000|2021-08-10 12:25:10|28309.24|28309.24|28309.24|28309.24|28309.24|28309.24|28309.24|28309.24|0
1628598350000|2021-08-10 12:25:50|28307.46|28307.46|28311.01|28311.01|28311.01|28311.01|28307.46|28307.46|0
1628598360000|2021-08-10 12:26:00|28315.32|28315.32|28309.24|28309.24|28315.32|28315.32|28309.24|28309.24|0
1628598380000|2021-08-10 12:26:20|28304.93|28304.93|28304.93|28304.93|28304.93|28304.93|28304.93|28304.93|0
1628598410000|2021-08-10 12:26:50|28306.71|28306.71|28306.71|28306.71|28306.71|28306.71|28306.71|28306.71|0
1628598420000|2021-08-10 12:27:00|28319.63|28319.63|28319.63|28319.63|28319.63|28319.63|28319.63|28319.63|0
1628598430000|2021-08-10 12:27:10|28311.01|28311.01|28311.01|28311.01|28311.01|28311.01|28311.01|28311.01|0
1628598460000|2021-08-10 12:27:40|28312.79|28312.79|28312.79|28312.79|28312.79|28312.79|28312.79|28312.79|0
1628598470000|2021-08-10 12:27:50|28321.4|28321.4|28321.4|28321.4|28321.4|28321.4|28321.4|28321.4|0
1628598510000|2021-08-10 12:28:30|28324.96|28324.96|28331.04|28331.04|28331.04|28331.04|28324.96|28324.96|0
1628598520000|2021-08-10 12:28:40|28335.35|28335.35|28333.57|28333.57|28335.35|28335.35|28333.57|28333.57|0
1628598550000|2021-08-10 12:29:10|28329.26|28329.26|28329.26|28329.26|28329.26|28329.26|28329.26|28329.26|0
1628598560000|2021-08-10 12:29:20|28324.96|28324.96|28324.96|28324.96|28324.96|28324.96|28324.96|28324.96|0
1628598610000|2021-08-10 12:30:10|28329.26|28329.26|28329.26|28329.26|28329.26|28329.26|28329.26|28329.26|0
1628598620000|2021-08-10 12:30:20|28324.96|28324.96|28320.65|28320.65|28324.96|28324.96|28320.65|28320.65|0
1628598670000|2021-08-10 12:31:10|28324.96|28324.96|28320.65|28320.65|28324.96|28324.96|28320.65|28320.65|0
1628598680000|2021-08-10 12:31:20|28316.34|28316.34|28316.34|28316.34|28316.34|28316.34|28316.34|28316.34|0
1628598690000|2021-08-10 12:31:30|28324.96|28324.96|28324.96|28324.96|28324.96|28324.96|28324.96|28324.96|0
1628598730000|2021-08-10 12:32:10|28326.73|28326.73|28326.73|28326.73|28326.73|28326.73|28326.73|28326.73|0
1628598780000|2021-08-10 12:33:00|28322.43|28322.43|28322.43|28322.43|28322.43|28322.43|28322.43|28322.43|0
1628598820000|2021-08-10 12:33:40|28326.73|28326.73|28326.73|28326.73|28326.73|28326.73|28326.73|28326.73|0
1628598830000|2021-08-10 12:33:50|28318.12|28318.12|28318.12|28318.12|28318.12|28318.12|28318.12|28318.12|0
1628598850000|2021-08-10 12:34:10|28322.43|28322.43|28322.43|28322.43|28326.73|28326.73|28322.43|28322.43|0
1628598860000|2021-08-10 12:34:20|28318.12|28318.12|28318.12|28318.12|28318.12|28318.12|28318.12|28318.12|0
1628598910000|2021-08-10 12:35:10|28322.43|28322.43|28324.21|28324.21|28324.21|28324.21|28322.43|28322.43|0
1628598940000|2021-08-10 12:35:40|28319.9|28319.9|28319.9|28319.9|28319.9|28319.9|28319.9|28319.9|0
1628598950000|2021-08-10 12:35:50|28315.59|28315.59|28315.59|28315.59|28315.59|28315.59|28315.59|28315.59|0
1628599020000|2021-08-10 12:37:00|28317.37|28317.37|28317.37|28317.37|28317.37|28317.37|28317.37|28317.37|0
1628599030000|2021-08-10 12:37:10|28321.68|28321.68|28321.68|28321.68|28321.68|28321.68|28321.68|28321.68|0
1628599040000|2021-08-10 12:37:20|28317.37|28317.37|28317.37|28317.37|28317.37|28317.37|28317.37|28317.37|0
1628599050000|2021-08-10 12:37:30|28313.06|28313.06|28313.06|28313.06|28313.06|28313.06|28313.06|28313.06|0
1628599070000|2021-08-10 12:37:50|28314.84|28314.84|28314.84|28314.84|28314.84|28314.84|28314.84|28314.84|0
1628599090000|2021-08-10 12:38:10|28323.45|28323.45|28323.45|28323.45|28323.45|28323.45|28323.45|28323.45|0
1628599140000|2021-08-10 12:39:00|28321.68|28321.68|28321.68|28321.68|28321.68|28321.68|28321.68|28321.68|0
1628599250000|2021-08-10 12:40:50|28317.37|28317.37|28325.98|28325.98|28325.98|28325.98|28317.37|28317.37|0
1628599270000|2021-08-10 12:41:10|28317.37|28317.37|28317.37|28317.37|28317.37|28317.37|28317.37|28317.37|0
1628599290000|2021-08-10 12:41:30|28321.68|28321.68|28321.68|28321.68|28321.68|28321.68|28321.68|28321.68|0
1628599300000|2021-08-10 12:41:40|28325.98|28325.98|28317.37|28317.37|28325.98|28325.98|28317.37|28317.37|0
1628599320000|2021-08-10 12:42:00|28321.68|28321.68|28317.37|28317.37|28321.68|28321.68|28317.37|28317.37|0
1628599330000|2021-08-10 12:42:10|28321.68|28321.68|28321.68|28321.68|28321.68|28321.68|28321.68|28321.68|0
1628599400000|2021-08-10 12:43:20|28325.98|28325.98|28325.98|28325.98|28325.98|28325.98|28325.98|28325.98|0
1628599430000|2021-08-10 12:43:50|28321.68|28321.68|28321.68|28321.68|28321.68|28321.68|28321.68|28321.68|0
1628599480000|2021-08-10 12:44:40|28317.37|28317.37|28317.37|28317.37|28317.37|28317.37|28317.37|28317.37|0
1628599510000|2021-08-10 12:45:10|28325.98|28325.98|28332.82|28332.82|28332.82|28332.82|28324.21|28324.21|0
1628599530000|2021-08-10 12:45:30|28328.51|28328.51|28328.51|28328.51|28328.51|28328.51|28328.51|28328.51|0
1628599570000|2021-08-10 12:46:10|28332.82|28332.82|28332.82|28332.82|28332.82|28332.82|28332.82|28332.82|0
1628599580000|2021-08-10 12:46:20|28328.51|28328.51|28328.51|28328.51|28328.51|28328.51|28328.51|28328.51|0
1628599620000|2021-08-10 12:47:00|28332.07|28332.07|28333.84|28333.84|28333.84|28333.84|28332.07|28332.07|0
1628599680000|2021-08-10 12:48:00|28342.46|28342.46|28338.15|28338.15|28342.46|28342.46|28338.15|28338.15|0
1628599780000|2021-08-10 12:49:40|28339.93|28339.93|28339.93|28339.93|28339.93|28339.93|28339.93|28339.93|0
1628599850000|2021-08-10 12:50:50|28344.23|28344.23|28344.23|28344.23|28344.23|28344.23|28344.23|28344.23|0
1628599860000|2021-08-10 12:51:00|28339.93|28339.93|28338.15|28338.15|28339.93|28339.93|28338.15|28338.15|0
1628599930000|2021-08-10 12:52:10|28342.46|28342.46|28346.76|28346.76|28346.76|28346.76|28342.46|28342.46|0
1628599940000|2021-08-10 12:52:20|28342.46|28342.46|28346.76|28346.76|28346.76|28346.76|28342.46|28342.46|0
1628599950000|2021-08-10 12:52:30|28342.46|28342.46|28342.46|28342.46|28342.46|28342.46|28342.46|28342.46|0
1628600000000|2021-08-10 12:53:20|28351.07|28351.07|28351.07|28351.07|28351.07|28351.07|28351.07|28351.07|0
1628600020000|2021-08-10 12:53:40|28346.76|28346.76|28346.76|28346.76|28346.76|28346.76|28346.76|28346.76|0
1628600030000|2021-08-10 12:53:50|28350.32|28350.32|28350.32|28350.32|28350.32|28350.32|28350.32|28350.32|0
1628600040000|2021-08-10 12:54:00|28352.09|28352.09|28352.09|28352.09|28352.09|28352.09|28352.09|28352.09|0
1628600050000|2021-08-10 12:54:10|28360.71|28360.71|28360.71|28360.71|28360.71|28360.71|28360.71|28360.71|0
1628600060000|2021-08-10 12:54:20|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|0
1628600170000|2021-08-10 12:56:10|28352.09|28352.09|28352.09|28352.09|28352.09|28352.09|28352.09|28352.09|0
1628600220000|2021-08-10 12:57:00|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|0
1628600310000|2021-08-10 12:58:30|28360.71|28360.71|28360.71|28360.71|28360.71|28360.71|28360.71|28360.71|0
1628600330000|2021-08-10 12:58:50|28365.01|28365.01|28365.01|28365.01|28365.01|28365.01|28365.01|28365.01|0
1628600350000|2021-08-10 12:59:10|28360.71|28360.71|28360.71|28360.71|28360.71|28360.71|28360.71|28360.71|0
1628600400000|2021-08-10 13:00:00|28356.4|28356.4|28360.71|28360.71|28360.71|28360.71|28352.09|28352.09|0
1628600410000|2021-08-10 13:00:10|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|0
1628600420000|2021-08-10 13:00:20|28352.09|28352.09|28352.09|28352.09|28352.09|28352.09|28352.09|28352.09|0
1628600480000|2021-08-10 13:01:20|28347.79|28347.79|28346.01|28346.01|28347.79|28347.79|28341.7|28341.7|0
1628600490000|2021-08-10 13:01:30|28341.7|28341.7|28341.7|28341.7|28341.7|28341.7|28341.7|28341.7|0
1628600500000|2021-08-10 13:01:40|28337.4|28337.4|28337.4|28337.4|28337.4|28337.4|28337.4|28337.4|0
1628600520000|2021-08-10 13:02:00|28346.01|28346.01|28346.01|28346.01|28346.01|28346.01|28346.01|28346.01|0
1628600530000|2021-08-10 13:02:10|28350.32|28350.32|28354.62|28354.62|28354.62|28354.62|28350.32|28350.32|0
1628600540000|2021-08-10 13:02:20|28341.7|28341.7|28341.7|28341.7|28341.7|28341.7|28341.7|28341.7|0
1628600600000|2021-08-10 13:03:20|28337.4|28337.4|28337.4|28337.4|28337.4|28337.4|28337.4|28337.4|0
1628600610000|2021-08-10 13:03:30|28341.7|28341.7|28341.7|28341.7|28341.7|28341.7|28341.7|28341.7|0
1628600760000|2021-08-10 13:06:00|28350.32|28350.32|28350.32|28350.32|28350.32|28350.32|28350.32|28350.32|0
1628600820000|2021-08-10 13:07:00|28346.01|28346.01|28341.7|28341.7|28346.01|28346.01|28341.7|28341.7|0
1628600870000|2021-08-10 13:07:50|28350.32|28350.32|28350.32|28350.32|28350.32|28350.32|28350.32|28350.32|0
1628600930000|2021-08-10 13:08:50|28346.01|28346.01|28346.01|28346.01|28346.01|28346.01|28346.01|28346.01|0
1628600950000|2021-08-10 13:09:10|28350.32|28350.32|28350.32|28350.32|28350.32|28350.32|28350.32|28350.32|0
1628600980000|2021-08-10 13:09:40|28346.01|28346.01|28346.01|28346.01|28346.01|28346.01|28346.01|28346.01|0
1628601000000|2021-08-10 13:10:00|28350.32|28350.32|28354.62|28354.62|28354.62|28354.62|28350.32|28350.32|0
1628601010000|2021-08-10 13:10:10|28350.32|28350.32|28358.93|28358.93|28358.93|28358.93|28350.32|28350.32|0
1628601020000|2021-08-10 13:10:20|28350.32|28350.32|28346.01|28346.01|28350.32|28350.32|28346.01|28346.01|0
1628601030000|2021-08-10 13:10:30|28354.62|28354.62|28354.62|28354.62|28354.62|28354.62|28354.62|28354.62|0
1628601130000|2021-08-10 13:12:10|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|0
1628601160000|2021-08-10 13:12:40|28369.32|28369.32|28369.32|28369.32|28369.32|28369.32|28369.32|28369.32|0
1628601310000|2021-08-10 13:15:10|28371.1|28371.1|28371.1|28371.1|28371.1|28371.1|28371.1|28371.1|0
1628601370000|2021-08-10 13:16:10|28384.02|28384.02|28375.4|28375.4|28384.02|28384.02|28375.4|28375.4|0
1628601380000|2021-08-10 13:16:20|28371.1|28371.1|28366.79|28366.79|28371.1|28371.1|28366.79|28366.79|0
1628601390000|2021-08-10 13:16:30|28365.01|28365.01|28363.24|28363.24|28365.01|28365.01|28363.24|28363.24|0
1628601400000|2021-08-10 13:16:40|28358.93|28358.93|28358.93|28358.93|28358.93|28358.93|28358.93|28358.93|0
1628601430000|2021-08-10 13:17:10|28363.24|28363.24|28363.24|28363.24|28363.24|28363.24|28363.24|28363.24|0
1628601490000|2021-08-10 13:18:10|28365.01|28365.01|28365.01|28365.01|28365.01|28365.01|28365.01|28365.01|0
1628601500000|2021-08-10 13:18:20|28360.71|28360.71|28360.71|28360.71|28360.71|28360.71|28360.71|28360.71|0
1628601540000|2021-08-10 13:19:00|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|0
1628601560000|2021-08-10 13:19:20|28360.71|28360.71|28365.01|28365.01|28365.01|28365.01|28360.71|28360.71|0
1628601590000|2021-08-10 13:19:50|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|0
1628601600000|2021-08-10 13:20:00|28352.09|28352.09|28352.09|28352.09|28352.09|28352.09|28352.09|28352.09|0
1628601610000|2021-08-10 13:20:10|28356.4|28356.4|28360.71|28360.71|28365.01|28365.01|28356.4|28356.4|0
1628601630000|2021-08-10 13:20:30|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|0
1628601660000|2021-08-10 13:21:00|28365.01|28365.01|28365.01|28365.01|28365.01|28365.01|28365.01|28365.01|0
1628601680000|2021-08-10 13:21:20|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|0
1628601690000|2021-08-10 13:21:30|28360.71|28360.71|28360.71|28360.71|28360.71|28360.71|28360.71|28360.71|0
1628601740000|2021-08-10 13:22:20|28365.01|28365.01|28365.01|28365.01|28365.01|28365.01|28365.01|28365.01|0
1628601770000|2021-08-10 13:22:50|28360.71|28360.71|28360.71|28360.71|28360.71|28360.71|28360.71|28360.71|0
1628601780000|2021-08-10 13:23:00|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|0
1628601790000|2021-08-10 13:23:10|28352.85|28352.85|28352.85|28352.85|28352.85|28352.85|28352.85|28352.85|0
1628601830000|2021-08-10 13:23:50|28351.07|28351.07|28346.76|28346.76|28351.07|28351.07|28346.76|28346.76|0
1628601860000|2021-08-10 13:24:20|28351.07|28351.07|28351.07|28351.07|28351.07|28351.07|28351.07|28351.07|0
1628601870000|2021-08-10 13:24:30|28346.76|28346.76|28346.76|28346.76|28346.76|28346.76|28346.76|28346.76|0
1628601900000|2021-08-10 13:25:00|28351.07|28351.07|28351.07|28351.07|28351.07|28351.07|28351.07|28351.07|0
1628601910000|2021-08-10 13:25:10|28349.29|28349.29|28349.29|28349.29|28349.29|28349.29|28349.29|28349.29|0
1628601920000|2021-08-10 13:25:20|28344.99|28344.99|28343.21|28343.21|28344.99|28344.99|28343.21|28343.21|0
1628601930000|2021-08-10 13:25:30|28338.9|28338.9|28343.21|28343.21|28343.21|28343.21|28338.9|28338.9|0
1628601940000|2021-08-10 13:25:40|28338.9|28338.9|28338.9|28338.9|28338.9|28338.9|28338.9|28338.9|0
1628601950000|2021-08-10 13:25:50|28334.6|28334.6|28325.98|28325.98|28334.6|28334.6|28325.98|28325.98|0
1628601960000|2021-08-10 13:26:00|28321.68|28321.68|28315.59|28315.59|28330.29|28330.29|28315.59|28315.59|0
1628601970000|2021-08-10 13:26:10|28324.21|28324.21|28319.9|28319.9|28324.21|28324.21|28319.9|28319.9|0
1628601980000|2021-08-10 13:26:20|28324.21|28324.21|28315.59|28315.59|28324.21|28324.21|28315.59|28315.59|0
1628601990000|2021-08-10 13:26:30|28319.9|28319.9|28315.59|28315.59|28319.9|28319.9|28315.59|28315.59|0
1628602000000|2021-08-10 13:26:40|28311.29|28311.29|28311.29|28311.29|28311.29|28311.29|28311.29|28311.29|0
1628602020000|2021-08-10 13:27:00|28313.06|28313.06|28313.06|28313.06|28313.06|28313.06|28313.06|28313.06|0
1628602030000|2021-08-10 13:27:10|28321.68|28321.68|28325.98|28325.98|28325.98|28325.98|28321.68|28321.68|0
1628602050000|2021-08-10 13:27:30|28321.68|28321.68|28334.6|28334.6|28334.6|28334.6|28321.68|28321.68|0
1628602060000|2021-08-10 13:27:40|28325.98|28325.98|28325.98|28325.98|28325.98|28325.98|28325.98|28325.98|0
1628602070000|2021-08-10 13:27:50|28338.9|28338.9|28325.98|28325.98|28338.9|28338.9|28325.98|28325.98|0
1628602080000|2021-08-10 13:28:00|28334.6|28334.6|28325.98|28325.98|28338.9|28338.9|28325.98|28325.98|0
1628602090000|2021-08-10 13:28:10|28330.29|28330.29|28330.29|28330.29|28330.29|28330.29|28330.29|28330.29|0
1628602100000|2021-08-10 13:28:20|28334.6|28334.6|28330.29|28330.29|28334.6|28334.6|28330.29|28330.29|0
1628602110000|2021-08-10 13:28:30|28334.6|28334.6|28330.29|28330.29|28334.6|28334.6|28330.29|28330.29|0
1628602120000|2021-08-10 13:28:40|28338.9|28338.9|28334.6|28334.6|28338.9|28338.9|28334.6|28334.6|0
1628602140000|2021-08-10 13:29:00|28330.29|28330.29|28330.29|28330.29|28334.6|28334.6|28330.29|28330.29|0
1628602150000|2021-08-10 13:29:10|28321.68|28321.68|28325.98|28325.98|28330.29|28330.29|28321.68|28321.68|0
1628602160000|2021-08-10 13:29:20|28334.6|28334.6|28334.6|28334.6|28334.6|28334.6|28334.6|28334.6|0
1628602170000|2021-08-10 13:29:30|28343.21|28343.21|28334.6|28334.6|28343.21|28343.21|28334.6|28334.6|0
1628602190000|2021-08-10 13:29:50|28338.9|28338.9|28334.6|28334.6|28338.9|28338.9|28334.6|28334.6|0
1628602200000|2021-08-10 13:30:00|28336.37|28336.37|28325.23|28325.23|28357.91|28357.91|28325.23|28325.23|0
1628602210000|2021-08-10 13:30:10|28321.68|28321.68|28315.59|28315.59|28330.29|28330.29|28315.59|28315.59|0
1628602220000|2021-08-10 13:30:20|28311.29|28311.29|28319.9|28319.9|28324.21|28324.21|28311.29|28311.29|0
1628602230000|2021-08-10 13:30:30|28315.59|28315.59|28315.59|28315.59|28315.59|28315.59|28315.59|28315.59|0
1628602260000|2021-08-10 13:31:00|28319.9|28319.9|28275.06|28275.06|28319.9|28319.9|28275.06|28275.06|0
1628602270000|2021-08-10 13:31:10|28273.28|28273.28|28281.89|28281.89|28281.89|28281.89|28268.97|28268.97|0
1628602280000|2021-08-10 13:31:20|28273.28|28273.28|28277.59|28277.59|28277.59|28277.59|28273.28|28273.28|0
1628602290000|2021-08-10 13:31:30|28264.67|28264.67|28267.2|28267.2|28268.97|28268.97|28264.67|28264.67|0
1628602300000|2021-08-10 13:31:40|28265.42|28265.42|28265.42|28265.42|28265.42|28265.42|28265.42|28265.42|0
1628602320000|2021-08-10 13:32:00|28256.81|28256.81|28267.2|28267.2|28267.2|28267.2|28256.81|28256.81|0
1628602330000|2021-08-10 13:32:10|28275.81|28275.81|28292.28|28292.28|28292.28|28292.28|28275.81|28275.81|0
1628602340000|2021-08-10 13:32:20|28300.9|28300.9|28292.28|28292.28|28300.9|28300.9|28287.98|28287.98|0
1628602350000|2021-08-10 13:32:30|28290.51|28290.51|28290.51|28290.51|28290.51|28290.51|28290.51|28290.51|0
1628602360000|2021-08-10 13:32:40|28286.2|28286.2|28290.51|28290.51|28290.51|28290.51|28281.89|28281.89|0
1628602370000|2021-08-10 13:32:50|28281.89|28281.89|28286.2|28286.2|28286.2|28286.2|28281.89|28281.89|0
1628602380000|2021-08-10 13:33:00|28294.81|28294.81|28286.2|28286.2|28294.81|28294.81|28286.2|28286.2|0
1628602390000|2021-08-10 13:33:10|28294.81|28294.81|28286.2|28286.2|28294.81|28294.81|28286.2|28286.2|0
1628602400000|2021-08-10 13:33:20|28290.51|28290.51|28290.51|28290.51|28290.51|28290.51|28290.51|28290.51|0
1628602430000|2021-08-10 13:33:50|28299.12|28299.12|28294.81|28294.81|28303.43|28303.43|28294.81|28294.81|0
1628602440000|2021-08-10 13:34:00|28307.73|28307.73|28316.34|28316.34|28316.34|28316.34|28307.73|28307.73|0
1628602460000|2021-08-10 13:34:20|28320.65|28320.65|28322.43|28322.43|28322.43|28322.43|28318.12|28318.12|0
1628602470000|2021-08-10 13:34:30|28326.73|28326.73|28301.65|28301.65|28326.73|28326.73|28294.81|28294.81|0
1628602480000|2021-08-10 13:34:40|28297.34|28297.34|28290.51|28290.51|28297.34|28297.34|28288.73|28288.73|0
1628602490000|2021-08-10 13:34:50|28294.81|28294.81|28299.12|28299.12|28307.73|28307.73|28294.81|28294.81|0
1628602500000|2021-08-10 13:35:00|28303.43|28303.43|28303.43|28303.43|28303.43|28303.43|28303.43|28303.43|0
1628602510000|2021-08-10 13:35:10|28305.2|28305.2|28300.9|28300.9|28305.2|28305.2|28300.9|28300.9|0
1628602520000|2021-08-10 13:35:20|28305.2|28305.2|28305.2|28305.2|28305.2|28305.2|28305.2|28305.2|0
1628602550000|2021-08-10 13:35:50|28309.51|28309.51|28309.51|28309.51|28309.51|28309.51|28309.51|28309.51|0
1628602560000|2021-08-10 13:36:00|28318.12|28318.12|28313.82|28313.82|28318.12|28318.12|28313.82|28313.82|0
1628602570000|2021-08-10 13:36:10|28318.12|28318.12|28318.12|28318.12|28322.43|28322.43|28318.12|28318.12|0
1628602590000|2021-08-10 13:36:30|28322.43|28322.43|28313.82|28313.82|28322.43|28322.43|28309.51|28309.51|0
1628602600000|2021-08-10 13:36:40|28318.12|28318.12|28322.43|28322.43|28322.43|28322.43|28318.12|28318.12|0
1628602610000|2021-08-10 13:36:50|28318.12|28318.12|28322.43|28322.43|28322.43|28322.43|28318.12|28318.12|0
1628602630000|2021-08-10 13:37:10|28326.73|28326.73|28331.04|28331.04|28331.04|28331.04|28326.73|28326.73|0
1628602680000|2021-08-10 13:38:00|28326.73|28326.73|28326.73|28326.73|28326.73|28326.73|28326.73|28326.73|0
1628602700000|2021-08-10 13:38:20|28324.96|28324.96|28320.65|28320.65|28324.96|28324.96|28320.65|28320.65|0
1628602710000|2021-08-10 13:38:30|28324.96|28324.96|28324.96|28324.96|28324.96|28324.96|28324.96|28324.96|0
1628602720000|2021-08-10 13:38:40|28329.26|28329.26|28329.26|28329.26|28329.26|28329.26|28324.96|28324.96|0
1628602730000|2021-08-10 13:38:50|28333.57|28333.57|28333.57|28333.57|28337.88|28337.88|28333.57|28333.57|0
1628602740000|2021-08-10 13:39:00|28329.26|28329.26|28329.26|28329.26|28329.26|28329.26|28324.96|28324.96|0
1628602750000|2021-08-10 13:39:10|28320.65|28320.65|28320.65|28320.65|28320.65|28320.65|28320.65|28320.65|0
1628602760000|2021-08-10 13:39:20|28324.96|28324.96|28333.57|28333.57|28333.57|28333.57|28324.96|28324.96|0
1628602770000|2021-08-10 13:39:30|28329.26|28329.26|28333.57|28333.57|28333.57|28333.57|28329.26|28329.26|0
1628602790000|2021-08-10 13:39:50|28329.26|28329.26|28333.57|28333.57|28342.18|28342.18|28329.26|28329.26|0
1628602810000|2021-08-10 13:40:10|28329.26|28329.26|28329.26|28329.26|28329.26|28329.26|28329.26|28329.26|0
1628602820000|2021-08-10 13:40:20|28333.57|28333.57|28342.18|28342.18|28342.18|28342.18|28333.57|28333.57|0
1628602830000|2021-08-10 13:40:30|28337.88|28337.88|28337.88|28337.88|28337.88|28337.88|28333.57|28333.57|0
1628602840000|2021-08-10 13:40:40|28324.96|28324.96|28333.57|28333.57|28333.57|28333.57|28324.96|28324.96|0
1628602890000|2021-08-10 13:41:30|28342.18|28342.18|28342.18|28342.18|28342.18|28342.18|28342.18|28342.18|0
1628602930000|2021-08-10 13:42:10|28337.88|28337.88|28337.88|28337.88|28337.88|28337.88|28337.88|28337.88|0
1628602940000|2021-08-10 13:42:20|28333.57|28333.57|28333.57|28333.57|28333.57|28333.57|28333.57|28333.57|0
1628602980000|2021-08-10 13:43:00|28337.88|28337.88|28337.88|28337.88|28337.88|28337.88|28337.88|28337.88|0
1628602990000|2021-08-10 13:43:10|28346.49|28346.49|28342.18|28342.18|28346.49|28346.49|28342.18|28342.18|0
1628603010000|2021-08-10 13:43:30|28345.74|28345.74|28354.35|28354.35|28354.35|28354.35|28345.74|28345.74|0
1628603020000|2021-08-10 13:43:40|28358.66|28358.66|28358.66|28358.66|28358.66|28358.66|28358.66|28358.66|0
1628603050000|2021-08-10 13:44:10|28362.96|28362.96|28362.96|28362.96|28362.96|28362.96|28362.96|28362.96|0
1628603060000|2021-08-10 13:44:20|28364.74|28364.74|28366.52|28366.52|28366.52|28366.52|28362.96|28362.96|0
1628603080000|2021-08-10 13:44:40|28379.44|28379.44|28379.44|28379.44|28379.44|28379.44|28379.44|28379.44|0
1628603100000|2021-08-10 13:45:00|28370.82|28370.82|28372.6|28372.6|28372.6|28372.6|28370.82|28370.82|0
1628603110000|2021-08-10 13:45:10|28376.91|28376.91|28372.6|28372.6|28376.91|28376.91|28372.6|28372.6|0
1628603120000|2021-08-10 13:45:20|28368.3|28368.3|28368.3|28368.3|28368.3|28368.3|28368.3|28368.3|0
1628603130000|2021-08-10 13:45:30|28363.99|28363.99|28363.99|28363.99|28363.99|28363.99|28363.99|28363.99|0
1628603150000|2021-08-10 13:45:50|28359.68|28359.68|28359.68|28359.68|28359.68|28359.68|28359.68|28359.68|0
1628603160000|2021-08-10 13:46:00|28355.38|28355.38|28357.91|28357.91|28359.68|28359.68|28355.38|28355.38|0
1628603170000|2021-08-10 13:46:10|28356.13|28356.13|28356.13|28356.13|28356.13|28356.13|28354.35|28354.35|0
1628603180000|2021-08-10 13:46:20|28351.82|28351.82|28351.82|28351.82|28351.82|28351.82|28351.82|28351.82|0
1628603190000|2021-08-10 13:46:30|28347.52|28347.52|28347.52|28347.52|28347.52|28347.52|28347.52|28347.52|0
1628603200000|2021-08-10 13:46:40|28356.13|28356.13|28356.13|28356.13|28356.13|28356.13|28356.13|28356.13|0
1628603210000|2021-08-10 13:46:50|28357.91|28357.91|28357.91|28357.91|28357.91|28357.91|28357.91|28357.91|0
1628603230000|2021-08-10 13:47:10|28359.68|28359.68|28361.46|28361.46|28361.46|28361.46|28359.68|28359.68|0
1628603260000|2021-08-10 13:47:40|28370.07|28370.07|28370.07|28370.07|28370.07|28370.07|28370.07|28370.07|0
1628603280000|2021-08-10 13:48:00|28365.77|28365.77|28365.77|28365.77|28365.77|28365.77|28365.77|28365.77|0
1628603300000|2021-08-10 13:48:20|28363.99|28363.99|28363.99|28363.99|28363.99|28363.99|28359.68|28359.68|0
1628603320000|2021-08-10 13:48:40|28372.6|28372.6|28372.6|28372.6|28372.6|28372.6|28372.6|28372.6|0
1628603330000|2021-08-10 13:48:50|28376.91|28376.91|28381.21|28381.21|28381.21|28381.21|28376.91|28376.91|0
1628603340000|2021-08-10 13:49:00|28376.91|28376.91|28355.38|28355.38|28376.91|28376.91|28355.38|28355.38|0
1628603400000|2021-08-10 13:50:00|28359.68|28359.68|28368.3|28368.3|28368.3|28368.3|28355.38|28355.38|0
1628603410000|2021-08-10 13:50:10|28359.68|28359.68|28361.46|28361.46|28361.46|28361.46|28359.68|28359.68|0
1628603420000|2021-08-10 13:50:20|28374.38|28374.38|28374.38|28374.38|28374.38|28374.38|28374.38|28374.38|0
1628603430000|2021-08-10 13:50:30|28365.77|28365.77|28365.77|28365.77|28365.77|28365.77|28365.77|28365.77|0
1628603440000|2021-08-10 13:50:40|28370.07|28370.07|28370.07|28370.07|28370.07|28370.07|28370.07|28370.07|0
1628603450000|2021-08-10 13:50:50|28371.85|28371.85|28371.85|28371.85|28371.85|28371.85|28371.85|28371.85|0
1628603460000|2021-08-10 13:51:00|28367.54|28367.54|28367.54|28367.54|28367.54|28367.54|28367.54|28367.54|0
1628603500000|2021-08-10 13:51:40|28371.85|28371.85|28371.85|28371.85|28371.85|28371.85|28371.85|28371.85|0
1628603550000|2021-08-10 13:52:30|28367.54|28367.54|28363.24|28363.24|28367.54|28367.54|28363.24|28363.24|0
1628603580000|2021-08-10 13:53:00|28358.93|28358.93|28358.93|28358.93|28358.93|28358.93|28358.93|28358.93|0
1628603600000|2021-08-10 13:53:20|28363.24|28363.24|28363.24|28363.24|28367.54|28367.54|28363.24|28363.24|0
1628603610000|2021-08-10 13:53:30|28367.54|28367.54|28358.93|28358.93|28367.54|28367.54|28358.93|28358.93|0
1628603640000|2021-08-10 13:54:00|28367.54|28367.54|28380.46|28380.46|28380.46|28380.46|28367.54|28367.54|0
1628603670000|2021-08-10 13:54:30|28389.08|28389.08|28389.08|28389.08|28389.08|28389.08|28389.08|28389.08|0
1628603700000|2021-08-10 13:55:00|28384.77|28384.77|28376.16|28376.16|28384.77|28384.77|28376.16|28376.16|0
1628603730000|2021-08-10 13:55:30|28371.85|28371.85|28371.85|28371.85|28371.85|28371.85|28371.85|28371.85|0
1628603740000|2021-08-10 13:55:40|28367.54|28367.54|28367.54|28367.54|28367.54|28367.54|28367.54|28367.54|0
1628603750000|2021-08-10 13:55:50|28371.85|28371.85|28371.85|28371.85|28371.85|28371.85|28371.85|28371.85|0
1628603760000|2021-08-10 13:56:00|28380.46|28380.46|28380.46|28380.46|28380.46|28380.46|28380.46|28380.46|0
1628603780000|2021-08-10 13:56:20|28374.38|28374.38|28370.07|28370.07|28374.38|28374.38|28365.77|28365.77|0
1628603790000|2021-08-10 13:56:30|28365.77|28365.77|28365.77|28365.77|28365.77|28365.77|28365.77|28365.77|0
1628603800000|2021-08-10 13:56:40|28374.38|28374.38|28378.69|28378.69|28378.69|28378.69|28374.38|28374.38|0
1628603810000|2021-08-10 13:56:50|28374.38|28374.38|28378.69|28378.69|28378.69|28378.69|28374.38|28374.38|0
1628603820000|2021-08-10 13:57:00|28374.38|28374.38|28374.38|28374.38|28374.38|28374.38|28374.38|28374.38|0
1628603830000|2021-08-10 13:57:10|28378.69|28378.69|28378.69|28378.69|28378.69|28378.69|28378.69|28378.69|0
1628603840000|2021-08-10 13:57:20|28374.38|28374.38|28370.07|28370.07|28374.38|28374.38|28370.07|28370.07|0
1628603850000|2021-08-10 13:57:30|28368.3|28368.3|28366.52|28366.52|28368.3|28368.3|28366.52|28366.52|0
1628603860000|2021-08-10 13:57:40|28362.21|28362.21|28362.21|28362.21|28362.21|28362.21|28362.21|28362.21|0
1628603890000|2021-08-10 13:58:10|28353.6|28353.6|28351.82|28351.82|28353.6|28353.6|28351.82|28351.82|0
1628603910000|2021-08-10 13:58:30|28356.13|28356.13|28364.74|28364.74|28364.74|28364.74|28356.13|28356.13|0
1628603920000|2021-08-10 13:58:40|28369.05|28369.05|28360.43|28360.43|28369.05|28369.05|28360.43|28360.43|0
1628603930000|2021-08-10 13:58:50|28356.13|28356.13|28375.13|28375.13|28379.44|28379.44|28356.13|28356.13|0
1628603940000|2021-08-10 13:59:00|28366.52|28366.52|28366.52|28366.52|28366.52|28366.52|28366.52|28366.52|0
1628603960000|2021-08-10 13:59:20|28362.21|28362.21|28366.52|28366.52|28366.52|28366.52|28362.21|28362.21|0
1628603980000|2021-08-10 13:59:40|28357.91|28357.91|28362.21|28362.21|28362.21|28362.21|28353.6|28353.6|0
1628603990000|2021-08-10 13:59:50|28357.91|28357.91|28366.52|28366.52|28366.52|28366.52|28357.91|28357.91|0
1628604000000|2021-08-10 14:00:00|28362.21|28362.21|28366.52|28366.52|28366.52|28366.52|28362.21|28362.21|0
1628604010000|2021-08-10 14:00:10|28364.74|28364.74|28366.52|28366.52|28366.52|28366.52|28364.74|28364.74|0
1628604040000|2021-08-10 14:00:40|28362.21|28362.21|28362.21|28362.21|28362.21|28362.21|28362.21|28362.21|0
1628604050000|2021-08-10 14:00:50|28357.91|28357.91|28357.91|28357.91|28357.91|28357.91|28357.91|28357.91|0
1628604070000|2021-08-10 14:01:10|28353.6|28353.6|28349.29|28349.29|28353.6|28353.6|28349.29|28349.29|0
1628604090000|2021-08-10 14:01:30|28347.52|28347.52|28347.52|28347.52|28347.52|28347.52|28347.52|28347.52|0
1628604100000|2021-08-10 14:01:40|28351.82|28351.82|28351.82|28351.82|28351.82|28351.82|28351.82|28351.82|0
1628604130000|2021-08-10 14:02:10|28347.52|28347.52|28338.9|28338.9|28347.52|28347.52|28334.6|28334.6|0
1628604140000|2021-08-10 14:02:20|28334.6|28334.6|28330.29|28330.29|28334.6|28334.6|28330.29|28330.29|0
1628604160000|2021-08-10 14:02:40|28325.98|28325.98|28325.98|28325.98|28325.98|28325.98|28325.98|28325.98|0
1628604180000|2021-08-10 14:03:00|28334.6|28334.6|28338.9|28338.9|28338.9|28338.9|28334.6|28334.6|0
1628604210000|2021-08-10 14:03:30|28334.6|28334.6|28334.6|28334.6|28334.6|28334.6|28334.6|28334.6|0
1628604220000|2021-08-10 14:03:40|28343.21|28343.21|28343.21|28343.21|28343.21|28343.21|28343.21|28343.21|0
1628604240000|2021-08-10 14:04:00|28338.9|28338.9|28334.6|28334.6|28338.9|28338.9|28334.6|28334.6|0
1628604250000|2021-08-10 14:04:10|28330.29|28330.29|28330.29|28330.29|28330.29|28330.29|28325.98|28325.98|0
1628604260000|2021-08-10 14:04:20|28321.68|28321.68|28330.29|28330.29|28330.29|28330.29|28321.68|28321.68|0
1628604270000|2021-08-10 14:04:30|28334.6|28334.6|28338.9|28338.9|28338.9|28338.9|28334.6|28334.6|0
1628604280000|2021-08-10 14:04:40|28334.6|28334.6|28338.9|28338.9|28338.9|28338.9|28334.6|28334.6|0
1628604290000|2021-08-10 14:04:50|28334.6|28334.6|28338.9|28338.9|28338.9|28338.9|28334.6|28334.6|0
1628604300000|2021-08-10 14:05:00|28334.6|28334.6|28338.9|28338.9|28338.9|28338.9|28334.6|28334.6|0
1628604310000|2021-08-10 14:05:10|28340.68|28340.68|28342.46|28342.46|28342.46|28342.46|28340.68|28340.68|0
1628604340000|2021-08-10 14:05:40|28346.76|28346.76|28346.76|28346.76|28346.76|28346.76|28346.76|28346.76|0
1628604350000|2021-08-10 14:05:50|28355.38|28355.38|28355.38|28355.38|28355.38|28355.38|28355.38|28355.38|0
1628604360000|2021-08-10 14:06:00|28346.76|28346.76|28346.76|28346.76|28346.76|28346.76|28342.46|28342.46|0
1628604370000|2021-08-10 14:06:10|28338.15|28338.15|28338.15|28338.15|28338.15|28338.15|28338.15|28338.15|0
1628604380000|2021-08-10 14:06:20|28342.46|28342.46|28334.6|28334.6|28342.46|28342.46|28333.84|28333.84|0
1628604390000|2021-08-10 14:06:30|28325.98|28325.98|28325.98|28325.98|28325.98|28325.98|28325.98|28325.98|0
1628604410000|2021-08-10 14:06:50|28334.6|28334.6|28330.29|28330.29|28334.6|28334.6|28330.29|28330.29|0
1628604420000|2021-08-10 14:07:00|28334.6|28334.6|28338.15|28338.15|28338.15|28338.15|28334.6|28334.6|0
1628604430000|2021-08-10 14:07:10|28342.46|28342.46|28342.46|28342.46|28342.46|28342.46|28342.46|28342.46|0
1628604440000|2021-08-10 14:07:20|28338.15|28338.15|28338.15|28338.15|28338.15|28338.15|28338.15|28338.15|0
1628604470000|2021-08-10 14:07:50|28336.37|28336.37|28330.29|28330.29|28336.37|28336.37|28325.98|28325.98|0
1628604480000|2021-08-10 14:08:00|28321.68|28321.68|28317.37|28317.37|28321.68|28321.68|28317.37|28317.37|0
1628604490000|2021-08-10 14:08:10|28321.68|28321.68|28321.68|28321.68|28321.68|28321.68|28321.68|28321.68|0
1628604520000|2021-08-10 14:08:40|28325.98|28325.98|28330.29|28330.29|28330.29|28330.29|28325.98|28325.98|0
1628604540000|2021-08-10 14:09:00|28334.6|28334.6|28327.76|28327.76|28334.6|28334.6|28325.98|28325.98|0
1628604550000|2021-08-10 14:09:10|28325.98|28325.98|28325.98|28325.98|28325.98|28325.98|28325.98|28325.98|0
1628604580000|2021-08-10 14:09:40|28334.6|28334.6|28347.52|28347.52|28347.52|28347.52|28330.29|28330.29|0
1628604590000|2021-08-10 14:09:50|28334.6|28334.6|28334.6|28334.6|28338.9|28338.9|28334.6|28334.6|0
1628604600000|2021-08-10 14:10:00|28330.29|28330.29|28334.6|28334.6|28334.6|28334.6|28330.29|28330.29|0
1628604610000|2021-08-10 14:10:10|28338.9|28338.9|28338.9|28338.9|28338.9|28338.9|28338.9|28338.9|0
1628604620000|2021-08-10 14:10:20|28334.6|28334.6|28338.9|28338.9|28338.9|28338.9|28334.6|28334.6|0
1628604630000|2021-08-10 14:10:30|28330.29|28330.29|28338.9|28338.9|28338.9|28338.9|28330.29|28330.29|0
1628604660000|2021-08-10 14:11:00|28347.52|28347.52|28351.82|28351.82|28356.13|28356.13|28347.52|28347.52|0
1628604710000|2021-08-10 14:11:50|28347.52|28347.52|28343.21|28343.21|28347.52|28347.52|28343.21|28343.21|0
1628604720000|2021-08-10 14:12:00|28338.9|28338.9|28330.29|28330.29|28338.9|28338.9|28330.29|28330.29|0
1628604760000|2021-08-10 14:12:40|28321.68|28321.68|28315.59|28315.59|28321.68|28321.68|28315.59|28315.59|0
1628604770000|2021-08-10 14:12:50|28311.29|28311.29|28311.29|28311.29|28311.29|28311.29|28311.29|28311.29|0
1628604790000|2021-08-10 14:13:10|28319.9|28319.9|28319.9|28319.9|28319.9|28319.9|28319.9|28319.9|0
1628604810000|2021-08-10 14:13:30|28321.68|28321.68|28327.76|28327.76|28327.76|28327.76|28321.68|28321.68|0
1628604820000|2021-08-10 14:13:40|28332.07|28332.07|28327.76|28327.76|28332.07|28332.07|28327.76|28327.76|0
1628604830000|2021-08-10 14:13:50|28336.37|28336.37|28336.37|28336.37|28336.37|28336.37|28336.37|28336.37|0
1628604840000|2021-08-10 14:14:00|28332.07|28332.07|28332.07|28332.07|28332.07|28332.07|28332.07|28332.07|0
1628604850000|2021-08-10 14:14:10|28336.37|28336.37|28336.37|28336.37|28336.37|28336.37|28336.37|28336.37|0
1628604860000|2021-08-10 14:14:20|28338.15|28338.15|28348.54|28348.54|28348.54|28348.54|28338.15|28338.15|0
1628604870000|2021-08-10 14:14:30|28344.23|28344.23|28344.23|28344.23|28344.23|28344.23|28344.23|28344.23|0
1628604880000|2021-08-10 14:14:40|28339.93|28339.93|28339.93|28339.93|28339.93|28339.93|28339.93|28339.93|0
1628604890000|2021-08-10 14:14:50|28335.62|28335.62|28335.62|28335.62|28335.62|28335.62|28335.62|28335.62|0
1628604900000|2021-08-10 14:15:00|28339.93|28339.93|28346.01|28346.01|28346.01|28346.01|28339.93|28339.93|0
1628604910000|2021-08-10 14:15:10|28341.7|28341.7|28341.7|28341.7|28341.7|28341.7|28341.7|28341.7|0
1628604920000|2021-08-10 14:15:20|28350.32|28350.32|28350.32|28350.32|28350.32|28350.32|28350.32|28350.32|0
1628604930000|2021-08-10 14:15:30|28354.62|28354.62|28354.62|28354.62|28354.62|28354.62|28354.62|28354.62|0
1628604940000|2021-08-10 14:15:40|28350.32|28350.32|28354.62|28354.62|28354.62|28354.62|28350.32|28350.32|0
1628604960000|2021-08-10 14:16:00|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|0
1628604970000|2021-08-10 14:16:10|28365.01|28365.01|28356.4|28356.4|28365.01|28365.01|28352.09|28352.09|0
1628604990000|2021-08-10 14:16:30|28347.79|28347.79|28347.79|28347.79|28347.79|28347.79|28347.79|28347.79|0
1628605000000|2021-08-10 14:16:40|28352.09|28352.09|28352.09|28352.09|28352.09|28352.09|28352.09|28352.09|0
1628605060000|2021-08-10 14:17:40|28347.79|28347.79|28343.48|28343.48|28347.79|28347.79|28343.48|28343.48|0
1628605070000|2021-08-10 14:17:50|28341.7|28341.7|28341.7|28341.7|28343.48|28343.48|28341.7|28341.7|0
1628605080000|2021-08-10 14:18:00|28343.48|28343.48|28352.09|28352.09|28352.09|28352.09|28343.48|28343.48|0
1628605090000|2021-08-10 14:18:10|28343.48|28343.48|28352.09|28352.09|28352.09|28352.09|28343.48|28343.48|0
1628605120000|2021-08-10 14:18:40|28353.87|28353.87|28347.79|28347.79|28353.87|28353.87|28347.79|28347.79|0
1628605130000|2021-08-10 14:18:50|28343.48|28343.48|28352.09|28352.09|28352.09|28352.09|28343.48|28343.48|0
1628605140000|2021-08-10 14:19:00|28353.87|28353.87|28362.48|28362.48|28362.48|28362.48|28353.87|28353.87|0
1628605160000|2021-08-10 14:19:20|28358.18|28358.18|28362.48|28362.48|28362.48|28362.48|28358.18|28358.18|0
1628605180000|2021-08-10 14:19:40|28353.87|28353.87|28358.18|28358.18|28358.18|28358.18|28353.87|28353.87|0
1628605200000|2021-08-10 14:20:00|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|0
1628605210000|2021-08-10 14:20:10|28352.09|28352.09|28352.09|28352.09|28352.09|28352.09|28352.09|28352.09|0
1628605230000|2021-08-10 14:20:30|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|0
1628605260000|2021-08-10 14:21:00|28347.79|28347.79|28352.09|28352.09|28352.09|28352.09|28347.79|28347.79|0
1628605280000|2021-08-10 14:21:20|28347.79|28347.79|28352.09|28352.09|28352.09|28352.09|28347.79|28347.79|0
1628605290000|2021-08-10 14:21:30|28343.48|28343.48|28350.32|28350.32|28352.09|28352.09|28343.48|28343.48|0
1628605300000|2021-08-10 14:21:40|28354.62|28354.62|28354.62|28354.62|28354.62|28354.62|28354.62|28354.62|0
1628605320000|2021-08-10 14:22:00|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|28356.4|0
1628605350000|2021-08-10 14:22:30|28360.71|28360.71|28352.09|28352.09|28360.71|28360.71|28343.48|28343.48|0
1628605360000|2021-08-10 14:22:40|28343.48|28343.48|28343.48|28343.48|28343.48|28343.48|28343.48|28343.48|0
1628605380000|2021-08-10 14:23:00|28334.87|28334.87|28339.18|28339.18|28339.18|28339.18|28334.87|28334.87|0
1628605410000|2021-08-10 14:23:30|28347.79|28347.79|28347.79|28347.79|28347.79|28347.79|28347.79|28347.79|0
1628605420000|2021-08-10 14:23:40|28343.48|28343.48|28343.48|28343.48|28343.48|28343.48|28343.48|28343.48|0
1628605440000|2021-08-10 14:24:00|28352.09|28352.09|28352.09|28352.09|28352.09|28352.09|28352.09|28352.09|0
1628605450000|2021-08-10 14:24:10|28356.4|28356.4|28352.09|28352.09|28356.4|28356.4|28347.79|28347.79|0
1628605460000|2021-08-10 14:24:20|28347.79|28347.79|28347.79|28347.79|28347.79|28347.79|28347.79|28347.79|0
1628605480000|2021-08-10 14:24:40|28346.01|28346.01|28346.01|28346.01|28346.01|28346.01|28346.01|28346.01|0
1628605500000|2021-08-10 14:25:00|28358.93|28358.93|28347.79|28347.79|28360.71|28360.71|28347.79|28347.79|0
1628605510000|2021-08-10 14:25:10|28356.4|28356.4|28360.71|28360.71|28360.71|28360.71|28352.09|28352.09|0
1628605530000|2021-08-10 14:25:30|28362.48|28362.48|28362.48|28362.48|28362.48|28362.48|28362.48|28362.48|0
1628605540000|2021-08-10 14:25:40|28353.87|28353.87|28358.18|28358.18|28358.18|28358.18|28353.87|28353.87|0
1628605560000|2021-08-10 14:26:00|28362.48|28362.48|28362.48|28362.48|28362.48|28362.48|28358.18|28358.18|0
1628605570000|2021-08-10 14:26:10|28358.18|28358.18|28358.18|28358.18|28358.18|28358.18|28358.18|28358.18|0
1628605580000|2021-08-10 14:26:20|28353.87|28353.87|28356.4|28356.4|28356.4|28356.4|28347.79|28347.79|0
1628605610000|2021-08-10 14:26:50|28358.18|28358.18|28366.79|28366.79|28366.79|28366.79|28358.18|28358.18|0
1628605620000|2021-08-10 14:27:00|28371.1|28371.1|28371.1|28371.1|28371.1|28371.1|28371.1|28371.1|0
1628605630000|2021-08-10 14:27:10|28362.48|28362.48|28366.79|28366.79|28366.79|28366.79|28362.48|28362.48|0
1628605660000|2021-08-10 14:27:40|28371.1|28371.1|28371.1|28371.1|28371.1|28371.1|28371.1|28371.1|0
1628605680000|2021-08-10 14:28:00|28366.79|28366.79|28366.79|28366.79|28366.79|28366.79|28366.79|28366.79|0
1628605690000|2021-08-10 14:28:10|28362.48|28362.48|28362.48|28362.48|28362.48|28362.48|28362.48|28362.48|0
1628605720000|2021-08-10 14:28:40|28364.26|28364.26|28364.26|28364.26|28364.26|28364.26|28364.26|28364.26|0
1628605730000|2021-08-10 14:28:50|28368.57|28368.57|28368.57|28368.57|28368.57|28368.57|28368.57|28368.57|0
1628605740000|2021-08-10 14:29:00|28372.87|28372.87|28372.87|28372.87|28372.87|28372.87|28368.57|28368.57|0
1628605750000|2021-08-10 14:29:10|28368.57|28368.57|28368.57|28368.57|28368.57|28368.57|28368.57|28368.57|0
1628605760000|2021-08-10 14:29:20|28372.87|28372.87|28372.87|28372.87|28372.87|28372.87|28372.87|28372.87|0
1628605770000|2021-08-10 14:29:30|28368.57|28368.57|28374.65|28374.65|28374.65|28374.65|28368.57|28368.57|0
1628605780000|2021-08-10 14:29:40|28366.04|28366.04|28366.04|28366.04|28366.04|28366.04|28366.04|28366.04|0
1628605790000|2021-08-10 14:29:50|28374.65|28374.65|28374.65|28374.65|28374.65|28374.65|28374.65|28374.65|0
1628605800000|2021-08-10 14:30:00|28383.27|28383.27|28387.57|28387.57|28387.57|28387.57|28374.65|28374.65|0
1628605810000|2021-08-10 14:30:10|28378.96|28378.96|28380.74|28380.74|28383.27|28383.27|28370.35|28370.35|0
1628605820000|2021-08-10 14:30:20|28372.12|28372.12|28372.12|28372.12|28372.12|28372.12|28372.12|28372.12|0
1628605830000|2021-08-10 14:30:30|28376.43|28376.43|28380.74|28380.74|28380.74|28380.74|28376.43|28376.43|0
1628605850000|2021-08-10 14:30:50|28376.43|28376.43|28380.74|28380.74|28380.74|28380.74|28376.43|28376.43|0
1628605860000|2021-08-10 14:31:00|28376.43|28376.43|28376.43|28376.43|28376.43|28376.43|28376.43|28376.43|0
1628605870000|2021-08-10 14:31:10|28380.74|28380.74|28380.74|28380.74|28385.04|28385.04|28380.74|28380.74|0
1628605880000|2021-08-10 14:31:20|28376.43|28376.43|28376.43|28376.43|28376.43|28376.43|28376.43|28376.43|0
1628605890000|2021-08-10 14:31:30|28380.74|28380.74|28380.74|28380.74|28380.74|28380.74|28380.74|28380.74|0
1628605900000|2021-08-10 14:31:40|28385.04|28385.04|28389.35|28389.35|28389.35|28389.35|28385.04|28385.04|0
1628605910000|2021-08-10 14:31:50|28393.66|28393.66|28382.51|28382.51|28395.43|28395.43|28382.51|28382.51|0
1628605920000|2021-08-10 14:32:00|28380.74|28380.74|28380.74|28380.74|28380.74|28380.74|28380.74|28380.74|0
1628605930000|2021-08-10 14:32:10|28385.04|28385.04|28389.35|28389.35|28389.35|28389.35|28385.04|28385.04|0
1628605950000|2021-08-10 14:32:30|28393.66|28393.66|28389.35|28389.35|28393.66|28393.66|28385.04|28385.04|0
1628605960000|2021-08-10 14:32:40|28385.04|28385.04|28385.04|28385.04|28385.04|28385.04|28385.04|28385.04|0
1628605980000|2021-08-10 14:33:00|28383.27|28383.27|28385.04|28385.04|28385.04|28385.04|28383.27|28383.27|0
1628606000000|2021-08-10 14:33:20|28386.82|28386.82|28395.43|28395.43|28395.43|28395.43|28386.82|28386.82|0
1628606010000|2021-08-10 14:33:30|28389.35|28389.35|28385.04|28385.04|28389.35|28389.35|28385.04|28385.04|0
1628606020000|2021-08-10 14:33:40|28393.66|28393.66|28393.66|28393.66|28393.66|28393.66|28393.66|28393.66|0
1628606030000|2021-08-10 14:33:50|28389.35|28389.35|28389.35|28389.35|28389.35|28389.35|28389.35|28389.35|0
1628606050000|2021-08-10 14:34:10|28397.96|28397.96|28406.57|28406.57|28406.57|28406.57|28397.96|28397.96|0
1628606060000|2021-08-10 14:34:20|28410.88|28410.88|28408.35|28408.35|28410.88|28410.88|28406.57|28406.57|0
1628606090000|2021-08-10 14:34:50|28412.66|28412.66|28412.66|28412.66|28412.66|28412.66|28412.66|28412.66|0
1628606100000|2021-08-10 14:35:00|28416.96|28416.96|28425.58|28425.58|28429.88|28429.88|28416.96|28416.96|0
1628606110000|2021-08-10 14:35:10|28427.35|28427.35|28427.35|28427.35|28427.35|28427.35|28427.35|28427.35|0
1628606130000|2021-08-10 14:35:30|28429.13|28429.13|28420.52|28420.52|28429.13|28429.13|28420.52|28420.52|0
1628606140000|2021-08-10 14:35:40|28422.3|28422.3|28422.3|28422.3|28422.3|28422.3|28422.3|28422.3|0
1628606170000|2021-08-10 14:36:10|28426.6|28426.6|28435.22|28435.22|28435.22|28435.22|28426.6|28426.6|0
1628606220000|2021-08-10 14:37:00|28430.91|28430.91|28426.6|28426.6|28430.91|28430.91|28426.6|28426.6|0
1628606240000|2021-08-10 14:37:20|28424.83|28424.83|28424.83|28424.83|28424.83|28424.83|28424.83|28424.83|0
1628606280000|2021-08-10 14:38:00|28420.52|28420.52|28411.91|28411.91|28420.52|28420.52|28407.6|28407.6|0
1628606310000|2021-08-10 14:38:30|28416.21|28416.21|28411.91|28411.91|28416.21|28416.21|28411.91|28411.91|0
1628606330000|2021-08-10 14:38:50|28416.21|28416.21|28420.52|28420.52|28420.52|28420.52|28416.21|28416.21|0
1628606340000|2021-08-10 14:39:00|28416.21|28416.21|28416.21|28416.21|28416.21|28416.21|28416.21|28416.21|0
1628606350000|2021-08-10 14:39:10|28411.91|28411.91|28416.21|28416.21|28416.21|28416.21|28411.91|28411.91|0
1628606380000|2021-08-10 14:39:40|28407.6|28407.6|28411.91|28411.91|28411.91|28411.91|28407.6|28407.6|0
1628606390000|2021-08-10 14:39:50|28407.6|28407.6|28411.91|28411.91|28411.91|28411.91|28407.6|28407.6|0
1628606400000|2021-08-10 14:40:00|28416.21|28416.21|28422.3|28422.3|28422.3|28422.3|28416.21|28416.21|0
1628606410000|2021-08-10 14:40:10|28424.07|28424.07|28425.85|28425.85|28425.85|28425.85|28424.07|28424.07|0
1628606420000|2021-08-10 14:40:20|28438.77|28438.77|28443.08|28443.08|28443.08|28443.08|28438.77|28438.77|0
1628606430000|2021-08-10 14:40:30|28447.38|28447.38|28450.94|28450.94|28450.94|28450.94|28447.38|28447.38|0
1628606460000|2021-08-10 14:41:00|28449.16|28449.16|28449.16|28449.16|28449.16|28449.16|28449.16|28449.16|0
1628606470000|2021-08-10 14:41:10|28453.47|28453.47|28453.47|28453.47|28453.47|28453.47|28453.47|28453.47|0
1628606490000|2021-08-10 14:41:30|28455.24|28455.24|28455.24|28455.24|28455.24|28455.24|28455.24|28455.24|0
1628606500000|2021-08-10 14:41:40|28450.94|28450.94|28450.94|28450.94|28450.94|28450.94|28450.94|28450.94|0
1628606520000|2021-08-10 14:42:00|28455.24|28455.24|28457.77|28457.77|28457.77|28457.77|28453.47|28453.47|0
1628606530000|2021-08-10 14:42:10|28449.16|28449.16|28453.47|28453.47|28453.47|28453.47|28449.16|28449.16|0
1628606540000|2021-08-10 14:42:20|28449.16|28449.16|28444.85|28444.85|28449.16|28449.16|28444.85|28444.85|0
1628606560000|2021-08-10 14:42:40|28440.55|28440.55|28440.55|28440.55|28440.55|28440.55|28440.55|28440.55|0
1628606570000|2021-08-10 14:42:50|28431.93|28431.93|28431.93|28431.93|28431.93|28431.93|28431.93|28431.93|0
1628606590000|2021-08-10 14:43:10|28433.71|28433.71|28433.71|28433.71|28433.71|28433.71|28433.71|28433.71|0
1628606610000|2021-08-10 14:43:30|28438.02|28438.02|28438.02|28438.02|28438.02|28438.02|28438.02|28438.02|0
1628606630000|2021-08-10 14:43:50|28433.71|28433.71|28429.41|28429.41|28433.71|28433.71|28429.41|28429.41|0
1628606650000|2021-08-10 14:44:10|28438.02|28438.02|28438.02|28438.02|28438.02|28438.02|28438.02|28438.02|0
1628606660000|2021-08-10 14:44:20|28433.71|28433.71|28433.71|28433.71|28433.71|28433.71|28433.71|28433.71|0
1628606680000|2021-08-10 14:44:40|28429.41|28429.41|28429.41|28429.41|28429.41|28429.41|28429.41|28429.41|0
1628606690000|2021-08-10 14:44:50|28425.1|28425.1|28425.1|28425.1|28425.1|28425.1|28425.1|28425.1|0
1628606700000|2021-08-10 14:45:00|28429.41|28429.41|28433.71|28433.71|28433.71|28433.71|28429.41|28429.41|0
1628606710000|2021-08-10 14:45:10|28442.32|28442.32|28438.02|28438.02|28442.32|28442.32|28438.02|28438.02|0
1628606740000|2021-08-10 14:45:40|28442.32|28442.32|28442.32|28442.32|28442.32|28442.32|28442.32|28442.32|0
1628606760000|2021-08-10 14:46:00|28444.1|28444.1|28444.1|28444.1|28444.1|28444.1|28444.1|28444.1|0
1628606780000|2021-08-10 14:46:20|28439.8|28439.8|28441.57|28441.57|28441.57|28441.57|28439.8|28439.8|0
1628606790000|2021-08-10 14:46:30|28432.96|28432.96|28424.35|28424.35|28432.96|28432.96|28424.35|28424.35|0
1628606800000|2021-08-10 14:46:40|28420.04|28420.04|28424.35|28424.35|28424.35|28424.35|28420.04|28420.04|0
1628606820000|2021-08-10 14:47:00|28428.65|28428.65|28428.65|28428.65|28428.65|28428.65|28428.65|28428.65|0
1628606860000|2021-08-10 14:47:40|28432.96|28432.96|28424.35|28424.35|28432.96|28432.96|28424.35|28424.35|0
1628606880000|2021-08-10 14:48:00|28420.04|28420.04|28420.04|28420.04|28420.04|28420.04|28420.04|28420.04|0
1628606890000|2021-08-10 14:48:10|28424.35|28424.35|28424.35|28424.35|28424.35|28424.35|28424.35|28424.35|0
1628606900000|2021-08-10 14:48:20|28422.57|28422.57|28418.26|28418.26|28422.57|28422.57|28418.26|28418.26|0
1628606960000|2021-08-10 14:49:20|28426.88|28426.88|28422.57|28422.57|28426.88|28426.88|28422.57|28422.57|0
1628606970000|2021-08-10 14:49:30|28420.79|28420.79|28420.79|28420.79|28420.79|28420.79|28420.79|28420.79|0
1628607020000|2021-08-10 14:50:20|28425.1|28425.1|28425.1|28425.1|28425.1|28425.1|28425.1|28425.1|0
1628607030000|2021-08-10 14:50:30|28412.18|28412.18|28412.18|28412.18|28420.79|28420.79|28412.18|28412.18|0
1628607040000|2021-08-10 14:50:40|28407.87|28407.87|28406.1|28406.1|28412.18|28412.18|28406.1|28406.1|0
1628607050000|2021-08-10 14:50:50|28401.79|28401.79|28401.79|28401.79|28401.79|28401.79|28397.48|28397.48|0
1628607060000|2021-08-10 14:51:00|28406.1|28406.1|28406.1|28406.1|28410.4|28410.4|28406.1|28406.1|0
1628607070000|2021-08-10 14:51:10|28401.79|28401.79|28401.79|28401.79|28401.79|28401.79|28401.79|28401.79|0
1628607080000|2021-08-10 14:51:20|28414.71|28414.71|28410.4|28410.4|28414.71|28414.71|28410.4|28410.4|0
1628607100000|2021-08-10 14:51:40|28419.02|28419.02|28420.79|28420.79|28420.79|28420.79|28414.71|28414.71|0
1628607110000|2021-08-10 14:51:50|28416.49|28416.49|28416.49|28416.49|28416.49|28416.49|28416.49|28416.49|0
1628607120000|2021-08-10 14:52:00|28420.79|28420.79|28412.18|28412.18|28420.79|28420.79|28412.18|28412.18|0
1628607180000|2021-08-10 14:53:00|28403.57|28403.57|28403.57|28403.57|28403.57|28403.57|28403.57|28403.57|0
1628607210000|2021-08-10 14:53:30|28407.87|28407.87|28407.87|28407.87|28407.87|28407.87|28407.87|28407.87|0
1628607230000|2021-08-10 14:53:50|28412.18|28412.18|28412.18|28412.18|28412.18|28412.18|28412.18|28412.18|0
1628607240000|2021-08-10 14:54:00|28407.87|28407.87|28407.87|28407.87|28407.87|28407.87|28407.87|28407.87|0
1628607260000|2021-08-10 14:54:20|28403.57|28403.57|28403.57|28403.57|28403.57|28403.57|28403.57|28403.57|0
1628607280000|2021-08-10 14:54:40|28407.87|28407.87|28407.87|28407.87|28407.87|28407.87|28407.87|28407.87|0
1628607350000|2021-08-10 14:55:50|28412.18|28412.18|28416.49|28416.49|28416.49|28416.49|28412.18|28412.18|0
1628607370000|2021-08-10 14:56:10|28420.79|28420.79|28426.88|28426.88|28431.18|28431.18|28420.79|28420.79|0
1628607380000|2021-08-10 14:56:20|28439.8|28439.8|28439.8|28439.8|28439.8|28439.8|28439.8|28439.8|0
1628607390000|2021-08-10 14:56:30|28435.49|28435.49|28435.49|28435.49|28435.49|28435.49|28435.49|28435.49|0
1628607400000|2021-08-10 14:56:40|28431.18|28431.18|28435.49|28435.49|28435.49|28435.49|28431.18|28431.18|0
1628607410000|2021-08-10 14:56:50|28439.04|28439.04|28439.04|28439.04|28439.04|28439.04|28439.04|28439.04|0
1628607440000|2021-08-10 14:57:20|28440.82|28440.82|28445.13|28445.13|28445.13|28445.13|28440.82|28440.82|0
1628607470000|2021-08-10 14:57:50|28453.74|28453.74|28453.74|28453.74|28453.74|28453.74|28453.74|28453.74|0
1628607480000|2021-08-10 14:58:00|28449.43|28449.43|28449.43|28449.43|28449.43|28449.43|28449.43|28449.43|0
1628607490000|2021-08-10 14:58:10|28445.13|28445.13|28445.13|28445.13|28445.13|28445.13|28445.13|28445.13|0
1628607500000|2021-08-10 14:58:20|28449.43|28449.43|28449.43|28449.43|28449.43|28449.43|28449.43|28449.43|0
1628607530000|2021-08-10 14:58:50|28445.13|28445.13|28446.9|28446.9|28446.9|28446.9|28445.13|28445.13|0
1628607540000|2021-08-10 14:59:00|28451.21|28451.21|28451.21|28451.21|28451.21|28451.21|28451.21|28451.21|0
1628607560000|2021-08-10 14:59:20|28455.52|28455.52|28451.21|28451.21|28455.52|28455.52|28451.21|28451.21|0
1628607580000|2021-08-10 14:59:40|28455.52|28455.52|28455.52|28455.52|28455.52|28455.52|28455.52|28455.52|0
1628607600000|2021-08-10 15:00:00|28451.21|28451.21|28451.21|28451.21|28451.21|28451.21|28451.21|28451.21|0
1628607680000|2021-08-10 15:01:20|28459.82|28459.82|28464.13|28464.13|28464.13|28464.13|28459.82|28459.82|0
1628607710000|2021-08-10 15:01:50|28459.82|28459.82|28455.52|28455.52|28459.82|28459.82|28455.52|28455.52|0
1628607730000|2021-08-10 15:02:10|28459.82|28459.82|28459.82|28459.82|28459.82|28459.82|28459.82|28459.82|0
1628607740000|2021-08-10 15:02:20|28455.52|28455.52|28459.82|28459.82|28459.82|28459.82|28455.52|28455.52|0
1628607750000|2021-08-10 15:02:30|28464.13|28464.13|28464.13|28464.13|28464.13|28464.13|28464.13|28464.13|0
1628607760000|2021-08-10 15:02:40|28468.44|28468.44|28468.44|28468.44|28468.44|28468.44|28468.44|28468.44|0
1628607770000|2021-08-10 15:02:50|28464.13|28464.13|28464.13|28464.13|28464.13|28464.13|28464.13|28464.13|0
1628607780000|2021-08-10 15:03:00|28455.52|28455.52|28451.21|28451.21|28455.52|28455.52|28451.21|28451.21|0
1628607790000|2021-08-10 15:03:10|28459.82|28459.82|28458.05|28458.05|28459.82|28459.82|28458.05|28458.05|0
1628607810000|2021-08-10 15:03:30|28462.35|28462.35|28458.05|28458.05|28462.35|28462.35|28458.05|28458.05|0
1628607820000|2021-08-10 15:03:40|28462.35|28462.35|28462.35|28462.35|28462.35|28462.35|28462.35|28462.35|0
1628607840000|2021-08-10 15:04:00|28466.66|28466.66|28462.35|28462.35|28466.66|28466.66|28462.35|28462.35|0
1628607870000|2021-08-10 15:04:30|28458.05|28458.05|28458.05|28458.05|28458.05|28458.05|28458.05|28458.05|0
1628607890000|2021-08-10 15:04:50|28453.74|28453.74|28453.74|28453.74|28453.74|28453.74|28449.43|28449.43|0
1628607900000|2021-08-10 15:05:00|28449.43|28449.43|28449.43|28449.43|28453.74|28453.74|28449.43|28449.43|0
1628607910000|2021-08-10 15:05:10|28462.35|28462.35|28460.58|28460.58|28462.35|28462.35|28460.58|28460.58|0
1628607920000|2021-08-10 15:05:20|28454.49|28454.49|28450.19|28450.19|28454.49|28454.49|28450.19|28450.19|0
1628607940000|2021-08-10 15:05:40|28451.96|28451.96|28451.96|28451.96|28451.96|28451.96|28451.96|28451.96|0
1628607970000|2021-08-10 15:06:10|28456.27|28456.27|28456.27|28456.27|28456.27|28456.27|28456.27|28456.27|0
1628608000000|2021-08-10 15:06:40|28451.96|28451.96|28451.96|28451.96|28451.96|28451.96|28451.96|28451.96|0
1628608010000|2021-08-10 15:06:50|28447.66|28447.66|28451.96|28451.96|28451.96|28451.96|28447.66|28447.66|0
1628608020000|2021-08-10 15:07:00|28456.27|28456.27|28451.96|28451.96|28456.27|28456.27|28451.96|28451.96|0
1628608030000|2021-08-10 15:07:10|28447.66|28447.66|28451.96|28451.96|28451.96|28451.96|28447.66|28447.66|0
1628608070000|2021-08-10 15:07:50|28456.27|28456.27|28458.05|28458.05|28459.82|28459.82|28456.27|28456.27|0
1628608100000|2021-08-10 15:08:20|28462.35|28462.35|28462.35|28462.35|28462.35|28462.35|28462.35|28462.35|0
1628608110000|2021-08-10 15:08:30|28470.97|28470.97|28462.35|28462.35|28470.97|28470.97|28462.35|28462.35|0
1628608120000|2021-08-10 15:08:40|28458.05|28458.05|28466.66|28466.66|28466.66|28466.66|28458.05|28458.05|0
1628608130000|2021-08-10 15:08:50|28462.35|28462.35|28462.35|28462.35|28462.35|28462.35|28462.35|28462.35|0
1628608140000|2021-08-10 15:09:00|28458.05|28458.05|28458.05|28458.05|28458.05|28458.05|28458.05|28458.05|0
1628608160000|2021-08-10 15:09:20|28456.27|28456.27|28456.27|28456.27|28456.27|28456.27|28456.27|28456.27|0
1628608180000|2021-08-10 15:09:40|28464.88|28464.88|28464.88|28464.88|28464.88|28464.88|28464.88|28464.88|0
1628608210000|2021-08-10 15:10:10|28473.5|28473.5|28469.19|28469.19|28473.5|28473.5|28469.19|28469.19|0
1628608220000|2021-08-10 15:10:20|28470.97|28470.97|28470.97|28470.97|28470.97|28470.97|28470.97|28470.97|0
1628608270000|2021-08-10 15:11:10|28469.19|28469.19|28469.19|28469.19|28469.19|28469.19|28469.19|28469.19|0
1628608280000|2021-08-10 15:11:20|28473.5|28473.5|28473.5|28473.5|28473.5|28473.5|28473.5|28473.5|0
1628608310000|2021-08-10 15:11:50|28477.8|28477.8|28473.5|28473.5|28482.11|28482.11|28473.5|28473.5|0
1628608320000|2021-08-10 15:12:00|28477.8|28477.8|28479.58|28479.58|28479.58|28479.58|28477.8|28477.8|0
1628608330000|2021-08-10 15:12:10|28475.27|28475.27|28475.27|28475.27|28475.27|28475.27|28475.27|28475.27|0
1628608380000|2021-08-10 15:13:00|28479.58|28479.58|28479.58|28479.58|28479.58|28479.58|28479.58|28479.58|0
1628608400000|2021-08-10 15:13:20|28488.19|28488.19|28488.19|28488.19|28488.19|28488.19|28488.19|28488.19|0
1628608410000|2021-08-10 15:13:30|28489.97|28489.97|28489.97|28489.97|28489.97|28489.97|28489.97|28489.97|0
1628608440000|2021-08-10 15:14:00|28485.66|28485.66|28485.66|28485.66|28485.66|28485.66|28485.66|28485.66|0
1628608480000|2021-08-10 15:14:40|28489.97|28489.97|28493.52|28493.52|28493.52|28493.52|28489.97|28489.97|0
1628608520000|2021-08-10 15:15:20|28489.22|28489.22|28489.22|28489.22|28489.22|28489.22|28489.22|28489.22|0
1628608530000|2021-08-10 15:15:30|28487.44|28487.44|28483.13|28483.13|28487.44|28487.44|28483.13|28483.13|0
1628608580000|2021-08-10 15:16:20|28487.44|28487.44|28487.44|28487.44|28487.44|28487.44|28487.44|28487.44|0
1628608590000|2021-08-10 15:16:30|28478.83|28478.83|28478.83|28478.83|28478.83|28478.83|28478.83|28478.83|0
1628608600000|2021-08-10 15:16:40|28483.13|28483.13|28483.13|28483.13|28483.13|28483.13|28483.13|28483.13|0
1628608640000|2021-08-10 15:17:20|28478.83|28478.83|28483.13|28483.13|28483.13|28483.13|28478.83|28478.83|0
1628608650000|2021-08-10 15:17:30|28478.83|28478.83|28480.6|28480.6|28480.6|28480.6|28478.83|28478.83|0
1628608690000|2021-08-10 15:18:10|28484.91|28484.91|28480.6|28480.6|28484.91|28484.91|28480.6|28480.6|0
1628608710000|2021-08-10 15:18:30|28476.3|28476.3|28484.91|28484.91|28484.91|28484.91|28476.3|28476.3|0
1628608740000|2021-08-10 15:19:00|28476.3|28476.3|28489.22|28489.22|28489.22|28489.22|28476.3|28476.3|0
1628608750000|2021-08-10 15:19:10|28484.91|28484.91|28480.6|28480.6|28489.22|28489.22|28480.6|28480.6|0
1628608770000|2021-08-10 15:19:30|28484.91|28484.91|28484.91|28484.91|28484.91|28484.91|28484.91|28484.91|0
1628608790000|2021-08-10 15:19:50|28480.6|28480.6|28484.91|28484.91|28484.91|28484.91|28480.6|28480.6|0
1628608800000|2021-08-10 15:20:00|28489.22|28489.22|28489.22|28489.22|28493.52|28493.52|28489.22|28489.22|0
1628608810000|2021-08-10 15:20:10|28484.91|28484.91|28484.91|28484.91|28484.91|28484.91|28484.91|28484.91|0
1628608820000|2021-08-10 15:20:20|28489.22|28489.22|28489.22|28489.22|28489.22|28489.22|28489.22|28489.22|0
1628608830000|2021-08-10 15:20:30|28493.52|28493.52|28493.52|28493.52|28493.52|28493.52|28493.52|28493.52|0
1628608840000|2021-08-10 15:20:40|28484.91|28484.91|28484.91|28484.91|28484.91|28484.91|28484.91|28484.91|0
1628608850000|2021-08-10 15:20:50|28489.22|28489.22|28484.91|28484.91|28489.22|28489.22|28484.91|28484.91|0
1628608860000|2021-08-10 15:21:00|28486.69|28486.69|28482.38|28482.38|28486.69|28486.69|28482.38|28482.38|0
1628608920000|2021-08-10 15:22:00|28486.69|28486.69|28482.38|28482.38|28486.69|28486.69|28482.38|28482.38|0
1628608960000|2021-08-10 15:22:40|28478.07|28478.07|28473.77|28473.77|28478.07|28478.07|28473.77|28473.77|0
1628608970000|2021-08-10 15:22:50|28471.99|28471.99|28471.99|28471.99|28471.99|28471.99|28471.99|28471.99|0
1628608980000|2021-08-10 15:23:00|28476.3|28476.3|28467.68|28467.68|28476.3|28476.3|28467.68|28467.68|0
1628609000000|2021-08-10 15:23:20|28476.3|28476.3|28471.99|28471.99|28476.3|28476.3|28471.99|28471.99|0
1628609010000|2021-08-10 15:23:30|28476.3|28476.3|28476.3|28476.3|28476.3|28476.3|28476.3|28476.3|0
1628609030000|2021-08-10 15:23:50|28480.6|28480.6|28480.6|28480.6|28480.6|28480.6|28480.6|28480.6|0
1628609040000|2021-08-10 15:24:00|28476.3|28476.3|28476.3|28476.3|28476.3|28476.3|28476.3|28476.3|0
1628609100000|2021-08-10 15:25:00|28480.6|28480.6|28476.3|28476.3|28480.6|28480.6|28476.3|28476.3|0
1628609110000|2021-08-10 15:25:10|28471.99|28471.99|28471.99|28471.99|28471.99|28471.99|28471.99|28471.99|0
1628609140000|2021-08-10 15:25:40|28467.68|28467.68|28467.68|28467.68|28467.68|28467.68|28467.68|28467.68|0
1628609150000|2021-08-10 15:25:50|28465.91|28465.91|28464.13|28464.13|28465.91|28465.91|28464.13|28464.13|0
1628609160000|2021-08-10 15:26:00|28468.44|28468.44|28468.44|28468.44|28468.44|28468.44|28468.44|28468.44|0
1628609170000|2021-08-10 15:26:10|28472.74|28472.74|28472.74|28472.74|28472.74|28472.74|28472.74|28472.74|0
1628609210000|2021-08-10 15:26:50|28468.44|28468.44|28468.44|28468.44|28468.44|28468.44|28468.44|28468.44|0
1628609250000|2021-08-10 15:27:30|28477.05|28477.05|28472.74|28472.74|28477.05|28477.05|28472.74|28472.74|0
1628609300000|2021-08-10 15:28:20|28468.44|28468.44|28472.74|28472.74|28472.74|28472.74|28468.44|28468.44|0
1628609330000|2021-08-10 15:28:50|28474.52|28474.52|28474.52|28474.52|28474.52|28474.52|28474.52|28474.52|0
1628609340000|2021-08-10 15:29:00|28478.83|28478.83|28478.83|28478.83|28480.6|28480.6|28478.83|28478.83|0
1628609350000|2021-08-10 15:29:10|28470.21|28470.21|28470.21|28470.21|28470.21|28470.21|28470.21|28470.21|0
1628609360000|2021-08-10 15:29:20|28471.99|28471.99|28467.68|28467.68|28471.99|28471.99|28467.68|28467.68|0
1628609370000|2021-08-10 15:29:30|28463.38|28463.38|28463.38|28463.38|28463.38|28463.38|28463.38|28463.38|0
1628609390000|2021-08-10 15:29:50|28471.99|28471.99|28476.3|28476.3|28476.3|28476.3|28467.68|28467.68|0
1628666100000|2021-08-11 07:15:00|28507.19|28507.19|28507.19|28507.19|28507.19|28507.19|28507.19|28507.19|0
1628666110000|2021-08-11 07:15:10|28515.81|28515.81|28511.5|28511.5|28515.81|28515.81|28511.5|28511.5|0
1628666130000|2021-08-11 07:15:30|28507.19|28507.19|28502.89|28502.89|28507.19|28507.19|28502.89|28502.89|0
1628666140000|2021-08-11 07:15:40|28507.19|28507.19|28501.11|28501.11|28507.19|28507.19|28501.11|28501.11|0
1628666160000|2021-08-11 07:16:00|28488.19|28488.19|28488.19|28488.19|28488.19|28488.19|28488.19|28488.19|0
1628666170000|2021-08-11 07:16:10|28486.41|28486.41|28486.41|28486.41|28486.41|28486.41|28486.41|28486.41|0
1628666190000|2021-08-11 07:16:30|28490.72|28490.72|28490.72|28490.72|28490.72|28490.72|28490.72|28490.72|0
1628666200000|2021-08-11 07:16:40|28487.17|28487.17|28485.39|28485.39|28487.17|28487.17|28485.39|28485.39|0
1628666240000|2021-08-11 07:17:20|28487.17|28487.17|28495.03|28495.03|28495.03|28495.03|28487.17|28487.17|0
1628666270000|2021-08-11 07:17:50|28503.64|28503.64|28495.03|28495.03|28507.19|28507.19|28495.03|28495.03|0
1628666330000|2021-08-11 07:18:50|28490.72|28490.72|28490.72|28490.72|28490.72|28490.72|28490.72|28490.72|0
1628666340000|2021-08-11 07:19:00|28486.41|28486.41|28480.33|28480.33|28486.41|28486.41|28480.33|28480.33|0
1628666380000|2021-08-11 07:19:40|28482.11|28482.11|28490.72|28490.72|28490.72|28490.72|28482.11|28482.11|0
1628666400000|2021-08-11 07:20:00|28473.5|28473.5|28476.02|28476.02|28477.8|28477.8|28471.72|28471.72|0
1628666410000|2021-08-11 07:20:10|28480.33|28480.33|28480.33|28480.33|28480.33|28480.33|28480.33|28480.33|0
1628666420000|2021-08-11 07:20:20|28488.94|28488.94|28484.64|28484.64|28488.94|28488.94|28484.64|28484.64|0
1628666450000|2021-08-11 07:20:50|28488.94|28488.94|28488.94|28488.94|28488.94|28488.94|28488.94|28488.94|0
1628666480000|2021-08-11 07:21:20|28490.72|28490.72|28490.72|28490.72|28490.72|28490.72|28490.72|28490.72|0
1628666490000|2021-08-11 07:21:30|28486.41|28486.41|28486.41|28486.41|28486.41|28486.41|28486.41|28486.41|0
1628666520000|2021-08-11 07:22:00|28490.72|28490.72|28490.72|28490.72|28490.72|28490.72|28490.72|28490.72|0
1628666530000|2021-08-11 07:22:10|28482.11|28482.11|28480.33|28480.33|28482.11|28482.11|28480.33|28480.33|0
1628666550000|2021-08-11 07:22:30|28482.11|28482.11|28482.11|28482.11|28482.11|28482.11|28482.11|28482.11|0
1628666560000|2021-08-11 07:22:40|28483.89|28483.89|28488.19|28488.19|28488.19|28488.19|28483.89|28483.89|0
1628666700000|2021-08-11 07:25:00|28492.5|28492.5|28492.5|28492.5|28492.5|28492.5|28492.5|28492.5|0
1628666730000|2021-08-11 07:25:30|28509.72|28509.72|28509.72|28509.72|28509.72|28509.72|28509.72|28509.72|0
1628666750000|2021-08-11 07:25:50|28505.42|28505.42|28499.33|28499.33|28505.42|28505.42|28499.33|28499.33|0
1628666770000|2021-08-11 07:26:10|28490.72|28490.72|28490.72|28490.72|28490.72|28490.72|28490.72|28490.72|0
1628666790000|2021-08-11 07:26:30|28499.33|28499.33|28499.33|28499.33|28499.33|28499.33|28499.33|28499.33|0
1628666820000|2021-08-11 07:27:00|28495.03|28495.03|28490.72|28490.72|28495.03|28495.03|28490.72|28490.72|0
1628666850000|2021-08-11 07:27:30|28492.5|28492.5|28492.5|28492.5|28492.5|28492.5|28492.5|28492.5|0
1628666870000|2021-08-11 07:27:50|28496.8|28496.8|28496.8|28496.8|28496.8|28496.8|28496.8|28496.8|0
1628666930000|2021-08-11 07:28:50|28492.5|28492.5|28492.5|28492.5|28492.5|28492.5|28492.5|28492.5|0
1628666970000|2021-08-11 07:29:30|28496.8|28496.8|28496.8|28496.8|28496.8|28496.8|28496.8|28496.8|0
1628666990000|2021-08-11 07:29:50|28501.11|28501.11|28501.11|28501.11|28501.11|28501.11|28501.11|28501.11|0
1628667000000|2021-08-11 07:30:00|28492.5|28492.5|28496.8|28496.8|28501.11|28501.11|28492.5|28492.5|0
1628667020000|2021-08-11 07:30:20|28491.47|28491.47|28491.47|28491.47|28491.47|28491.47|28491.47|28491.47|0
1628667050000|2021-08-11 07:30:50|28482.86|28482.86|28478.55|28478.55|28482.86|28482.86|28478.55|28478.55|0
1628667060000|2021-08-11 07:31:00|28474.25|28474.25|28474.25|28474.25|28474.25|28474.25|28474.25|28474.25|0
1628667080000|2021-08-11 07:31:20|28482.86|28482.86|28482.86|28482.86|28482.86|28482.86|28482.86|28482.86|0
1628667130000|2021-08-11 07:32:10|28478.55|28478.55|28474.25|28474.25|28478.55|28478.55|28474.25|28474.25|0
1628667140000|2021-08-11 07:32:20|28476.02|28476.02|28476.02|28476.02|28476.02|28476.02|28476.02|28476.02|0
1628667190000|2021-08-11 07:33:10|28474.25|28474.25|28474.25|28474.25|28474.25|28474.25|28474.25|28474.25|0
1628667200000|2021-08-11 07:33:20|28476.02|28476.02|28476.02|28476.02|28476.02|28476.02|28476.02|28476.02|0
1628667210000|2021-08-11 07:33:30|28477.8|28477.8|28476.02|28476.02|28477.8|28477.8|28476.02|28476.02|0
1628667250000|2021-08-11 07:34:10|28474.25|28474.25|28472.47|28472.47|28474.25|28474.25|28472.47|28472.47|0
1628667270000|2021-08-11 07:34:30|28474.25|28474.25|28478.55|28478.55|28478.55|28478.55|28474.25|28474.25|0
1628667290000|2021-08-11 07:34:50|28480.33|28480.33|28480.33|28480.33|28480.33|28480.33|28480.33|28480.33|0
1628667320000|2021-08-11 07:35:20|28482.11|28482.11|28480.33|28480.33|28482.11|28482.11|28480.33|28480.33|0
1628667330000|2021-08-11 07:35:30|28476.02|28476.02|28476.02|28476.02|28476.02|28476.02|28476.02|28476.02|0
1628667340000|2021-08-11 07:35:40|28480.33|28480.33|28480.33|28480.33|28480.33|28480.33|28480.33|28480.33|0
1628667370000|2021-08-11 07:36:10|28476.02|28476.02|28476.02|28476.02|28476.02|28476.02|28476.02|28476.02|0
1628667420000|2021-08-11 07:37:00|28484.64|28484.64|28480.33|28480.33|28484.64|28484.64|28480.33|28480.33|0
1628667430000|2021-08-11 07:37:10|28476.02|28476.02|28476.02|28476.02|28476.02|28476.02|28476.02|28476.02|0
1628667470000|2021-08-11 07:37:50|28493.25|28493.25|28488.94|28488.94|28493.25|28493.25|28488.94|28488.94|0
1628667490000|2021-08-11 07:38:10|28501.86|28501.86|28501.86|28501.86|28501.86|28501.86|28501.86|28501.86|0
1628667500000|2021-08-11 07:38:20|28497.56|28497.56|28497.56|28497.56|28497.56|28497.56|28497.56|28497.56|0
1628667540000|2021-08-11 07:39:00|28488.94|28488.94|28488.94|28488.94|28488.94|28488.94|28488.94|28488.94|0
1628667560000|2021-08-11 07:39:20|28493.25|28493.25|28488.94|28488.94|28493.25|28493.25|28484.64|28484.64|0
1628667590000|2021-08-11 07:39:50|28484.64|28484.64|28480.33|28480.33|28484.64|28484.64|28480.33|28480.33|0
1628667600000|2021-08-11 07:40:00|28484.64|28484.64|28484.64|28484.64|28484.64|28484.64|28484.64|28484.64|0
1628667610000|2021-08-11 07:40:10|28476.02|28476.02|28477.8|28477.8|28477.8|28477.8|28476.02|28476.02|0
1628667640000|2021-08-11 07:40:40|28473.5|28473.5|28467.41|28467.41|28473.5|28473.5|28467.41|28467.41|0
1628667660000|2021-08-11 07:41:00|28463.1|28463.1|28464.88|28464.88|28464.88|28464.88|28463.1|28463.1|0
1628667680000|2021-08-11 07:41:20|28460.58|28460.58|28460.58|28460.58|28460.58|28460.58|28460.58|28460.58|0
1628667700000|2021-08-11 07:41:40|28464.88|28464.88|28464.88|28464.88|28464.88|28464.88|28464.88|28464.88|0
1628667710000|2021-08-11 07:41:50|28456.27|28456.27|28456.27|28456.27|28456.27|28456.27|28456.27|28456.27|0
1628667730000|2021-08-11 07:42:10|28452.71|28452.71|28457.02|28457.02|28457.02|28457.02|28452.71|28452.71|0
1628667760000|2021-08-11 07:42:40|28465.63|28465.63|28465.63|28465.63|28465.63|28465.63|28461.33|28461.33|0
1628667770000|2021-08-11 07:42:50|28469.94|28469.94|28469.94|28469.94|28469.94|28469.94|28469.94|28469.94|0
1628667870000|2021-08-11 07:44:30|28473.5|28473.5|28473.5|28473.5|28473.5|28473.5|28473.5|28473.5|0
1628667910000|2021-08-11 07:45:10|28490.72|28490.72|28490.72|28490.72|28490.72|28490.72|28490.72|28490.72|0
1628667930000|2021-08-11 07:45:30|28482.11|28482.11|28482.11|28482.11|28482.11|28482.11|28482.11|28482.11|0
1628667950000|2021-08-11 07:45:50|28483.89|28483.89|28483.89|28483.89|28483.89|28483.89|28483.89|28483.89|0
1628667970000|2021-08-11 07:46:10|28480.33|28480.33|28482.11|28482.11|28482.11|28482.11|28480.33|28480.33|0
1628668090000|2021-08-11 07:48:10|28473.5|28473.5|28473.5|28473.5|28473.5|28473.5|28473.5|28473.5|0
1628668100000|2021-08-11 07:48:20|28478.83|28478.83|28478.83|28478.83|28478.83|28478.83|28478.83|28478.83|0
1628668160000|2021-08-11 07:49:20|28483.13|28483.13|28483.13|28483.13|28483.13|28483.13|28483.13|28483.13|0
1628668240000|2021-08-11 07:50:40|28479.58|28479.58|28479.58|28479.58|28479.58|28479.58|28479.58|28479.58|0
1628668260000|2021-08-11 07:51:00|28483.13|28483.13|28483.13|28483.13|28483.13|28483.13|28483.13|28483.13|0
1628668320000|2021-08-11 07:52:00|28491.75|28491.75|28491.75|28491.75|28491.75|28491.75|28491.75|28491.75|0
1628668380000|2021-08-11 07:53:00|28496.05|28496.05|28502.14|28502.14|28502.14|28502.14|28496.05|28496.05|0
1628668410000|2021-08-11 07:53:30|28489.22|28489.22|28489.22|28489.22|28489.22|28489.22|28489.22|28489.22|0
1628668430000|2021-08-11 07:53:50|28497.83|28497.83|28497.83|28497.83|28497.83|28497.83|28497.83|28497.83|0
1628668440000|2021-08-11 07:54:00|28493.52|28493.52|28502.14|28502.14|28502.14|28502.14|28493.52|28493.52|0
1628668460000|2021-08-11 07:54:20|28506.44|28506.44|28506.44|28506.44|28506.44|28506.44|28506.44|28506.44|0
1628668540000|2021-08-11 07:55:40|28502.14|28502.14|28506.44|28506.44|28506.44|28506.44|28502.14|28502.14|0
1628668550000|2021-08-11 07:55:50|28508.22|28508.22|28508.22|28508.22|28508.22|28508.22|28508.22|28508.22|0
1628668600000|2021-08-11 07:56:40|28518.99|28518.99|28518.99|28518.99|28518.99|28518.99|28518.99|28518.99|0
1628668630000|2021-08-11 07:57:10|28516.83|28516.83|28512.53|28512.53|28516.83|28516.83|28512.53|28512.53|0
1628668670000|2021-08-11 07:57:50|28510.37|28510.37|28510.37|28510.37|28510.37|28510.37|28510.37|28510.37|0
1628668690000|2021-08-11 07:58:10|28508.22|28508.22|28508.22|28508.22|28508.22|28508.22|28508.22|28508.22|0
1628668740000|2021-08-11 07:59:00|28521.14|28521.14|28512.53|28512.53|28521.14|28521.14|28512.53|28512.53|0
1628668750000|2021-08-11 07:59:10|28521.14|28521.14|28514.3|28514.3|28522.92|28522.92|28514.3|28514.3|0
1628668810000|2021-08-11 08:00:10|28522.92|28522.92|28516.83|28516.83|28522.92|28522.92|28516.83|28516.83|0
1628668840000|2021-08-11 08:00:40|28508.22|28508.22|28508.22|28508.22|28508.22|28508.22|28508.22|28508.22|0
1628668860000|2021-08-11 08:01:00|28512.53|28512.53|28512.53|28512.53|28512.53|28512.53|28512.53|28512.53|0
1628668890000|2021-08-11 08:01:30|28508.22|28508.22|28508.22|28508.22|28508.22|28508.22|28508.22|28508.22|0
1628668980000|2021-08-11 08:03:00|28516.83|28516.83|28516.83|28516.83|28516.83|28516.83|28516.83|28516.83|0
1628669020000|2021-08-11 08:03:40|28518.61|28518.61|28518.61|28518.61|28518.61|28518.61|28518.61|28518.61|0
1628669070000|2021-08-11 08:04:30|28522.92|28522.92|28522.92|28522.92|28522.92|28522.92|28522.92|28522.92|0
1628669080000|2021-08-11 08:04:40|28527.22|28527.22|28522.92|28522.92|28527.22|28527.22|28521.14|28521.14|0
1628669180000|2021-08-11 08:06:20|28527.22|28527.22|28527.22|28527.22|28527.22|28527.22|28527.22|28527.22|0
1628669300000|2021-08-11 08:08:20|28525.45|28525.45|28525.45|28525.45|28525.45|28525.45|28525.45|28525.45|0
1628669320000|2021-08-11 08:08:40|28529.75|28529.75|28529.75|28529.75|28529.75|28529.75|28529.75|28529.75|0
1628669350000|2021-08-11 08:09:10|28533.31|28533.31|28533.31|28533.31|28533.31|28533.31|28533.31|28533.31|0
1628669440000|2021-08-11 08:10:40|28529|28529|28529|28529|28529|28529|28529|28529|0
1628669520000|2021-08-11 08:12:00|28530.78|28530.78|28530.78|28530.78|28530.78|28530.78|28530.78|28530.78|0
1628669580000|2021-08-11 08:13:00|28532.93|28532.93|28535.08|28535.08|28535.08|28535.08|28532.93|28532.93|0
1628669600000|2021-08-11 08:13:20|28530.78|28530.78|28530.78|28530.78|28530.78|28530.78|28530.78|28530.78|0
1628669670000|2021-08-11 08:14:30|28526.47|28526.47|28522.16|28522.16|28526.47|28526.47|28522.16|28522.16|0
1628669770000|2021-08-11 08:16:10|28526.47|28526.47|28526.47|28526.47|28526.47|28526.47|28526.47|28526.47|0
1628669800000|2021-08-11 08:16:40|28530.78|28530.78|28530.78|28530.78|28530.78|28530.78|28530.78|28530.78|0
1628669810000|2021-08-11 08:16:50|28535.08|28535.08|28535.08|28535.08|28535.08|28535.08|28535.08|28535.08|0
1628669820000|2021-08-11 08:17:00|28522.16|28522.16|28530.78|28530.78|28530.78|28530.78|28522.16|28522.16|0
1628670000000|2021-08-11 08:20:00|28532.55|28532.55|28532.55|28532.55|28532.55|28532.55|28532.55|28532.55|0
1628670060000|2021-08-11 08:21:00|28534.33|28534.33|28534.33|28534.33|28534.33|28534.33|28530.03|28530.03|0
1628670080000|2021-08-11 08:21:20|28530.03|28530.03|28530.03|28530.03|28530.03|28530.03|28530.03|28530.03|0
1628670260000|2021-08-11 08:24:20|28534.33|28534.33|28539.66|28539.66|28539.66|28539.66|28534.33|28534.33|0
1628670280000|2021-08-11 08:24:40|28543.97|28543.97|28543.97|28543.97|28543.97|28543.97|28543.97|28543.97|0
1628670300000|2021-08-11 08:25:00|28542.19|28542.19|28542.19|28542.19|28542.19|28542.19|28542.19|28542.19|0
1628670380000|2021-08-11 08:26:20|28540.42|28540.42|28540.42|28540.42|28540.42|28540.42|28540.42|28540.42|0
1628670400000|2021-08-11 08:26:40|28538.64|28538.64|28528.25|28528.25|28538.64|28538.64|28528.25|28528.25|0
1628670510000|2021-08-11 08:28:30|28536.86|28536.86|28532.55|28532.55|28536.86|28536.86|28532.55|28532.55|0
1628670520000|2021-08-11 08:28:40|28528.25|28528.25|28528.25|28528.25|28528.25|28528.25|28528.25|28528.25|0
1628670550000|2021-08-11 08:29:10|28532.55|28532.55|28532.55|28532.55|28532.55|28532.55|28532.55|28532.55|0
1628670560000|2021-08-11 08:29:20|28534.33|28534.33|28534.33|28534.33|28534.33|28534.33|28534.33|28534.33|0
1628670600000|2021-08-11 08:30:00|28530.03|28530.03|28525.72|28525.72|28530.03|28530.03|28525.72|28525.72|0
1628670630000|2021-08-11 08:30:30|28534.33|28534.33|28534.33|28534.33|28534.33|28534.33|28534.33|28534.33|0
1628670660000|2021-08-11 08:31:00|28525.72|28525.72|28525.72|28525.72|28525.72|28525.72|28525.72|28525.72|0
1628670670000|2021-08-11 08:31:10|28521.41|28521.41|28521.41|28521.41|28521.41|28521.41|28521.41|28521.41|0
1628670700000|2021-08-11 08:31:40|28517.11|28517.11|28517.11|28517.11|28517.11|28517.11|28517.11|28517.11|0
1628670710000|2021-08-11 08:31:50|28512.8|28512.8|28508.49|28508.49|28512.8|28512.8|28508.49|28508.49|0
1628670720000|2021-08-11 08:32:00|28517.11|28517.11|28508.49|28508.49|28517.11|28517.11|28508.49|28508.49|0
1628670740000|2021-08-11 08:32:20|28506.72|28506.72|28506.72|28506.72|28506.72|28506.72|28506.72|28506.72|0
1628670830000|2021-08-11 08:33:50|28511.02|28511.02|28512.8|28512.8|28512.8|28512.8|28511.02|28511.02|0
1628670900000|2021-08-11 08:35:00|28514.58|28514.58|28523.19|28523.19|28523.19|28523.19|28514.58|28514.58|0
1628671020000|2021-08-11 08:37:00|28527.5|28527.5|28527.5|28527.5|28527.5|28527.5|28527.5|28527.5|0
1628671040000|2021-08-11 08:37:20|28531.8|28531.8|28531.8|28531.8|28531.8|28531.8|28531.8|28531.8|0
1628671050000|2021-08-11 08:37:30|28533.58|28533.58|28533.58|28533.58|28533.58|28533.58|28533.58|28533.58|0
1628671080000|2021-08-11 08:38:00|28535.36|28535.36|28535.36|28535.36|28535.36|28535.36|28535.36|28535.36|0
1628671120000|2021-08-11 08:38:40|28537.13|28537.13|28537.13|28537.13|28537.13|28537.13|28537.13|28537.13|0
1628671130000|2021-08-11 08:38:50|28533.58|28533.58|28533.58|28533.58|28533.58|28533.58|28533.58|28533.58|0
1628671200000|2021-08-11 08:40:00|28529.27|28529.27|28529.27|28529.27|28529.27|28529.27|28529.27|28529.27|0
1628671240000|2021-08-11 08:40:40|28534.6|28534.6|28534.6|28534.6|28534.6|28534.6|28534.6|28534.6|0
1628671280000|2021-08-11 08:41:20|28536.38|28536.38|28539.94|28539.94|28539.94|28539.94|28536.38|28536.38|0
1628671310000|2021-08-11 08:41:50|28544.24|28544.24|28544.24|28544.24|28544.24|28544.24|28544.24|28544.24|0
1628671410000|2021-08-11 08:43:30|28548.55|28548.55|28552.86|28552.86|28552.86|28552.86|28548.55|28548.55|0
1628671430000|2021-08-11 08:43:50|28545.75|28545.75|28545.75|28545.75|28545.75|28545.75|28545.75|28545.75|0
1628671470000|2021-08-11 08:44:30|28537.13|28537.13|28537.13|28537.13|28537.13|28537.13|28537.13|28537.13|0
1628671520000|2021-08-11 08:45:20|28532.83|28532.83|28532.83|28532.83|28532.83|28532.83|28532.83|28532.83|0
1628671530000|2021-08-11 08:45:30|28528.52|28528.52|28528.52|28528.52|28528.52|28528.52|28528.52|28528.52|0
1628671570000|2021-08-11 08:46:10|28537.13|28537.13|28537.13|28537.13|28537.13|28537.13|28537.13|28537.13|0
1628671590000|2021-08-11 08:46:30|28541.44|28541.44|28537.89|28537.89|28541.44|28541.44|28536.11|28536.11|0
1628671620000|2021-08-11 08:47:00|28535.73|28535.73|28533.58|28533.58|28537.89|28537.89|28533.58|28533.58|0
1628671690000|2021-08-11 08:48:10|28537.89|28537.89|28537.89|28537.89|28537.89|28537.89|28537.89|28537.89|0
1628671750000|2021-08-11 08:49:10|28533.58|28533.58|28533.58|28533.58|28533.58|28533.58|28533.58|28533.58|0
1628671780000|2021-08-11 08:49:40|28524.97|28524.97|28524.97|28524.97|28524.97|28524.97|28524.97|28524.97|0
1628671810000|2021-08-11 08:50:10|28523.19|28523.19|28523.19|28523.19|28523.19|28523.19|28523.19|28523.19|0
1628671900000|2021-08-11 08:51:40|28527.5|28527.5|28527.5|28527.5|28527.5|28527.5|28527.5|28527.5|0
1628671970000|2021-08-11 08:52:50|28531.8|28531.8|28523.19|28523.19|28531.8|28531.8|28518.88|28518.88|0
1628672010000|2021-08-11 08:53:30|28518.88|28518.88|28518.88|28518.88|28518.88|28518.88|28518.88|28518.88|0
1628672020000|2021-08-11 08:53:40|28514.58|28514.58|28510.27|28510.27|28514.58|28514.58|28510.27|28510.27|0
1628672040000|2021-08-11 08:54:00|28505.96|28505.96|28505.96|28505.96|28505.96|28505.96|28505.96|28505.96|0
1628672050000|2021-08-11 08:54:10|28510.27|28510.27|28510.27|28510.27|28510.27|28510.27|28510.27|28510.27|0
1628672100000|2021-08-11 08:55:00|28514.58|28514.58|28514.58|28514.58|28514.58|28514.58|28514.58|28514.58|0
1628672110000|2021-08-11 08:55:10|28510.27|28510.27|28510.27|28510.27|28510.27|28510.27|28510.27|28510.27|0
1628672140000|2021-08-11 08:55:40|28505.96|28505.96|28505.96|28505.96|28505.96|28505.96|28505.96|28505.96|0
1628672160000|2021-08-11 08:56:00|28510.27|28510.27|28522.44|28522.44|28526.74|28526.74|28510.27|28510.27|0
1628672170000|2021-08-11 08:56:10|28524.21|28524.21|28524.21|28524.21|28524.21|28524.21|28524.21|28524.21|0
1628672200000|2021-08-11 08:56:40|28528.52|28528.52|28528.52|28528.52|28528.52|28528.52|28528.52|28528.52|0
1628672230000|2021-08-11 08:57:10|28524.21|28524.21|28524.21|28524.21|28524.21|28524.21|28524.21|28524.21|0
1628672250000|2021-08-11 08:57:30|28519.91|28519.91|28519.91|28519.91|28519.91|28519.91|28519.91|28519.91|0
1628672310000|2021-08-11 08:58:30|28528.52|28528.52|28532.83|28532.83|28532.83|28532.83|28528.52|28528.52|0
1628672370000|2021-08-11 08:59:30|28528.52|28528.52|28528.52|28528.52|28528.52|28528.52|28528.52|28528.52|0
1628672410000|2021-08-11 09:00:10|28519.91|28519.91|28519.91|28519.91|28519.91|28519.91|28519.91|28519.91|0
1628672420000|2021-08-11 09:00:20|28521.69|28521.69|28521.69|28521.69|28521.69|28521.69|28521.69|28521.69|0
1628672460000|2021-08-11 09:01:00|28525.99|28525.99|28525.99|28525.99|28525.99|28525.99|28525.99|28525.99|0
1628672490000|2021-08-11 09:01:30|28530.3|28530.3|28530.3|28530.3|28530.3|28530.3|28530.3|28530.3|0
1628672590000|2021-08-11 09:03:10|28525.99|28525.99|28525.99|28525.99|28525.99|28525.99|28525.99|28525.99|0
1628672600000|2021-08-11 09:03:20|28530.3|28530.3|28534.6|28534.6|28534.6|28534.6|28530.3|28530.3|0
1628672610000|2021-08-11 09:03:30|28532.83|28532.83|28532.83|28532.83|28532.83|28532.83|28532.83|28532.83|0
1628672690000|2021-08-11 09:04:50|28528.52|28528.52|28528.52|28528.52|28528.52|28528.52|28528.52|28528.52|0
1628672760000|2021-08-11 09:06:00|28526.74|28526.74|28526.74|28526.74|28526.74|28526.74|28526.74|28526.74|0
1628672920000|2021-08-11 09:08:40|28522.44|28522.44|28518.13|28518.13|28522.44|28522.44|28518.13|28518.13|0
1628672930000|2021-08-11 09:08:50|28516.35|28516.35|28516.35|28516.35|28516.35|28516.35|28516.35|28516.35|0
1628673060000|2021-08-11 09:11:00|28512.05|28512.05|28512.05|28512.05|28512.05|28512.05|28512.05|28512.05|0
1628673130000|2021-08-11 09:12:10|28522.44|28522.44|28522.44|28522.44|28522.44|28522.44|28522.44|28522.44|0
1628673140000|2021-08-11 09:12:20|28518.13|28518.13|28518.13|28518.13|28518.13|28518.13|28518.13|28518.13|0
1628673150000|2021-08-11 09:12:30|28521.69|28521.69|28519.91|28519.91|28521.69|28521.69|28519.91|28519.91|0
1628673170000|2021-08-11 09:12:50|28524.21|28524.21|28524.21|28524.21|28524.21|28524.21|28524.21|28524.21|0
1628673200000|2021-08-11 09:13:20|28522.44|28522.44|28522.44|28522.44|28522.44|28522.44|28522.44|28522.44|0
1628673230000|2021-08-11 09:13:50|28524.21|28524.21|28524.21|28524.21|28524.21|28524.21|28524.21|28524.21|0
1628673250000|2021-08-11 09:14:10|28522.44|28522.44|28522.44|28522.44|28522.44|28522.44|28522.44|28522.44|0
1628673290000|2021-08-11 09:14:50|28518.13|28518.13|28518.13|28518.13|28518.13|28518.13|28509.52|28509.52|0
1628673370000|2021-08-11 09:16:10|28509.52|28509.52|28509.52|28509.52|28509.52|28509.52|28509.52|28509.52|0
1628673380000|2021-08-11 09:16:20|28496.6|28496.6|28505.21|28505.21|28509.52|28509.52|28496.6|28496.6|0
1628673400000|2021-08-11 09:16:40|28509.52|28509.52|28509.52|28509.52|28509.52|28509.52|28509.52|28509.52|0
1628673410000|2021-08-11 09:16:50|28505.21|28505.21|28500.91|28500.91|28505.21|28505.21|28500.91|28500.91|0
1628673430000|2021-08-11 09:17:10|28496.6|28496.6|28494.82|28494.82|28499.13|28499.13|28490.51|28490.51|0
1628673440000|2021-08-11 09:17:20|28499.13|28499.13|28503.43|28503.43|28503.43|28503.43|28499.13|28499.13|0
1628673550000|2021-08-11 09:19:10|28499.13|28499.13|28499.13|28499.13|28499.13|28499.13|28499.13|28499.13|0
1628673560000|2021-08-11 09:19:20|28503.43|28503.43|28500.91|28500.91|28503.43|28503.43|28499.13|28499.13|0
1628673570000|2021-08-11 09:19:30|28496.6|28496.6|28496.6|28496.6|28496.6|28496.6|28496.6|28496.6|0
1628673590000|2021-08-11 09:19:50|28505.21|28505.21|28505.21|28505.21|28505.21|28505.21|28505.21|28505.21|0
1628673660000|2021-08-11 09:21:00|28506.99|28506.99|28511.3|28511.3|28511.3|28511.3|28506.99|28506.99|0
1628673690000|2021-08-11 09:21:30|28502.68|28502.68|28519.91|28519.91|28519.91|28519.91|28502.68|28502.68|0
1628673700000|2021-08-11 09:21:40|28511.3|28511.3|28524.21|28524.21|28524.21|28524.21|28511.3|28511.3|0
1628673710000|2021-08-11 09:21:50|28515.6|28515.6|28511.3|28511.3|28515.6|28515.6|28511.3|28511.3|0
1628673770000|2021-08-11 09:22:50|28515.6|28515.6|28515.6|28515.6|28515.6|28515.6|28515.6|28515.6|0
1628673970000|2021-08-11 09:26:10|28519.91|28519.91|28528.52|28528.52|28528.52|28528.52|28519.91|28519.91|0
1628673980000|2021-08-11 09:26:20|28532.83|28532.83|28532.83|28532.83|28532.83|28532.83|28532.83|28532.83|0
1628674080000|2021-08-11 09:28:00|28528.52|28528.52|28528.52|28528.52|28528.52|28528.52|28528.52|28528.52|0
1628674090000|2021-08-11 09:28:10|28524.97|28524.97|28524.97|28524.97|28524.97|28524.97|28524.97|28524.97|0
1628674100000|2021-08-11 09:28:20|28516.35|28516.35|28516.35|28516.35|28516.35|28516.35|28516.35|28516.35|0
1628674110000|2021-08-11 09:28:30|28520.66|28520.66|28520.66|28520.66|28520.66|28520.66|28520.66|28520.66|0
1628674320000|2021-08-11 09:32:00|28522.44|28522.44|28522.44|28522.44|28522.44|28522.44|28522.44|28522.44|0
1628674360000|2021-08-11 09:32:40|28520.66|28520.66|28520.66|28520.66|28520.66|28520.66|28520.66|28520.66|0
1628674390000|2021-08-11 09:33:10|28514.58|28514.58|28514.58|28514.58|28514.58|28514.58|28514.58|28514.58|0
1628674480000|2021-08-11 09:34:40|28510.27|28510.27|28510.27|28510.27|28510.27|28510.27|28510.27|28510.27|0
1628674540000|2021-08-11 09:35:40|28514.58|28514.58|28514.58|28514.58|28514.58|28514.58|28514.58|28514.58|0
1628674570000|2021-08-11 09:36:10|28518.88|28518.88|28518.88|28518.88|28518.88|28518.88|28518.88|28518.88|0
1628674630000|2021-08-11 09:37:10|28522.44|28522.44|28524.59|28524.59|28524.59|28524.59|28522.44|28522.44|0
1628674670000|2021-08-11 09:37:50|28522.44|28522.44|28522.44|28522.44|28522.44|28522.44|28522.44|28522.44|0
1628674680000|2021-08-11 09:38:00|28526.74|28526.74|28526.74|28526.74|28526.74|28526.74|28526.74|28526.74|0
1628674700000|2021-08-11 09:38:20|28528.9|28528.9|28528.9|28528.9|28528.9|28528.9|28528.9|28528.9|0
1628674760000|2021-08-11 09:39:20|28531.05|28531.05|28531.05|28531.05|28531.05|28531.05|28531.05|28531.05|0
1628674850000|2021-08-11 09:40:50|28539.66|28539.66|28539.66|28539.66|28539.66|28539.66|28539.66|28539.66|0
1628675110000|2021-08-11 09:45:10|28537.51|28537.51|28537.51|28537.51|28537.51|28537.51|28537.51|28537.51|0
1628675140000|2021-08-11 09:45:40|28539.29|28539.29|28539.29|28539.29|28539.29|28539.29|28539.29|28539.29|0
1628675170000|2021-08-11 09:46:10|28541.44|28541.44|28541.44|28541.44|28541.44|28541.44|28541.44|28541.44|0
1628675340000|2021-08-11 09:49:00|28537.13|28537.13|28537.13|28537.13|28537.13|28537.13|28537.13|28537.13|0
1628675350000|2021-08-11 09:49:10|28532.83|28532.83|28532.83|28532.83|28532.83|28532.83|28532.83|28532.83|0
1628675380000|2021-08-11 09:49:40|28528.52|28528.52|28528.52|28528.52|28528.52|28528.52|28528.52|28528.52|0
1628675520000|2021-08-11 09:52:00|28530.3|28530.3|28534.6|28534.6|28534.6|28534.6|28530.3|28530.3|0
1628675530000|2021-08-11 09:52:10|28538.91|28538.91|28538.91|28538.91|28538.91|28538.91|28538.91|28538.91|0
1628675640000|2021-08-11 09:54:00|28542.47|28542.47|28542.47|28542.47|28542.47|28542.47|28542.47|28542.47|0
1628675650000|2021-08-11 09:54:10|28551.08|28551.08|28552.86|28552.86|28552.86|28552.86|28551.08|28551.08|0
1628675660000|2021-08-11 09:54:20|28548.55|28548.55|28548.55|28548.55|28548.55|28548.55|28548.55|28548.55|0
1628675670000|2021-08-11 09:54:30|28546.77|28546.77|28544.99|28544.99|28546.77|28546.77|28544.99|28544.99|0
1628675720000|2021-08-11 09:55:20|28543.22|28543.22|28543.22|28543.22|28543.22|28543.22|28543.22|28543.22|0
1628675800000|2021-08-11 09:56:40|28538.91|28538.91|28534.6|28534.6|28538.91|28538.91|28530.3|28530.3|0
1628675810000|2021-08-11 09:56:50|28530.3|28530.3|28530.3|28530.3|28530.3|28530.3|28530.3|28530.3|0
1628675820000|2021-08-11 09:57:00|28525.99|28525.99|28525.99|28525.99|28525.99|28525.99|28525.99|28525.99|0
1628675830000|2021-08-11 09:57:10|28530.3|28530.3|28521.69|28521.69|28530.3|28530.3|28521.69|28521.69|0
1628675840000|2021-08-11 09:57:20|28530.3|28530.3|28530.3|28530.3|28530.3|28530.3|28530.3|28530.3|0
1628675910000|2021-08-11 09:58:30|28534.6|28534.6|28534.6|28534.6|28534.6|28534.6|28534.6|28534.6|0
1628675940000|2021-08-11 09:59:00|28525.99|28525.99|28534.6|28534.6|28534.6|28534.6|28525.99|28525.99|0
1628675950000|2021-08-11 09:59:10|28530.3|28530.3|28530.3|28530.3|28530.3|28530.3|28530.3|28530.3|0
1628675990000|2021-08-11 09:59:50|28534.6|28534.6|28534.6|28534.6|28534.6|28534.6|28534.6|28534.6|0
1628676000000|2021-08-11 10:00:00|28532.83|28532.83|28531.05|28531.05|28532.83|28532.83|28531.05|28531.05|0
1628676040000|2021-08-11 10:00:40|28535.36|28535.36|28526.74|28526.74|28535.36|28535.36|28526.74|28526.74|0
1628676050000|2021-08-11 10:00:50|28528.52|28528.52|28537.13|28537.13|28537.13|28537.13|28528.52|28528.52|0
1628676060000|2021-08-11 10:01:00|28541.44|28541.44|28545.75|28545.75|28545.75|28545.75|28541.44|28541.44|0
1628676100000|2021-08-11 10:01:40|28541.44|28541.44|28541.44|28541.44|28541.44|28541.44|28541.44|28541.44|0
1628676110000|2021-08-11 10:01:50|28532.83|28532.83|28537.13|28537.13|28537.13|28537.13|28532.83|28532.83|0
1628676150000|2021-08-11 10:02:30|28541.44|28541.44|28532.83|28532.83|28541.44|28541.44|28532.83|28532.83|0
1628676160000|2021-08-11 10:02:40|28537.13|28537.13|28537.13|28537.13|28537.13|28537.13|28537.13|28537.13|0
1628676180000|2021-08-11 10:03:00|28541.44|28541.44|28545.75|28545.75|28545.75|28545.75|28541.44|28541.44|0
1628676220000|2021-08-11 10:03:40|28550.05|28550.05|28554.36|28554.36|28554.36|28554.36|28550.05|28550.05|0
1628676270000|2021-08-11 10:04:30|28550.05|28550.05|28543.97|28543.97|28550.05|28550.05|28543.97|28543.97|0
1628676280000|2021-08-11 10:04:40|28545.75|28545.75|28545.75|28545.75|28545.75|28545.75|28545.75|28545.75|0
1628676370000|2021-08-11 10:06:10|28550.05|28550.05|28550.05|28550.05|28550.05|28550.05|28550.05|28550.05|0
1628676420000|2021-08-11 10:07:00|28554.36|28554.36|28554.36|28554.36|28554.36|28554.36|28554.36|28554.36|0
1628676440000|2021-08-11 10:07:20|28562.22|28562.22|28562.22|28562.22|28562.22|28562.22|28562.22|28562.22|0
1628676450000|2021-08-11 10:07:30|28566.53|28566.53|28570.83|28570.83|28575.14|28575.14|28566.53|28566.53|0
1628676460000|2021-08-11 10:07:40|28566.53|28566.53|28566.53|28566.53|28566.53|28566.53|28566.53|28566.53|0
1628676490000|2021-08-11 10:08:10|28568.3|28568.3|28572.61|28572.61|28572.61|28572.61|28568.3|28568.3|0
1628676500000|2021-08-11 10:08:20|28574.39|28574.39|28572.61|28572.61|28574.39|28574.39|28572.61|28572.61|0
1628676520000|2021-08-11 10:08:40|28576.92|28576.92|28576.92|28576.92|28576.92|28576.92|28576.92|28576.92|0
1628676540000|2021-08-11 10:09:00|28581.22|28581.22|28581.22|28581.22|28581.22|28581.22|28581.22|28581.22|0
1628676560000|2021-08-11 10:09:20|28576.92|28576.92|28576.92|28576.92|28576.92|28576.92|28576.92|28576.92|0
1628676650000|2021-08-11 10:10:50|28581.22|28581.22|28581.22|28581.22|28581.22|28581.22|28581.22|28581.22|0
1628676680000|2021-08-11 10:11:20|28576.92|28576.92|28568.3|28568.3|28576.92|28576.92|28568.3|28568.3|0
1628676720000|2021-08-11 10:12:00|28572.61|28572.61|28572.61|28572.61|28576.92|28576.92|28572.61|28572.61|0
1628676740000|2021-08-11 10:12:20|28568.3|28568.3|28568.3|28568.3|28568.3|28568.3|28568.3|28568.3|0
1628676770000|2021-08-11 10:12:50|28564|28564|28564|28564|28564|28564|28564|28564|0
1628676800000|2021-08-11 10:13:20|28568.3|28568.3|28568.3|28568.3|28568.3|28568.3|28568.3|28568.3|0
1628676810000|2021-08-11 10:13:30|28564.75|28564.75|28560.44|28560.44|28564.75|28564.75|28560.44|28560.44|0
1628676880000|2021-08-11 10:14:40|28551.83|28551.83|28551.83|28551.83|28551.83|28551.83|28551.83|28551.83|0
1628676940000|2021-08-11 10:15:40|28550.05|28550.05|28554.36|28554.36|28554.36|28554.36|28550.05|28550.05|0
1628676960000|2021-08-11 10:16:00|28558.67|28558.67|28558.67|28558.67|28558.67|28558.67|28558.67|28558.67|0
1628676980000|2021-08-11 10:16:20|28562.97|28562.97|28562.97|28562.97|28562.97|28562.97|28562.97|28562.97|0
1628677030000|2021-08-11 10:17:10|28567.28|28567.28|28575.89|28575.89|28575.89|28575.89|28567.28|28567.28|0
1628677130000|2021-08-11 10:18:50|28588.81|28588.81|28588.81|28588.81|28588.81|28588.81|28588.81|28588.81|0
1628677150000|2021-08-11 10:19:10|28575.89|28575.89|28567.28|28567.28|28575.89|28575.89|28567.28|28567.28|0
1628677160000|2021-08-11 10:19:20|28571.59|28571.59|28567.28|28567.28|28571.59|28571.59|28567.28|28567.28|0
1628677190000|2021-08-11 10:19:50|28562.97|28562.97|28562.97|28562.97|28562.97|28562.97|28562.97|28562.97|0
1628677200000|2021-08-11 10:20:00|28567.28|28567.28|28567.28|28567.28|28567.28|28567.28|28567.28|28567.28|0
1628677210000|2021-08-11 10:20:10|28562.97|28562.97|28562.97|28562.97|28567.28|28567.28|28562.97|28562.97|0
1628677220000|2021-08-11 10:20:20|28567.28|28567.28|28562.97|28562.97|28567.28|28567.28|28562.97|28562.97|0
1628677260000|2021-08-11 10:21:00|28567.28|28567.28|28567.28|28567.28|28567.28|28567.28|28567.28|28567.28|0
1628677270000|2021-08-11 10:21:10|28572.61|28572.61|28568.3|28568.3|28572.61|28572.61|28568.3|28568.3|0
1628677320000|2021-08-11 10:22:00|28572.61|28572.61|28568.3|28568.3|28572.61|28572.61|28568.3|28568.3|0
1628677340000|2021-08-11 10:22:20|28572.61|28572.61|28568.3|28568.3|28572.61|28572.61|28568.3|28568.3|0
1628677410000|2021-08-11 10:23:30|28572.61|28572.61|28568.3|28568.3|28572.61|28572.61|28568.3|28568.3|0
1628677420000|2021-08-11 10:23:40|28570.08|28570.08|28570.08|28570.08|28578.69|28578.69|28570.08|28570.08|0
1628677430000|2021-08-11 10:23:50|28574.39|28574.39|28574.39|28574.39|28578.69|28578.69|28574.39|28574.39|0
1628677450000|2021-08-11 10:24:10|28578.69|28578.69|28589.08|28589.08|28589.08|28589.08|28578.69|28578.69|0
1628677460000|2021-08-11 10:24:20|28593.39|28593.39|28593.39|28593.39|28593.39|28593.39|28593.39|28593.39|0
1628677470000|2021-08-11 10:24:30|28597.7|28597.7|28597.7|28597.7|28597.7|28597.7|28597.7|28597.7|0
1628677490000|2021-08-11 10:24:50|28589.08|28589.08|28589.08|28589.08|28589.08|28589.08|28589.08|28589.08|0
1628677610000|2021-08-11 10:26:50|28593.39|28593.39|28593.39|28593.39|28593.39|28593.39|28593.39|28593.39|0
1628677720000|2021-08-11 10:28:40|28589.08|28589.08|28589.08|28589.08|28589.08|28589.08|28589.08|28589.08|0
1628677740000|2021-08-11 10:29:00|28593.39|28593.39|28593.39|28593.39|28593.39|28593.39|28593.39|28593.39|0
1628677750000|2021-08-11 10:29:10|28602|28602|28602|28602|28602|28602|28602|28602|0
1628677770000|2021-08-11 10:29:30|28593.39|28593.39|28589.08|28589.08|28593.39|28593.39|28589.08|28589.08|0
1628677950000|2021-08-11 10:32:30|28590.86|28590.86|28590.86|28590.86|28590.86|28590.86|28590.86|28590.86|0
1628677960000|2021-08-11 10:32:40|28587.31|28587.31|28587.31|28587.31|28587.31|28587.31|28587.31|28587.31|0
1628677980000|2021-08-11 10:33:00|28583|28583|28581.22|28581.22|28583|28583|28581.22|28581.22|0
1628678150000|2021-08-11 10:35:50|28585.53|28585.53|28585.53|28585.53|28585.53|28585.53|28585.53|28585.53|0
1628678160000|2021-08-11 10:36:00|28589.84|28589.84|28589.84|28589.84|28589.84|28589.84|28585.53|28585.53|0
1628678270000|2021-08-11 10:37:50|28594.14|28594.14|28585.53|28585.53|28594.14|28594.14|28585.53|28585.53|0
1628678290000|2021-08-11 10:38:10|28589.84|28589.84|28589.84|28589.84|28589.84|28589.84|28589.84|28589.84|0
1628678350000|2021-08-11 10:39:10|28594.14|28594.14|28589.84|28589.84|28594.14|28594.14|28589.84|28589.84|0
1628678430000|2021-08-11 10:40:30|28591.61|28591.61|28591.61|28591.61|28591.61|28591.61|28591.61|28591.61|0
1628678550000|2021-08-11 10:42:30|28587.31|28587.31|28591.61|28591.61|28591.61|28591.61|28587.31|28587.31|0
1628678610000|2021-08-11 10:43:30|28593.39|28593.39|28593.39|28593.39|28593.39|28593.39|28593.39|28593.39|0
1628678650000|2021-08-11 10:44:10|28597.7|28597.7|28597.7|28597.7|28597.7|28597.7|28597.7|28597.7|0
1628678690000|2021-08-11 10:44:50|28602|28602|28602|28602|28602|28602|28597.7|28597.7|0
1628678700000|2021-08-11 10:45:00|28597.7|28597.7|28597.7|28597.7|28597.7|28597.7|28597.7|28597.7|0
1628678730000|2021-08-11 10:45:30|28602|28602|28602|28602|28602|28602|28602|28602|0
1628678760000|2021-08-11 10:46:00|28597.7|28597.7|28599.48|28599.48|28599.48|28599.48|28597.7|28597.7|0
1628678770000|2021-08-11 10:46:10|28595.17|28595.17|28595.17|28595.17|28595.17|28595.17|28595.17|28595.17|0
1628678860000|2021-08-11 10:47:40|28593.39|28593.39|28585.53|28585.53|28593.39|28593.39|28585.53|28585.53|0
1628678950000|2021-08-11 10:49:10|28581.22|28581.22|28581.22|28581.22|28581.22|28581.22|28581.22|28581.22|0
1628679000000|2021-08-11 10:50:00|28583|28583|28583|28583|28583|28583|28583|28583|0
1628679050000|2021-08-11 10:50:50|28587.31|28587.31|28587.31|28587.31|28587.31|28587.31|28587.31|28587.31|0
1628679130000|2021-08-11 10:52:10|28591.61|28591.61|28600.23|28600.23|28600.23|28600.23|28591.61|28591.61|0
1628679140000|2021-08-11 10:52:20|28604.53|28604.53|28600.23|28600.23|28604.53|28604.53|28600.23|28600.23|0
1628679150000|2021-08-11 10:52:30|28595.92|28595.92|28595.92|28595.92|28595.92|28595.92|28595.92|28595.92|0
1628679190000|2021-08-11 10:53:10|28600.23|28600.23|28600.23|28600.23|28600.23|28600.23|28600.23|28600.23|0
1628679290000|2021-08-11 10:54:50|28591.61|28591.61|28591.61|28591.61|28591.61|28591.61|28591.61|28591.61|0
1628679360000|2021-08-11 10:56:00|28587.31|28587.31|28587.31|28587.31|28587.31|28587.31|28587.31|28587.31|0
1628679370000|2021-08-11 10:56:10|28583.75|28583.75|28583.75|28583.75|28583.75|28583.75|28583.75|28583.75|0
1628679380000|2021-08-11 10:56:20|28581.98|28581.98|28581.98|28581.98|28581.98|28581.98|28581.98|28581.98|0
1628679410000|2021-08-11 10:56:50|28577.67|28577.67|28577.67|28577.67|28577.67|28577.67|28577.67|28577.67|0
1628679430000|2021-08-11 10:57:10|28573.36|28573.36|28564.75|28564.75|28573.36|28573.36|28564.75|28564.75|0
1628679460000|2021-08-11 10:57:40|28560.44|28560.44|28554.36|28554.36|28560.44|28560.44|28554.36|28554.36|0
1628679520000|2021-08-11 10:58:40|28550.05|28550.05|28550.05|28550.05|28550.05|28550.05|28550.05|28550.05|0
1628679540000|2021-08-11 10:59:00|28548.28|28548.28|28543.97|28543.97|28548.28|28548.28|28543.97|28543.97|0
1628679570000|2021-08-11 10:59:30|28548.28|28548.28|28548.28|28548.28|28548.28|28548.28|28548.28|28548.28|0
1628679620000|2021-08-11 11:00:20|28550.05|28550.05|28550.05|28550.05|28550.05|28550.05|28550.05|28550.05|0
1628679720000|2021-08-11 11:02:00|28553.61|28553.61|28557.91|28557.91|28557.91|28557.91|28549.3|28549.3|0
1628679740000|2021-08-11 11:02:20|28562.22|28562.22|28566.53|28566.53|28566.53|28566.53|28562.22|28562.22|0
1628679870000|2021-08-11 11:04:30|28570.83|28570.83|28570.83|28570.83|28570.83|28570.83|28570.83|28570.83|0
1628679910000|2021-08-11 11:05:10|28566.53|28566.53|28566.53|28566.53|28566.53|28566.53|28566.53|28566.53|0
1628679980000|2021-08-11 11:06:20|28570.83|28570.83|28570.83|28570.83|28570.83|28570.83|28570.83|28570.83|0
1628680000000|2021-08-11 11:06:40|28566.53|28566.53|28562.22|28562.22|28566.53|28566.53|28562.22|28562.22|0
1628680010000|2021-08-11 11:06:50|28557.91|28557.91|28562.22|28562.22|28562.22|28562.22|28557.91|28557.91|0
1628680040000|2021-08-11 11:07:20|28564|28564|28564|28564|28564|28564|28564|28564|0
1628680070000|2021-08-11 11:07:50|28559.69|28559.69|28559.69|28559.69|28559.69|28559.69|28559.69|28559.69|0
1628680280000|2021-08-11 11:11:20|28564|28564|28564|28564|28564|28564|28564|28564|0
1628680290000|2021-08-11 11:11:30|28568.3|28568.3|28568.3|28568.3|28568.3|28568.3|28568.3|28568.3|0
1628680300000|2021-08-11 11:11:40|28571.86|28571.86|28571.86|28571.86|28571.86|28571.86|28571.86|28571.86|0
1628680310000|2021-08-11 11:11:50|28570.08|28570.08|28570.08|28570.08|28570.08|28570.08|28570.08|28570.08|0
1628680370000|2021-08-11 11:12:50|28574.39|28574.39|28574.39|28574.39|28574.39|28574.39|28574.39|28574.39|0
1628680390000|2021-08-11 11:13:10|28578.69|28578.69|28578.69|28578.69|28578.69|28578.69|28578.69|28578.69|0
1628680500000|2021-08-11 11:15:00|28574.39|28574.39|28574.39|28574.39|28574.39|28574.39|28574.39|28574.39|0
1628680510000|2021-08-11 11:15:10|28572.61|28572.61|28572.61|28572.61|28572.61|28572.61|28572.61|28572.61|0
1628680520000|2021-08-11 11:15:20|28568.3|28568.3|28568.3|28568.3|28568.3|28568.3|28568.3|28568.3|0
1628680770000|2021-08-11 11:19:30|28564|28564|28564|28564|28564|28564|28564|28564|0
1628680860000|2021-08-11 11:21:00|28568.3|28568.3|28572.61|28572.61|28572.61|28572.61|28568.3|28568.3|0
1628680880000|2021-08-11 11:21:20|28562.22|28562.22|28550.81|28550.81|28562.22|28562.22|28550.81|28550.81|0
1628680900000|2021-08-11 11:21:40|28546.5|28546.5|28546.5|28546.5|28546.5|28546.5|28546.5|28546.5|0
1628680970000|2021-08-11 11:22:50|28537.89|28537.89|28537.89|28537.89|28537.89|28537.89|28537.89|28537.89|0
1628680990000|2021-08-11 11:23:10|28542.19|28542.19|28542.19|28542.19|28542.19|28542.19|28542.19|28542.19|0
1628681050000|2021-08-11 11:24:10|28537.89|28537.89|28537.89|28537.89|28537.89|28537.89|28537.89|28537.89|0
1628681060000|2021-08-11 11:24:20|28533.58|28533.58|28533.58|28533.58|28533.58|28533.58|28533.58|28533.58|0
1628681260000|2021-08-11 11:27:40|28529.27|28529.27|28529.27|28529.27|28529.27|28529.27|28529.27|28529.27|0
1628681280000|2021-08-11 11:28:00|28527.5|28527.5|28527.5|28527.5|28527.5|28527.5|28527.5|28527.5|0
1628681320000|2021-08-11 11:28:40|28523.19|28523.19|28523.19|28523.19|28523.19|28523.19|28523.19|28523.19|0
1628681380000|2021-08-11 11:29:40|28527.5|28527.5|28527.5|28527.5|28527.5|28527.5|28527.5|28527.5|0
1628681420000|2021-08-11 11:30:20|28531.8|28531.8|28531.8|28531.8|28531.8|28531.8|28531.8|28531.8|0
1628681450000|2021-08-11 11:30:50|28527.5|28527.5|28527.5|28527.5|28527.5|28527.5|28527.5|28527.5|0
1628681460000|2021-08-11 11:31:00|28523.19|28523.19|28523.19|28523.19|28523.19|28523.19|28523.19|28523.19|0
1628681500000|2021-08-11 11:31:40|28518.88|28518.88|28510.27|28510.27|28518.88|28518.88|28510.27|28510.27|0
1628681590000|2021-08-11 11:33:10|28514.58|28514.58|28514.58|28514.58|28514.58|28514.58|28514.58|28514.58|0
1628681600000|2021-08-11 11:33:20|28518.88|28518.88|28518.88|28518.88|28518.88|28518.88|28518.88|28518.88|0
1628681640000|2021-08-11 11:34:00|28520.66|28520.66|28520.66|28520.66|28520.66|28520.66|28520.66|28520.66|0
1628681660000|2021-08-11 11:34:20|28524.21|28524.21|28524.21|28524.21|28524.21|28524.21|28524.21|28524.21|0
1628681770000|2021-08-11 11:36:10|28528.52|28528.52|28528.52|28528.52|28528.52|28528.52|28528.52|28528.52|0
1628681840000|2021-08-11 11:37:20|28530.3|28530.3|28530.3|28530.3|28530.3|28530.3|28530.3|28530.3|0
1628682080000|2021-08-11 11:41:20|28525.99|28525.99|28521.69|28521.69|28525.99|28525.99|28521.69|28521.69|0
1628682150000|2021-08-11 11:42:30|28525.99|28525.99|28525.99|28525.99|28525.99|28525.99|28525.99|28525.99|0
1628682220000|2021-08-11 11:43:40|28530.3|28530.3|28530.3|28530.3|28530.3|28530.3|28530.3|28530.3|0
1628682240000|2021-08-11 11:44:00|28525.99|28525.99|28525.99|28525.99|28525.99|28525.99|28525.99|28525.99|0
1628682300000|2021-08-11 11:45:00|28521.69|28521.69|28521.69|28521.69|28521.69|28521.69|28521.69|28521.69|0
1628682380000|2021-08-11 11:46:20|28523.46|28523.46|28523.46|28523.46|28527.77|28527.77|28523.46|28523.46|0
1628682410000|2021-08-11 11:46:50|28519.16|28519.16|28519.16|28519.16|28519.16|28519.16|28519.16|28519.16|0
1628682680000|2021-08-11 11:51:20|28523.46|28523.46|28523.46|28523.46|28523.46|28523.46|28523.46|28523.46|0
1628682730000|2021-08-11 11:52:10|28527.77|28527.77|28527.77|28527.77|28527.77|28527.77|28527.77|28527.77|0
1628682850000|2021-08-11 11:54:10|28523.46|28523.46|28519.16|28519.16|28523.46|28523.46|28519.16|28519.16|0
1628682960000|2021-08-11 11:56:00|28527.77|28527.77|28527.77|28527.77|28527.77|28527.77|28527.77|28527.77|0
1628682980000|2021-08-11 11:56:20|28523.46|28523.46|28523.46|28523.46|28523.46|28523.46|28523.46|28523.46|0
1628683090000|2021-08-11 11:58:10|28527.77|28527.77|28527.77|28527.77|28527.77|28527.77|28527.77|28527.77|0
1628683100000|2021-08-11 11:58:20|28532.08|28532.08|28532.08|28532.08|28532.08|28532.08|28532.08|28532.08|0
1628683140000|2021-08-11 11:59:00|28527.77|28527.77|28527.77|28527.77|28527.77|28527.77|28527.77|28527.77|0
1628683150000|2021-08-11 11:59:10|28525.99|28525.99|28525.99|28525.99|28525.99|28525.99|28525.99|28525.99|0
1628683170000|2021-08-11 11:59:30|28527.77|28527.77|28527.77|28527.77|28527.77|28527.77|28527.77|28527.77|0
1628683190000|2021-08-11 11:59:50|28523.46|28523.46|28523.46|28523.46|28523.46|28523.46|28523.46|28523.46|0
1628683200000|2021-08-11 12:00:00|28519.16|28519.16|28513.07|28513.07|28519.16|28519.16|28513.07|28513.07|0
1628683230000|2021-08-11 12:00:30|28517.38|28517.38|28517.38|28517.38|28517.38|28517.38|28517.38|28517.38|0
1628683270000|2021-08-11 12:01:10|28521.69|28521.69|28519.16|28519.16|28521.69|28521.69|28517.38|28517.38|0
1628683300000|2021-08-11 12:01:40|28523.46|28523.46|28523.46|28523.46|28523.46|28523.46|28523.46|28523.46|0
1628683350000|2021-08-11 12:02:30|28519.16|28519.16|28517.38|28517.38|28519.16|28519.16|28517.38|28517.38|0
1628683370000|2021-08-11 12:02:50|28508.77|28508.77|28508.77|28508.77|28508.77|28508.77|28508.77|28508.77|0
1628683410000|2021-08-11 12:03:30|28513.07|28513.07|28508.77|28508.77|28513.07|28513.07|28508.77|28508.77|0
1628683560000|2021-08-11 12:06:00|28525.99|28525.99|28517.38|28517.38|28530.3|28530.3|28517.38|28517.38|0
1628683650000|2021-08-11 12:07:30|28519.16|28519.16|28519.16|28519.16|28519.16|28519.16|28519.16|28519.16|0
1628683660000|2021-08-11 12:07:40|28510.54|28510.54|28506.99|28506.99|28510.54|28510.54|28506.99|28506.99|0
1628683700000|2021-08-11 12:08:20|28511.3|28511.3|28511.3|28511.3|28511.3|28511.3|28511.3|28511.3|0
1628683710000|2021-08-11 12:08:30|28515.6|28515.6|28515.6|28515.6|28515.6|28515.6|28515.6|28515.6|0
1628683760000|2021-08-11 12:09:20|28511.3|28511.3|28511.3|28511.3|28511.3|28511.3|28511.3|28511.3|0
1628683880000|2021-08-11 12:11:20|28515.6|28515.6|28515.6|28515.6|28515.6|28515.6|28515.6|28515.6|0
1628683980000|2021-08-11 12:13:00|28519.91|28519.91|28519.91|28519.91|28519.91|28519.91|28519.91|28519.91|0
1628684040000|2021-08-11 12:14:00|28515.6|28515.6|28515.6|28515.6|28515.6|28515.6|28515.6|28515.6|0
1628684090000|2021-08-11 12:14:50|28511.3|28511.3|28515.6|28515.6|28515.6|28515.6|28511.3|28511.3|0
1628684290000|2021-08-11 12:18:10|28511.3|28511.3|28511.3|28511.3|28511.3|28511.3|28511.3|28511.3|0
1628684310000|2021-08-11 12:18:30|28509.52|28509.52|28509.52|28509.52|28509.52|28509.52|28509.52|28509.52|0
1628684360000|2021-08-11 12:19:20|28505.21|28505.21|28505.21|28505.21|28505.21|28505.21|28500.91|28500.91|0
1628684410000|2021-08-11 12:20:10|28500.91|28500.91|28500.91|28500.91|28500.91|28500.91|28500.91|28500.91|0
1628684420000|2021-08-11 12:20:20|28496.6|28496.6|28500.91|28500.91|28500.91|28500.91|28496.6|28496.6|0
1628684480000|2021-08-11 12:21:20|28505.21|28505.21|28500.91|28500.91|28505.21|28505.21|28500.91|28500.91|0
1628684510000|2021-08-11 12:21:50|28505.21|28505.21|28505.21|28505.21|28505.21|28505.21|28505.21|28505.21|0
1628684520000|2021-08-11 12:22:00|28500.91|28500.91|28500.91|28500.91|28500.91|28500.91|28500.91|28500.91|0
1628684550000|2021-08-11 12:22:30|28505.21|28505.21|28505.21|28505.21|28505.21|28505.21|28505.21|28505.21|0
1628684560000|2021-08-11 12:22:40|28500.91|28500.91|28496.6|28496.6|28500.91|28500.91|28496.6|28496.6|0
1628684570000|2021-08-11 12:22:50|28492.29|28492.29|28487.99|28487.99|28492.29|28492.29|28487.99|28487.99|0
1628684590000|2021-08-11 12:23:10|28496.6|28496.6|28505.21|28505.21|28505.21|28505.21|28496.6|28496.6|0
1628684600000|2021-08-11 12:23:20|28500.91|28500.91|28496.6|28496.6|28500.91|28500.91|28496.6|28496.6|0
1628684630000|2021-08-11 12:23:50|28492.29|28492.29|28492.29|28492.29|28492.29|28492.29|28492.29|28492.29|0
1628684640000|2021-08-11 12:24:00|28496.6|28496.6|28496.6|28496.6|28496.6|28496.6|28496.6|28496.6|0
1628684650000|2021-08-11 12:24:10|28500.91|28500.91|28500.91|28500.91|28500.91|28500.91|28500.91|28500.91|0
1628684750000|2021-08-11 12:25:50|28496.6|28496.6|28496.6|28496.6|28496.6|28496.6|28496.6|28496.6|0
1628684760000|2021-08-11 12:26:00|28500.91|28500.91|28500.91|28500.91|28500.91|28500.91|28500.91|28500.91|0
1628684840000|2021-08-11 12:27:20|28499.13|28499.13|28499.13|28499.13|28499.13|28499.13|28499.13|28499.13|0
1628684940000|2021-08-11 12:29:00|28503.43|28503.43|28503.43|28503.43|28503.43|28503.43|28503.43|28503.43|0
1628684950000|2021-08-11 12:29:10|28499.13|28499.13|28499.13|28499.13|28499.13|28499.13|28499.13|28499.13|0
1628684970000|2021-08-11 12:29:30|28503.43|28503.43|28503.43|28503.43|28503.43|28503.43|28503.43|28503.43|0
1628684990000|2021-08-11 12:29:50|28505.21|28505.21|28505.21|28505.21|28505.21|28505.21|28505.21|28505.21|0
1628685000000|2021-08-11 12:30:00|28511.3|28511.3|28492.29|28492.29|28517.38|28517.38|28487.99|28487.99|0
1628685010000|2021-08-11 12:30:10|28496.6|28496.6|28504.46|28504.46|28504.46|28504.46|28496.6|28496.6|0
1628685050000|2021-08-11 12:30:50|28508.77|28508.77|28508.77|28508.77|28508.77|28508.77|28508.77|28508.77|0
1628685060000|2021-08-11 12:31:00|28506.99|28506.99|28506.99|28506.99|28506.99|28506.99|28506.99|28506.99|0
1628685070000|2021-08-11 12:31:10|28502.68|28502.68|28502.68|28502.68|28502.68|28502.68|28502.68|28502.68|0
1628685090000|2021-08-11 12:31:30|28506.99|28506.99|28502.68|28502.68|28506.99|28506.99|28502.68|28502.68|0
1628685110000|2021-08-11 12:31:50|28504.46|28504.46|28504.46|28504.46|28504.46|28504.46|28504.46|28504.46|0
1628685190000|2021-08-11 12:33:10|28502.68|28502.68|28502.68|28502.68|28502.68|28502.68|28502.68|28502.68|0
1628685230000|2021-08-11 12:33:50|28506.99|28506.99|28506.99|28506.99|28506.99|28506.99|28506.99|28506.99|0
1628685250000|2021-08-11 12:34:10|28502.68|28502.68|28502.68|28502.68|28502.68|28502.68|28502.68|28502.68|0
1628685260000|2021-08-11 12:34:20|28506.99|28506.99|28506.99|28506.99|28506.99|28506.99|28506.99|28506.99|0
1628685320000|2021-08-11 12:35:20|28502.68|28502.68|28502.68|28502.68|28502.68|28502.68|28502.68|28502.68|0
1628685400000|2021-08-11 12:36:40|28515.6|28515.6|28515.6|28515.6|28515.6|28515.6|28515.6|28515.6|0
1628685510000|2021-08-11 12:38:30|28511.3|28511.3|28511.3|28511.3|28511.3|28511.3|28511.3|28511.3|0
1628685540000|2021-08-11 12:39:00|28515.6|28515.6|28515.6|28515.6|28515.6|28515.6|28515.6|28515.6|0
1628685560000|2021-08-11 12:39:20|28517.38|28517.38|28521.69|28521.69|28521.69|28521.69|28517.38|28517.38|0
1628685570000|2021-08-11 12:39:30|28530.3|28530.3|28525.99|28525.99|28530.3|28530.3|28525.99|28525.99|0
1628685590000|2021-08-11 12:39:50|28521.69|28521.69|28521.69|28521.69|28521.69|28521.69|28521.69|28521.69|0
1628685640000|2021-08-11 12:40:40|28517.38|28517.38|28517.38|28517.38|28517.38|28517.38|28517.38|28517.38|0
1628685780000|2021-08-11 12:43:00|28521.69|28521.69|28525.99|28525.99|28525.99|28525.99|28521.69|28521.69|0
1628685850000|2021-08-11 12:44:10|28530.3|28530.3|28525.99|28525.99|28530.3|28530.3|28525.99|28525.99|0
1628685870000|2021-08-11 12:44:30|28530.3|28530.3|28530.3|28530.3|28530.3|28530.3|28530.3|28530.3|0
1628685930000|2021-08-11 12:45:30|28534.6|28534.6|28534.6|28534.6|28534.6|28534.6|28534.6|28534.6|0
1628685960000|2021-08-11 12:46:00|28530.3|28530.3|28529.55|28529.55|28530.3|28530.3|28525.99|28525.99|0
1628685980000|2021-08-11 12:46:20|28538.16|28538.16|28538.16|28538.16|28538.16|28538.16|28538.16|28538.16|0
1628686000000|2021-08-11 12:46:40|28542.47|28542.47|28542.47|28542.47|28542.47|28542.47|28542.47|28542.47|0
1628686020000|2021-08-11 12:47:00|28546.77|28546.77|28548.55|28548.55|28548.55|28548.55|28546.77|28546.77|0
1628686080000|2021-08-11 12:48:00|28544.24|28544.24|28544.24|28544.24|28544.24|28544.24|28544.24|28544.24|0
1628686090000|2021-08-11 12:48:10|28548.55|28548.55|28548.55|28548.55|28548.55|28548.55|28548.55|28548.55|0
1628686110000|2021-08-11 12:48:30|28552.86|28552.86|28552.86|28552.86|28552.86|28552.86|28552.86|28552.86|0
1628686140000|2021-08-11 12:49:00|28544.24|28544.24|28544.24|28544.24|28544.24|28544.24|28544.24|28544.24|0
1628686330000|2021-08-11 12:52:10|28548.55|28548.55|28552.86|28552.86|28552.86|28552.86|28548.55|28548.55|0
1628686430000|2021-08-11 12:53:50|28548.55|28548.55|28539.94|28539.94|28548.55|28548.55|28539.94|28539.94|0
1628686460000|2021-08-11 12:54:20|28548.55|28548.55|28548.55|28548.55|28548.55|28548.55|28548.55|28548.55|0
1628686830000|2021-08-11 13:00:30|28544.24|28544.24|28542.47|28542.47|28544.24|28544.24|28542.47|28542.47|0
1628686860000|2021-08-11 13:01:00|28546.77|28546.77|28546.77|28546.77|28546.77|28546.77|28546.77|28546.77|0
1628686910000|2021-08-11 13:01:50|28551.08|28551.08|28552.86|28552.86|28552.86|28552.86|28551.08|28551.08|0
1628686940000|2021-08-11 13:02:20|28554.63|28554.63|28558.94|28558.94|28558.94|28558.94|28554.63|28554.63|0
1628687000000|2021-08-11 13:03:20|28563.25|28563.25|28563.25|28563.25|28563.25|28563.25|28563.25|28563.25|0
1628687010000|2021-08-11 13:03:30|28566.8|28566.8|28566.8|28566.8|28566.8|28566.8|28566.8|28566.8|0
1628687020000|2021-08-11 13:03:40|28570.35|28570.35|28570.35|28570.35|28570.35|28570.35|28570.35|28570.35|0
1628687090000|2021-08-11 13:04:50|28574.66|28574.66|28574.66|28574.66|28574.66|28574.66|28574.66|28574.66|0
1628687140000|2021-08-11 13:05:40|28570.35|28570.35|28578.97|28578.97|28578.97|28578.97|28570.35|28570.35|0
1628687150000|2021-08-11 13:05:50|28583.27|28583.27|28583.27|28583.27|28583.27|28583.27|28583.27|28583.27|0
1628687160000|2021-08-11 13:06:00|28585.05|28585.05|28585.05|28585.05|28585.05|28585.05|28585.05|28585.05|0
1628687180000|2021-08-11 13:06:20|28583.27|28583.27|28583.27|28583.27|28583.27|28583.27|28583.27|28583.27|0
1628687230000|2021-08-11 13:07:10|28591.89|28591.89|28591.89|28591.89|28591.89|28591.89|28591.89|28591.89|0
1628687250000|2021-08-11 13:07:30|28583.27|28583.27|28587.58|28587.58|28589.36|28589.36|28583.27|28583.27|0
1628687280000|2021-08-11 13:08:00|28589.36|28589.36|28589.36|28589.36|28589.36|28589.36|28589.36|28589.36|0
1628687370000|2021-08-11 13:09:30|28602.28|28602.28|28602.28|28602.28|28602.28|28602.28|28602.28|28602.28|0
1628687390000|2021-08-11 13:09:50|28597.97|28597.97|28597.97|28597.97|28597.97|28597.97|28597.97|28597.97|0
1628687520000|2021-08-11 13:12:00|28595.82|28595.82|28595.82|28595.82|28597.97|28597.97|28595.82|28595.82|0
1628687570000|2021-08-11 13:12:50|28597.97|28597.97|28597.97|28597.97|28597.97|28597.97|28597.97|28597.97|0
1628687620000|2021-08-11 13:13:40|28600.12|28600.12|28600.12|28600.12|28600.12|28600.12|28600.12|28600.12|0
1628687660000|2021-08-11 13:14:20|28597.97|28597.97|28597.97|28597.97|28597.97|28597.97|28597.97|28597.97|0
1628687680000|2021-08-11 13:14:40|28593.66|28593.66|28597.97|28597.97|28597.97|28597.97|28593.66|28593.66|0
1628687700000|2021-08-11 13:15:00|28600.12|28600.12|28600.12|28600.12|28600.12|28600.12|28600.12|28600.12|0
1628687720000|2021-08-11 13:15:20|28597.97|28597.97|28597.97|28597.97|28597.97|28597.97|28597.97|28597.97|0
1628687780000|2021-08-11 13:16:20|28593.66|28593.66|28593.66|28593.66|28593.66|28593.66|28593.66|28593.66|0
1628687790000|2021-08-11 13:16:30|28590.11|28590.11|28590.11|28590.11|28590.11|28590.11|28590.11|28590.11|0
1628687810000|2021-08-11 13:16:50|28585.8|28585.8|28577.94|28577.94|28585.8|28585.8|28577.94|28577.94|0
1628687820000|2021-08-11 13:17:00|28582.25|28582.25|28582.25|28582.25|28582.25|28582.25|28582.25|28582.25|0
1628687900000|2021-08-11 13:18:20|28577.94|28577.94|28577.94|28577.94|28577.94|28577.94|28577.94|28577.94|0
1628687950000|2021-08-11 13:19:10|28573.64|28573.64|28571.86|28571.86|28573.64|28573.64|28571.86|28571.86|0
1628688130000|2021-08-11 13:22:10|28576.17|28576.17|28576.17|28576.17|28576.17|28576.17|28576.17|28576.17|0
1628688210000|2021-08-11 13:23:30|28574.39|28574.39|28574.39|28574.39|28574.39|28574.39|28574.39|28574.39|0
1628688240000|2021-08-11 13:24:00|28565.78|28565.78|28570.08|28570.08|28570.08|28570.08|28565.78|28565.78|0
1628688330000|2021-08-11 13:25:30|28574.39|28574.39|28574.39|28574.39|28574.39|28574.39|28574.39|28574.39|0
1628688350000|2021-08-11 13:25:50|28578.69|28578.69|28578.69|28578.69|28578.69|28578.69|28578.69|28578.69|0
1628688480000|2021-08-11 13:28:00|28580.47|28580.47|28580.47|28580.47|28580.47|28580.47|28580.47|28580.47|0
1628688490000|2021-08-11 13:28:10|28576.17|28576.17|28576.17|28576.17|28576.17|28576.17|28576.17|28576.17|0
1628688560000|2021-08-11 13:29:20|28571.86|28571.86|28568.3|28568.3|28571.86|28571.86|28568.3|28568.3|0
1628688580000|2021-08-11 13:29:40|28572.61|28572.61|28572.61|28572.61|28572.61|28572.61|28572.61|28572.61|0
1628688590000|2021-08-11 13:29:50|28581.22|28581.22|28572.61|28572.61|28581.22|28581.22|28572.61|28572.61|0
1628688600000|2021-08-11 13:30:00|28581.22|28581.22|28589.08|28589.08|28589.08|28589.08|28581.22|28581.22|0
1628688610000|2021-08-11 13:30:10|28585.53|28585.53|28587.31|28587.31|28587.31|28587.31|28583|28583|0
1628688620000|2021-08-11 13:30:20|28583|28583|28578.69|28578.69|28583|28583|28578.69|28578.69|0
1628688640000|2021-08-11 13:30:40|28587.31|28587.31|28595.92|28595.92|28595.92|28595.92|28587.31|28587.31|0
1628688650000|2021-08-11 13:30:50|28594.14|28594.14|28606.31|28606.31|28606.31|28606.31|28594.14|28594.14|0
1628688660000|2021-08-11 13:31:00|28597.7|28597.7|28584.78|28584.78|28597.7|28597.7|28584.78|28584.78|0
1628688680000|2021-08-11 13:31:20|28593.39|28593.39|28597.7|28597.7|28597.7|28597.7|28593.39|28593.39|0
1628688710000|2021-08-11 13:31:50|28593.39|28593.39|28593.39|28593.39|28593.39|28593.39|28593.39|28593.39|0
1628688720000|2021-08-11 13:32:00|28597.7|28597.7|28597.7|28597.7|28597.7|28597.7|28597.7|28597.7|0
1628688730000|2021-08-11 13:32:10|28593.39|28593.39|28589.08|28589.08|28593.39|28593.39|28589.08|28589.08|0
1628688800000|2021-08-11 13:33:20|28597.7|28597.7|28583|28583|28597.7|28597.7|28583|28583|0
1628688820000|2021-08-11 13:33:40|28584.78|28584.78|28589.08|28589.08|28589.08|28589.08|28584.78|28584.78|0
1628688840000|2021-08-11 13:34:00|28580.47|28580.47|28557.91|28557.91|28580.47|28580.47|28557.91|28557.91|0
1628688850000|2021-08-11 13:34:10|28562.22|28562.22|28562.22|28562.22|28562.22|28562.22|28562.22|28562.22|0
1628688860000|2021-08-11 13:34:20|28566.53|28566.53|28566.53|28566.53|28566.53|28566.53|28566.53|28566.53|0
1628688880000|2021-08-11 13:34:40|28562.22|28562.22|28560.44|28560.44|28562.22|28562.22|28560.44|28560.44|0
1628688890000|2021-08-11 13:34:50|28564.75|28564.75|28564.75|28564.75|28564.75|28564.75|28564.75|28564.75|0
1628688900000|2021-08-11 13:35:00|28569.06|28569.06|28564.75|28564.75|28569.06|28569.06|28564.75|28564.75|0
1628688930000|2021-08-11 13:35:30|28566.53|28566.53|28566.53|28566.53|28566.53|28566.53|28566.53|28566.53|0
1628688940000|2021-08-11 13:35:40|28570.83|28570.83|28575.14|28575.14|28575.14|28575.14|28570.83|28570.83|0
1628688960000|2021-08-11 13:36:00|28583.75|28583.75|28579.45|28579.45|28583.75|28583.75|28579.45|28579.45|0
1628688970000|2021-08-11 13:36:10|28575.14|28575.14|28575.14|28575.14|28575.14|28575.14|28575.14|28575.14|0
1628688980000|2021-08-11 13:36:20|28580.47|28580.47|28580.47|28580.47|28580.47|28580.47|28580.47|28580.47|0
1628688990000|2021-08-11 13:36:30|28584.78|28584.78|28580.47|28580.47|28584.78|28584.78|28580.47|28580.47|0
1628689020000|2021-08-11 13:37:00|28584.78|28584.78|28584.78|28584.78|28584.78|28584.78|28584.78|28584.78|0
1628689030000|2021-08-11 13:37:10|28593.39|28593.39|28589.08|28589.08|28602|28602|28589.08|28589.08|0
1628689050000|2021-08-11 13:37:30|28580.47|28580.47|28580.47|28580.47|28580.47|28580.47|28580.47|28580.47|0
1628689070000|2021-08-11 13:37:50|28576.17|28576.17|28576.17|28576.17|28576.17|28576.17|28576.17|28576.17|0
1628689130000|2021-08-11 13:38:50|28580.47|28580.47|28580.47|28580.47|28580.47|28580.47|28580.47|28580.47|0
1628689140000|2021-08-11 13:39:00|28584.78|28584.78|28584.78|28584.78|28584.78|28584.78|28584.78|28584.78|0
1628689150000|2021-08-11 13:39:10|28589.08|28589.08|28592.64|28592.64|28592.64|28592.64|28589.08|28589.08|0
1628689170000|2021-08-11 13:39:30|28588.33|28588.33|28586.56|28586.56|28588.33|28588.33|28586.56|28586.56|0
1628689180000|2021-08-11 13:39:40|28582.25|28582.25|28582.25|28582.25|28582.25|28582.25|28582.25|28582.25|0
1628689210000|2021-08-11 13:40:10|28580.47|28580.47|28584.78|28584.78|28584.78|28584.78|28580.47|28580.47|0
1628689260000|2021-08-11 13:41:00|28589.08|28589.08|28589.08|28589.08|28589.08|28589.08|28589.08|28589.08|0
1628689270000|2021-08-11 13:41:10|28584.78|28584.78|28584.78|28584.78|28584.78|28584.78|28584.78|28584.78|0
1628689290000|2021-08-11 13:41:30|28589.08|28589.08|28589.08|28589.08|28589.08|28589.08|28589.08|28589.08|0
1628689310000|2021-08-11 13:41:50|28584.78|28584.78|28584.78|28584.78|28584.78|28584.78|28584.78|28584.78|0
1628689320000|2021-08-11 13:42:00|28589.08|28589.08|28594.42|28594.42|28594.42|28594.42|28589.08|28589.08|0
1628689330000|2021-08-11 13:42:10|28598.72|28598.72|28598.72|28598.72|28598.72|28598.72|28594.42|28594.42|0
1628689350000|2021-08-11 13:42:30|28603.03|28603.03|28603.03|28603.03|28603.03|28603.03|28603.03|28603.03|0
1628689370000|2021-08-11 13:42:50|28607.34|28607.34|28603.03|28603.03|28607.34|28607.34|28603.03|28603.03|0
1628689390000|2021-08-11 13:43:10|28611.64|28611.64|28615.95|28615.95|28615.95|28615.95|28611.64|28611.64|0
1628689450000|2021-08-11 13:44:10|28617.73|28617.73|28619.5|28619.5|28619.5|28619.5|28617.73|28617.73|0
1628689490000|2021-08-11 13:44:50|28623.81|28623.81|28623.81|28623.81|28623.81|28623.81|28623.81|28623.81|0
1628689530000|2021-08-11 13:45:30|28628.12|28628.12|28628.12|28628.12|28628.12|28628.12|28628.12|28628.12|0
1628689540000|2021-08-11 13:45:40|28631.67|28631.67|28631.67|28631.67|28631.67|28631.67|28631.67|28631.67|0
1628689550000|2021-08-11 13:45:50|28644.59|28644.59|28653.2|28653.2|28657.51|28657.51|28644.59|28644.59|0
1628689580000|2021-08-11 13:46:20|28661.82|28661.82|28669.68|28669.68|28669.68|28669.68|28661.82|28661.82|0
1628689590000|2021-08-11 13:46:30|28671.45|28671.45|28671.45|28671.45|28671.45|28671.45|28671.45|28671.45|0
1628689610000|2021-08-11 13:46:50|28675.76|28675.76|28675.76|28675.76|28675.76|28675.76|28675.76|28675.76|0
1628689620000|2021-08-11 13:47:00|28667.15|28667.15|28667.15|28667.15|28667.15|28667.15|28662.84|28662.84|0
1628689630000|2021-08-11 13:47:10|28658.53|28658.53|28654.23|28654.23|28658.53|28658.53|28654.23|28654.23|0
1628689640000|2021-08-11 13:47:20|28649.92|28649.92|28649.92|28649.92|28649.92|28649.92|28649.92|28649.92|0
1628689650000|2021-08-11 13:47:30|28654.23|28654.23|28654.23|28654.23|28654.23|28654.23|28645.62|28645.62|0
1628689660000|2021-08-11 13:47:40|28649.92|28649.92|28658.53|28658.53|28658.53|28658.53|28649.92|28649.92|0
1628689670000|2021-08-11 13:47:50|28654.23|28654.23|28654.23|28654.23|28654.23|28654.23|28654.23|28654.23|0
1628689690000|2021-08-11 13:48:10|28658.53|28658.53|28671.45|28671.45|28671.45|28671.45|28658.53|28658.53|0
1628689700000|2021-08-11 13:48:20|28667.15|28667.15|28662.84|28662.84|28667.15|28667.15|28662.84|28662.84|0
1628689710000|2021-08-11 13:48:30|28661.06|28661.06|28656.76|28656.76|28661.06|28661.06|28656.76|28656.76|0
1628689720000|2021-08-11 13:48:40|28654.98|28654.98|28654.98|28654.98|28654.98|28654.98|28654.98|28654.98|0
1628689760000|2021-08-11 13:49:20|28646.37|28646.37|28646.37|28646.37|28646.37|28646.37|28646.37|28646.37|0
1628689800000|2021-08-11 13:50:00|28650.67|28650.67|28650.67|28650.67|28650.67|28650.67|28650.67|28650.67|0
1628689820000|2021-08-11 13:50:20|28646.37|28646.37|28646.37|28646.37|28646.37|28646.37|28646.37|28646.37|0
1628689830000|2021-08-11 13:50:30|28643.84|28643.84|28643.84|28643.84|28643.84|28643.84|28643.84|28643.84|0
1628689860000|2021-08-11 13:51:00|28656.76|28656.76|28648.14|28648.14|28656.76|28656.76|28648.14|28648.14|0
1628689900000|2021-08-11 13:51:40|28652.45|28652.45|28652.45|28652.45|28652.45|28652.45|28652.45|28652.45|0
1628689930000|2021-08-11 13:52:10|28648.14|28648.14|28648.14|28648.14|28648.14|28648.14|28648.14|28648.14|0
1628689940000|2021-08-11 13:52:20|28643.84|28643.84|28643.84|28643.84|28643.84|28643.84|28643.84|28643.84|0
1628689950000|2021-08-11 13:52:30|28652.45|28652.45|28656.76|28656.76|28656.76|28656.76|28652.45|28652.45|0
1628689970000|2021-08-11 13:52:50|28652.45|28652.45|28652.45|28652.45|28652.45|28652.45|28652.45|28652.45|0
1628689980000|2021-08-11 13:53:00|28648.14|28648.14|28648.14|28648.14|28648.14|28648.14|28648.14|28648.14|0
1628689990000|2021-08-11 13:53:10|28652.45|28652.45|28652.45|28652.45|28652.45|28652.45|28652.45|28652.45|0
1628690000000|2021-08-11 13:53:20|28656.76|28656.76|28656.76|28656.76|28656.76|28656.76|28656.76|28656.76|0
1628690040000|2021-08-11 13:54:00|28652.45|28652.45|28652.45|28652.45|28652.45|28652.45|28652.45|28652.45|0
1628690060000|2021-08-11 13:54:20|28654.23|28654.23|28649.92|28649.92|28654.23|28654.23|28649.92|28649.92|0
1628690070000|2021-08-11 13:54:30|28654.23|28654.23|28654.23|28654.23|28654.23|28654.23|28654.23|28654.23|0
1628690080000|2021-08-11 13:54:40|28649.92|28649.92|28649.92|28649.92|28649.92|28649.92|28649.92|28649.92|0
1628690110000|2021-08-11 13:55:10|28654.23|28654.23|28654.23|28654.23|28654.23|28654.23|28654.23|28654.23|0
1628690140000|2021-08-11 13:55:40|28649.92|28649.92|28656.76|28656.76|28658.53|28658.53|28649.92|28649.92|0
1628690150000|2021-08-11 13:55:50|28661.06|28661.06|28664.62|28664.62|28664.62|28664.62|28661.06|28661.06|0
1628690160000|2021-08-11 13:56:00|28666.4|28666.4|28662.84|28662.84|28670.7|28670.7|28662.84|28662.84|0
1628690190000|2021-08-11 13:56:30|28667.15|28667.15|28667.15|28667.15|28667.15|28667.15|28667.15|28667.15|0
1628690220000|2021-08-11 13:57:00|28668.92|28668.92|28668.92|28668.92|28668.92|28668.92|28668.92|28668.92|0
1628690250000|2021-08-11 13:57:30|28673.23|28673.23|28673.23|28673.23|28673.23|28673.23|28673.23|28673.23|0
1628690280000|2021-08-11 13:58:00|28681.84|28681.84|28687.18|28687.18|28687.18|28687.18|28681.84|28681.84|0
1628690290000|2021-08-11 13:58:10|28683.62|28683.62|28683.62|28683.62|28687.93|28687.93|28683.62|28683.62|0
1628690300000|2021-08-11 13:58:20|28687.93|28687.93|28687.93|28687.93|28687.93|28687.93|28687.93|28687.93|0
1628690320000|2021-08-11 13:58:40|28683.62|28683.62|28683.62|28683.62|28683.62|28683.62|28683.62|28683.62|0
1628690340000|2021-08-11 13:59:00|28679.31|28679.31|28675.01|28675.01|28683.62|28683.62|28666.4|28666.4|0
1628690350000|2021-08-11 13:59:10|28683.62|28683.62|28675.01|28675.01|28683.62|28683.62|28675.01|28675.01|0
1628690360000|2021-08-11 13:59:20|28679.31|28679.31|28679.31|28679.31|28679.31|28679.31|28679.31|28679.31|0
1628690380000|2021-08-11 13:59:40|28683.62|28683.62|28679.31|28679.31|28683.62|28683.62|28679.31|28679.31|0
1628690390000|2021-08-11 13:59:50|28683.62|28683.62|28700.85|28700.85|28702.62|28702.62|28683.62|28683.62|0
1628690400000|2021-08-11 14:00:00|28692.23|28692.23|28692.23|28692.23|28692.23|28692.23|28692.23|28692.23|0
1628690420000|2021-08-11 14:00:20|28687.93|28687.93|28685.4|28685.4|28687.93|28687.93|28683.62|28683.62|0
1628690430000|2021-08-11 14:00:30|28689.71|28689.71|28687.93|28687.93|28691.48|28691.48|28687.93|28687.93|0
1628690440000|2021-08-11 14:00:40|28683.62|28683.62|28683.62|28683.62|28683.62|28683.62|28683.62|28683.62|0
1628690450000|2021-08-11 14:00:50|28687.93|28687.93|28687.93|28687.93|28687.93|28687.93|28687.93|28687.93|0
1628690460000|2021-08-11 14:01:00|28683.62|28683.62|28679.31|28679.31|28683.62|28683.62|28679.31|28679.31|0
1628690490000|2021-08-11 14:01:30|28687.93|28687.93|28687.93|28687.93|28689.71|28689.71|28687.93|28687.93|0
1628690500000|2021-08-11 14:01:40|28679.31|28679.31|28679.31|28679.31|28679.31|28679.31|28679.31|28679.31|0
1628690510000|2021-08-11 14:01:50|28675.01|28675.01|28665.37|28665.37|28675.01|28675.01|28656.76|28656.76|0
1628690520000|2021-08-11 14:02:00|28661.06|28661.06|28661.06|28661.06|28661.06|28661.06|28661.06|28661.06|0
1628690540000|2021-08-11 14:02:20|28652.45|28652.45|28661.06|28661.06|28661.06|28661.06|28652.45|28652.45|0
1628690550000|2021-08-11 14:02:30|28652.45|28652.45|28648.14|28648.14|28652.45|28652.45|28648.14|28648.14|0
1628690580000|2021-08-11 14:03:00|28656.76|28656.76|28650.67|28650.67|28661.06|28661.06|28648.14|28648.14|0
1628690590000|2021-08-11 14:03:10|28654.98|28654.98|28654.98|28654.98|28654.98|28654.98|28654.98|28654.98|0
1628690630000|2021-08-11 14:03:50|28659.29|28659.29|28663.59|28663.59|28667.9|28667.9|28659.29|28659.29|0
1628690640000|2021-08-11 14:04:00|28659.29|28659.29|28659.29|28659.29|28667.9|28667.9|28659.29|28659.29|0
1628690650000|2021-08-11 14:04:10|28667.9|28667.9|28667.9|28667.9|28667.9|28667.9|28659.29|28659.29|0
1628690670000|2021-08-11 14:04:30|28673.23|28673.23|28673.23|28673.23|28677.54|28677.54|28673.23|28673.23|0
1628690680000|2021-08-11 14:04:40|28681.84|28681.84|28681.84|28681.84|28681.84|28681.84|28681.84|28681.84|0
1628690690000|2021-08-11 14:04:50|28673.23|28673.23|28673.23|28673.23|28673.23|28673.23|28673.23|28673.23|0
1628690700000|2021-08-11 14:05:00|28681.84|28681.84|28677.54|28677.54|28686.15|28686.15|28677.54|28677.54|0
1628690740000|2021-08-11 14:05:40|28681.84|28681.84|28677.54|28677.54|28681.84|28681.84|28677.54|28677.54|0
1628690770000|2021-08-11 14:06:10|28681.84|28681.84|28673.23|28673.23|28686.15|28686.15|28673.23|28673.23|0
1628690780000|2021-08-11 14:06:20|28681.84|28681.84|28681.84|28681.84|28690.46|28690.46|28681.84|28681.84|0
1628690790000|2021-08-11 14:06:30|28690.46|28690.46|28690.46|28690.46|28690.46|28690.46|28690.46|28690.46|0
1628690810000|2021-08-11 14:06:50|28694.76|28694.76|28696.54|28696.54|28700.85|28700.85|28692.23|28692.23|0
1628690830000|2021-08-11 14:07:10|28705.15|28705.15|28705.15|28705.15|28705.15|28705.15|28705.15|28705.15|0
1628690840000|2021-08-11 14:07:20|28696.54|28696.54|28705.15|28705.15|28705.15|28705.15|28696.54|28696.54|0
1628690850000|2021-08-11 14:07:30|28700.85|28700.85|28705.15|28705.15|28705.15|28705.15|28700.85|28700.85|0
1628690870000|2021-08-11 14:07:50|28709.46|28709.46|28718.07|28718.07|28718.07|28718.07|28709.46|28709.46|0
1628690880000|2021-08-11 14:08:00|28722.38|28722.38|28718.07|28718.07|28722.38|28722.38|28718.07|28718.07|0
1628690890000|2021-08-11 14:08:10|28722.38|28722.38|28722.38|28722.38|28722.38|28722.38|28722.38|28722.38|0
1628690910000|2021-08-11 14:08:30|28726.69|28726.69|28718.07|28718.07|28726.69|28726.69|28718.07|28718.07|0
1628690930000|2021-08-11 14:08:50|28730.99|28730.99|28730.99|28730.99|28730.99|28730.99|28730.99|28730.99|0
1628690970000|2021-08-11 14:09:30|28735.3|28735.3|28741.38|28741.38|28745.69|28745.69|28735.3|28735.3|0
1628690980000|2021-08-11 14:09:40|28739.61|28739.61|28739.61|28739.61|28739.61|28739.61|28739.61|28739.61|0
1628691000000|2021-08-11 14:10:00|28743.91|28743.91|28743.91|28743.91|28743.91|28743.91|28743.91|28743.91|0
1628691020000|2021-08-11 14:10:20|28748.22|28748.22|28743.91|28743.91|28748.22|28748.22|28739.61|28739.61|0
1628691030000|2021-08-11 14:10:30|28748.22|28748.22|28752.53|28752.53|28752.53|28752.53|28748.22|28748.22|0
1628691040000|2021-08-11 14:10:40|28748.22|28748.22|28752.53|28752.53|28752.53|28752.53|28748.22|28748.22|0
1628691050000|2021-08-11 14:10:50|28743.91|28743.91|28743.91|28743.91|28743.91|28743.91|28743.91|28743.91|0
1628691060000|2021-08-11 14:11:00|28748.22|28748.22|28748.22|28748.22|28752.53|28752.53|28748.22|28748.22|0
1628691090000|2021-08-11 14:11:30|28752.53|28752.53|28752.53|28752.53|28752.53|28752.53|28752.53|28752.53|0
1628691120000|2021-08-11 14:12:00|28756.83|28756.83|28748.22|28748.22|28756.83|28756.83|28748.22|28748.22|0
1628691130000|2021-08-11 14:12:10|28743.91|28743.91|28748.22|28748.22|28752.53|28752.53|28743.91|28743.91|0
1628691160000|2021-08-11 14:12:40|28756.83|28756.83|28748.22|28748.22|28756.83|28756.83|28748.22|28748.22|0
1628691170000|2021-08-11 14:12:50|28752.53|28752.53|28756.83|28756.83|28756.83|28756.83|28752.53|28752.53|0
1628691180000|2021-08-11 14:13:00|28748.22|28748.22|28743.91|28743.91|28752.53|28752.53|28743.91|28743.91|0
1628691210000|2021-08-11 14:13:30|28748.22|28748.22|28748.22|28748.22|28748.22|28748.22|28748.22|28748.22|0
1628691240000|2021-08-11 14:14:00|28739.61|28739.61|28739.61|28739.61|28739.61|28739.61|28735.3|28735.3|0
1628691250000|2021-08-11 14:14:10|28735.3|28735.3|28735.3|28735.3|28735.3|28735.3|28735.3|28735.3|0
1628691270000|2021-08-11 14:14:30|28739.61|28739.61|28735.3|28735.3|28739.61|28739.61|28735.3|28735.3|0
1628691300000|2021-08-11 14:15:00|28730.99|28730.99|28730.99|28730.99|28730.99|28730.99|28730.99|28730.99|0
1628691330000|2021-08-11 14:15:30|28729.22|28729.22|28737.83|28737.83|28737.83|28737.83|28729.22|28729.22|0
1628691360000|2021-08-11 14:16:00|28742.13|28742.13|28742.13|28742.13|28742.13|28742.13|28742.13|28742.13|0
1628691390000|2021-08-11 14:16:30|28737.83|28737.83|28733.52|28733.52|28737.83|28737.83|28733.52|28733.52|0
1628691400000|2021-08-11 14:16:40|28729.22|28729.22|28729.22|28729.22|28729.22|28729.22|28724.91|28724.91|0
1628691410000|2021-08-11 14:16:50|28725.66|28725.66|28725.66|28725.66|28725.66|28725.66|28725.66|28725.66|0
1628691430000|2021-08-11 14:17:10|28729.22|28729.22|28729.22|28729.22|28729.22|28729.22|28729.22|28729.22|0
1628691470000|2021-08-11 14:17:50|28733.52|28733.52|28733.52|28733.52|28733.52|28733.52|28733.52|28733.52|0
1628691480000|2021-08-11 14:18:00|28737.83|28737.83|28739.61|28739.61|28739.61|28739.61|28737.83|28737.83|0
1628691500000|2021-08-11 14:18:20|28743.91|28743.91|28743.91|28743.91|28743.91|28743.91|28743.91|28743.91|0
1628691530000|2021-08-11 14:18:50|28735.3|28735.3|28730.99|28730.99|28735.3|28735.3|28730.99|28730.99|0
1628691540000|2021-08-11 14:19:00|28729.22|28729.22|28729.22|28729.22|28729.22|28729.22|28729.22|28729.22|0
1628691570000|2021-08-11 14:19:30|28724.91|28724.91|28724.91|28724.91|28724.91|28724.91|28724.91|28724.91|0
1628691590000|2021-08-11 14:19:50|28720.6|28720.6|28733.52|28733.52|28733.52|28733.52|28720.6|28720.6|0
1628691620000|2021-08-11 14:20:20|28735.3|28735.3|28735.3|28735.3|28735.3|28735.3|28735.3|28735.3|0
1628691650000|2021-08-11 14:20:50|28730.99|28730.99|28730.99|28730.99|28730.99|28730.99|28730.99|28730.99|0
1628691660000|2021-08-11 14:21:00|28739.61|28739.61|28739.61|28739.61|28739.61|28739.61|28739.61|28739.61|0
1628691670000|2021-08-11 14:21:10|28743.91|28743.91|28743.91|28743.91|28743.91|28743.91|28743.91|28743.91|0
1628691680000|2021-08-11 14:21:20|28739.61|28739.61|28739.61|28739.61|28739.61|28739.61|28739.61|28739.61|0
1628691710000|2021-08-11 14:21:50|28737.83|28737.83|28737.83|28737.83|28737.83|28737.83|28737.83|28737.83|0
1628691760000|2021-08-11 14:22:40|28742.13|28742.13|28742.13|28742.13|28742.13|28742.13|28742.13|28742.13|0
1628691770000|2021-08-11 14:22:50|28743.91|28743.91|28735.3|28735.3|28748.22|28748.22|28735.3|28735.3|0
1628691780000|2021-08-11 14:23:00|28730.99|28730.99|28730.99|28730.99|28730.99|28730.99|28730.99|28730.99|0
1628691790000|2021-08-11 14:23:10|28722.38|28722.38|28726.69|28726.69|28726.69|28726.69|28720.6|28720.6|0
1628691800000|2021-08-11 14:23:20|28722.38|28722.38|28722.38|28722.38|28722.38|28722.38|28722.38|28722.38|0
1628691820000|2021-08-11 14:23:40|28730.99|28730.99|28730.99|28730.99|28730.99|28730.99|28730.99|28730.99|0
1628691890000|2021-08-11 14:24:50|28735.3|28735.3|28726.69|28726.69|28735.3|28735.3|28726.69|28726.69|0
1628691900000|2021-08-11 14:25:00|28722.38|28722.38|28722.38|28722.38|28722.38|28722.38|28722.38|28722.38|0
1628691910000|2021-08-11 14:25:10|28730.99|28730.99|28730.99|28730.99|28730.99|28730.99|28730.99|28730.99|0
1628691920000|2021-08-11 14:25:20|28735.3|28735.3|28730.99|28730.99|28735.3|28735.3|28726.69|28726.69|0
1628691950000|2021-08-11 14:25:50|28726.69|28726.69|28726.69|28726.69|28726.69|28726.69|28726.69|28726.69|0
1628691960000|2021-08-11 14:26:00|28724.91|28724.91|28729.22|28729.22|28729.22|28729.22|28724.91|28724.91|0
1628691970000|2021-08-11 14:26:10|28724.91|28724.91|28724.91|28724.91|28724.91|28724.91|28724.91|28724.91|0
1628691990000|2021-08-11 14:26:30|28720.6|28720.6|28720.6|28720.6|28720.6|28720.6|28720.6|28720.6|0
1628692000000|2021-08-11 14:26:40|28729.22|28729.22|28729.22|28729.22|28729.22|28729.22|28729.22|28729.22|0
1628692020000|2021-08-11 14:27:00|28724.91|28724.91|28724.91|28724.91|28724.91|28724.91|28724.91|28724.91|0
1628692030000|2021-08-11 14:27:10|28729.22|28729.22|28733.52|28733.52|28733.52|28733.52|28724.91|28724.91|0
1628692040000|2021-08-11 14:27:20|28737.83|28737.83|28737.83|28737.83|28737.83|28737.83|28737.83|28737.83|0
1628692050000|2021-08-11 14:27:30|28742.13|28742.13|28739.61|28739.61|28742.13|28742.13|28735.3|28735.3|0
1628692070000|2021-08-11 14:27:50|28743.16|28743.16|28743.91|28743.91|28745.69|28745.69|28743.16|28743.16|0
1628692080000|2021-08-11 14:28:00|28745.69|28745.69|28745.69|28745.69|28745.69|28745.69|28745.69|28745.69|0
1628692090000|2021-08-11 14:28:10|28737.08|28737.08|28732.77|28732.77|28737.08|28737.08|28732.77|28732.77|0
1628692120000|2021-08-11 14:28:40|28730.99|28730.99|28735.3|28735.3|28735.3|28735.3|28730.99|28730.99|0
1628692130000|2021-08-11 14:28:50|28739.61|28739.61|28735.3|28735.3|28739.61|28739.61|28730.99|28730.99|0
1628692140000|2021-08-11 14:29:00|28730.99|28730.99|28739.61|28739.61|28739.61|28739.61|28730.99|28730.99|0
1628692150000|2021-08-11 14:29:10|28735.3|28735.3|28730.99|28730.99|28735.3|28735.3|28730.99|28730.99|0
1628692160000|2021-08-11 14:29:20|28739.61|28739.61|28739.61|28739.61|28739.61|28739.61|28735.3|28735.3|0
1628692170000|2021-08-11 14:29:30|28743.91|28743.91|28743.91|28743.91|28743.91|28743.91|28743.91|28743.91|0
1628692180000|2021-08-11 14:29:40|28739.61|28739.61|28741.38|28741.38|28741.38|28741.38|28739.61|28739.61|0
1628692190000|2021-08-11 14:29:50|28750|28750|28745.69|28745.69|28750|28750|28745.69|28745.69|0
1628692200000|2021-08-11 14:30:00|28750|28750|28745.69|28745.69|28750|28750|28745.69|28745.69|0
1628692210000|2021-08-11 14:30:10|28754.3|28754.3|28754.3|28754.3|28754.3|28754.3|28750|28750|0
1628692230000|2021-08-11 14:30:30|28758.61|28758.61|28758.61|28758.61|28758.61|28758.61|28758.61|28758.61|0
1628692240000|2021-08-11 14:30:40|28762.92|28762.92|28754.3|28754.3|28762.92|28762.92|28754.3|28754.3|0
1628692290000|2021-08-11 14:31:30|28758.61|28758.61|28754.3|28754.3|28758.61|28758.61|28754.3|28754.3|0
1628692300000|2021-08-11 14:31:40|28758.61|28758.61|28756.83|28756.83|28758.61|28758.61|28756.83|28756.83|0
1628692310000|2021-08-11 14:31:50|28748.22|28748.22|28748.22|28748.22|28748.22|28748.22|28748.22|28748.22|0
1628692320000|2021-08-11 14:32:00|28743.91|28743.91|28739.61|28739.61|28743.91|28743.91|28739.61|28739.61|0
1628692330000|2021-08-11 14:32:10|28748.22|28748.22|28748.22|28748.22|28748.22|28748.22|28748.22|28748.22|0
1628692360000|2021-08-11 14:32:40|28743.91|28743.91|28739.61|28739.61|28743.91|28743.91|28739.61|28739.61|0
1628692370000|2021-08-11 14:32:50|28735.3|28735.3|28729.22|28729.22|28735.3|28735.3|28729.22|28729.22|0
1628692380000|2021-08-11 14:33:00|28733.52|28733.52|28733.52|28733.52|28733.52|28733.52|28733.52|28733.52|0
1628692400000|2021-08-11 14:33:20|28729.22|28729.22|28729.22|28729.22|28729.22|28729.22|28729.22|28729.22|0
1628692410000|2021-08-11 14:33:30|28733.52|28733.52|28739.61|28739.61|28739.61|28739.61|28733.52|28733.52|0
1628692450000|2021-08-11 14:34:10|28743.91|28743.91|28743.91|28743.91|28743.91|28743.91|28743.91|28743.91|0
1628692460000|2021-08-11 14:34:20|28748.22|28748.22|28748.22|28748.22|28748.22|28748.22|28748.22|28748.22|0
1628692520000|2021-08-11 14:35:20|28752.53|28752.53|28752.53|28752.53|28752.53|28752.53|28752.53|28752.53|0
1628692530000|2021-08-11 14:35:30|28748.22|28748.22|28739.61|28739.61|28748.22|28748.22|28739.61|28739.61|0
1628692540000|2021-08-11 14:35:40|28743.91|28743.91|28743.91|28743.91|28743.91|28743.91|28743.91|28743.91|0
1628692550000|2021-08-11 14:35:50|28748.22|28748.22|28743.91|28743.91|28748.22|28748.22|28743.91|28743.91|0
1628692560000|2021-08-11 14:36:00|28756.83|28756.83|28756.83|28756.83|28756.83|28756.83|28756.83|28756.83|0
1628692600000|2021-08-11 14:36:40|28748.22|28748.22|28746.44|28746.44|28748.22|28748.22|28746.44|28746.44|0
1628692610000|2021-08-11 14:36:50|28742.13|28742.13|28742.13|28742.13|28742.13|28742.13|28742.13|28742.13|0
1628692660000|2021-08-11 14:37:40|28737.83|28737.83|28729.22|28729.22|28737.83|28737.83|28729.22|28729.22|0
1628692680000|2021-08-11 14:38:00|28724.91|28724.91|28729.22|28729.22|28729.22|28729.22|28724.91|28724.91|0
1628692690000|2021-08-11 14:38:10|28727.44|28727.44|28727.44|28727.44|28727.44|28727.44|28723.88|28723.88|0
1628692740000|2021-08-11 14:39:00|28744.66|28744.66|28744.66|28744.66|28744.66|28744.66|28744.66|28744.66|0
1628692760000|2021-08-11 14:39:20|28746.44|28746.44|28748.22|28748.22|28748.22|28748.22|28746.44|28746.44|0
1628692820000|2021-08-11 14:40:20|28746.44|28746.44|28746.44|28746.44|28746.44|28746.44|28746.44|28746.44|0
1628692830000|2021-08-11 14:40:30|28750.75|28750.75|28755.05|28755.05|28755.05|28755.05|28750.75|28750.75|0
1628692860000|2021-08-11 14:41:00|28753.28|28753.28|28753.28|28753.28|28756.83|28756.83|28753.28|28753.28|0
1628692870000|2021-08-11 14:41:10|28744.66|28744.66|28753.28|28753.28|28753.28|28753.28|28744.66|28744.66|0
1628692880000|2021-08-11 14:41:20|28757.58|28757.58|28757.58|28757.58|28757.58|28757.58|28757.58|28757.58|0
1628692890000|2021-08-11 14:41:30|28753.28|28753.28|28757.58|28757.58|28757.58|28757.58|28753.28|28753.28|0
1628692900000|2021-08-11 14:41:40|28753.28|28753.28|28753.28|28753.28|28753.28|28753.28|28753.28|28753.28|0
1628692910000|2021-08-11 14:41:50|28757.58|28757.58|28757.58|28757.58|28757.58|28757.58|28757.58|28757.58|0
1628692920000|2021-08-11 14:42:00|28761.14|28761.14|28761.14|28761.14|28761.14|28761.14|28761.14|28761.14|0
1628692930000|2021-08-11 14:42:10|28765.44|28765.44|28769.75|28769.75|28769.75|28769.75|28765.44|28765.44|0
1628692940000|2021-08-11 14:42:20|28774.06|28774.06|28761.14|28761.14|28774.06|28774.06|28756.83|28756.83|0
1628692950000|2021-08-11 14:42:30|28756.83|28756.83|28756.83|28756.83|28765.44|28765.44|28752.53|28752.53|0
1628692960000|2021-08-11 14:42:40|28752.53|28752.53|28752.53|28752.53|28752.53|28752.53|28752.53|28752.53|0
1628692990000|2021-08-11 14:43:10|28743.91|28743.91|28752.53|28752.53|28752.53|28752.53|28743.91|28743.91|0
1628693010000|2021-08-11 14:43:30|28746.44|28746.44|28744.66|28744.66|28746.44|28746.44|28744.66|28744.66|0
1628693020000|2021-08-11 14:43:40|28748.97|28748.97|28748.97|28748.97|28748.97|28748.97|28748.97|28748.97|0
1628693030000|2021-08-11 14:43:50|28753.28|28753.28|28753.28|28753.28|28753.28|28753.28|28753.28|28753.28|0
1628693040000|2021-08-11 14:44:00|28757.58|28757.58|28759.36|28759.36|28759.36|28759.36|28757.58|28757.58|0
1628693050000|2021-08-11 14:44:10|28763.67|28763.67|28763.67|28763.67|28763.67|28763.67|28763.67|28763.67|0
1628693060000|2021-08-11 14:44:20|28761.89|28761.89|28766.2|28766.2|28766.2|28766.2|28761.89|28761.89|0
1628693070000|2021-08-11 14:44:30|28761.89|28761.89|28761.89|28761.89|28761.89|28761.89|28761.89|28761.89|0
1628693100000|2021-08-11 14:45:00|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|0
1628693110000|2021-08-11 14:45:10|28774.81|28774.81|28780.89|28780.89|28780.89|28780.89|28774.81|28774.81|0
1628693120000|2021-08-11 14:45:20|28782.67|28782.67|28782.67|28782.67|28782.67|28782.67|28782.67|28782.67|0
1628693150000|2021-08-11 14:45:50|28778.36|28778.36|28778.36|28778.36|28778.36|28778.36|28778.36|28778.36|0
1628693160000|2021-08-11 14:46:00|28782.67|28782.67|28782.67|28782.67|28782.67|28782.67|28778.36|28778.36|0
1628693180000|2021-08-11 14:46:20|28784.45|28784.45|28782.67|28782.67|28784.45|28784.45|28782.67|28782.67|0
1628693190000|2021-08-11 14:46:30|28786.98|28786.98|28786.98|28786.98|28791.28|28791.28|28786.98|28786.98|0
1628693200000|2021-08-11 14:46:40|28782.67|28782.67|28786.98|28786.98|28786.98|28786.98|28782.67|28782.67|0
1628693210000|2021-08-11 14:46:50|28791.28|28791.28|28791.28|28791.28|28791.28|28791.28|28791.28|28791.28|0
1628693220000|2021-08-11 14:47:00|28786.98|28786.98|28791.28|28791.28|28795.59|28795.59|28786.98|28786.98|0
1628693230000|2021-08-11 14:47:10|28795.59|28795.59|28795.59|28795.59|28795.59|28795.59|28795.59|28795.59|0
1628693240000|2021-08-11 14:47:20|28791.28|28791.28|28791.28|28791.28|28791.28|28791.28|28791.28|28791.28|0
1628693250000|2021-08-11 14:47:30|28795.59|28795.59|28795.59|28795.59|28795.59|28795.59|28795.59|28795.59|0
1628693260000|2021-08-11 14:47:40|28791.28|28791.28|28782.67|28782.67|28791.28|28791.28|28782.67|28782.67|0
1628693270000|2021-08-11 14:47:50|28791.28|28791.28|28791.28|28791.28|28791.28|28791.28|28791.28|28791.28|0
1628693280000|2021-08-11 14:48:00|28786.98|28786.98|28791.28|28791.28|28791.28|28791.28|28786.98|28786.98|0
1628693290000|2021-08-11 14:48:10|28786.98|28786.98|28786.98|28786.98|28791.28|28791.28|28786.98|28786.98|0
1628693310000|2021-08-11 14:48:30|28778.36|28778.36|28786.98|28786.98|28786.98|28786.98|28778.36|28778.36|0
1628693320000|2021-08-11 14:48:40|28782.67|28782.67|28782.67|28782.67|28782.67|28782.67|28782.67|28782.67|0
1628693340000|2021-08-11 14:49:00|28786.98|28786.98|28786.98|28786.98|28786.98|28786.98|28786.98|28786.98|0
1628693350000|2021-08-11 14:49:10|28782.67|28782.67|28791.28|28791.28|28791.28|28791.28|28782.67|28782.67|0
1628693380000|2021-08-11 14:49:40|28782.67|28782.67|28782.67|28782.67|28782.67|28782.67|28782.67|28782.67|0
1628693390000|2021-08-11 14:49:50|28786.98|28786.98|28786.98|28786.98|28786.98|28786.98|28786.98|28786.98|0
1628693420000|2021-08-11 14:50:20|28772.28|28772.28|28772.28|28772.28|28772.28|28772.28|28772.28|28772.28|0
1628693450000|2021-08-11 14:50:50|28776.59|28776.59|28776.59|28776.59|28776.59|28776.59|28776.59|28776.59|0
1628693480000|2021-08-11 14:51:20|28772.28|28772.28|28772.28|28772.28|28772.28|28772.28|28772.28|28772.28|0
1628693490000|2021-08-11 14:51:30|28774.06|28774.06|28774.06|28774.06|28774.06|28774.06|28774.06|28774.06|0
1628693570000|2021-08-11 14:52:50|28772.28|28772.28|28772.28|28772.28|28772.28|28772.28|28772.28|28772.28|0
1628693590000|2021-08-11 14:53:10|28767.97|28767.97|28767.97|28767.97|28767.97|28767.97|28767.97|28767.97|0
1628693600000|2021-08-11 14:53:20|28776.59|28776.59|28776.59|28776.59|28776.59|28776.59|28776.59|28776.59|0
1628693610000|2021-08-11 14:53:30|28772.28|28772.28|28772.28|28772.28|28772.28|28772.28|28772.28|28772.28|0
1628693620000|2021-08-11 14:53:40|28776.59|28776.59|28774.81|28774.81|28776.59|28776.59|28774.81|28774.81|0
1628693650000|2021-08-11 14:54:10|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|0
1628693670000|2021-08-11 14:54:30|28774.81|28774.81|28774.81|28774.81|28774.81|28774.81|28774.81|28774.81|0
1628693700000|2021-08-11 14:55:00|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|0
1628693710000|2021-08-11 14:55:10|28766.2|28766.2|28761.89|28761.89|28766.2|28766.2|28761.89|28761.89|0
1628693720000|2021-08-11 14:55:20|28760.11|28760.11|28760.11|28760.11|28760.11|28760.11|28760.11|28760.11|0
1628693730000|2021-08-11 14:55:30|28764.42|28764.42|28758.34|28758.34|28764.42|28764.42|28758.34|28758.34|0
1628693780000|2021-08-11 14:56:20|28762.64|28762.64|28762.64|28762.64|28762.64|28762.64|28762.64|28762.64|0
1628693820000|2021-08-11 14:57:00|28760.86|28760.86|28756.56|28756.56|28760.86|28760.86|28756.56|28756.56|0
1628693860000|2021-08-11 14:57:40|28754.78|28754.78|28756.56|28756.56|28756.56|28756.56|28754.78|28754.78|0
1628693880000|2021-08-11 14:58:00|28760.86|28760.86|28760.86|28760.86|28760.86|28760.86|28760.86|28760.86|0
1628693900000|2021-08-11 14:58:20|28752.25|28752.25|28756.56|28756.56|28756.56|28756.56|28752.25|28752.25|0
1628693910000|2021-08-11 14:58:30|28752.25|28752.25|28756.56|28756.56|28756.56|28756.56|28752.25|28752.25|0
1628693920000|2021-08-11 14:58:40|28752.25|28752.25|28752.25|28752.25|28752.25|28752.25|28752.25|28752.25|0
1628693990000|2021-08-11 14:59:50|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|0
1628694000000|2021-08-11 15:00:00|28752.25|28752.25|28747.95|28747.95|28752.25|28752.25|28747.95|28747.95|0
1628694010000|2021-08-11 15:00:10|28743.64|28743.64|28743.64|28743.64|28743.64|28743.64|28743.64|28743.64|0
1628694020000|2021-08-11 15:00:20|28747.95|28747.95|28746.17|28746.17|28747.95|28747.95|28744.39|28744.39|0
1628694040000|2021-08-11 15:00:40|28747.95|28747.95|28758.34|28758.34|28758.34|28758.34|28747.95|28747.95|0
1628694060000|2021-08-11 15:01:00|28754.03|28754.03|28752.25|28752.25|28754.03|28754.03|28752.25|28752.25|0
1628694070000|2021-08-11 15:01:10|28756.56|28756.56|28756.56|28756.56|28756.56|28756.56|28756.56|28756.56|0
1628694080000|2021-08-11 15:01:20|28760.86|28760.86|28765.17|28765.17|28765.17|28765.17|28760.86|28760.86|0
1628694100000|2021-08-11 15:01:40|28769.48|28769.48|28769.48|28769.48|28769.48|28769.48|28769.48|28769.48|0
1628694110000|2021-08-11 15:01:50|28765.17|28765.17|28765.17|28765.17|28765.17|28765.17|28765.17|28765.17|0
1628694120000|2021-08-11 15:02:00|28773.78|28773.78|28769.48|28769.48|28773.78|28773.78|28769.48|28769.48|0
1628694130000|2021-08-11 15:02:10|28765.17|28765.17|28765.17|28765.17|28765.17|28765.17|28765.17|28765.17|0
1628694140000|2021-08-11 15:02:20|28752.25|28752.25|28765.17|28765.17|28765.17|28765.17|28752.25|28752.25|0
1628694160000|2021-08-11 15:02:40|28760.86|28760.86|28760.86|28760.86|28760.86|28760.86|28760.86|28760.86|0
1628694210000|2021-08-11 15:03:30|28765.17|28765.17|28765.17|28765.17|28765.17|28765.17|28765.17|28765.17|0
1628694220000|2021-08-11 15:03:40|28769.48|28769.48|28769.48|28769.48|28769.48|28769.48|28769.48|28769.48|0
1628694300000|2021-08-11 15:05:00|28765.17|28765.17|28765.17|28765.17|28765.17|28765.17|28765.17|28765.17|0
1628694310000|2021-08-11 15:05:10|28760.86|28760.86|28760.86|28760.86|28760.86|28760.86|28760.86|28760.86|0
1628694350000|2021-08-11 15:05:50|28756.56|28756.56|28752.25|28752.25|28756.56|28756.56|28752.25|28752.25|0
1628694360000|2021-08-11 15:06:00|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|0
1628694390000|2021-08-11 15:06:30|28749.72|28749.72|28747.95|28747.95|28749.72|28749.72|28747.95|28747.95|0
1628694420000|2021-08-11 15:07:00|28752.25|28752.25|28752.25|28752.25|28752.25|28752.25|28752.25|28752.25|0
1628694440000|2021-08-11 15:07:20|28743.64|28743.64|28743.64|28743.64|28743.64|28743.64|28743.64|28743.64|0
1628694470000|2021-08-11 15:07:50|28745.42|28745.42|28745.42|28745.42|28745.42|28745.42|28745.42|28745.42|0
1628694500000|2021-08-11 15:08:20|28749.72|28749.72|28754.03|28754.03|28754.03|28754.03|28749.72|28749.72|0
1628694510000|2021-08-11 15:08:30|28758.34|28758.34|28749.72|28749.72|28758.34|28758.34|28749.72|28749.72|0
1628694530000|2021-08-11 15:08:50|28754.03|28754.03|28749.72|28749.72|28754.03|28754.03|28749.72|28749.72|0
1628694540000|2021-08-11 15:09:00|28754.03|28754.03|28754.03|28754.03|28754.03|28754.03|28754.03|28754.03|0
1628694570000|2021-08-11 15:09:30|28745.42|28745.42|28745.42|28745.42|28745.42|28745.42|28745.42|28745.42|0
1628694610000|2021-08-11 15:10:10|28741.11|28741.11|28736.8|28736.8|28741.11|28741.11|28736.8|28736.8|0
1628694620000|2021-08-11 15:10:20|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|0
1628694630000|2021-08-11 15:10:30|28730.72|28730.72|28732.5|28732.5|28732.5|28732.5|28730.72|28730.72|0
1628694650000|2021-08-11 15:10:50|28730.72|28730.72|28730.72|28730.72|28730.72|28730.72|28728.94|28728.94|0
1628694660000|2021-08-11 15:11:00|28728.94|28728.94|28728.94|28728.94|28728.94|28728.94|28728.94|28728.94|0
1628694680000|2021-08-11 15:11:20|28727.17|28727.17|28727.17|28727.17|28727.17|28727.17|28727.17|28727.17|0
1628694700000|2021-08-11 15:11:40|28731.47|28731.47|28731.47|28731.47|28731.47|28731.47|28731.47|28731.47|0
1628694710000|2021-08-11 15:11:50|28722.86|28722.86|28722.86|28722.86|28722.86|28722.86|28722.86|28722.86|0
1628694730000|2021-08-11 15:12:10|28718.55|28718.55|28721.08|28721.08|28721.08|28721.08|28716.78|28716.78|0
1628694790000|2021-08-11 15:13:10|28725.39|28725.39|28725.39|28725.39|28725.39|28725.39|28725.39|28725.39|0
1628694800000|2021-08-11 15:13:20|28729.69|28729.69|28729.69|28729.69|28729.69|28729.69|28729.69|28729.69|0
1628694820000|2021-08-11 15:13:40|28734|28734|28738.31|28738.31|28738.31|28738.31|28734|28734|0
1628694830000|2021-08-11 15:13:50|28740.08|28740.08|28740.08|28740.08|28740.08|28740.08|28740.08|28740.08|0
1628694840000|2021-08-11 15:14:00|28731.47|28731.47|28722.86|28722.86|28731.47|28731.47|28722.86|28722.86|0
1628694850000|2021-08-11 15:14:10|28718.55|28718.55|28718.55|28718.55|28718.55|28718.55|28718.55|28718.55|0
1628694860000|2021-08-11 15:14:20|28722.86|28722.86|28722.86|28722.86|28722.86|28722.86|28722.86|28722.86|0
1628694920000|2021-08-11 15:15:20|28718.55|28718.55|28718.55|28718.55|28718.55|28718.55|28718.55|28718.55|0
1628694950000|2021-08-11 15:15:50|28720.33|28720.33|28720.33|28720.33|28722.11|28722.11|28720.33|28720.33|0
1628694960000|2021-08-11 15:16:00|28722.11|28722.11|28720.33|28720.33|28722.11|28722.11|28718.55|28718.55|0
1628694970000|2021-08-11 15:16:10|28718.55|28718.55|28718.55|28718.55|28718.55|28718.55|28718.55|28718.55|0
1628694980000|2021-08-11 15:16:20|28720.33|28720.33|28720.33|28720.33|28720.33|28720.33|28720.33|28720.33|0
1628694990000|2021-08-11 15:16:30|28724.64|28724.64|28720.33|28720.33|28724.64|28724.64|28720.33|28720.33|0
1628695000000|2021-08-11 15:16:40|28716.02|28716.02|28720.33|28720.33|28720.33|28720.33|28716.02|28716.02|0
1628695010000|2021-08-11 15:16:50|28716.02|28716.02|28726.41|28726.41|28726.41|28726.41|28716.02|28716.02|0
1628695040000|2021-08-11 15:17:20|28728.19|28728.19|28728.19|28728.19|28728.19|28728.19|28728.19|28728.19|0
1628695080000|2021-08-11 15:18:00|28736.8|28736.8|28732.5|28732.5|28736.8|28736.8|28732.5|28732.5|0
1628695090000|2021-08-11 15:18:10|28730.72|28730.72|28736.8|28736.8|28736.8|28736.8|28730.72|28730.72|0
1628695100000|2021-08-11 15:18:20|28733.25|28733.25|28733.25|28733.25|28733.25|28733.25|28733.25|28733.25|0
1628695110000|2021-08-11 15:18:30|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|0
1628695130000|2021-08-11 15:18:50|28733.25|28733.25|28733.25|28733.25|28733.25|28733.25|28733.25|28733.25|0
1628695150000|2021-08-11 15:19:10|28728.94|28728.94|28728.94|28728.94|28728.94|28728.94|28728.94|28728.94|0
1628695190000|2021-08-11 15:19:50|28737.56|28737.56|28737.56|28737.56|28737.56|28737.56|28737.56|28737.56|0
1628695200000|2021-08-11 15:20:00|28739.33|28739.33|28739.33|28739.33|28739.33|28739.33|28739.33|28739.33|0
1628695220000|2021-08-11 15:20:20|28743.64|28743.64|28743.64|28743.64|28743.64|28743.64|28743.64|28743.64|0
1628695290000|2021-08-11 15:21:30|28749.72|28749.72|28755.81|28755.81|28755.81|28755.81|28749.72|28749.72|0
1628695310000|2021-08-11 15:21:50|28751.5|28751.5|28751.5|28751.5|28751.5|28751.5|28751.5|28751.5|0
1628695350000|2021-08-11 15:22:30|28753.28|28753.28|28753.28|28753.28|28753.28|28753.28|28753.28|28753.28|0
1628695360000|2021-08-11 15:22:40|28757.58|28757.58|28757.58|28757.58|28757.58|28757.58|28757.58|28757.58|0
1628695390000|2021-08-11 15:23:10|28755.81|28755.81|28751.5|28751.5|28755.81|28755.81|28751.5|28751.5|0
1628695400000|2021-08-11 15:23:20|28755.81|28755.81|28759.36|28759.36|28759.36|28759.36|28755.81|28755.81|0
1628695410000|2021-08-11 15:23:30|28757.58|28757.58|28755.05|28755.05|28759.36|28759.36|28755.05|28755.05|0
1628695460000|2021-08-11 15:24:20|28753.28|28753.28|28757.58|28757.58|28757.58|28757.58|28753.28|28753.28|0
1628695490000|2021-08-11 15:24:50|28753.28|28753.28|28748.97|28748.97|28753.28|28753.28|28748.97|28748.97|0
1628695510000|2021-08-11 15:25:10|28744.66|28744.66|28746.44|28746.44|28746.44|28746.44|28744.66|28744.66|0
1628695520000|2021-08-11 15:25:20|28750.75|28750.75|28750.75|28750.75|28750.75|28750.75|28750.75|28750.75|0
1628695560000|2021-08-11 15:26:00|28748.97|28748.97|28748.97|28748.97|28748.97|28748.97|28748.97|28748.97|0
1628695570000|2021-08-11 15:26:10|28744.66|28744.66|28744.66|28744.66|28744.66|28744.66|28744.66|28744.66|0
1628695620000|2021-08-11 15:27:00|28740.36|28740.36|28740.36|28740.36|28740.36|28740.36|28740.36|28740.36|0
1628695630000|2021-08-11 15:27:10|28736.05|28736.05|28736.05|28736.05|28740.36|28740.36|28736.05|28736.05|0
1628695670000|2021-08-11 15:27:50|28727.44|28727.44|28731.74|28731.74|28731.74|28731.74|28727.44|28727.44|0
1628695680000|2021-08-11 15:28:00|28729.97|28729.97|28729.97|28729.97|28729.97|28729.97|28729.97|28729.97|0
1628695690000|2021-08-11 15:28:10|28734.27|28734.27|28733.52|28733.52|28737.83|28737.83|28729.97|28729.97|0
1628695710000|2021-08-11 15:28:30|28729.22|28729.22|28733.52|28733.52|28733.52|28733.52|28729.22|28729.22|0
1628695720000|2021-08-11 15:28:40|28729.22|28729.22|28729.22|28729.22|28729.22|28729.22|28729.22|28729.22|0
1628695730000|2021-08-11 15:28:50|28727.44|28727.44|28727.44|28727.44|28727.44|28727.44|28727.44|28727.44|0
1628695740000|2021-08-11 15:29:00|28725.66|28725.66|28727.44|28727.44|28727.44|28727.44|28721.35|28721.35|0
1628695750000|2021-08-11 15:29:10|28729.22|28729.22|28729.22|28729.22|28729.22|28729.22|28729.22|28729.22|0
1628695760000|2021-08-11 15:29:20|28724.91|28724.91|28724.91|28724.91|28724.91|28724.91|28724.91|28724.91|0
1628695770000|2021-08-11 15:29:30|28723.13|28723.13|28723.13|28723.13|28727.44|28727.44|28723.13|28723.13|0
1628695780000|2021-08-11 15:29:40|28727.44|28727.44|28724.91|28724.91|28729.22|28729.22|28724.91|28724.91|0
1628695790000|2021-08-11 15:29:50|28721.35|28721.35|28724.91|28724.91|28729.97|28729.97|28721.35|28721.35|0
1628752500000|2021-08-12 07:15:00|28973.73|28973.73|28973.73|28973.73|28973.73|28973.73|28973.73|28973.73|0
1628752510000|2021-08-12 07:15:10|28986.65|28986.65|28994.51|28994.51|28994.51|28994.51|28986.65|28986.65|0
1628752520000|2021-08-12 07:15:20|28998.81|28998.81|28998.81|28998.81|28998.81|28998.81|28998.81|28998.81|0
1628752530000|2021-08-12 07:15:30|28994.51|28994.51|28998.81|28998.81|28998.81|28998.81|28994.51|28994.51|0
1628752540000|2021-08-12 07:15:40|28994.51|28994.51|28997.04|28997.04|28998.81|28998.81|28994.51|28994.51|0
1628752550000|2021-08-12 07:15:50|28995.26|28995.26|28986.65|28986.65|28995.26|28995.26|28986.65|28986.65|0
1628752580000|2021-08-12 07:16:20|28984.87|28984.87|28988.42|28988.42|28988.42|28988.42|28984.87|28984.87|0
1628752590000|2021-08-12 07:16:30|28984.12|28984.12|28984.12|28984.12|28984.12|28984.12|28984.12|28984.12|0
1628752600000|2021-08-12 07:16:40|28975.5|28975.5|28977.28|28977.28|28979.81|28979.81|28975.5|28975.5|0
1628752620000|2021-08-12 07:17:00|28972.97|28972.97|28972.97|28972.97|28972.97|28972.97|28972.97|28972.97|0
1628752630000|2021-08-12 07:17:10|28968.67|28968.67|28964.36|28964.36|28972.97|28972.97|28964.36|28964.36|0
1628752640000|2021-08-12 07:17:20|28957.25|28957.25|28948.64|28948.64|28957.25|28957.25|28948.64|28948.64|0
1628752650000|2021-08-12 07:17:30|28952.95|28952.95|28957.25|28957.25|28961.56|28961.56|28952.95|28952.95|0
1628752660000|2021-08-12 07:17:40|28965.87|28965.87|28973.73|28973.73|28973.73|28973.73|28965.87|28965.87|0
1628752670000|2021-08-12 07:17:50|28969.42|28969.42|28965.11|28965.11|28969.42|28969.42|28965.11|28965.11|0
1628752680000|2021-08-12 07:18:00|28973.73|28973.73|28965.11|28965.11|28973.73|28973.73|28965.11|28965.11|0
1628752710000|2021-08-12 07:18:30|28960.81|28960.81|28962.58|28962.58|28962.58|28962.58|28960.81|28960.81|0
1628752720000|2021-08-12 07:18:40|28966.89|28966.89|28966.89|28966.89|28966.89|28966.89|28966.89|28966.89|0
1628752730000|2021-08-12 07:18:50|28962.58|28962.58|28962.58|28962.58|28962.58|28962.58|28962.58|28962.58|0
1628752740000|2021-08-12 07:19:00|28958.28|28958.28|28958.28|28958.28|28958.28|28958.28|28958.28|28958.28|0
1628752780000|2021-08-12 07:19:40|28962.58|28962.58|28971.2|28971.2|28972.97|28972.97|28962.58|28962.58|0
1628752790000|2021-08-12 07:19:50|28979.81|28979.81|28979.81|28979.81|28979.81|28979.81|28979.81|28979.81|0
1628752830000|2021-08-12 07:20:30|28971.2|28971.2|28975.5|28975.5|28975.5|28975.5|28971.2|28971.2|0
1628752840000|2021-08-12 07:20:40|28973.73|28973.73|28973.73|28973.73|28973.73|28973.73|28973.73|28973.73|0
1628752860000|2021-08-12 07:21:00|28965.11|28965.11|28965.11|28965.11|28965.11|28965.11|28965.11|28965.11|0
1628752890000|2021-08-12 07:21:30|28969.42|28969.42|28957.25|28957.25|28969.42|28969.42|28957.25|28957.25|0
1628752900000|2021-08-12 07:21:40|28959.03|28959.03|28959.03|28959.03|28959.03|28959.03|28959.03|28959.03|0
1628752920000|2021-08-12 07:22:00|28963.34|28963.34|28959.03|28959.03|28963.34|28963.34|28959.03|28959.03|0
1628752950000|2021-08-12 07:22:30|28963.34|28963.34|28963.34|28963.34|28963.34|28963.34|28963.34|28963.34|0
1628752970000|2021-08-12 07:22:50|28967.64|28967.64|28963.34|28963.34|28967.64|28967.64|28963.34|28963.34|0
1628752980000|2021-08-12 07:23:00|28971.95|28971.95|28973.73|28973.73|28973.73|28973.73|28971.95|28971.95|0
1628752990000|2021-08-12 07:23:10|28975.5|28975.5|28975.5|28975.5|28975.5|28975.5|28975.5|28975.5|0
1628753000000|2021-08-12 07:23:20|28979.81|28979.81|28975.5|28975.5|28979.81|28979.81|28975.5|28975.5|0
1628753050000|2021-08-12 07:24:10|28962.58|28962.58|28962.58|28962.58|28962.58|28962.58|28962.58|28962.58|0
1628753070000|2021-08-12 07:24:30|28966.89|28966.89|28966.89|28966.89|28966.89|28966.89|28966.89|28966.89|0
1628753090000|2021-08-12 07:24:50|28971.2|28971.2|28971.2|28971.2|28971.2|28971.2|28971.2|28971.2|0
1628753110000|2021-08-12 07:25:10|28969.42|28969.42|28969.42|28969.42|28969.42|28969.42|28969.42|28969.42|0
1628753130000|2021-08-12 07:25:30|28967.64|28967.64|28967.64|28967.64|28967.64|28967.64|28967.64|28967.64|0
1628753140000|2021-08-12 07:25:40|28971.2|28971.2|28971.2|28971.2|28971.2|28971.2|28971.2|28971.2|0
1628753160000|2021-08-12 07:26:00|28966.89|28966.89|28966.89|28966.89|28966.89|28966.89|28966.89|28966.89|0
1628753170000|2021-08-12 07:26:10|28962.58|28962.58|28966.89|28966.89|28966.89|28966.89|28962.58|28962.58|0
1628753200000|2021-08-12 07:26:40|28962.58|28962.58|28959.03|28959.03|28962.58|28962.58|28959.03|28959.03|0
1628753220000|2021-08-12 07:27:00|28946.86|28946.86|28946.86|28946.86|28946.86|28946.86|28946.86|28946.86|0
1628753230000|2021-08-12 07:27:10|28938.25|28938.25|28938.25|28938.25|28938.25|28938.25|28938.25|28938.25|0
1628753260000|2021-08-12 07:27:40|28933.94|28933.94|28933.94|28933.94|28933.94|28933.94|28933.94|28933.94|0
1628753280000|2021-08-12 07:28:00|28935.72|28935.72|28937.5|28937.5|28937.5|28937.5|28935.72|28935.72|0
1628753330000|2021-08-12 07:28:50|28941.8|28941.8|28941.8|28941.8|28941.8|28941.8|28941.8|28941.8|0
1628753340000|2021-08-12 07:29:00|28945.36|28945.36|28945.36|28945.36|28945.36|28945.36|28945.36|28945.36|0
1628753390000|2021-08-12 07:29:50|28949.66|28949.66|28949.66|28949.66|28949.66|28949.66|28949.66|28949.66|0
1628753400000|2021-08-12 07:30:00|28947.89|28947.89|28941.05|28941.05|28947.89|28947.89|28939.27|28939.27|0
1628753410000|2021-08-12 07:30:10|28939.27|28939.27|28939.27|28939.27|28939.27|28939.27|28939.27|28939.27|0
1628753420000|2021-08-12 07:30:20|28935.72|28935.72|28935.72|28935.72|28935.72|28935.72|28935.72|28935.72|0
1628753470000|2021-08-12 07:31:10|28937.5|28937.5|28946.11|28946.11|28946.11|28946.11|28937.5|28937.5|0
1628753480000|2021-08-12 07:31:20|28947.89|28947.89|28947.89|28947.89|28947.89|28947.89|28947.89|28947.89|0
1628753510000|2021-08-12 07:31:50|28949.66|28949.66|28949.66|28949.66|28949.66|28949.66|28949.66|28949.66|0
1628753540000|2021-08-12 07:32:20|28958.28|28958.28|28958.28|28958.28|28958.28|28958.28|28958.28|28958.28|0
1628753590000|2021-08-12 07:33:10|28953.97|28953.97|28949.66|28949.66|28953.97|28953.97|28949.66|28949.66|0
1628753600000|2021-08-12 07:33:20|28951.44|28951.44|28951.44|28951.44|28951.44|28951.44|28951.44|28951.44|0
1628753630000|2021-08-12 07:33:50|28946.11|28946.11|28946.11|28946.11|28946.11|28946.11|28946.11|28946.11|0
1628753700000|2021-08-12 07:35:00|28947.89|28947.89|28958.28|28958.28|28958.28|28958.28|28947.89|28947.89|0
1628753710000|2021-08-12 07:35:10|28961.83|28961.83|28966.14|28966.14|28970.45|28970.45|28961.83|28961.83|0
1628753770000|2021-08-12 07:36:10|28964.36|28964.36|28964.36|28964.36|28964.36|28964.36|28964.36|28964.36|0
1628753830000|2021-08-12 07:37:10|28972.97|28972.97|28968.67|28968.67|28972.97|28972.97|28968.67|28968.67|0
1628753850000|2021-08-12 07:37:30|28964.36|28964.36|28964.36|28964.36|28964.36|28964.36|28964.36|28964.36|0
1628753870000|2021-08-12 07:37:50|28953.97|28953.97|28953.97|28953.97|28953.97|28953.97|28953.97|28953.97|0
1628753890000|2021-08-12 07:38:10|28962.58|28962.58|28962.58|28962.58|28962.58|28962.58|28962.58|28962.58|0
1628753900000|2021-08-12 07:38:20|28958.28|28958.28|28958.28|28958.28|28958.28|28958.28|28958.28|28958.28|0
1628753990000|2021-08-12 07:39:50|28960.06|28960.06|28960.06|28960.06|28960.06|28960.06|28960.06|28960.06|0
1628754000000|2021-08-12 07:40:00|28968.67|28968.67|28964.36|28964.36|28968.67|28968.67|28964.36|28964.36|0
1628754070000|2021-08-12 07:41:10|28968.67|28968.67|28968.67|28968.67|28968.67|28968.67|28968.67|28968.67|0
1628754120000|2021-08-12 07:42:00|28972.22|28972.22|28993.75|28993.75|28993.75|28993.75|28972.22|28972.22|0
1628754130000|2021-08-12 07:42:10|28989.45|28989.45|28989.45|28989.45|28989.45|28989.45|28989.45|28989.45|0
1628754200000|2021-08-12 07:43:20|28993|28993|28993|28993|28993|28993|28993|28993|0
1628754220000|2021-08-12 07:43:40|28984.39|28984.39|28984.39|28984.39|28984.39|28984.39|28984.39|28984.39|0
1628754240000|2021-08-12 07:44:00|28970.45|28970.45|28970.45|28970.45|28970.45|28970.45|28970.45|28970.45|0
1628754260000|2021-08-12 07:44:20|28966.14|28966.14|28961.83|28961.83|28966.14|28966.14|28961.83|28961.83|0
1628754280000|2021-08-12 07:44:40|28960.06|28960.06|28960.06|28960.06|28960.06|28960.06|28960.06|28960.06|0
1628754290000|2021-08-12 07:44:50|28955.75|28955.75|28960.06|28960.06|28960.06|28960.06|28955.75|28955.75|0
1628754300000|2021-08-12 07:45:00|28964.36|28964.36|28964.36|28964.36|28964.36|28964.36|28964.36|28964.36|0
1628754380000|2021-08-12 07:46:20|28977.28|28977.28|28977.28|28977.28|28977.28|28977.28|28977.28|28977.28|0
1628754410000|2021-08-12 07:46:50|28972.97|28972.97|28968.67|28968.67|28972.97|28972.97|28968.67|28968.67|0
1628754440000|2021-08-12 07:47:20|28964.36|28964.36|28964.36|28964.36|28964.36|28964.36|28964.36|28964.36|0
1628754520000|2021-08-12 07:48:40|28968.67|28968.67|28968.67|28968.67|28968.67|28968.67|28968.67|28968.67|0
1628754530000|2021-08-12 07:48:50|28972.22|28972.22|28972.22|28972.22|28972.22|28972.22|28972.22|28972.22|0
1628754540000|2021-08-12 07:49:00|28970.45|28970.45|28970.45|28970.45|28970.45|28970.45|28970.45|28970.45|0
1628754550000|2021-08-12 07:49:10|28966.89|28966.89|28949.66|28949.66|28966.89|28966.89|28949.66|28949.66|0
1628754570000|2021-08-12 07:49:30|28945.36|28945.36|28945.36|28945.36|28945.36|28945.36|28945.36|28945.36|0
1628754660000|2021-08-12 07:51:00|28949.66|28949.66|28949.66|28949.66|28949.66|28949.66|28949.66|28949.66|0
1628754700000|2021-08-12 07:51:40|28947.89|28947.89|28949.66|28949.66|28949.66|28949.66|28946.11|28946.11|0
1628754710000|2021-08-12 07:51:50|28945.36|28945.36|28949.66|28949.66|28949.66|28949.66|28945.36|28945.36|0
1628754800000|2021-08-12 07:53:20|28951.44|28951.44|28951.44|28951.44|28951.44|28951.44|28951.44|28951.44|0
1628754810000|2021-08-12 07:53:30|28953.22|28953.22|28953.22|28953.22|28953.22|28953.22|28953.22|28953.22|0
1628754850000|2021-08-12 07:54:10|28951.44|28951.44|28951.44|28951.44|28951.44|28951.44|28951.44|28951.44|0
1628754860000|2021-08-12 07:54:20|28949.66|28949.66|28950.42|28950.42|28953.97|28953.97|28949.66|28949.66|0
1628754870000|2021-08-12 07:54:30|28948.64|28948.64|28952.19|28952.19|28952.19|28952.19|28948.64|28948.64|0
1628754880000|2021-08-12 07:54:40|28947.89|28947.89|28943.58|28943.58|28947.89|28947.89|28943.58|28943.58|0
1628754900000|2021-08-12 07:55:00|28948.91|28948.91|28948.91|28948.91|28948.91|28948.91|28948.91|28948.91|0
1628754940000|2021-08-12 07:55:40|28957.53|28957.53|28957.53|28957.53|28957.53|28957.53|28957.53|28957.53|0
1628754970000|2021-08-12 07:56:10|28953.22|28953.22|28953.22|28953.22|28953.22|28953.22|28953.22|28953.22|0
1628755010000|2021-08-12 07:56:50|28948.91|28948.91|28948.91|28948.91|28948.91|28948.91|28948.91|28948.91|0
1628755020000|2021-08-12 07:57:00|28950.69|28950.69|28950.69|28950.69|28950.69|28950.69|28950.69|28950.69|0
1628755070000|2021-08-12 07:57:50|28946.38|28946.38|28946.38|28946.38|28946.38|28946.38|28946.38|28946.38|0
1628755110000|2021-08-12 07:58:30|28955|28955|28955|28955|28955|28955|28955|28955|0
1628755150000|2021-08-12 07:59:10|28950.69|28950.69|28950.69|28950.69|28950.69|28950.69|28950.69|28950.69|0
1628755240000|2021-08-12 08:00:40|28948.91|28948.91|28950.69|28950.69|28950.69|28950.69|28948.91|28948.91|0
1628755250000|2021-08-12 08:00:50|28959.3|28959.3|28959.3|28959.3|28959.3|28959.3|28959.3|28959.3|0
1628755260000|2021-08-12 08:01:00|28963.61|28963.61|28967.92|28967.92|28967.92|28967.92|28963.61|28963.61|0
1628755310000|2021-08-12 08:01:50|28963.61|28963.61|28963.61|28963.61|28963.61|28963.61|28963.61|28963.61|0
1628755330000|2021-08-12 08:02:10|28959.3|28959.3|28955|28955|28959.3|28959.3|28955|28955|0
1628755360000|2021-08-12 08:02:40|28956.77|28956.77|28952.47|28952.47|28956.77|28956.77|28952.47|28952.47|0
1628755390000|2021-08-12 08:03:10|28954.24|28954.24|28954.24|28954.24|28954.24|28954.24|28954.24|28954.24|0
1628755470000|2021-08-12 08:04:30|28967.16|28967.16|28967.16|28967.16|28967.16|28967.16|28967.16|28967.16|0
1628755550000|2021-08-12 08:05:50|28971.47|28971.47|28971.47|28971.47|28971.47|28971.47|28971.47|28971.47|0
1628755560000|2021-08-12 08:06:00|28975.78|28975.78|28977.55|28977.55|28977.55|28977.55|28975.78|28975.78|0
1628755580000|2021-08-12 08:06:20|28973.25|28973.25|28968.94|28968.94|28973.25|28973.25|28968.94|28968.94|0
1628755600000|2021-08-12 08:06:40|28973.25|28973.25|28965.39|28965.39|28973.25|28973.25|28965.39|28965.39|0
1628755630000|2021-08-12 08:07:10|28961.08|28961.08|28956.77|28956.77|28961.08|28961.08|28956.77|28956.77|0
1628755680000|2021-08-12 08:08:00|28953.22|28953.22|28953.22|28953.22|28953.22|28953.22|28953.22|28953.22|0
1628755720000|2021-08-12 08:08:40|28948.91|28948.91|28948.91|28948.91|28948.91|28948.91|28948.91|28948.91|0
1628755740000|2021-08-12 08:09:00|28953.22|28953.22|28953.22|28953.22|28953.22|28953.22|28953.22|28953.22|0
1628755750000|2021-08-12 08:09:10|28944.61|28944.61|28944.61|28944.61|28944.61|28944.61|28944.61|28944.61|0
1628755760000|2021-08-12 08:09:20|28948.91|28948.91|28948.91|28948.91|28948.91|28948.91|28948.91|28948.91|0
1628755800000|2021-08-12 08:10:00|28944.61|28944.61|28944.61|28944.61|28944.61|28944.61|28944.61|28944.61|0
1628755810000|2021-08-12 08:10:10|28934.22|28934.22|28925.6|28925.6|28934.22|28934.22|28925.6|28925.6|0
1628755820000|2021-08-12 08:10:20|28923.83|28923.83|28923.83|28923.83|28923.83|28923.83|28923.83|28923.83|0
1628755840000|2021-08-12 08:10:40|28928.13|28928.13|28928.13|28928.13|28928.13|28928.13|28928.13|28928.13|0
1628755930000|2021-08-12 08:12:10|28923.83|28923.83|28923.83|28923.83|28923.83|28923.83|28923.83|28923.83|0
1628755940000|2021-08-12 08:12:20|28919.52|28919.52|28919.52|28919.52|28919.52|28919.52|28919.52|28919.52|0
1628755960000|2021-08-12 08:12:40|28915.21|28915.21|28910.91|28910.91|28915.21|28915.21|28910.91|28910.91|0
1628756000000|2021-08-12 08:13:20|28906.6|28906.6|28906.6|28906.6|28906.6|28906.6|28897.99|28897.99|0
1628756020000|2021-08-12 08:13:40|28908.38|28908.38|28912.68|28912.68|28914.46|28914.46|28908.38|28908.38|0
1628756080000|2021-08-12 08:14:40|28908.38|28908.38|28908.38|28908.38|28908.38|28908.38|28908.38|28908.38|0
1628756100000|2021-08-12 08:15:00|28916.99|28916.99|28918.77|28918.77|28918.77|28918.77|28916.99|28916.99|0
1628756200000|2021-08-12 08:16:40|28927.38|28927.38|28927.38|28927.38|28927.38|28927.38|28927.38|28927.38|0
1628756310000|2021-08-12 08:18:30|28930.93|28930.93|28930.93|28930.93|28930.93|28930.93|28930.93|28930.93|0
1628756320000|2021-08-12 08:18:40|28935.24|28935.24|28930.93|28930.93|28935.24|28935.24|28930.93|28930.93|0
1628756430000|2021-08-12 08:20:30|28932.71|28932.71|28932.71|28932.71|28932.71|28932.71|28932.71|28932.71|0
1628756450000|2021-08-12 08:20:50|28945.63|28945.63|28945.63|28945.63|28945.63|28945.63|28945.63|28945.63|0
1628756490000|2021-08-12 08:21:30|28941.32|28941.32|28941.32|28941.32|28941.32|28941.32|28941.32|28941.32|0
1628756520000|2021-08-12 08:22:00|28947.41|28947.41|28947.41|28947.41|28947.41|28947.41|28947.41|28947.41|0
1628756590000|2021-08-12 08:23:10|28945.63|28945.63|28958.55|28958.55|28958.55|28958.55|28945.63|28945.63|0
1628756610000|2021-08-12 08:23:30|28960.33|28960.33|28960.33|28960.33|28960.33|28960.33|28958.55|28958.55|0
1628756650000|2021-08-12 08:24:10|28956.02|28956.02|28956.02|28956.02|28956.02|28956.02|28956.02|28956.02|0
1628756660000|2021-08-12 08:24:20|28951.72|28951.72|28951.72|28951.72|28951.72|28951.72|28951.72|28951.72|0
1628756670000|2021-08-12 08:24:30|28947.41|28947.41|28943.1|28943.1|28947.41|28947.41|28943.1|28943.1|0
1628756760000|2021-08-12 08:26:00|28945.26|28945.26|28945.26|28945.26|28945.26|28945.26|28945.26|28945.26|0
1628756810000|2021-08-12 08:26:50|28943.1|28943.1|28943.1|28943.1|28943.1|28943.1|28943.1|28943.1|0
1628756820000|2021-08-12 08:27:00|28938.8|28938.8|28938.8|28938.8|28938.8|28938.8|28938.8|28938.8|0
1628756830000|2021-08-12 08:27:10|28934.49|28934.49|28934.49|28934.49|28934.49|28934.49|28934.49|28934.49|0
1628756850000|2021-08-12 08:27:30|28931.96|28931.96|28931.96|28931.96|28931.96|28931.96|28931.96|28931.96|0
1628756910000|2021-08-12 08:28:30|28927.65|28927.65|28927.65|28927.65|28927.65|28927.65|28927.65|28927.65|0
1628756930000|2021-08-12 08:28:50|28923.35|28923.35|28921.57|28921.57|28923.35|28923.35|28921.57|28921.57|0
1628756960000|2021-08-12 08:29:20|28925.88|28925.88|28934.49|28934.49|28934.49|28934.49|28925.88|28925.88|0
1628756970000|2021-08-12 08:29:30|28930.18|28930.18|28930.18|28930.18|28930.18|28930.18|28930.18|28930.18|0
1628757050000|2021-08-12 08:30:50|28928.41|28928.41|28928.41|28928.41|28928.41|28928.41|28928.41|28928.41|0
1628757060000|2021-08-12 08:31:00|28926.63|28926.63|28926.63|28926.63|28926.63|28926.63|28926.63|28926.63|0
1628757080000|2021-08-12 08:31:20|28923.07|28923.07|28923.07|28923.07|28923.07|28923.07|28923.07|28923.07|0
1628757150000|2021-08-12 08:32:30|28924.85|28924.85|28924.85|28924.85|28924.85|28924.85|28924.85|28924.85|0
1628757250000|2021-08-12 08:34:10|28931.31|28931.31|28924.85|28924.85|28931.31|28931.31|28924.85|28924.85|0
1628757260000|2021-08-12 08:34:20|28920.54|28920.54|28920.54|28920.54|28920.54|28920.54|28920.54|28920.54|0
1628757360000|2021-08-12 08:36:00|28916.24|28916.24|28916.24|28916.24|28916.24|28916.24|28916.24|28916.24|0
1628757390000|2021-08-12 08:36:30|28919.79|28919.79|28918.02|28918.02|28919.79|28919.79|28918.02|28918.02|0
1628757460000|2021-08-12 08:37:40|28930.93|28930.93|28926.63|28926.63|28930.93|28930.93|28926.63|28926.63|0
1628757640000|2021-08-12 08:40:40|28918.02|28918.02|28918.02|28918.02|28918.02|28918.02|28918.02|28918.02|0
1628757670000|2021-08-12 08:41:10|28913.71|28913.71|28913.71|28913.71|28913.71|28913.71|28913.71|28913.71|0
1628757680000|2021-08-12 08:41:20|28910.15|28910.15|28910.15|28910.15|28910.15|28910.15|28910.15|28910.15|0
1628757690000|2021-08-12 08:41:30|28918.77|28918.77|28918.77|28918.77|28918.77|28918.77|28918.77|28918.77|0
1628757720000|2021-08-12 08:42:00|28910.15|28910.15|28905.85|28905.85|28910.15|28910.15|28905.85|28905.85|0
1628757730000|2021-08-12 08:42:10|28902.29|28902.29|28902.29|28902.29|28902.29|28902.29|28902.29|28902.29|0
1628757740000|2021-08-12 08:42:20|28897.99|28897.99|28897.99|28897.99|28897.99|28897.99|28897.99|28897.99|0
1628757770000|2021-08-12 08:42:50|28893.68|28893.68|28893.68|28893.68|28893.68|28893.68|28893.68|28893.68|0
1628757780000|2021-08-12 08:43:00|28889.37|28889.37|28889.37|28889.37|28889.37|28889.37|28889.37|28889.37|0
1628757800000|2021-08-12 08:43:20|28893.68|28893.68|28893.68|28893.68|28893.68|28893.68|28893.68|28893.68|0
1628757900000|2021-08-12 08:45:00|28897.99|28897.99|28897.99|28897.99|28897.99|28897.99|28897.99|28897.99|0
1628757920000|2021-08-12 08:45:20|28902.29|28902.29|28902.29|28902.29|28902.29|28902.29|28902.29|28902.29|0
1628757970000|2021-08-12 08:46:10|28906.6|28906.6|28904.82|28904.82|28906.6|28906.6|28904.82|28904.82|0
1628758050000|2021-08-12 08:47:30|28900.52|28900.52|28900.52|28900.52|28900.52|28900.52|28900.52|28900.52|0
1628758060000|2021-08-12 08:47:40|28887.6|28887.6|28887.6|28887.6|28887.6|28887.6|28887.6|28887.6|0
1628758070000|2021-08-12 08:47:50|28885.82|28885.82|28885.82|28885.82|28885.82|28885.82|28885.82|28885.82|0
1628758100000|2021-08-12 08:48:20|28881.51|28881.51|28881.51|28881.51|28881.51|28881.51|28881.51|28881.51|0
1628758130000|2021-08-12 08:48:50|28879.74|28879.74|28879.74|28879.74|28879.74|28879.74|28879.74|28879.74|0
1628758180000|2021-08-12 08:49:40|28876.18|28876.18|28877.96|28877.96|28877.96|28877.96|28876.18|28876.18|0
1628758190000|2021-08-12 08:49:50|28876.18|28876.18|28876.18|28876.18|28876.18|28876.18|28876.18|28876.18|0
1628758240000|2021-08-12 08:50:40|28880.49|28880.49|28880.49|28880.49|28880.49|28880.49|28880.49|28880.49|0
1628758290000|2021-08-12 08:51:30|28884.79|28884.79|28884.79|28884.79|28884.79|28884.79|28884.79|28884.79|0
1628758320000|2021-08-12 08:52:00|28889.1|28889.1|28889.1|28889.1|28889.1|28889.1|28889.1|28889.1|0
1628758380000|2021-08-12 08:53:00|28887.32|28887.32|28887.32|28887.32|28887.32|28887.32|28887.32|28887.32|0
1628758390000|2021-08-12 08:53:10|28885.55|28885.55|28869.07|28869.07|28885.55|28885.55|28869.07|28869.07|0
1628758410000|2021-08-12 08:53:30|28870.85|28870.85|28869.07|28869.07|28870.85|28870.85|28869.07|28869.07|0
1628758480000|2021-08-12 08:54:40|28867.3|28867.3|28867.3|28867.3|28867.3|28867.3|28867.3|28867.3|0
1628758540000|2021-08-12 08:55:40|28871.6|28871.6|28871.6|28871.6|28871.6|28871.6|28871.6|28871.6|0
1628758560000|2021-08-12 08:56:00|28876.93|28876.93|28875.16|28875.16|28876.93|28876.93|28875.16|28875.16|0
1628758630000|2021-08-12 08:57:10|28879.46|28879.46|28879.46|28879.46|28879.46|28879.46|28879.46|28879.46|0
1628758640000|2021-08-12 08:57:20|28881.24|28881.24|28881.24|28881.24|28881.24|28881.24|28881.24|28881.24|0
1628758650000|2021-08-12 08:57:30|28876.93|28876.93|28876.93|28876.93|28876.93|28876.93|28876.93|28876.93|0
1628758900000|2021-08-12 09:01:40|28885.55|28885.55|28885.55|28885.55|28885.55|28885.55|28885.55|28885.55|0
1628758910000|2021-08-12 09:01:50|28887.32|28887.32|28887.32|28887.32|28887.32|28887.32|28887.32|28887.32|0
1628758940000|2021-08-12 09:02:20|28895.94|28895.94|28895.94|28895.94|28895.94|28895.94|28895.94|28895.94|0
1628758990000|2021-08-12 09:03:10|28900.24|28900.24|28900.24|28900.24|28900.24|28900.24|28900.24|28900.24|0
1628759100000|2021-08-12 09:05:00|28904.55|28904.55|28904.55|28904.55|28904.55|28904.55|28904.55|28904.55|0
1628759170000|2021-08-12 09:06:10|28908.86|28908.86|28904.55|28904.55|28913.16|28913.16|28904.55|28904.55|0
1628759190000|2021-08-12 09:06:30|28913.16|28913.16|28908.86|28908.86|28913.16|28913.16|28908.86|28908.86|0
1628759230000|2021-08-12 09:07:10|28900.24|28900.24|28900.24|28900.24|28900.24|28900.24|28900.24|28900.24|0
1628759310000|2021-08-12 09:08:30|28895.94|28895.94|28895.94|28895.94|28895.94|28895.94|28895.94|28895.94|0
1628759320000|2021-08-12 09:08:40|28904.55|28904.55|28904.55|28904.55|28904.55|28904.55|28904.55|28904.55|0
1628759440000|2021-08-12 09:10:40|28900.24|28900.24|28900.24|28900.24|28900.24|28900.24|28900.24|28900.24|0
1628759530000|2021-08-12 09:12:10|28895.94|28895.94|28895.94|28895.94|28895.94|28895.94|28895.94|28895.94|0
1628759580000|2021-08-12 09:13:00|28891.63|28891.63|28891.63|28891.63|28891.63|28891.63|28891.63|28891.63|0
1628759680000|2021-08-12 09:14:40|28893.41|28893.41|28879.46|28879.46|28893.41|28893.41|28879.46|28879.46|0
1628759770000|2021-08-12 09:16:10|28883.77|28883.77|28883.77|28883.77|28883.77|28883.77|28883.77|28883.77|0
1628759780000|2021-08-12 09:16:20|28888.08|28888.08|28894.16|28894.16|28894.16|28894.16|28888.08|28888.08|0
1628759850000|2021-08-12 09:17:30|28889.85|28889.85|28889.85|28889.85|28889.85|28889.85|28889.85|28889.85|0
1628760000000|2021-08-12 09:20:00|28885.55|28885.55|28885.55|28885.55|28885.55|28885.55|28885.55|28885.55|0
1628760010000|2021-08-12 09:20:10|28889.85|28889.85|28888.08|28888.08|28889.85|28889.85|28888.08|28888.08|0
1628760020000|2021-08-12 09:20:20|28892.38|28892.38|28892.38|28892.38|28892.38|28892.38|28892.38|28892.38|0
1628760110000|2021-08-12 09:21:50|28896.69|28896.69|28896.69|28896.69|28896.69|28896.69|28896.69|28896.69|0
1628760150000|2021-08-12 09:22:30|28892.38|28892.38|28887.05|28887.05|28892.38|28892.38|28887.05|28887.05|0
1628760160000|2021-08-12 09:22:40|28882.74|28882.74|28882.74|28882.74|28882.74|28882.74|28882.74|28882.74|0
1628760180000|2021-08-12 09:23:00|28884.52|28884.52|28884.52|28884.52|28884.52|28884.52|28884.52|28884.52|0
1628760190000|2021-08-12 09:23:10|28888.83|28888.83|28888.83|28888.83|28888.83|28888.83|28888.83|28888.83|0
1628760200000|2021-08-12 09:23:20|28890.61|28890.61|28890.61|28890.61|28890.61|28890.61|28890.61|28890.61|0
1628760280000|2021-08-12 09:24:40|28888.83|28888.83|28888.83|28888.83|28888.83|28888.83|28888.83|28888.83|0
1628760320000|2021-08-12 09:25:20|28895.94|28895.94|28892.38|28892.38|28895.94|28895.94|28892.38|28892.38|0
1628760380000|2021-08-12 09:26:20|28903.8|28903.8|28902.02|28902.02|28903.8|28903.8|28902.02|28902.02|0
1628760510000|2021-08-12 09:28:30|28900.24|28900.24|28898.47|28898.47|28900.24|28900.24|28898.47|28898.47|0
1628760580000|2021-08-12 09:29:40|28902.77|28902.77|28902.77|28902.77|28902.77|28902.77|28902.77|28902.77|0
1628760600000|2021-08-12 09:30:00|28896.69|28896.69|28896.69|28896.69|28896.69|28896.69|28896.69|28896.69|0
1628760630000|2021-08-12 09:30:30|28892.38|28892.38|28896.69|28896.69|28896.69|28896.69|28892.38|28892.38|0
1628760660000|2021-08-12 09:31:00|28900.24|28900.24|28903.8|28903.8|28903.8|28903.8|28900.24|28900.24|0
1628760670000|2021-08-12 09:31:10|28908.1|28908.1|28908.1|28908.1|28908.1|28908.1|28908.1|28908.1|0
1628760750000|2021-08-12 09:32:30|28909.88|28909.88|28909.88|28909.88|28909.88|28909.88|28909.88|28909.88|0
1628760810000|2021-08-12 09:33:30|28914.19|28914.19|28914.19|28914.19|28914.19|28914.19|28914.19|28914.19|0
1628760890000|2021-08-12 09:34:50|28915.97|28915.97|28915.97|28915.97|28915.97|28915.97|28915.97|28915.97|0
1628760940000|2021-08-12 09:35:40|28933.19|28933.19|28934.97|28934.97|28934.97|28934.97|28933.19|28933.19|0
1628761030000|2021-08-12 09:37:10|28936.75|28936.75|28936.75|28936.75|28936.75|28936.75|28936.75|28936.75|0
1628761080000|2021-08-12 09:38:00|28941.05|28941.05|28941.05|28941.05|28941.05|28941.05|28941.05|28941.05|0
1628761120000|2021-08-12 09:38:40|28937.5|28937.5|28933.19|28933.19|28937.5|28937.5|28933.19|28933.19|0
1628761130000|2021-08-12 09:38:50|28928.88|28928.88|28928.88|28928.88|28928.88|28928.88|28928.88|28928.88|0
1628761180000|2021-08-12 09:39:40|28924.58|28924.58|28924.58|28924.58|28924.58|28924.58|28924.58|28924.58|0
1628761240000|2021-08-12 09:40:40|28928.88|28928.88|28928.88|28928.88|28928.88|28928.88|28928.88|28928.88|0
1628761260000|2021-08-12 09:41:00|28933.19|28933.19|28937.5|28937.5|28937.5|28937.5|28933.19|28933.19|0
1628761270000|2021-08-12 09:41:10|28939.27|28939.27|28941.05|28941.05|28941.05|28941.05|28939.27|28939.27|0
1628761390000|2021-08-12 09:43:10|28945.36|28945.36|28945.36|28945.36|28945.36|28945.36|28945.36|28945.36|0
1628761730000|2021-08-12 09:48:50|28941.8|28941.8|28941.8|28941.8|28941.8|28941.8|28941.8|28941.8|0
1628761940000|2021-08-12 09:52:20|28937.5|28937.5|28937.5|28937.5|28937.5|28937.5|28937.5|28937.5|0
1628762040000|2021-08-12 09:54:00|28941.8|28941.8|28941.8|28941.8|28941.8|28941.8|28941.8|28941.8|0
1628762050000|2021-08-12 09:54:10|28946.11|28946.11|28941.8|28941.8|28946.11|28946.11|28941.8|28941.8|0
1628762120000|2021-08-12 09:55:20|28937.5|28937.5|28939.27|28939.27|28939.27|28939.27|28937.5|28937.5|0
1628762210000|2021-08-12 09:56:50|28941.05|28941.05|28941.05|28941.05|28941.05|28941.05|28941.05|28941.05|0
1628762220000|2021-08-12 09:57:00|28936.75|28936.75|28938.52|28938.52|28938.52|28938.52|28936.75|28936.75|0
1628762250000|2021-08-12 09:57:30|28934.22|28934.22|28934.22|28934.22|28934.22|28934.22|28934.22|28934.22|0
1628762260000|2021-08-12 09:57:40|28929.91|28929.91|28929.91|28929.91|28929.91|28929.91|28929.91|28929.91|0
1628762280000|2021-08-12 09:58:00|28925.6|28925.6|28925.6|28925.6|28925.6|28925.6|28925.6|28925.6|0
1628762320000|2021-08-12 09:58:40|28929.91|28929.91|28929.91|28929.91|28929.91|28929.91|28929.91|28929.91|0
1628762360000|2021-08-12 09:59:20|28925.6|28925.6|28925.6|28925.6|28925.6|28925.6|28925.6|28925.6|0
1628762370000|2021-08-12 09:59:30|28927.38|28927.38|28927.38|28927.38|28927.38|28927.38|28927.38|28927.38|0
1628762380000|2021-08-12 09:59:40|28935.99|28935.99|28935.99|28935.99|28935.99|28935.99|28935.99|28935.99|0
1628762390000|2021-08-12 09:59:50|28934.22|28934.22|28935.99|28935.99|28935.99|28935.99|28934.22|28934.22|0
1628762410000|2021-08-12 10:00:10|28931.69|28931.69|28931.69|28931.69|28931.69|28931.69|28931.69|28931.69|0
1628762510000|2021-08-12 10:01:50|28926.36|28926.36|28922.05|28922.05|28926.36|28926.36|28922.05|28922.05|0
1628762530000|2021-08-12 10:02:10|28917.74|28917.74|28917.74|28917.74|28917.74|28917.74|28917.74|28917.74|0
1628762600000|2021-08-12 10:03:20|28913.44|28913.44|28909.13|28909.13|28913.44|28913.44|28909.13|28909.13|0
1628762710000|2021-08-12 10:05:10|28900.52|28900.52|28900.52|28900.52|28900.52|28900.52|28900.52|28900.52|0
1628762720000|2021-08-12 10:05:20|28896.96|28896.96|28896.96|28896.96|28896.96|28896.96|28896.96|28896.96|0
1628762730000|2021-08-12 10:05:30|28892.66|28892.66|28896.96|28896.96|28896.96|28896.96|28892.66|28892.66|0
1628762820000|2021-08-12 10:07:00|28892.66|28892.66|28892.66|28892.66|28892.66|28892.66|28892.66|28892.66|0
1628762850000|2021-08-12 10:07:30|28894.43|28894.43|28894.43|28894.43|28894.43|28894.43|28894.43|28894.43|0
1628762880000|2021-08-12 10:08:00|28898.74|28898.74|28903.05|28903.05|28903.05|28903.05|28898.74|28898.74|0
1628762970000|2021-08-12 10:09:30|28901.27|28901.27|28901.27|28901.27|28901.27|28901.27|28901.27|28901.27|0
1628762980000|2021-08-12 10:09:40|28896.96|28896.96|28890.88|28890.88|28896.96|28896.96|28890.88|28890.88|0
1628762990000|2021-08-12 10:09:50|28892.66|28892.66|28892.66|28892.66|28892.66|28892.66|28892.66|28892.66|0
1628763030000|2021-08-12 10:10:30|28888.35|28888.35|28888.35|28888.35|28888.35|28888.35|28888.35|28888.35|0
1628763090000|2021-08-12 10:11:30|28892.66|28892.66|28894.43|28894.43|28894.43|28894.43|28892.66|28892.66|0
1628763110000|2021-08-12 10:11:50|28907.35|28907.35|28907.35|28907.35|28907.35|28907.35|28907.35|28907.35|0
1628763280000|2021-08-12 10:14:40|28903.05|28903.05|28903.05|28903.05|28903.05|28903.05|28903.05|28903.05|0
1628763360000|2021-08-12 10:16:00|28907.35|28907.35|28915.97|28915.97|28915.97|28915.97|28907.35|28907.35|0
1628763510000|2021-08-12 10:18:30|28914.19|28914.19|28914.19|28914.19|28914.19|28914.19|28914.19|28914.19|0
1628763520000|2021-08-12 10:18:40|28912.41|28912.41|28912.41|28912.41|28912.41|28912.41|28912.41|28912.41|0
1628763530000|2021-08-12 10:18:50|28903.8|28903.8|28890.88|28890.88|28903.8|28903.8|28890.88|28890.88|0
1628763540000|2021-08-12 10:19:00|28899.49|28899.49|28895.18|28895.18|28899.49|28899.49|28895.18|28895.18|0
1628763550000|2021-08-12 10:19:10|28886.57|28886.57|28886.57|28886.57|28899.49|28899.49|28886.57|28886.57|0
1628763570000|2021-08-12 10:19:30|28882.27|28882.27|28886.57|28886.57|28886.57|28886.57|28882.27|28882.27|0
1628763580000|2021-08-12 10:19:40|28882.27|28882.27|28882.27|28882.27|28882.27|28882.27|28882.27|28882.27|0
1628763590000|2021-08-12 10:19:50|28886.57|28886.57|28880.49|28880.49|28886.57|28886.57|28876.18|28876.18|0
1628763610000|2021-08-12 10:20:10|28876.18|28876.18|28876.18|28876.18|28876.18|28876.18|28876.18|28876.18|0
1628763630000|2021-08-12 10:20:30|28880.49|28880.49|28880.49|28880.49|28880.49|28880.49|28880.49|28880.49|0
1628763640000|2021-08-12 10:20:40|28876.93|28876.93|28876.93|28876.93|28876.93|28876.93|28876.93|28876.93|0
1628763660000|2021-08-12 10:21:00|28881.24|28881.24|28881.24|28881.24|28881.24|28881.24|28881.24|28881.24|0
1628763720000|2021-08-12 10:22:00|28876.93|28876.93|28876.93|28876.93|28876.93|28876.93|28876.93|28876.93|0
1628763750000|2021-08-12 10:22:30|28881.24|28881.24|28885.55|28885.55|28885.55|28885.55|28881.24|28881.24|0
1628763780000|2021-08-12 10:23:00|28881.24|28881.24|28881.24|28881.24|28881.24|28881.24|28881.24|28881.24|0
1628763950000|2021-08-12 10:25:50|28885.55|28885.55|28885.55|28885.55|28885.55|28885.55|28885.55|28885.55|0
1628764020000|2021-08-12 10:27:00|28876.93|28876.93|28872.63|28872.63|28876.93|28876.93|28872.63|28872.63|0
1628764030000|2021-08-12 10:27:10|28876.93|28876.93|28876.93|28876.93|28876.93|28876.93|28876.93|28876.93|0
1628764090000|2021-08-12 10:28:10|28873.38|28873.38|28873.38|28873.38|28873.38|28873.38|28873.38|28873.38|0
1628764200000|2021-08-12 10:30:00|28869.07|28869.07|28873.38|28873.38|28873.38|28873.38|28869.07|28869.07|0
1628764230000|2021-08-12 10:30:30|28869.07|28869.07|28869.07|28869.07|28869.07|28869.07|28869.07|28869.07|0
1628764350000|2021-08-12 10:32:30|28870.85|28870.85|28870.85|28870.85|28870.85|28870.85|28870.85|28870.85|0
1628764370000|2021-08-12 10:32:50|28866.54|28866.54|28866.54|28866.54|28866.54|28866.54|28866.54|28866.54|0
1628764470000|2021-08-12 10:34:30|28870.85|28870.85|28872.63|28872.63|28872.63|28872.63|28870.85|28870.85|0
1628764530000|2021-08-12 10:35:30|28874.4|28874.4|28878.71|28878.71|28878.71|28878.71|28874.4|28874.4|0
1628764570000|2021-08-12 10:36:10|28874.4|28874.4|28874.4|28874.4|28874.4|28874.4|28874.4|28874.4|0
1628764720000|2021-08-12 10:38:40|28865.79|28865.79|28865.79|28865.79|28865.79|28865.79|28865.79|28865.79|0
1628764730000|2021-08-12 10:38:50|28870.1|28870.1|28874.4|28874.4|28874.4|28874.4|28870.1|28870.1|0
1628764760000|2021-08-12 10:39:20|28878.71|28878.71|28878.71|28878.71|28878.71|28878.71|28878.71|28878.71|0
1628764770000|2021-08-12 10:39:30|28883.02|28883.02|28883.02|28883.02|28883.02|28883.02|28883.02|28883.02|0
1628764790000|2021-08-12 10:39:50|28887.32|28887.32|28887.32|28887.32|28887.32|28887.32|28887.32|28887.32|0
1628764860000|2021-08-12 10:41:00|28883.02|28883.02|28883.02|28883.02|28883.02|28883.02|28883.02|28883.02|0
1628764870000|2021-08-12 10:41:10|28887.32|28887.32|28887.32|28887.32|28887.32|28887.32|28887.32|28887.32|0
1628764880000|2021-08-12 10:41:20|28891.63|28891.63|28891.63|28891.63|28891.63|28891.63|28891.63|28891.63|0
1628764990000|2021-08-12 10:43:10|28887.32|28887.32|28887.32|28887.32|28887.32|28887.32|28887.32|28887.32|0
1628765040000|2021-08-12 10:44:00|28891.63|28891.63|28891.63|28891.63|28891.63|28891.63|28891.63|28891.63|0
1628765070000|2021-08-12 10:44:30|28887.32|28887.32|28887.32|28887.32|28887.32|28887.32|28887.32|28887.32|0
1628765110000|2021-08-12 10:45:10|28883.02|28883.02|28883.02|28883.02|28883.02|28883.02|28883.02|28883.02|0
1628765120000|2021-08-12 10:45:20|28887.32|28887.32|28887.32|28887.32|28887.32|28887.32|28887.32|28887.32|0
1628765130000|2021-08-12 10:45:30|28878.71|28878.71|28878.71|28878.71|28878.71|28878.71|28878.71|28878.71|0
1628765150000|2021-08-12 10:45:50|28883.02|28883.02|28884.79|28884.79|28884.79|28884.79|28883.02|28883.02|0
1628765190000|2021-08-12 10:46:30|28889.1|28889.1|28889.1|28889.1|28889.1|28889.1|28889.1|28889.1|0
1628765230000|2021-08-12 10:47:10|28893.41|28893.41|28893.41|28893.41|28893.41|28893.41|28893.41|28893.41|0
1628765240000|2021-08-12 10:47:20|28889.1|28889.1|28889.1|28889.1|28889.1|28889.1|28889.1|28889.1|0
1628765330000|2021-08-12 10:48:50|28884.79|28884.79|28884.79|28884.79|28884.79|28884.79|28884.79|28884.79|0
1628765350000|2021-08-12 10:49:10|28883.02|28883.02|28868.32|28868.32|28883.02|28883.02|28868.32|28868.32|0
1628765410000|2021-08-12 10:50:10|28856.15|28856.15|28856.15|28856.15|28856.15|28856.15|28856.15|28856.15|0
1628765420000|2021-08-12 10:50:20|28851.85|28851.85|28848.29|28848.29|28852.6|28852.6|28848.29|28848.29|0
1628765440000|2021-08-12 10:50:40|28846.52|28846.52|28846.52|28846.52|28846.52|28846.52|28846.52|28846.52|0
1628765470000|2021-08-12 10:51:10|28850.07|28850.07|28850.07|28850.07|28850.07|28850.07|28850.07|28850.07|0
1628765490000|2021-08-12 10:51:30|28854.38|28854.38|28850.07|28850.07|28854.38|28854.38|28850.07|28850.07|0
1628765500000|2021-08-12 10:51:40|28848.29|28848.29|28843.99|28843.99|28848.29|28848.29|28843.99|28843.99|0
1628765520000|2021-08-12 10:52:00|28839.68|28839.68|28831.82|28831.82|28839.68|28839.68|28831.82|28831.82|0
1628765550000|2021-08-12 10:52:30|28835.37|28835.37|28835.37|28835.37|28835.37|28835.37|28835.37|28835.37|0
1628765570000|2021-08-12 10:52:50|28831.82|28831.82|28836.13|28836.13|28836.13|28836.13|28831.82|28831.82|0
1628765630000|2021-08-12 10:53:50|28831.82|28831.82|28831.82|28831.82|28831.82|28831.82|28831.82|28831.82|0
1628765640000|2021-08-12 10:54:00|28833.6|28833.6|28835.37|28835.37|28835.37|28835.37|28833.6|28833.6|0
1628765670000|2021-08-12 10:54:30|28843.99|28843.99|28843.99|28843.99|28843.99|28843.99|28843.99|28843.99|0
1628765680000|2021-08-12 10:54:40|28852.6|28852.6|28856.91|28856.91|28856.91|28856.91|28852.6|28852.6|0
1628765700000|2021-08-12 10:55:00|28853.35|28853.35|28853.35|28853.35|28853.35|28853.35|28853.35|28853.35|0
1628765740000|2021-08-12 10:55:40|28844.74|28844.74|28844.74|28844.74|28844.74|28844.74|28844.74|28844.74|0
1628765760000|2021-08-12 10:56:00|28849.04|28849.04|28849.04|28849.04|28849.04|28849.04|28849.04|28849.04|0
1628765800000|2021-08-12 10:56:40|28840.43|28840.43|28840.43|28840.43|28840.43|28840.43|28840.43|28840.43|0
1628765820000|2021-08-12 10:57:00|28844.74|28844.74|28844.74|28844.74|28844.74|28844.74|28844.74|28844.74|0
1628765850000|2021-08-12 10:57:30|28849.04|28849.04|28849.04|28849.04|28849.04|28849.04|28849.04|28849.04|0
1628765880000|2021-08-12 10:58:00|28840.43|28840.43|28840.43|28840.43|28840.43|28840.43|28840.43|28840.43|0
1628765960000|2021-08-12 10:59:20|28838.65|28838.65|28838.65|28838.65|28838.65|28838.65|28838.65|28838.65|0
1628765970000|2021-08-12 10:59:30|28851.57|28851.57|28844.74|28844.74|28853.35|28853.35|28844.74|28844.74|0
1628766010000|2021-08-12 11:00:10|28853.35|28853.35|28853.35|28853.35|28853.35|28853.35|28853.35|28853.35|0
1628766030000|2021-08-12 11:00:30|28849.04|28849.04|28849.04|28849.04|28849.04|28849.04|28849.04|28849.04|0
1628766080000|2021-08-12 11:01:20|28844.74|28844.74|28844.74|28844.74|28844.74|28844.74|28844.74|28844.74|0
1628766110000|2021-08-12 11:01:50|28853.35|28853.35|28849.04|28849.04|28853.35|28853.35|28849.04|28849.04|0
1628766130000|2021-08-12 11:02:10|28850.82|28850.82|28850.82|28850.82|28850.82|28850.82|28850.82|28850.82|0
1628766170000|2021-08-12 11:02:50|28846.52|28846.52|28846.52|28846.52|28846.52|28846.52|28846.52|28846.52|0
1628766180000|2021-08-12 11:03:00|28842.21|28842.21|28837.9|28837.9|28842.21|28842.21|28837.9|28837.9|0
1628766190000|2021-08-12 11:03:10|28834.35|28834.35|28834.35|28834.35|28834.35|28834.35|28834.35|28834.35|0
1628766200000|2021-08-12 11:03:20|28830.04|28830.04|28830.04|28830.04|28830.04|28830.04|28830.04|28830.04|0
1628766210000|2021-08-12 11:03:30|28834.35|28834.35|28834.35|28834.35|28834.35|28834.35|28834.35|28834.35|0
1628766220000|2021-08-12 11:03:40|28830.79|28830.79|28834.35|28834.35|28834.35|28834.35|28830.79|28830.79|0
1628766230000|2021-08-12 11:03:50|28830.79|28830.79|28830.79|28830.79|28830.79|28830.79|28830.79|28830.79|0
1628766240000|2021-08-12 11:04:00|28829.02|28829.02|28829.02|28829.02|28829.02|28829.02|28829.02|28829.02|0
1628766270000|2021-08-12 11:04:30|28827.24|28827.24|28827.24|28827.24|28827.24|28827.24|28827.24|28827.24|0
1628766290000|2021-08-12 11:04:50|28818.63|28818.63|28818.63|28818.63|28818.63|28818.63|28818.63|28818.63|0
1628766300000|2021-08-12 11:05:00|28822.93|28822.93|28827.24|28827.24|28827.24|28827.24|28822.93|28822.93|0
1628766330000|2021-08-12 11:05:30|28822.93|28822.93|28814.32|28814.32|28822.93|28822.93|28814.32|28814.32|0
1628766340000|2021-08-12 11:05:40|28816.1|28816.1|28816.1|28816.1|28816.1|28816.1|28816.1|28816.1|0
1628766390000|2021-08-12 11:06:30|28817.87|28817.87|28826.49|28826.49|28826.49|28826.49|28817.87|28817.87|0
1628766400000|2021-08-12 11:06:40|28822.18|28822.18|28822.18|28822.18|28822.18|28822.18|28822.18|28822.18|0
1628766490000|2021-08-12 11:08:10|28817.87|28817.87|28813.57|28813.57|28817.87|28817.87|28813.57|28813.57|0
1628766500000|2021-08-12 11:08:20|28817.12|28817.12|28817.12|28817.12|28817.12|28817.12|28817.12|28817.12|0
1628766550000|2021-08-12 11:09:10|28821.43|28821.43|28821.43|28821.43|28821.43|28821.43|28821.43|28821.43|0
1628766600000|2021-08-12 11:10:00|28823.21|28823.21|28823.21|28823.21|28823.21|28823.21|28823.21|28823.21|0
1628766610000|2021-08-12 11:10:10|28818.9|28818.9|28818.9|28818.9|28818.9|28818.9|28818.9|28818.9|0
1628766650000|2021-08-12 11:10:50|28817.12|28817.12|28817.12|28817.12|28817.12|28817.12|28817.12|28817.12|0
1628766680000|2021-08-12 11:11:20|28815.35|28815.35|28821.43|28821.43|28821.43|28821.43|28815.35|28815.35|0
1628766700000|2021-08-12 11:11:40|28830.04|28830.04|28821.43|28821.43|28830.04|28830.04|28821.43|28821.43|0
1628766720000|2021-08-12 11:12:00|28817.12|28817.12|28827.51|28827.51|28827.51|28827.51|28817.12|28817.12|0
1628766800000|2021-08-12 11:13:20|28836.13|28836.13|28831.82|28831.82|28836.13|28836.13|28831.82|28831.82|0
1628766840000|2021-08-12 11:14:00|28836.13|28836.13|28831.82|28831.82|28836.13|28836.13|28831.82|28831.82|0
1628766850000|2021-08-12 11:14:10|28828.26|28828.26|28828.26|28828.26|28828.26|28828.26|28828.26|28828.26|0
1628766860000|2021-08-12 11:14:20|28823.96|28823.96|28823.96|28823.96|28823.96|28823.96|28823.96|28823.96|0
1628766880000|2021-08-12 11:14:40|28822.18|28822.18|28826.49|28826.49|28826.49|28826.49|28822.18|28822.18|0
1628766930000|2021-08-12 11:15:30|28820.4|28820.4|28820.4|28820.4|28820.4|28820.4|28820.4|28820.4|0
1628766940000|2021-08-12 11:15:40|28824.71|28824.71|28824.71|28824.71|28824.71|28824.71|28824.71|28824.71|0
1628766950000|2021-08-12 11:15:50|28822.93|28822.93|28822.93|28822.93|28822.93|28822.93|28822.93|28822.93|0
1628766980000|2021-08-12 11:16:20|28827.24|28827.24|28822.93|28822.93|28827.24|28827.24|28822.93|28822.93|0
1628767000000|2021-08-12 11:16:40|28826.49|28826.49|28841.18|28841.18|28841.18|28841.18|28826.49|28826.49|0
1628767020000|2021-08-12 11:17:00|28836.88|28836.88|28836.88|28836.88|28836.88|28836.88|28836.88|28836.88|0
1628767080000|2021-08-12 11:18:00|28838.65|28838.65|28854.1|28854.1|28854.1|28854.1|28836.88|28836.88|0
1628767180000|2021-08-12 11:19:40|28849.8|28849.8|28858.41|28858.41|28858.41|28858.41|28849.8|28849.8|0
1628767200000|2021-08-12 11:20:00|28862.72|28862.72|28858.41|28858.41|28862.72|28862.72|28858.41|28858.41|0
1628767210000|2021-08-12 11:20:10|28854.1|28854.1|28854.1|28854.1|28854.1|28854.1|28854.1|28854.1|0
1628767240000|2021-08-12 11:20:40|28858.41|28858.41|28858.41|28858.41|28858.41|28858.41|28858.41|28858.41|0
1628767280000|2021-08-12 11:21:20|28854.1|28854.1|28854.1|28854.1|28854.1|28854.1|28854.1|28854.1|0
1628767300000|2021-08-12 11:21:40|28858.41|28858.41|28862.72|28862.72|28862.72|28862.72|28858.41|28858.41|0
1628767320000|2021-08-12 11:22:00|28858.41|28858.41|28858.41|28858.41|28858.41|28858.41|28858.41|28858.41|0
1628767330000|2021-08-12 11:22:10|28854.1|28854.1|28854.1|28854.1|28854.1|28854.1|28854.1|28854.1|0
1628767360000|2021-08-12 11:22:40|28849.8|28849.8|28849.8|28849.8|28849.8|28849.8|28849.8|28849.8|0
1628767380000|2021-08-12 11:23:00|28845.49|28845.49|28845.49|28845.49|28845.49|28845.49|28845.49|28845.49|0
1628767390000|2021-08-12 11:23:10|28841.18|28841.18|28841.18|28841.18|28841.18|28841.18|28841.18|28841.18|0
1628767410000|2021-08-12 11:23:30|28845.49|28845.49|28845.49|28845.49|28845.49|28845.49|28845.49|28845.49|0
1628767420000|2021-08-12 11:23:40|28841.94|28841.94|28841.94|28841.94|28841.94|28841.94|28841.94|28841.94|0
1628767540000|2021-08-12 11:25:40|28843.71|28843.71|28843.71|28843.71|28843.71|28843.71|28843.71|28843.71|0
1628767550000|2021-08-12 11:25:50|28856.63|28856.63|28856.63|28856.63|28856.63|28856.63|28856.63|28856.63|0
1628767570000|2021-08-12 11:26:10|28860.19|28860.19|28860.19|28860.19|28860.19|28860.19|28860.19|28860.19|0
1628767600000|2021-08-12 11:26:40|28855.88|28855.88|28855.88|28855.88|28855.88|28855.88|28855.88|28855.88|0
1628767610000|2021-08-12 11:26:50|28851.57|28851.57|28851.57|28851.57|28851.57|28851.57|28851.57|28851.57|0
1628767670000|2021-08-12 11:27:50|28855.88|28855.88|28860.19|28860.19|28860.19|28860.19|28855.88|28855.88|0
1628767720000|2021-08-12 11:28:40|28855.88|28855.88|28855.88|28855.88|28855.88|28855.88|28855.88|28855.88|0
1628767800000|2021-08-12 11:30:00|28854.1|28854.1|28852.33|28852.33|28854.1|28854.1|28852.33|28852.33|0
1628767840000|2021-08-12 11:30:40|28850.55|28850.55|28850.55|28850.55|28850.55|28850.55|28850.55|28850.55|0
1628768040000|2021-08-12 11:34:00|28841.94|28841.94|28841.94|28841.94|28841.94|28841.94|28841.94|28841.94|0
1628768090000|2021-08-12 11:34:50|28846.24|28846.24|28846.24|28846.24|28846.24|28846.24|28846.24|28846.24|0
1628768100000|2021-08-12 11:35:00|28848.02|28848.02|28848.02|28848.02|28848.02|28848.02|28848.02|28848.02|0
1628768200000|2021-08-12 11:36:40|28839.41|28839.41|28839.41|28839.41|28839.41|28839.41|28839.41|28839.41|0
1628768250000|2021-08-12 11:37:30|28835.1|28835.1|28835.1|28835.1|28835.1|28835.1|28835.1|28835.1|0
1628768260000|2021-08-12 11:37:40|28843.71|28843.71|28843.71|28843.71|28848.02|28848.02|28843.71|28843.71|0
1628768270000|2021-08-12 11:37:50|28839.41|28839.41|28839.41|28839.41|28839.41|28839.41|28839.41|28839.41|0
1628768300000|2021-08-12 11:38:20|28835.1|28835.1|28835.1|28835.1|28835.1|28835.1|28835.1|28835.1|0
1628768340000|2021-08-12 11:39:00|28839.41|28839.41|28839.41|28839.41|28839.41|28839.41|28839.41|28839.41|0
1628768350000|2021-08-12 11:39:10|28835.1|28835.1|28830.79|28830.79|28835.1|28835.1|28830.79|28830.79|0
1628768360000|2021-08-12 11:39:20|28835.1|28835.1|28835.1|28835.1|28835.1|28835.1|28835.1|28835.1|0
1628768400000|2021-08-12 11:40:00|28830.79|28830.79|28824.71|28824.71|28830.79|28830.79|28824.71|28824.71|0
1628768420000|2021-08-12 11:40:20|28829.02|28829.02|28829.02|28829.02|28829.02|28829.02|28829.02|28829.02|0
1628768460000|2021-08-12 11:41:00|28824.71|28824.71|28824.71|28824.71|28824.71|28824.71|28824.71|28824.71|0
1628768560000|2021-08-12 11:42:40|28816.1|28816.1|28816.1|28816.1|28816.1|28816.1|28816.1|28816.1|0
1628768610000|2021-08-12 11:43:30|28820.4|28820.4|28820.4|28820.4|28820.4|28820.4|28820.4|28820.4|0
1628768660000|2021-08-12 11:44:20|28816.1|28816.1|28811.79|28811.79|28816.1|28816.1|28811.79|28811.79|0
1628768710000|2021-08-12 11:45:10|28816.1|28816.1|28816.1|28816.1|28816.1|28816.1|28816.1|28816.1|0
1628768760000|2021-08-12 11:46:00|28820.4|28820.4|28820.4|28820.4|28820.4|28820.4|28820.4|28820.4|0
1628768770000|2021-08-12 11:46:10|28829.02|28829.02|28829.02|28829.02|28829.02|28829.02|28829.02|28829.02|0
1628768800000|2021-08-12 11:46:40|28820.4|28820.4|28820.4|28820.4|28820.4|28820.4|28820.4|28820.4|0
1628768870000|2021-08-12 11:47:50|28824.71|28824.71|28824.71|28824.71|28824.71|28824.71|28824.71|28824.71|0
1628768900000|2021-08-12 11:48:20|28820.4|28820.4|28820.4|28820.4|28820.4|28820.4|28820.4|28820.4|0
1628768940000|2021-08-12 11:49:00|28816.1|28816.1|28816.1|28816.1|28816.1|28816.1|28816.1|28816.1|0
1628769000000|2021-08-12 11:50:00|28814.32|28814.32|28814.32|28814.32|28814.32|28814.32|28814.32|28814.32|0
1628769110000|2021-08-12 11:51:50|28816.1|28816.1|28816.1|28816.1|28816.1|28816.1|28816.1|28816.1|0
1628769150000|2021-08-12 11:52:30|28811.79|28811.79|28811.79|28811.79|28811.79|28811.79|28811.79|28811.79|0
1628769210000|2021-08-12 11:53:30|28810.01|28810.01|28810.01|28810.01|28810.01|28810.01|28810.01|28810.01|0
1628769230000|2021-08-12 11:53:50|28814.32|28814.32|28814.32|28814.32|28814.32|28814.32|28814.32|28814.32|0
1628769250000|2021-08-12 11:54:10|28816.1|28816.1|28816.1|28816.1|28816.1|28816.1|28816.1|28816.1|0
1628769300000|2021-08-12 11:55:00|28814.32|28814.32|28814.32|28814.32|28814.32|28814.32|28814.32|28814.32|0
1628769320000|2021-08-12 11:55:20|28808.24|28808.24|28803.93|28803.93|28808.24|28808.24|28803.93|28803.93|0
1628769390000|2021-08-12 11:56:30|28799.62|28799.62|28799.62|28799.62|28799.62|28799.62|28799.62|28799.62|0
1628769420000|2021-08-12 11:57:00|28795.32|28795.32|28803.93|28803.93|28803.93|28803.93|28793.54|28793.54|0
1628769460000|2021-08-12 11:57:40|28802.15|28802.15|28802.15|28802.15|28802.15|28802.15|28802.15|28802.15|0
1628769570000|2021-08-12 11:59:30|28800.38|28800.38|28800.38|28800.38|28800.38|28800.38|28800.38|28800.38|0
1628769580000|2021-08-12 11:59:40|28796.07|28796.07|28796.07|28796.07|28796.07|28796.07|28796.07|28796.07|0
1628769610000|2021-08-12 12:00:10|28791.76|28791.76|28791.76|28791.76|28791.76|28791.76|28791.76|28791.76|0
1628769670000|2021-08-12 12:01:10|28796.07|28796.07|28796.07|28796.07|28796.07|28796.07|28796.07|28796.07|0
1628769760000|2021-08-12 12:02:40|28791.76|28791.76|28791.76|28791.76|28791.76|28791.76|28791.76|28791.76|0
1628769780000|2021-08-12 12:03:00|28796.07|28796.07|28796.07|28796.07|28796.07|28796.07|28796.07|28796.07|0
1628769810000|2021-08-12 12:03:30|28791.76|28791.76|28791.76|28791.76|28791.76|28791.76|28791.76|28791.76|0
1628769910000|2021-08-12 12:05:10|28787.46|28787.46|28783.15|28783.15|28787.46|28787.46|28783.15|28783.15|0
1628769940000|2021-08-12 12:05:40|28787.46|28787.46|28787.46|28787.46|28787.46|28787.46|28787.46|28787.46|0
1628769990000|2021-08-12 12:06:30|28789.23|28789.23|28789.23|28789.23|28789.23|28789.23|28789.23|28789.23|0
1628770140000|2021-08-12 12:09:00|28784.93|28784.93|28784.93|28784.93|28784.93|28784.93|28784.93|28784.93|0
1628770190000|2021-08-12 12:09:50|28786.7|28786.7|28786.7|28786.7|28786.7|28786.7|28786.7|28786.7|0
1628770250000|2021-08-12 12:10:50|28788.48|28788.48|28792.79|28792.79|28792.79|28792.79|28788.48|28788.48|0
1628770410000|2021-08-12 12:13:30|28788.48|28788.48|28788.48|28788.48|28788.48|28788.48|28788.48|28788.48|0
1628770490000|2021-08-12 12:14:50|28786.7|28786.7|28786.7|28786.7|28786.7|28786.7|28786.7|28786.7|0
1628770530000|2021-08-12 12:15:30|28788.48|28788.48|28790.26|28790.26|28790.26|28790.26|28788.48|28788.48|0
1628770560000|2021-08-12 12:16:00|28785.95|28785.95|28785.95|28785.95|28785.95|28785.95|28785.95|28785.95|0
1628770720000|2021-08-12 12:18:40|28781.65|28781.65|28781.65|28781.65|28781.65|28781.65|28781.65|28781.65|0
1628770750000|2021-08-12 12:19:10|28785.95|28785.95|28781.65|28781.65|28785.95|28785.95|28781.65|28781.65|0
1628770810000|2021-08-12 12:20:10|28785.95|28785.95|28785.95|28785.95|28785.95|28785.95|28785.95|28785.95|0
1628770930000|2021-08-12 12:22:10|28781.65|28781.65|28781.65|28781.65|28781.65|28781.65|28781.65|28781.65|0
1628770950000|2021-08-12 12:22:30|28777.34|28777.34|28775.56|28775.56|28777.34|28777.34|28775.56|28775.56|0
1628770980000|2021-08-12 12:23:00|28771.26|28771.26|28771.26|28771.26|28771.26|28771.26|28771.26|28771.26|0
1628770990000|2021-08-12 12:23:10|28769.48|28769.48|28769.48|28769.48|28769.48|28769.48|28769.48|28769.48|0
1628771100000|2021-08-12 12:25:00|28765.17|28765.17|28765.17|28765.17|28765.17|28765.17|28765.17|28765.17|0
1628771280000|2021-08-12 12:28:00|28769.48|28769.48|28773.78|28773.78|28773.78|28773.78|28769.48|28769.48|0
1628771340000|2021-08-12 12:29:00|28772.01|28772.01|28772.01|28772.01|28772.01|28772.01|28772.01|28772.01|0
1628771430000|2021-08-12 12:30:30|28776.31|28776.31|28780.62|28780.62|28780.62|28780.62|28776.31|28776.31|0
1628771450000|2021-08-12 12:30:50|28782.4|28782.4|28786.7|28786.7|28786.7|28786.7|28782.4|28782.4|0
1628771460000|2021-08-12 12:31:00|28782.4|28782.4|28791.01|28791.01|28791.01|28791.01|28782.4|28782.4|0
1628771470000|2021-08-12 12:31:10|28782.4|28782.4|28782.4|28782.4|28782.4|28782.4|28782.4|28782.4|0
1628771570000|2021-08-12 12:32:50|28778.09|28778.09|28778.09|28778.09|28778.09|28778.09|28778.09|28778.09|0
1628771580000|2021-08-12 12:33:00|28776.31|28776.31|28776.31|28776.31|28776.31|28776.31|28776.31|28776.31|0
1628771600000|2021-08-12 12:33:20|28772.01|28772.01|28772.01|28772.01|28772.01|28772.01|28772.01|28772.01|0
1628771610000|2021-08-12 12:33:30|28776.31|28776.31|28772.01|28772.01|28776.31|28776.31|28772.01|28772.01|0
1628771700000|2021-08-12 12:35:00|28776.31|28776.31|28776.31|28776.31|28776.31|28776.31|28776.31|28776.31|0
1628771880000|2021-08-12 12:38:00|28778.09|28778.09|28778.09|28778.09|28778.09|28778.09|28778.09|28778.09|0
1628771890000|2021-08-12 12:38:10|28773.78|28773.78|28772.01|28772.01|28773.78|28773.78|28772.01|28772.01|0
1628771900000|2021-08-12 12:38:20|28773.78|28773.78|28773.78|28773.78|28773.78|28773.78|28773.78|28773.78|0
1628771950000|2021-08-12 12:39:10|28769.48|28769.48|28769.48|28769.48|28769.48|28769.48|28769.48|28769.48|0
1628771970000|2021-08-12 12:39:30|28778.09|28778.09|28773.78|28773.78|28778.09|28778.09|28773.78|28773.78|0
1628772040000|2021-08-12 12:40:40|28769.48|28769.48|28765.17|28765.17|28769.48|28769.48|28765.17|28765.17|0
1628772080000|2021-08-12 12:41:20|28769.48|28769.48|28769.48|28769.48|28769.48|28769.48|28769.48|28769.48|0
1628772100000|2021-08-12 12:41:40|28773.78|28773.78|28773.78|28773.78|28773.78|28773.78|28773.78|28773.78|0
1628772130000|2021-08-12 12:42:10|28778.09|28778.09|28778.09|28778.09|28778.09|28778.09|28778.09|28778.09|0
1628772140000|2021-08-12 12:42:20|28773.78|28773.78|28773.78|28773.78|28773.78|28773.78|28773.78|28773.78|0
1628772260000|2021-08-12 12:44:20|28775.56|28775.56|28775.56|28775.56|28775.56|28775.56|28775.56|28775.56|0
1628772280000|2021-08-12 12:44:40|28779.87|28779.87|28792.79|28792.79|28792.79|28792.79|28775.56|28775.56|0
1628772290000|2021-08-12 12:44:50|28784.17|28784.17|28773.78|28773.78|28784.17|28784.17|28773.78|28773.78|0
1628772300000|2021-08-12 12:45:00|28769.48|28769.48|28769.48|28769.48|28769.48|28769.48|28769.48|28769.48|0
1628772330000|2021-08-12 12:45:30|28765.17|28765.17|28760.86|28760.86|28765.17|28765.17|28760.86|28760.86|0
1628772340000|2021-08-12 12:45:40|28756.56|28756.56|28754.78|28754.78|28756.56|28756.56|28754.78|28754.78|0
1628772450000|2021-08-12 12:47:30|28759.09|28759.09|28759.09|28759.09|28759.09|28759.09|28759.09|28759.09|0
1628772580000|2021-08-12 12:49:40|28754.78|28754.78|28754.78|28754.78|28754.78|28754.78|28754.78|28754.78|0
1628772610000|2021-08-12 12:50:10|28750.47|28750.47|28746.17|28746.17|28750.47|28750.47|28746.17|28746.17|0
1628772620000|2021-08-12 12:50:20|28741.86|28741.86|28741.86|28741.86|28741.86|28741.86|28741.86|28741.86|0
1628772660000|2021-08-12 12:51:00|28750.47|28750.47|28746.17|28746.17|28750.47|28750.47|28746.17|28746.17|0
1628772740000|2021-08-12 12:52:20|28741.86|28741.86|28731.47|28731.47|28741.86|28741.86|28731.47|28731.47|0
1628772750000|2021-08-12 12:52:30|28735.78|28735.78|28735.78|28735.78|28735.78|28735.78|28735.78|28735.78|0
1628772760000|2021-08-12 12:52:40|28740.08|28740.08|28740.08|28740.08|28740.08|28740.08|28740.08|28740.08|0
1628772770000|2021-08-12 12:52:50|28738.31|28738.31|28738.31|28738.31|28738.31|28738.31|28738.31|28738.31|0
1628772840000|2021-08-12 12:54:00|28734|28734|28729.69|28729.69|28734|28734|28729.69|28729.69|0
1628772910000|2021-08-12 12:55:10|28725.39|28725.39|28725.39|28725.39|28725.39|28725.39|28725.39|28725.39|0
1628773070000|2021-08-12 12:57:50|28729.69|28729.69|28729.69|28729.69|28729.69|28729.69|28729.69|28729.69|0
1628773080000|2021-08-12 12:58:00|28725.39|28725.39|28725.39|28725.39|28734|28734|28725.39|28725.39|0
1628773090000|2021-08-12 12:58:10|28734|28734|28738.31|28738.31|28738.31|28738.31|28734|28734|0
1628773100000|2021-08-12 12:58:20|28746.92|28746.92|28751.23|28751.23|28751.23|28751.23|28746.92|28746.92|0
1628773140000|2021-08-12 12:59:00|28742.61|28742.61|28734|28734|28742.61|28742.61|28734|28734|0
1628773150000|2021-08-12 12:59:10|28729.69|28729.69|28729.69|28729.69|28729.69|28729.69|28729.69|28729.69|0
1628773190000|2021-08-12 12:59:50|28731.47|28731.47|28731.47|28731.47|28731.47|28731.47|28731.47|28731.47|0
1628773200000|2021-08-12 13:00:00|28740.08|28740.08|28744.39|28744.39|28744.39|28744.39|28740.08|28740.08|0
1628773220000|2021-08-12 13:00:20|28748.7|28748.7|28748.7|28748.7|28748.7|28748.7|28748.7|28748.7|0
1628773240000|2021-08-12 13:00:40|28757.31|28757.31|28757.31|28757.31|28757.31|28757.31|28757.31|28757.31|0
1628773250000|2021-08-12 13:00:50|28761.62|28761.62|28763.39|28763.39|28765.17|28765.17|28761.62|28761.62|0
1628773280000|2021-08-12 13:01:20|28759.09|28759.09|28754.78|28754.78|28759.09|28759.09|28754.78|28754.78|0
1628773310000|2021-08-12 13:01:50|28759.09|28759.09|28754.78|28754.78|28759.09|28759.09|28754.78|28754.78|0
1628773360000|2021-08-12 13:02:40|28759.09|28759.09|28759.09|28759.09|28759.09|28759.09|28759.09|28759.09|0
1628773380000|2021-08-12 13:03:00|28762.64|28762.64|28762.64|28762.64|28762.64|28762.64|28762.64|28762.64|0
1628773480000|2021-08-12 13:04:40|28766.95|28766.95|28773.03|28773.03|28773.03|28773.03|28766.95|28766.95|0
1628773510000|2021-08-12 13:05:10|28771.26|28771.26|28771.26|28771.26|28771.26|28771.26|28771.26|28771.26|0
1628773560000|2021-08-12 13:06:00|28779.87|28779.87|28779.87|28779.87|28779.87|28779.87|28779.87|28779.87|0
1628773570000|2021-08-12 13:06:10|28775.56|28775.56|28775.56|28775.56|28775.56|28775.56|28775.56|28775.56|0
1628773580000|2021-08-12 13:06:20|28779.87|28779.87|28779.87|28779.87|28779.87|28779.87|28779.87|28779.87|0
1628773620000|2021-08-12 13:07:00|28775.56|28775.56|28781.65|28781.65|28784.17|28784.17|28775.56|28775.56|0
1628773630000|2021-08-12 13:07:10|28773.03|28773.03|28768.73|28768.73|28773.03|28773.03|28768.73|28768.73|0
1628773650000|2021-08-12 13:07:30|28773.03|28773.03|28773.03|28773.03|28773.03|28773.03|28773.03|28773.03|0
1628773670000|2021-08-12 13:07:50|28768.73|28768.73|28768.73|28768.73|28768.73|28768.73|28768.73|28768.73|0
1628773700000|2021-08-12 13:08:20|28773.03|28773.03|28773.03|28773.03|28773.03|28773.03|28773.03|28773.03|0
1628773720000|2021-08-12 13:08:40|28777.34|28777.34|28779.12|28779.12|28779.12|28779.12|28777.34|28777.34|0
1628773810000|2021-08-12 13:10:10|28783.42|28783.42|28787.73|28787.73|28787.73|28787.73|28783.42|28783.42|0
1628773820000|2021-08-12 13:10:20|28792.04|28792.04|28792.04|28792.04|28792.04|28792.04|28792.04|28792.04|0
1628773850000|2021-08-12 13:10:50|28787.73|28787.73|28787.73|28787.73|28787.73|28787.73|28787.73|28787.73|0
1628773860000|2021-08-12 13:11:00|28783.42|28783.42|28783.42|28783.42|28783.42|28783.42|28783.42|28783.42|0
1628773870000|2021-08-12 13:11:10|28779.12|28779.12|28776.59|28776.59|28779.12|28779.12|28776.59|28776.59|0
1628773890000|2021-08-12 13:11:30|28774.81|28774.81|28773.03|28773.03|28774.81|28774.81|28773.03|28773.03|0
1628773960000|2021-08-12 13:12:40|28768.73|28768.73|28768.73|28768.73|28768.73|28768.73|28768.73|28768.73|0
1628774010000|2021-08-12 13:13:30|28760.11|28760.11|28751.5|28751.5|28760.11|28760.11|28751.5|28751.5|0
1628774030000|2021-08-12 13:13:50|28749.72|28749.72|28747.95|28747.95|28749.72|28749.72|28747.95|28747.95|0
1628774090000|2021-08-12 13:14:50|28752.25|28752.25|28752.25|28752.25|28752.25|28752.25|28752.25|28752.25|0
1628774120000|2021-08-12 13:15:20|28756.56|28756.56|28756.56|28756.56|28756.56|28756.56|28756.56|28756.56|0
1628774130000|2021-08-12 13:15:30|28752.25|28752.25|28752.25|28752.25|28752.25|28752.25|28752.25|28752.25|0
1628774140000|2021-08-12 13:15:40|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|0
1628774170000|2021-08-12 13:16:10|28743.64|28743.64|28743.64|28743.64|28743.64|28743.64|28743.64|28743.64|0
1628774190000|2021-08-12 13:16:30|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|0
1628774200000|2021-08-12 13:16:40|28743.64|28743.64|28739.33|28739.33|28743.64|28743.64|28739.33|28739.33|0
1628774210000|2021-08-12 13:16:50|28747.95|28747.95|28739.33|28739.33|28747.95|28747.95|28739.33|28739.33|0
1628774260000|2021-08-12 13:17:40|28743.64|28743.64|28739.33|28739.33|28743.64|28743.64|28739.33|28739.33|0
1628774270000|2021-08-12 13:17:50|28735.03|28735.03|28743.64|28743.64|28747.95|28747.95|28735.03|28735.03|0
1628774290000|2021-08-12 13:18:10|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|0
1628774300000|2021-08-12 13:18:20|28749.72|28749.72|28749.72|28749.72|28749.72|28749.72|28749.72|28749.72|0
1628774310000|2021-08-12 13:18:30|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|0
1628774340000|2021-08-12 13:19:00|28743.64|28743.64|28739.33|28739.33|28743.64|28743.64|28739.33|28739.33|0
1628774390000|2021-08-12 13:19:50|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|0
1628774410000|2021-08-12 13:20:10|28730.72|28730.72|28730.72|28730.72|28730.72|28730.72|28730.72|28730.72|0
1628774450000|2021-08-12 13:20:50|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|0
1628774460000|2021-08-12 13:21:00|28739.33|28739.33|28739.33|28739.33|28739.33|28739.33|28739.33|28739.33|0
1628774490000|2021-08-12 13:21:30|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|0
1628774500000|2021-08-12 13:21:40|28733.25|28733.25|28735.03|28735.03|28735.03|28735.03|28733.25|28733.25|0
1628774540000|2021-08-12 13:22:20|28739.33|28739.33|28739.33|28739.33|28739.33|28739.33|28739.33|28739.33|0
1628774570000|2021-08-12 13:22:50|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|0
1628774640000|2021-08-12 13:24:00|28730.72|28730.72|28730.72|28730.72|28730.72|28730.72|28730.72|28730.72|0
1628774650000|2021-08-12 13:24:10|28726.41|28726.41|28726.41|28726.41|28726.41|28726.41|28726.41|28726.41|0
1628774680000|2021-08-12 13:24:40|28735.03|28735.03|28730.72|28730.72|28735.03|28735.03|28730.72|28730.72|0
1628774710000|2021-08-12 13:25:10|28735.03|28735.03|28730.72|28730.72|28735.03|28735.03|28730.72|28730.72|0
1628774740000|2021-08-12 13:25:40|28728.94|28728.94|28730.72|28730.72|28730.72|28730.72|28728.94|28728.94|0
1628774760000|2021-08-12 13:26:00|28728.94|28728.94|28739.33|28739.33|28743.64|28743.64|28728.94|28728.94|0
1628774780000|2021-08-12 13:26:20|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|0
1628774830000|2021-08-12 13:27:10|28739.33|28739.33|28739.33|28739.33|28739.33|28739.33|28739.33|28739.33|0
1628774880000|2021-08-12 13:28:00|28747.95|28747.95|28743.64|28743.64|28747.95|28747.95|28739.33|28739.33|0
1628774900000|2021-08-12 13:28:20|28739.33|28739.33|28739.33|28739.33|28739.33|28739.33|28739.33|28739.33|0
1628774920000|2021-08-12 13:28:40|28735.03|28735.03|28739.33|28739.33|28743.64|28743.64|28735.03|28735.03|0
1628774940000|2021-08-12 13:29:00|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|0
1628774960000|2021-08-12 13:29:20|28743.64|28743.64|28743.64|28743.64|28743.64|28743.64|28743.64|28743.64|0
1628774990000|2021-08-12 13:29:50|28739.33|28739.33|28752.25|28752.25|28752.25|28752.25|28739.33|28739.33|0
1628775000000|2021-08-12 13:30:00|28754.03|28754.03|28766.95|28766.95|28766.95|28766.95|28749.72|28749.72|0
1628775010000|2021-08-12 13:30:10|28758.34|28758.34|28762.64|28762.64|28766.95|28766.95|28758.34|28758.34|0
1628775020000|2021-08-12 13:30:20|28775.56|28775.56|28775.56|28775.56|28775.56|28775.56|28775.56|28775.56|0
1628775040000|2021-08-12 13:30:40|28771.26|28771.26|28766.95|28766.95|28771.26|28771.26|28766.95|28766.95|0
1628775050000|2021-08-12 13:30:50|28771.26|28771.26|28758.34|28758.34|28775.56|28775.56|28758.34|28758.34|0
1628775060000|2021-08-12 13:31:00|28771.26|28771.26|28762.64|28762.64|28771.26|28771.26|28762.64|28762.64|0
1628775080000|2021-08-12 13:31:20|28754.03|28754.03|28754.03|28754.03|28754.03|28754.03|28754.03|28754.03|0
1628775110000|2021-08-12 13:31:50|28749.72|28749.72|28728.19|28728.19|28749.72|28749.72|28723.88|28723.88|0
1628775120000|2021-08-12 13:32:00|28724.64|28724.64|28735.03|28735.03|28735.03|28735.03|28724.64|28724.64|0
1628775140000|2021-08-12 13:32:20|28739.33|28739.33|28735.03|28735.03|28739.33|28739.33|28735.03|28735.03|0
1628775150000|2021-08-12 13:32:30|28730.72|28730.72|28730.72|28730.72|28730.72|28730.72|28730.72|28730.72|0
1628775180000|2021-08-12 13:33:00|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|0
1628775190000|2021-08-12 13:33:10|28726.41|28726.41|28726.41|28726.41|28726.41|28726.41|28726.41|28726.41|0
1628775200000|2021-08-12 13:33:20|28722.11|28722.11|28722.11|28722.11|28722.11|28722.11|28717.8|28717.8|0
1628775210000|2021-08-12 13:33:30|28720.33|28720.33|28726.41|28726.41|28726.41|28726.41|28720.33|28720.33|0
1628775240000|2021-08-12 13:34:00|28730.72|28730.72|28730.72|28730.72|28730.72|28730.72|28730.72|28730.72|0
1628775260000|2021-08-12 13:34:20|28739.33|28739.33|28739.33|28739.33|28739.33|28739.33|28739.33|28739.33|0
1628775270000|2021-08-12 13:34:30|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|0
1628775280000|2021-08-12 13:34:40|28730.72|28730.72|28736.8|28736.8|28736.8|28736.8|28730.72|28730.72|0
1628775320000|2021-08-12 13:35:20|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|28735.03|0
1628775330000|2021-08-12 13:35:30|28730.72|28730.72|28726.41|28726.41|28730.72|28730.72|28726.41|28726.41|0
1628775350000|2021-08-12 13:35:50|28722.11|28722.11|28722.11|28722.11|28722.11|28722.11|28722.11|28722.11|0
1628775360000|2021-08-12 13:36:00|28726.41|28726.41|28730.72|28730.72|28730.72|28730.72|28722.11|28722.11|0
1628775370000|2021-08-12 13:36:10|28732.5|28732.5|28728.19|28728.19|28732.5|28732.5|28728.19|28728.19|0
1628775390000|2021-08-12 13:36:30|28736.8|28736.8|28736.8|28736.8|28736.8|28736.8|28736.8|28736.8|0
1628775400000|2021-08-12 13:36:40|28732.5|28732.5|28732.5|28732.5|28732.5|28732.5|28732.5|28732.5|0
1628775410000|2021-08-12 13:36:50|28719.58|28719.58|28719.58|28719.58|28719.58|28719.58|28719.58|28719.58|0
1628775420000|2021-08-12 13:37:00|28728.19|28728.19|28728.19|28728.19|28728.19|28728.19|28728.19|28728.19|0
1628775480000|2021-08-12 13:38:00|28723.88|28723.88|28719.58|28719.58|28723.88|28723.88|28719.58|28719.58|0
1628775500000|2021-08-12 13:38:20|28723.88|28723.88|28723.88|28723.88|28723.88|28723.88|28723.88|28723.88|0
1628775520000|2021-08-12 13:38:40|28719.58|28719.58|28717.8|28717.8|28719.58|28719.58|28717.8|28717.8|0
1628775530000|2021-08-12 13:38:50|28722.11|28722.11|28722.11|28722.11|28722.11|28722.11|28722.11|28722.11|0
1628775540000|2021-08-12 13:39:00|28717.8|28717.8|28722.11|28722.11|28722.11|28722.11|28717.8|28717.8|0
1628775570000|2021-08-12 13:39:30|28717.8|28717.8|28717.8|28717.8|28717.8|28717.8|28717.8|28717.8|0
1628775630000|2021-08-12 13:40:30|28722.11|28722.11|28722.11|28722.11|28722.11|28722.11|28722.11|28722.11|0
1628775670000|2021-08-12 13:41:10|28726.41|28726.41|28726.41|28726.41|28726.41|28726.41|28726.41|28726.41|0
1628775700000|2021-08-12 13:41:40|28717.8|28717.8|28717.8|28717.8|28717.8|28717.8|28717.8|28717.8|0
1628775720000|2021-08-12 13:42:00|28722.11|28722.11|28722.11|28722.11|28726.41|28726.41|28722.11|28722.11|0
1628775730000|2021-08-12 13:42:10|28726.41|28726.41|28726.41|28726.41|28726.41|28726.41|28726.41|28726.41|0
1628775740000|2021-08-12 13:42:20|28724.64|28724.64|28716.78|28716.78|28724.64|28724.64|28708.16|28708.16|0
1628775760000|2021-08-12 13:42:40|28721.08|28721.08|28719.3|28719.3|28721.08|28721.08|28719.3|28719.3|0
1628775790000|2021-08-12 13:43:10|28722.86|28722.86|28722.86|28722.86|28722.86|28722.86|28722.86|28722.86|0
1628775800000|2021-08-12 13:43:20|28721.08|28721.08|28721.08|28721.08|28721.08|28721.08|28721.08|28721.08|0
1628775820000|2021-08-12 13:43:40|28716.78|28716.78|28716.78|28716.78|28716.78|28716.78|28716.78|28716.78|0
1628775880000|2021-08-12 13:44:40|28712.47|28712.47|28712.47|28712.47|28712.47|28712.47|28712.47|28712.47|0
1628775890000|2021-08-12 13:44:50|28716.78|28716.78|28716.78|28716.78|28716.78|28716.78|28713.22|28713.22|0
1628775920000|2021-08-12 13:45:20|28715|28715|28710.69|28710.69|28715|28715|28710.69|28710.69|0
1628775950000|2021-08-12 13:45:50|28719.3|28719.3|28719.3|28719.3|28719.3|28719.3|28719.3|28719.3|0
1628776000000|2021-08-12 13:46:40|28715|28715|28715|28715|28715|28715|28715|28715|0
1628776010000|2021-08-12 13:46:50|28710.69|28710.69|28702.08|28702.08|28710.69|28710.69|28702.08|28702.08|0
1628776020000|2021-08-12 13:47:00|28697.77|28697.77|28689.16|28689.16|28697.77|28697.77|28689.16|28689.16|0
1628776030000|2021-08-12 13:47:10|28693.47|28693.47|28693.47|28693.47|28693.47|28693.47|28693.47|28693.47|0
1628776040000|2021-08-12 13:47:20|28689.16|28689.16|28689.16|28689.16|28689.16|28689.16|28689.16|28689.16|0
1628776050000|2021-08-12 13:47:30|28690.94|28690.94|28690.94|28690.94|28699.55|28699.55|28686.63|28686.63|0
1628776060000|2021-08-12 13:47:40|28686.63|28686.63|28686.63|28686.63|28686.63|28686.63|28686.63|28686.63|0
1628776080000|2021-08-12 13:48:00|28690.18|28690.18|28690.18|28690.18|28690.18|28690.18|28690.18|28690.18|0
1628776110000|2021-08-12 13:48:30|28694.49|28694.49|28694.49|28694.49|28694.49|28694.49|28694.49|28694.49|0
1628776160000|2021-08-12 13:49:20|28698.8|28698.8|28703.1|28703.1|28703.1|28703.1|28698.8|28698.8|0
1628776170000|2021-08-12 13:49:30|28704.88|28704.88|28706.66|28706.66|28706.66|28706.66|28704.88|28704.88|0
1628776180000|2021-08-12 13:49:40|28687.65|28687.65|28706.66|28706.66|28706.66|28706.66|28687.65|28687.65|0
1628776200000|2021-08-12 13:50:00|28710.96|28710.96|28710.96|28710.96|28710.96|28710.96|28710.96|28710.96|0
1628776220000|2021-08-12 13:50:20|28706.66|28706.66|28706.66|28706.66|28706.66|28706.66|28706.66|28706.66|0
1628776250000|2021-08-12 13:50:50|28702.35|28702.35|28702.35|28702.35|28702.35|28702.35|28702.35|28702.35|0
1628776320000|2021-08-12 13:52:00|28698.04|28698.04|28698.04|28698.04|28698.04|28698.04|28698.04|28698.04|0
1628776330000|2021-08-12 13:52:10|28702.35|28702.35|28706.66|28706.66|28706.66|28706.66|28702.35|28702.35|0
1628776360000|2021-08-12 13:52:40|28702.35|28702.35|28710.96|28710.96|28710.96|28710.96|28702.35|28702.35|0
1628776370000|2021-08-12 13:52:50|28706.66|28706.66|28706.66|28706.66|28706.66|28706.66|28706.66|28706.66|0
1628776380000|2021-08-12 13:53:00|28710.96|28710.96|28702.35|28702.35|28710.96|28710.96|28702.35|28702.35|0
1628776400000|2021-08-12 13:53:20|28704.13|28704.13|28712.74|28712.74|28712.74|28712.74|28704.13|28704.13|0
1628776420000|2021-08-12 13:53:40|28708.44|28708.44|28708.44|28708.44|28708.44|28708.44|28708.44|28708.44|0
1628776470000|2021-08-12 13:54:30|28706.66|28706.66|28706.66|28706.66|28706.66|28706.66|28706.66|28706.66|0
1628776480000|2021-08-12 13:54:40|28702.35|28702.35|28698.04|28698.04|28702.35|28702.35|28698.04|28698.04|0
1628776500000|2021-08-12 13:55:00|28693.74|28693.74|28698.04|28698.04|28698.04|28698.04|28693.74|28693.74|0
1628776510000|2021-08-12 13:55:10|28693.74|28693.74|28693.74|28693.74|28693.74|28693.74|28693.74|28693.74|0
1628776540000|2021-08-12 13:55:40|28680.82|28680.82|28680.82|28680.82|28680.82|28680.82|28680.82|28680.82|0
1628776550000|2021-08-12 13:55:50|28676.51|28676.51|28667.9|28667.9|28680.82|28680.82|28667.9|28667.9|0
1628776560000|2021-08-12 13:56:00|28663.59|28663.59|28661.82|28661.82|28663.59|28663.59|28661.82|28661.82|0
1628776580000|2021-08-12 13:56:20|28660.04|28660.04|28663.59|28663.59|28663.59|28663.59|28660.04|28660.04|0
1628776600000|2021-08-12 13:56:40|28667.9|28667.9|28663.59|28663.59|28667.9|28667.9|28663.59|28663.59|0
1628776630000|2021-08-12 13:57:10|28646.37|28646.37|28650.67|28650.67|28650.67|28650.67|28642.06|28642.06|0
1628776640000|2021-08-12 13:57:20|28642.06|28642.06|28650.67|28650.67|28650.67|28650.67|28642.06|28642.06|0
1628776660000|2021-08-12 13:57:40|28646.37|28646.37|28633.45|28633.45|28646.37|28646.37|28633.45|28633.45|0
1628776680000|2021-08-12 13:58:00|28642.06|28642.06|28637.75|28637.75|28646.37|28646.37|28637.75|28637.75|0
1628776690000|2021-08-12 13:58:10|28646.37|28646.37|28646.37|28646.37|28646.37|28646.37|28646.37|28646.37|0
1628776720000|2021-08-12 13:58:40|28642.06|28642.06|28637.75|28637.75|28642.06|28642.06|28637.75|28637.75|0
1628776730000|2021-08-12 13:58:50|28642.06|28642.06|28642.06|28642.06|28642.06|28642.06|28642.06|28642.06|0
1628776740000|2021-08-12 13:59:00|28637.75|28637.75|28642.06|28642.06|28646.37|28646.37|28637.75|28637.75|0
1628776760000|2021-08-12 13:59:20|28650.67|28650.67|28650.67|28650.67|28654.98|28654.98|28646.37|28646.37|0
1628776790000|2021-08-12 13:59:50|28652.45|28652.45|28652.45|28652.45|28656.76|28656.76|28652.45|28652.45|0
1628776810000|2021-08-12 14:00:10|28661.06|28661.06|28667.15|28667.15|28667.15|28667.15|28661.06|28661.06|0
1628776830000|2021-08-12 14:00:30|28662.84|28662.84|28662.84|28662.84|28662.84|28662.84|28662.84|28662.84|0
1628776840000|2021-08-12 14:00:40|28652.45|28652.45|28652.45|28652.45|28652.45|28652.45|28652.45|28652.45|0
1628776850000|2021-08-12 14:00:50|28648.14|28648.14|28642.06|28642.06|28648.14|28648.14|28642.06|28642.06|0
1628776860000|2021-08-12 14:01:00|28646.37|28646.37|28650.67|28650.67|28650.67|28650.67|28646.37|28646.37|0
1628776870000|2021-08-12 14:01:10|28654.98|28654.98|28654.98|28654.98|28654.98|28654.98|28654.98|28654.98|0
1628776900000|2021-08-12 14:01:40|28659.29|28659.29|28659.29|28659.29|28659.29|28659.29|28659.29|28659.29|0
1628776910000|2021-08-12 14:01:50|28663.59|28663.59|28663.59|28663.59|28663.59|28663.59|28663.59|28663.59|0
1628776920000|2021-08-12 14:02:00|28659.29|28659.29|28663.59|28663.59|28663.59|28663.59|28659.29|28659.29|0
1628776930000|2021-08-12 14:02:10|28654.98|28654.98|28640.28|28640.28|28654.98|28654.98|28640.28|28640.28|0
1628776980000|2021-08-12 14:03:00|28657.51|28657.51|28648.9|28648.9|28657.51|28657.51|28648.9|28648.9|0
1628776990000|2021-08-12 14:03:10|28661.82|28661.82|28657.51|28657.51|28661.82|28661.82|28657.51|28657.51|0
1628777010000|2021-08-12 14:03:30|28666.12|28666.12|28653.2|28653.2|28666.12|28666.12|28653.2|28653.2|0
1628777020000|2021-08-12 14:03:40|28649.65|28649.65|28647.87|28647.87|28649.65|28649.65|28647.87|28647.87|0
1628777030000|2021-08-12 14:03:50|28646.09|28646.09|28637.48|28637.48|28646.09|28646.09|28635.7|28635.7|0
1628777040000|2021-08-12 14:04:00|28646.09|28646.09|28646.09|28646.09|28646.09|28646.09|28646.09|28646.09|0
1628777060000|2021-08-12 14:04:20|28644.32|28644.32|28646.09|28646.09|28646.09|28646.09|28644.32|28644.32|0
1628777080000|2021-08-12 14:04:40|28650.4|28650.4|28654.71|28654.71|28654.71|28654.71|28650.4|28650.4|0
1628777100000|2021-08-12 14:05:00|28659.01|28659.01|28657.24|28657.24|28663.32|28663.32|28657.24|28657.24|0
1628777110000|2021-08-12 14:05:10|28659.01|28659.01|28659.01|28659.01|28659.01|28659.01|28659.01|28659.01|0
1628777120000|2021-08-12 14:05:20|28646.09|28646.09|28646.09|28646.09|28646.09|28646.09|28646.09|28646.09|0
1628777140000|2021-08-12 14:05:40|28650.4|28650.4|28654.71|28654.71|28654.71|28654.71|28650.4|28650.4|0
1628777150000|2021-08-12 14:05:50|28650.4|28650.4|28650.4|28650.4|28650.4|28650.4|28650.4|28650.4|0
1628777180000|2021-08-12 14:06:20|28659.01|28659.01|28646.09|28646.09|28659.01|28659.01|28646.09|28646.09|0
1628777220000|2021-08-12 14:07:00|28642.54|28642.54|28646.09|28646.09|28646.09|28646.09|28642.54|28642.54|0
1628777250000|2021-08-12 14:07:30|28650.4|28650.4|28654.71|28654.71|28654.71|28654.71|28650.4|28650.4|0
1628777270000|2021-08-12 14:07:50|28659.01|28659.01|28659.01|28659.01|28659.01|28659.01|28659.01|28659.01|0
1628777300000|2021-08-12 14:08:20|28663.32|28663.32|28669.4|28669.4|28673.71|28673.71|28663.32|28663.32|0
1628777320000|2021-08-12 14:08:40|28667.63|28667.63|28667.63|28667.63|28667.63|28667.63|28667.63|28667.63|0
1628777350000|2021-08-12 14:09:10|28661.54|28661.54|28661.54|28661.54|28661.54|28661.54|28661.54|28661.54|0
1628777360000|2021-08-12 14:09:20|28657.24|28657.24|28657.24|28657.24|28657.24|28657.24|28657.24|28657.24|0
1628777390000|2021-08-12 14:09:50|28652.93|28652.93|28652.93|28652.93|28652.93|28652.93|28652.93|28652.93|0
1628777400000|2021-08-12 14:10:00|28649.38|28649.38|28653.68|28653.68|28655.46|28655.46|28649.38|28649.38|0
1628777410000|2021-08-12 14:10:10|28651.9|28651.9|28651.9|28651.9|28651.9|28651.9|28651.9|28651.9|0
1628777420000|2021-08-12 14:10:20|28647.6|28647.6|28648.35|28648.35|28651.9|28651.9|28647.6|28647.6|0
1628777450000|2021-08-12 14:10:50|28652.66|28652.66|28656.96|28656.96|28656.96|28656.96|28652.66|28652.66|0
1628777460000|2021-08-12 14:11:00|28661.27|28661.27|28669.88|28669.88|28669.88|28669.88|28661.27|28661.27|0
1628777470000|2021-08-12 14:11:10|28674.19|28674.19|28665.58|28665.58|28678.5|28678.5|28661.27|28661.27|0
1628777480000|2021-08-12 14:11:20|28669.88|28669.88|28678.5|28678.5|28678.5|28678.5|28661.27|28661.27|0
1628777490000|2021-08-12 14:11:30|28682.8|28682.8|28682.8|28682.8|28682.8|28682.8|28669.88|28669.88|0
1628777510000|2021-08-12 14:11:50|28674.19|28674.19|28674.19|28674.19|28674.19|28674.19|28669.88|28669.88|0
1628777540000|2021-08-12 14:12:20|28672.41|28672.41|28659.49|28659.49|28672.41|28672.41|28659.49|28659.49|0
1628777550000|2021-08-12 14:12:30|28663.8|28663.8|28650.88|28650.88|28663.8|28663.8|28642.27|28642.27|0
1628777570000|2021-08-12 14:12:50|28649.1|28649.1|28656.21|28656.21|28657.99|28657.99|28649.1|28649.1|0
1628777600000|2021-08-12 14:13:20|28657.99|28657.99|28657.99|28657.99|28657.99|28657.99|28657.99|28657.99|0
1628777610000|2021-08-12 14:13:30|28653.68|28653.68|28653.68|28653.68|28653.68|28653.68|28653.68|28653.68|0
1628777620000|2021-08-12 14:13:40|28645.07|28645.07|28643.29|28643.29|28645.07|28645.07|28643.29|28643.29|0
1628777630000|2021-08-12 14:13:50|28638.99|28638.99|28638.99|28638.99|28638.99|28638.99|28638.99|28638.99|0
1628777650000|2021-08-12 14:14:10|28634.68|28634.68|28634.68|28634.68|28634.68|28634.68|28634.68|28634.68|0
1628777680000|2021-08-12 14:14:40|28638.99|28638.99|28643.29|28643.29|28643.29|28643.29|28638.99|28638.99|0
1628777710000|2021-08-12 14:15:10|28647.6|28647.6|28643.29|28643.29|28647.6|28647.6|28643.29|28643.29|0
1628777720000|2021-08-12 14:15:20|28647.6|28647.6|28651.9|28651.9|28651.9|28651.9|28647.6|28647.6|0
1628777740000|2021-08-12 14:15:40|28647.6|28647.6|28647.6|28647.6|28647.6|28647.6|28647.6|28647.6|0
1628777760000|2021-08-12 14:16:00|28656.21|28656.21|28661.54|28661.54|28661.54|28661.54|28656.21|28656.21|0
1628777770000|2021-08-12 14:16:10|28652.93|28652.93|28661.54|28661.54|28661.54|28661.54|28652.93|28652.93|0
1628777780000|2021-08-12 14:16:20|28657.24|28657.24|28657.24|28657.24|28657.24|28657.24|28657.24|28657.24|0
1628777800000|2021-08-12 14:16:40|28652.93|28652.93|28652.93|28652.93|28652.93|28652.93|28652.93|28652.93|0
1628777810000|2021-08-12 14:16:50|28654.71|28654.71|28654.71|28654.71|28654.71|28654.71|28654.71|28654.71|0
1628777820000|2021-08-12 14:17:00|28659.01|28659.01|28673.71|28673.71|28673.71|28673.71|28659.01|28659.01|0
1628777840000|2021-08-12 14:17:20|28682.32|28682.32|28682.32|28682.32|28682.32|28682.32|28682.32|28682.32|0
1628777850000|2021-08-12 14:17:30|28687.65|28687.65|28687.65|28687.65|28687.65|28687.65|28687.65|28687.65|0
1628777880000|2021-08-12 14:18:00|28691.96|28691.96|28691.96|28691.96|28691.96|28691.96|28691.96|28691.96|0
1628777900000|2021-08-12 14:18:20|28696.27|28696.27|28696.27|28696.27|28696.27|28696.27|28696.27|28696.27|0
1628777910000|2021-08-12 14:18:30|28691.96|28691.96|28685.13|28685.13|28691.96|28691.96|28685.13|28685.13|0
1628777940000|2021-08-12 14:19:00|28676.51|28676.51|28676.51|28676.51|28676.51|28676.51|28676.51|28676.51|0
1628777970000|2021-08-12 14:19:30|28678.29|28678.29|28678.29|28678.29|28678.29|28678.29|28676.51|28676.51|0
1628777990000|2021-08-12 14:19:50|28673.98|28673.98|28682.6|28682.6|28682.6|28682.6|28673.98|28673.98|0
1628778000000|2021-08-12 14:20:00|28678.29|28678.29|28678.29|28678.29|28678.29|28678.29|28678.29|28678.29|0
1628778060000|2021-08-12 14:21:00|28682.6|28682.6|28682.6|28682.6|28682.6|28682.6|28682.6|28682.6|0
1628778130000|2021-08-12 14:22:10|28691.21|28691.21|28695.52|28695.52|28695.52|28695.52|28691.21|28691.21|0
1628778160000|2021-08-12 14:22:40|28699.82|28699.82|28695.52|28695.52|28699.82|28699.82|28695.52|28695.52|0
1628778180000|2021-08-12 14:23:00|28691.21|28691.21|28691.21|28691.21|28691.21|28691.21|28691.21|28691.21|0
1628778220000|2021-08-12 14:23:40|28682.6|28682.6|28691.21|28691.21|28691.21|28691.21|28682.6|28682.6|0
1628778240000|2021-08-12 14:24:00|28686.9|28686.9|28686.9|28686.9|28686.9|28686.9|28686.9|28686.9|0
1628778250000|2021-08-12 14:24:10|28688.68|28688.68|28688.68|28688.68|28688.68|28688.68|28688.68|28688.68|0
1628778270000|2021-08-12 14:24:30|28690.46|28690.46|28699.07|28699.07|28699.07|28699.07|28690.46|28690.46|0
1628778290000|2021-08-12 14:24:50|28694.76|28694.76|28694.76|28694.76|28694.76|28694.76|28694.76|28694.76|0
1628778320000|2021-08-12 14:25:20|28699.07|28699.07|28699.07|28699.07|28699.07|28699.07|28699.07|28699.07|0
1628778350000|2021-08-12 14:25:50|28694.76|28694.76|28694.76|28694.76|28694.76|28694.76|28694.76|28694.76|0
1628778380000|2021-08-12 14:26:20|28690.46|28690.46|28690.46|28690.46|28690.46|28690.46|28690.46|28690.46|0
1628778390000|2021-08-12 14:26:30|28688.68|28688.68|28686.9|28686.9|28688.68|28688.68|28686.9|28686.9|0
1628778420000|2021-08-12 14:27:00|28691.21|28691.21|28695.52|28695.52|28695.52|28695.52|28691.21|28691.21|0
1628778480000|2021-08-12 14:28:00|28699.82|28699.82|28699.82|28699.82|28699.82|28699.82|28699.82|28699.82|0
1628778500000|2021-08-12 14:28:20|28695.52|28695.52|28695.52|28695.52|28695.52|28695.52|28695.52|28695.52|0
1628778510000|2021-08-12 14:28:30|28699.82|28699.82|28695.52|28695.52|28699.82|28699.82|28695.52|28695.52|0
1628778520000|2021-08-12 14:28:40|28699.82|28699.82|28699.82|28699.82|28699.82|28699.82|28699.82|28699.82|0
1628778540000|2021-08-12 14:29:00|28698.04|28698.04|28698.04|28698.04|28698.04|28698.04|28698.04|28698.04|0
1628778550000|2021-08-12 14:29:10|28693.74|28693.74|28687.65|28687.65|28693.74|28693.74|28687.65|28687.65|0
1628778560000|2021-08-12 14:29:20|28691.96|28691.96|28690.18|28690.18|28691.96|28691.96|28690.18|28690.18|0
1628778600000|2021-08-12 14:30:00|28681.57|28681.57|28681.57|28681.57|28681.57|28681.57|28681.57|28681.57|0
1628778620000|2021-08-12 14:30:20|28694.49|28694.49|28694.49|28694.49|28694.49|28694.49|28694.49|28694.49|0
1628778680000|2021-08-12 14:31:20|28698.8|28698.8|28698.8|28698.8|28698.8|28698.8|28698.8|28698.8|0
1628778700000|2021-08-12 14:31:40|28703.1|28703.1|28703.1|28703.1|28703.1|28703.1|28703.1|28703.1|0
1628778770000|2021-08-12 14:32:50|28698.8|28698.8|28692.71|28692.71|28698.8|28698.8|28692.71|28692.71|0
1628778790000|2021-08-12 14:33:10|28688.41|28688.41|28688.41|28688.41|28688.41|28688.41|28688.41|28688.41|0
1628778840000|2021-08-12 14:34:00|28686.63|28686.63|28686.63|28686.63|28686.63|28686.63|28686.63|28686.63|0
1628778850000|2021-08-12 14:34:10|28690.94|28690.94|28686.63|28686.63|28690.94|28690.94|28686.63|28686.63|0
1628778870000|2021-08-12 14:34:30|28688.41|28688.41|28692.71|28692.71|28692.71|28692.71|28688.41|28688.41|0
1628778930000|2021-08-12 14:35:30|28697.02|28697.02|28692.71|28692.71|28697.02|28697.02|28692.71|28692.71|0
1628778940000|2021-08-12 14:35:40|28690.94|28690.94|28690.94|28690.94|28690.94|28690.94|28690.94|28690.94|0
1628778970000|2021-08-12 14:36:10|28686.63|28686.63|28686.63|28686.63|28686.63|28686.63|28686.63|28686.63|0
1628778990000|2021-08-12 14:36:30|28684.85|28684.85|28684.85|28684.85|28684.85|28684.85|28684.85|28684.85|0
1628779020000|2021-08-12 14:37:00|28689.16|28689.16|28687.38|28687.38|28689.16|28689.16|28687.38|28687.38|0
1628779050000|2021-08-12 14:37:30|28678.77|28678.77|28683.08|28683.08|28683.08|28683.08|28678.77|28678.77|0
1628779060000|2021-08-12 14:37:40|28678.77|28678.77|28678.77|28678.77|28678.77|28678.77|28678.77|28678.77|0
1628779080000|2021-08-12 14:38:00|28674.46|28674.46|28670.16|28670.16|28674.46|28674.46|28670.16|28670.16|0
1628779090000|2021-08-12 14:38:10|28674.46|28674.46|28670.16|28670.16|28674.46|28674.46|28665.85|28665.85|0
1628779100000|2021-08-12 14:38:20|28674.46|28674.46|28670.16|28670.16|28674.46|28674.46|28670.16|28670.16|0
1628779110000|2021-08-12 14:38:30|28678.77|28678.77|28674.46|28674.46|28678.77|28678.77|28674.46|28674.46|0
1628779140000|2021-08-12 14:39:00|28683.08|28683.08|28683.08|28683.08|28683.08|28683.08|28683.08|28683.08|0
1628779150000|2021-08-12 14:39:10|28678.77|28678.77|28678.77|28678.77|28678.77|28678.77|28678.77|28678.77|0
1628779160000|2021-08-12 14:39:20|28674.46|28674.46|28674.46|28674.46|28674.46|28674.46|28674.46|28674.46|0
1628779180000|2021-08-12 14:39:40|28676.24|28676.24|28676.24|28676.24|28676.24|28676.24|28676.24|28676.24|0
1628779190000|2021-08-12 14:39:50|28680.55|28680.55|28680.55|28680.55|28680.55|28680.55|28680.55|28680.55|0
1628779200000|2021-08-12 14:40:00|28676.24|28676.24|28676.24|28676.24|28676.24|28676.24|28676.24|28676.24|0
1628779210000|2021-08-12 14:40:10|28674.46|28674.46|28674.46|28674.46|28674.46|28674.46|28674.46|28674.46|0
1628779220000|2021-08-12 14:40:20|28670.16|28670.16|28665.85|28665.85|28670.16|28670.16|28661.54|28661.54|0
1628779230000|2021-08-12 14:40:30|28661.54|28661.54|28657.24|28657.24|28661.54|28661.54|28657.24|28657.24|0
1628779240000|2021-08-12 14:40:40|28652.93|28652.93|28657.24|28657.24|28665.85|28665.85|28652.93|28652.93|0
1628779260000|2021-08-12 14:41:00|28670.16|28670.16|28674.46|28674.46|28674.46|28674.46|28670.16|28670.16|0
1628779270000|2021-08-12 14:41:10|28678.77|28678.77|28678.77|28678.77|28678.77|28678.77|28678.77|28678.77|0
1628779310000|2021-08-12 14:41:50|28691.69|28691.69|28691.69|28691.69|28691.69|28691.69|28691.69|28691.69|0
1628779320000|2021-08-12 14:42:00|28695.99|28695.99|28695.99|28695.99|28695.99|28695.99|28695.99|28695.99|0
1628779340000|2021-08-12 14:42:20|28691.69|28691.69|28687.38|28687.38|28691.69|28691.69|28687.38|28687.38|0
1628779350000|2021-08-12 14:42:30|28685.6|28685.6|28685.6|28685.6|28685.6|28685.6|28685.6|28685.6|0
1628779370000|2021-08-12 14:42:50|28681.3|28681.3|28685.6|28685.6|28685.6|28685.6|28681.3|28681.3|0
1628779440000|2021-08-12 14:44:00|28687.38|28687.38|28687.38|28687.38|28687.38|28687.38|28687.38|28687.38|0
1628779480000|2021-08-12 14:44:40|28691.69|28691.69|28691.69|28691.69|28691.69|28691.69|28691.69|28691.69|0
1628779510000|2021-08-12 14:45:10|28695.99|28695.99|28691.69|28691.69|28700.3|28700.3|28691.69|28691.69|0
1628779530000|2021-08-12 14:45:30|28687.38|28687.38|28690.94|28690.94|28690.94|28690.94|28687.38|28687.38|0
1628779550000|2021-08-12 14:45:50|28692.71|28692.71|28692.71|28692.71|28692.71|28692.71|28692.71|28692.71|0
1628779570000|2021-08-12 14:46:10|28688.41|28688.41|28688.41|28688.41|28688.41|28688.41|28688.41|28688.41|0
1628779580000|2021-08-12 14:46:20|28697.02|28697.02|28697.02|28697.02|28697.02|28697.02|28697.02|28697.02|0
1628779590000|2021-08-12 14:46:30|28692.71|28692.71|28692.71|28692.71|28692.71|28692.71|28692.71|28692.71|0
1628779600000|2021-08-12 14:46:40|28697.02|28697.02|28697.02|28697.02|28697.02|28697.02|28697.02|28697.02|0
1628779610000|2021-08-12 14:46:50|28695.24|28695.24|28695.24|28695.24|28695.24|28695.24|28695.24|28695.24|0
1628779620000|2021-08-12 14:47:00|28690.94|28690.94|28686.63|28686.63|28690.94|28690.94|28686.63|28686.63|0
1628779630000|2021-08-12 14:47:10|28690.94|28690.94|28690.94|28690.94|28690.94|28690.94|28690.94|28690.94|0
1628779640000|2021-08-12 14:47:20|28686.63|28686.63|28682.32|28682.32|28686.63|28686.63|28682.32|28682.32|0
1628779700000|2021-08-12 14:48:20|28686.63|28686.63|28686.63|28686.63|28686.63|28686.63|28686.63|28686.63|0
1628779740000|2021-08-12 14:49:00|28682.32|28682.32|28690.94|28690.94|28690.94|28690.94|28682.32|28682.32|0
1628779750000|2021-08-12 14:49:10|28686.63|28686.63|28686.63|28686.63|28686.63|28686.63|28686.63|28686.63|0
1628779780000|2021-08-12 14:49:40|28695.24|28695.24|28690.94|28690.94|28695.24|28695.24|28690.94|28690.94|0
1628779800000|2021-08-12 14:50:00|28682.32|28682.32|28678.02|28678.02|28682.32|28682.32|28673.71|28673.71|0
1628779810000|2021-08-12 14:50:10|28682.32|28682.32|28682.32|28682.32|28682.32|28682.32|28682.32|28682.32|0
1628779820000|2021-08-12 14:50:20|28678.02|28678.02|28678.02|28678.02|28678.02|28678.02|28678.02|28678.02|0
1628779880000|2021-08-12 14:51:20|28682.32|28682.32|28682.32|28682.32|28682.32|28682.32|28682.32|28682.32|0
1628779970000|2021-08-12 14:52:50|28686.63|28686.63|28686.63|28686.63|28686.63|28686.63|28686.63|28686.63|0
1628780010000|2021-08-12 14:53:30|28682.32|28682.32|28682.32|28682.32|28682.32|28682.32|28682.32|28682.32|0
1628780040000|2021-08-12 14:54:00|28684.1|28684.1|28680.55|28680.55|28684.1|28684.1|28680.55|28680.55|0
1628780050000|2021-08-12 14:54:10|28676.24|28676.24|28676.24|28676.24|28678.02|28678.02|28676.24|28676.24|0
1628780060000|2021-08-12 14:54:20|28678.02|28678.02|28678.02|28678.02|28678.02|28678.02|28678.02|28678.02|0
1628780080000|2021-08-12 14:54:40|28679.79|28679.79|28684.1|28684.1|28684.1|28684.1|28679.79|28679.79|0
1628780130000|2021-08-12 14:55:30|28688.41|28688.41|28692.71|28692.71|28692.71|28692.71|28688.41|28688.41|0
1628780160000|2021-08-12 14:56:00|28697.02|28697.02|28697.02|28697.02|28697.02|28697.02|28697.02|28697.02|0
1628780190000|2021-08-12 14:56:30|28692.71|28692.71|28692.71|28692.71|28692.71|28692.71|28692.71|28692.71|0
1628780210000|2021-08-12 14:56:50|28701.33|28701.33|28701.33|28701.33|28701.33|28701.33|28701.33|28701.33|0
1628780230000|2021-08-12 14:57:10|28697.02|28697.02|28697.02|28697.02|28697.02|28697.02|28697.02|28697.02|0
1628780240000|2021-08-12 14:57:20|28693.47|28693.47|28695.24|28695.24|28695.24|28695.24|28693.47|28693.47|0
1628780260000|2021-08-12 14:57:40|28699.55|28699.55|28690.94|28690.94|28699.55|28699.55|28690.94|28690.94|0
1628780270000|2021-08-12 14:57:50|28695.24|28695.24|28695.24|28695.24|28695.24|28695.24|28690.94|28690.94|0
1628780300000|2021-08-12 14:58:20|28690.94|28690.94|28690.94|28690.94|28690.94|28690.94|28690.94|28690.94|0
1628780320000|2021-08-12 14:58:40|28699.55|28699.55|28699.55|28699.55|28699.55|28699.55|28699.55|28699.55|0
1628780330000|2021-08-12 14:58:50|28695.24|28695.24|28695.24|28695.24|28695.24|28695.24|28695.24|28695.24|0
1628780340000|2021-08-12 14:59:00|28703.86|28703.86|28686.63|28686.63|28703.86|28703.86|28686.63|28686.63|0
1628780350000|2021-08-12 14:59:10|28695.24|28695.24|28695.24|28695.24|28695.24|28695.24|28695.24|28695.24|0
1628780360000|2021-08-12 14:59:20|28690.94|28690.94|28686.63|28686.63|28690.94|28690.94|28686.63|28686.63|0
1628780370000|2021-08-12 14:59:30|28682.32|28682.32|28682.32|28682.32|28682.32|28682.32|28682.32|28682.32|0
1628780380000|2021-08-12 14:59:40|28686.63|28686.63|28686.63|28686.63|28686.63|28686.63|28686.63|28686.63|0
1628780390000|2021-08-12 14:59:50|28678.02|28678.02|28678.02|28678.02|28678.02|28678.02|28678.02|28678.02|0
1628780400000|2021-08-12 15:00:00|28673.71|28673.71|28669.4|28669.4|28673.71|28673.71|28669.4|28669.4|0
1628780420000|2021-08-12 15:00:20|28673.71|28673.71|28673.71|28673.71|28673.71|28673.71|28673.71|28673.71|0
1628780430000|2021-08-12 15:00:30|28678.02|28678.02|28678.02|28678.02|28678.02|28678.02|28678.02|28678.02|0
1628780440000|2021-08-12 15:00:40|28686.63|28686.63|28682.32|28682.32|28686.63|28686.63|28678.02|28678.02|0
1628780470000|2021-08-12 15:01:10|28678.77|28678.77|28676.24|28676.24|28680.55|28680.55|28676.24|28676.24|0
1628780500000|2021-08-12 15:01:40|28671.93|28671.93|28668.38|28668.38|28671.93|28671.93|28668.38|28668.38|0
1628780520000|2021-08-12 15:02:00|28666.6|28666.6|28664.82|28664.82|28668.38|28668.38|28663.05|28663.05|0
1628780530000|2021-08-12 15:02:10|28663.05|28663.05|28663.05|28663.05|28663.05|28663.05|28663.05|28663.05|0
1628780540000|2021-08-12 15:02:20|28658.74|28658.74|28658.74|28658.74|28663.05|28663.05|28658.74|28658.74|0
1628780550000|2021-08-12 15:02:30|28656.96|28656.96|28656.96|28656.96|28656.96|28656.96|28656.96|28656.96|0
1628780600000|2021-08-12 15:03:20|28655.19|28655.19|28655.19|28655.19|28655.19|28655.19|28655.19|28655.19|0
1628780610000|2021-08-12 15:03:30|28650.88|28650.88|28650.88|28650.88|28650.88|28650.88|28650.88|28650.88|0
1628780620000|2021-08-12 15:03:40|28659.49|28659.49|28659.49|28659.49|28659.49|28659.49|28659.49|28659.49|0
1628780670000|2021-08-12 15:04:30|28663.8|28663.8|28659.49|28659.49|28663.8|28663.8|28655.19|28655.19|0
1628780710000|2021-08-12 15:05:10|28663.8|28663.8|28659.49|28659.49|28663.8|28663.8|28659.49|28659.49|0
1628780780000|2021-08-12 15:06:20|28655.19|28655.19|28655.19|28655.19|28663.8|28663.8|28655.19|28655.19|0
1628780810000|2021-08-12 15:06:50|28650.88|28650.88|28655.19|28655.19|28655.19|28655.19|28649.85|28649.85|0
1628780820000|2021-08-12 15:07:00|28653.41|28653.41|28649.1|28649.1|28653.41|28653.41|28649.1|28649.1|0
1628780830000|2021-08-12 15:07:10|28644.8|28644.8|28647.33|28647.33|28647.33|28647.33|28638.71|28638.71|0
1628780850000|2021-08-12 15:07:30|28643.77|28643.77|28643.77|28643.77|28643.77|28643.77|28643.77|28643.77|0
1628780860000|2021-08-12 15:07:40|28641.99|28641.99|28641.99|28641.99|28641.99|28641.99|28641.99|28641.99|0
1628780880000|2021-08-12 15:08:00|28643.77|28643.77|28649.85|28649.85|28649.85|28649.85|28643.77|28643.77|0
1628780900000|2021-08-12 15:08:20|28645.55|28645.55|28649.85|28649.85|28649.85|28649.85|28645.55|28645.55|0
1628780930000|2021-08-12 15:08:50|28645.55|28645.55|28645.55|28645.55|28645.55|28645.55|28641.24|28641.24|0
1628780980000|2021-08-12 15:09:40|28641.24|28641.24|28632.63|28632.63|28641.24|28641.24|28632.63|28632.63|0
1628781000000|2021-08-12 15:10:00|28636.94|28636.94|28635.16|28635.16|28636.94|28636.94|28635.16|28635.16|0
1628781010000|2021-08-12 15:10:10|28643.02|28643.02|28644.8|28644.8|28646.57|28646.57|28643.02|28643.02|0
1628781020000|2021-08-12 15:10:20|28640.49|28640.49|28640.49|28640.49|28640.49|28640.49|28640.49|28640.49|0
1628781050000|2021-08-12 15:10:50|28649.1|28649.1|28644.8|28644.8|28649.1|28649.1|28644.8|28644.8|0
1628781100000|2021-08-12 15:11:40|28649.1|28649.1|28649.1|28649.1|28649.1|28649.1|28649.1|28649.1|0
1628781160000|2021-08-12 15:12:40|28644.8|28644.8|28649.1|28649.1|28649.1|28649.1|28644.8|28644.8|0
1628781190000|2021-08-12 15:13:10|28653.41|28653.41|28653.41|28653.41|28653.41|28653.41|28653.41|28653.41|0
1628781200000|2021-08-12 15:13:20|28644.8|28644.8|28644.8|28644.8|28644.8|28644.8|28644.8|28644.8|0
1628781210000|2021-08-12 15:13:30|28636.18|28636.18|28636.18|28636.18|28636.18|28636.18|28636.18|28636.18|0
1628781250000|2021-08-12 15:14:10|28640.49|28640.49|28636.18|28636.18|28640.49|28640.49|28636.18|28636.18|0
1628781270000|2021-08-12 15:14:30|28640.49|28640.49|28642.27|28642.27|28642.27|28642.27|28640.49|28640.49|0
1628781300000|2021-08-12 15:15:00|28637.96|28637.96|28642.27|28642.27|28642.27|28642.27|28637.96|28637.96|0
1628781360000|2021-08-12 15:16:00|28644.04|28644.04|28653.68|28653.68|28653.68|28653.68|28644.04|28644.04|0
1628781370000|2021-08-12 15:16:10|28649.38|28649.38|28649.38|28649.38|28649.38|28649.38|28649.38|28649.38|0
1628781380000|2021-08-12 15:16:20|28640.76|28640.76|28645.07|28645.07|28645.07|28645.07|28640.76|28640.76|0
1628781390000|2021-08-12 15:16:30|28636.46|28636.46|28636.46|28636.46|28636.46|28636.46|28636.46|28636.46|0
1628781410000|2021-08-12 15:16:50|28645.07|28645.07|28645.07|28645.07|28645.07|28645.07|28640.76|28640.76|0
1628781420000|2021-08-12 15:17:00|28640.76|28640.76|28640.76|28640.76|28640.76|28640.76|28640.76|28640.76|0
1628781450000|2021-08-12 15:17:30|28645.07|28645.07|28645.07|28645.07|28645.07|28645.07|28645.07|28645.07|0
1628781480000|2021-08-12 15:18:00|28640.76|28640.76|28640.76|28640.76|28640.76|28640.76|28640.76|28640.76|0
1628781500000|2021-08-12 15:18:20|28645.07|28645.07|28640.76|28640.76|28645.07|28645.07|28640.76|28640.76|0
1628781510000|2021-08-12 15:18:30|28637.21|28637.21|28637.21|28637.21|28637.21|28637.21|28637.21|28637.21|0
1628781520000|2021-08-12 15:18:40|28628.6|28628.6|28628.6|28628.6|28628.6|28628.6|28624.29|28624.29|0
1628781530000|2021-08-12 15:18:50|28624.29|28624.29|28624.29|28624.29|28624.29|28624.29|28624.29|28624.29|0
1628781550000|2021-08-12 15:19:10|28628.6|28628.6|28632.9|28632.9|28632.9|28632.9|28624.29|28624.29|0
1628781560000|2021-08-12 15:19:20|28634.68|28634.68|28634.68|28634.68|28634.68|28634.68|28634.68|28634.68|0
1628781580000|2021-08-12 15:19:40|28638.99|28638.99|28638.99|28638.99|28638.99|28638.99|28638.99|28638.99|0
1628781600000|2021-08-12 15:20:00|28630.37|28630.37|28634.68|28634.68|28634.68|28634.68|28630.37|28630.37|0
1628781610000|2021-08-12 15:20:10|28638.99|28638.99|28634.68|28634.68|28638.99|28638.99|28634.68|28634.68|0
1628781630000|2021-08-12 15:20:30|28636.46|28636.46|28636.46|28636.46|28636.46|28636.46|28636.46|28636.46|0
1628781650000|2021-08-12 15:20:50|28632.15|28632.15|28627.84|28627.84|28632.15|28632.15|28627.84|28627.84|0
1628781660000|2021-08-12 15:21:00|28626.07|28626.07|28626.07|28626.07|28626.07|28626.07|28626.07|28626.07|0
1628781690000|2021-08-12 15:21:30|28634.68|28634.68|28630.37|28630.37|28634.68|28634.68|28630.37|28630.37|0
1628781720000|2021-08-12 15:22:00|28621.76|28621.76|28626.07|28626.07|28626.07|28626.07|28621.76|28621.76|0
1628781760000|2021-08-12 15:22:40|28624.29|28624.29|28624.29|28624.29|28624.29|28624.29|28624.29|28624.29|0
1628781790000|2021-08-12 15:23:10|28628.6|28628.6|28619.98|28619.98|28628.6|28628.6|28619.98|28619.98|0
1628781810000|2021-08-12 15:23:30|28624.29|28624.29|28624.29|28624.29|28624.29|28624.29|28624.29|28624.29|0
1628781840000|2021-08-12 15:24:00|28619.98|28619.98|28624.29|28624.29|28624.29|28624.29|28619.98|28619.98|0
1628781850000|2021-08-12 15:24:10|28619.98|28619.98|28619.98|28619.98|28619.98|28619.98|28619.98|28619.98|0
1628781870000|2021-08-12 15:24:30|28624.29|28624.29|28624.29|28624.29|28624.29|28624.29|28624.29|28624.29|0
1628781890000|2021-08-12 15:24:50|28619.98|28619.98|28624.29|28624.29|28624.29|28624.29|28619.98|28619.98|0
1628781900000|2021-08-12 15:25:00|28632.9|28632.9|28619.98|28619.98|28632.9|28632.9|28619.98|28619.98|0
1628781910000|2021-08-12 15:25:10|28624.29|28624.29|28627.84|28627.84|28632.15|28632.15|28624.29|28624.29|0
1628781920000|2021-08-12 15:25:20|28632.15|28632.15|28632.15|28632.15|28633.93|28633.93|28632.15|28632.15|0
1628781940000|2021-08-12 15:25:40|28633.93|28633.93|28638.23|28638.23|28638.23|28638.23|28633.93|28633.93|0
1628781950000|2021-08-12 15:25:50|28633.93|28633.93|28633.93|28633.93|28633.93|28633.93|28633.93|28633.93|0
1628781960000|2021-08-12 15:26:00|28638.23|28638.23|28638.23|28638.23|28638.23|28638.23|28638.23|28638.23|0
1628781970000|2021-08-12 15:26:10|28642.54|28642.54|28633.93|28633.93|28642.54|28642.54|28633.93|28633.93|0
1628781980000|2021-08-12 15:26:20|28642.54|28642.54|28633.93|28633.93|28642.54|28642.54|28633.93|28633.93|0
1628781990000|2021-08-12 15:26:30|28642.54|28642.54|28638.23|28638.23|28642.54|28642.54|28638.23|28638.23|0
1628782000000|2021-08-12 15:26:40|28633.93|28633.93|28633.93|28633.93|28633.93|28633.93|28633.93|28633.93|0
1628782010000|2021-08-12 15:26:50|28632.15|28632.15|28623.54|28623.54|28632.15|28632.15|28623.54|28623.54|0
1628782020000|2021-08-12 15:27:00|28627.84|28627.84|28632.15|28632.15|28632.15|28632.15|28627.84|28627.84|0
1628782040000|2021-08-12 15:27:20|28636.46|28636.46|28636.46|28636.46|28636.46|28636.46|28636.46|28636.46|0
1628782070000|2021-08-12 15:27:50|28640.76|28640.76|28636.46|28636.46|28640.76|28640.76|28636.46|28636.46|0
1628782090000|2021-08-12 15:28:10|28640.76|28640.76|28627.84|28627.84|28640.76|28640.76|28627.84|28627.84|0
1628782110000|2021-08-12 15:28:30|28623.54|28623.54|28623.54|28623.54|28623.54|28623.54|28623.54|28623.54|0
1628782130000|2021-08-12 15:28:50|28632.15|28632.15|28623.54|28623.54|28632.15|28632.15|28623.54|28623.54|0
1628782140000|2021-08-12 15:29:00|28632.15|28632.15|28623.54|28623.54|28632.15|28632.15|28623.54|28623.54|0
1628782150000|2021-08-12 15:29:10|28627.84|28627.84|28627.84|28627.84|28627.84|28627.84|28627.84|28627.84|0
1628782160000|2021-08-12 15:29:20|28629.62|28629.62|28640.01|28640.01|28640.01|28640.01|28629.62|28629.62|0
1628782170000|2021-08-12 15:29:30|28635.7|28635.7|28627.09|28627.09|28635.7|28635.7|28627.09|28627.09|0
1628782190000|2021-08-12 15:29:50|28635.7|28635.7|28640.01|28640.01|28640.01|28640.01|28635.7|28635.7|0
1628838910000|2021-08-13 07:15:10|28848.02|28848.02|28855.13|28855.13|28855.13|28855.13|28848.02|28848.02|0
1628838930000|2021-08-13 07:15:30|28853.35|28853.35|28844.74|28844.74|28853.35|28853.35|28844.74|28844.74|0
1628838940000|2021-08-13 07:15:40|28842.96|28842.96|28847.27|28847.27|28847.27|28847.27|28842.96|28842.96|0
1628838950000|2021-08-13 07:15:50|28842.96|28842.96|28842.96|28842.96|28842.96|28842.96|28842.96|28842.96|0
1628838960000|2021-08-13 07:16:00|28838.65|28838.65|28834.35|28834.35|28838.65|28838.65|28834.35|28834.35|0
1628838980000|2021-08-13 07:16:20|28842.96|28842.96|28861.21|28861.21|28861.21|28861.21|28842.96|28842.96|0
1628838990000|2021-08-13 07:16:30|28856.91|28856.91|28856.91|28856.91|28856.91|28856.91|28856.91|28856.91|0
1628839020000|2021-08-13 07:17:00|28862.24|28862.24|28862.24|28862.24|28862.24|28862.24|28862.24|28862.24|0
1628839030000|2021-08-13 07:17:10|28866.54|28866.54|28868.32|28868.32|28872.63|28872.63|28866.54|28866.54|0
1628839080000|2021-08-13 07:18:00|28864.01|28864.01|28852.87|28852.87|28864.01|28864.01|28852.87|28852.87|0
1628839170000|2021-08-13 07:19:30|28844.26|28844.26|28844.26|28844.26|28844.26|28844.26|28844.26|28844.26|0
1628839190000|2021-08-13 07:19:50|28839.95|28839.95|28835.65|28835.65|28839.95|28839.95|28835.65|28835.65|0
1628839220000|2021-08-13 07:20:20|28829.56|28829.56|28833.87|28833.87|28833.87|28833.87|28829.56|28829.56|0
1628839230000|2021-08-13 07:20:30|28829.56|28829.56|28825.26|28825.26|28829.56|28829.56|28825.26|28825.26|0
1628839270000|2021-08-13 07:21:10|28821.7|28821.7|28812.06|28812.06|28821.7|28821.7|28812.06|28812.06|0
1628839310000|2021-08-13 07:21:50|28815.62|28815.62|28828.54|28828.54|28828.54|28828.54|28815.62|28815.62|0
1628839390000|2021-08-13 07:23:10|28819.92|28819.92|28819.92|28819.92|28819.92|28819.92|28819.92|28819.92|0
1628839430000|2021-08-13 07:23:50|28815.62|28815.62|28815.62|28815.62|28815.62|28815.62|28815.62|28815.62|0
1628839440000|2021-08-13 07:24:00|28811.31|28811.31|28807.01|28807.01|28811.31|28811.31|28807.01|28807.01|0
1628839460000|2021-08-13 07:24:20|28811.31|28811.31|28815.62|28815.62|28815.62|28815.62|28811.31|28811.31|0
1628839500000|2021-08-13 07:25:00|28819.92|28819.92|28819.92|28819.92|28819.92|28819.92|28819.92|28819.92|0
1628839530000|2021-08-13 07:25:30|28837.15|28837.15|28832.84|28832.84|28837.15|28837.15|28832.84|28832.84|0
1628839560000|2021-08-13 07:26:00|28831.07|28831.07|28829.29|28829.29|28831.07|28831.07|28829.29|28829.29|0
1628839580000|2021-08-13 07:26:20|28833.6|28833.6|28829.29|28829.29|28833.6|28833.6|28829.29|28829.29|0
1628839610000|2021-08-13 07:26:50|28820.68|28820.68|28820.68|28820.68|28820.68|28820.68|28820.68|28820.68|0
1628839620000|2021-08-13 07:27:00|28816.37|28816.37|28816.37|28816.37|28816.37|28816.37|28816.37|28816.37|0
1628839660000|2021-08-13 07:27:40|28829.29|28829.29|28829.29|28829.29|28829.29|28829.29|28829.29|28829.29|0
1628839680000|2021-08-13 07:28:00|28833.6|28833.6|28829.29|28829.29|28833.6|28833.6|28829.29|28829.29|0
1628839700000|2021-08-13 07:28:20|28820.68|28820.68|28820.68|28820.68|28820.68|28820.68|28820.68|28820.68|0
1628839750000|2021-08-13 07:29:10|28817.12|28817.12|28821.43|28821.43|28821.43|28821.43|28817.12|28817.12|0
1628839760000|2021-08-13 07:29:20|28817.12|28817.12|28817.12|28817.12|28817.12|28817.12|28817.12|28817.12|0
1628839850000|2021-08-13 07:30:50|28815.35|28815.35|28817.12|28817.12|28817.12|28817.12|28815.35|28815.35|0
1628839860000|2021-08-13 07:31:00|28815.35|28815.35|28815.35|28815.35|28815.35|28815.35|28815.35|28815.35|0
1628839870000|2021-08-13 07:31:10|28817.12|28817.12|28817.12|28817.12|28817.12|28817.12|28817.12|28817.12|0
1628839880000|2021-08-13 07:31:20|28834.35|28834.35|28842.96|28842.96|28842.96|28842.96|28834.35|28834.35|0
1628839930000|2021-08-13 07:32:10|28847.27|28847.27|28847.27|28847.27|28847.27|28847.27|28847.27|28847.27|0
1628839980000|2021-08-13 07:33:00|28842.96|28842.96|28842.96|28842.96|28842.96|28842.96|28842.96|28842.96|0
1628839990000|2021-08-13 07:33:10|28846.52|28846.52|28846.52|28846.52|28846.52|28846.52|28846.52|28846.52|0
1628840000000|2021-08-13 07:33:20|28850.82|28850.82|28846.52|28846.52|28850.82|28850.82|28846.52|28846.52|0
1628840010000|2021-08-13 07:33:30|28850.82|28850.82|28859.43|28859.43|28859.43|28859.43|28850.82|28850.82|0
1628840020000|2021-08-13 07:33:40|28862.99|28862.99|28862.99|28862.99|28862.99|28862.99|28858.68|28858.68|0
1628840030000|2021-08-13 07:33:50|28864.77|28864.77|28864.77|28864.77|28864.77|28864.77|28864.77|28864.77|0
1628840040000|2021-08-13 07:34:00|28862.99|28862.99|28862.99|28862.99|28862.99|28862.99|28862.99|28862.99|0
1628840110000|2021-08-13 07:35:10|28871.6|28871.6|28871.6|28871.6|28871.6|28871.6|28871.6|28871.6|0
1628840130000|2021-08-13 07:35:30|28875.91|28875.91|28871.6|28871.6|28875.91|28875.91|28871.6|28871.6|0
1628840170000|2021-08-13 07:36:10|28867.3|28867.3|28856.91|28856.91|28867.3|28867.3|28856.91|28856.91|0
1628840180000|2021-08-13 07:36:20|28861.21|28861.21|28861.21|28861.21|28861.21|28861.21|28861.21|28861.21|0
1628840210000|2021-08-13 07:36:50|28869.83|28869.83|28871.6|28871.6|28871.6|28871.6|28869.83|28869.83|0
1628840220000|2021-08-13 07:37:00|28867.3|28867.3|28867.3|28867.3|28867.3|28867.3|28867.3|28867.3|0
1628840280000|2021-08-13 07:38:00|28871.6|28871.6|28875.91|28875.91|28875.91|28875.91|28871.6|28871.6|0
1628840300000|2021-08-13 07:38:20|28880.22|28880.22|28875.91|28875.91|28880.22|28880.22|28875.91|28875.91|0
1628840360000|2021-08-13 07:39:20|28880.22|28880.22|28875.91|28875.91|28880.22|28880.22|28875.91|28875.91|0
1628840380000|2021-08-13 07:39:40|28871.6|28871.6|28873.38|28873.38|28873.38|28873.38|28871.6|28871.6|0
1628840490000|2021-08-13 07:41:30|28871.6|28871.6|28871.6|28871.6|28871.6|28871.6|28871.6|28871.6|0
1628840520000|2021-08-13 07:42:00|28875.16|28875.16|28875.16|28875.16|28875.16|28875.16|28875.16|28875.16|0
1628840570000|2021-08-13 07:42:50|28879.46|28879.46|28879.46|28879.46|28879.46|28879.46|28879.46|28879.46|0
1628840590000|2021-08-13 07:43:10|28875.16|28875.16|28875.16|28875.16|28875.16|28875.16|28875.16|28875.16|0
1628840620000|2021-08-13 07:43:40|28879.46|28879.46|28883.77|28883.77|28883.77|28883.77|28879.46|28879.46|0
1628840660000|2021-08-13 07:44:20|28879.46|28879.46|28873.38|28873.38|28879.46|28879.46|28873.38|28873.38|0
1628840700000|2021-08-13 07:45:00|28877.69|28877.69|28877.69|28877.69|28877.69|28877.69|28877.69|28877.69|0
1628840730000|2021-08-13 07:45:30|28881.99|28881.99|28881.99|28881.99|28881.99|28881.99|28881.99|28881.99|0
1628840740000|2021-08-13 07:45:40|28883.77|28883.77|28892.38|28892.38|28892.38|28892.38|28883.77|28883.77|0
1628840750000|2021-08-13 07:45:50|28894.16|28894.16|28889.85|28889.85|28894.16|28894.16|28889.85|28889.85|0
1628840760000|2021-08-13 07:46:00|28894.16|28894.16|28898.47|28898.47|28898.47|28898.47|28894.16|28894.16|0
1628840770000|2021-08-13 07:46:10|28894.16|28894.16|28894.16|28894.16|28894.16|28894.16|28894.16|28894.16|0
1628840780000|2021-08-13 07:46:20|28892.38|28892.38|28892.38|28892.38|28892.38|28892.38|28892.38|28892.38|0
1628840850000|2021-08-13 07:47:30|28896.69|28896.69|28896.69|28896.69|28896.69|28896.69|28896.69|28896.69|0
1628840940000|2021-08-13 07:49:00|28901|28901|28901|28901|28901|28901|28901|28901|0
1628840970000|2021-08-13 07:49:30|28899.22|28899.22|28899.22|28899.22|28899.22|28899.22|28899.22|28899.22|0
1628840990000|2021-08-13 07:49:50|28894.91|28894.91|28894.91|28894.91|28894.91|28894.91|28894.91|28894.91|0
1628841040000|2021-08-13 07:50:40|28893.13|28893.13|28893.13|28893.13|28893.13|28893.13|28893.13|28893.13|0
1628841050000|2021-08-13 07:50:50|28894.91|28894.91|28894.91|28894.91|28894.91|28894.91|28894.91|28894.91|0
1628841060000|2021-08-13 07:51:00|28899.22|28899.22|28899.22|28899.22|28899.22|28899.22|28899.22|28899.22|0
1628841100000|2021-08-13 07:51:40|28901|28901|28902.77|28902.77|28902.77|28902.77|28901|28901|0
1628841120000|2021-08-13 07:52:00|28897.44|28897.44|28897.44|28897.44|28897.44|28897.44|28897.44|28897.44|0
1628841140000|2021-08-13 07:52:20|28893.13|28893.13|28885.27|28885.27|28893.13|28893.13|28885.27|28885.27|0
1628841150000|2021-08-13 07:52:30|28880.97|28880.97|28881.99|28881.99|28881.99|28881.99|28876.66|28876.66|0
1628841170000|2021-08-13 07:52:50|28877.69|28877.69|28873.38|28873.38|28877.69|28877.69|28873.38|28873.38|0
1628841190000|2021-08-13 07:53:10|28869.07|28869.07|28869.07|28869.07|28869.07|28869.07|28869.07|28869.07|0
1628841240000|2021-08-13 07:54:00|28860.46|28860.46|28860.46|28860.46|28860.46|28860.46|28860.46|28860.46|0
1628841290000|2021-08-13 07:54:50|28862.24|28862.24|28862.24|28862.24|28862.24|28862.24|28862.24|28862.24|0
1628841300000|2021-08-13 07:55:00|28860.46|28860.46|28854.38|28854.38|28860.46|28860.46|28854.38|28854.38|0
1628841360000|2021-08-13 07:56:00|28850.07|28850.07|28845.76|28845.76|28850.07|28850.07|28845.76|28845.76|0
1628841400000|2021-08-13 07:56:40|28847.54|28847.54|28851.85|28851.85|28851.85|28851.85|28847.54|28847.54|0
1628841520000|2021-08-13 07:58:40|28856.15|28856.15|28856.15|28856.15|28856.15|28856.15|28856.15|28856.15|0
1628841540000|2021-08-13 07:59:00|28851.85|28851.85|28851.85|28851.85|28851.85|28851.85|28851.85|28851.85|0
1628841560000|2021-08-13 07:59:20|28847.54|28847.54|28847.54|28847.54|28847.54|28847.54|28847.54|28847.54|0
1628841590000|2021-08-13 07:59:50|28851.85|28851.85|28851.85|28851.85|28851.85|28851.85|28851.85|28851.85|0
1628841610000|2021-08-13 08:00:10|28847.54|28847.54|28847.54|28847.54|28847.54|28847.54|28847.54|28847.54|0
1628841630000|2021-08-13 08:00:30|28851.85|28851.85|28851.85|28851.85|28851.85|28851.85|28851.85|28851.85|0
1628841690000|2021-08-13 08:01:30|28847.54|28847.54|28847.54|28847.54|28847.54|28847.54|28847.54|28847.54|0
1628841700000|2021-08-13 08:01:40|28838.93|28838.93|28834.62|28834.62|28838.93|28838.93|28834.62|28834.62|0
1628841710000|2021-08-13 08:01:50|28830.31|28830.31|28834.62|28834.62|28834.62|28834.62|28830.31|28830.31|0
1628841720000|2021-08-13 08:02:00|28838.93|28838.93|28838.93|28838.93|28838.93|28838.93|28838.93|28838.93|0
1628841750000|2021-08-13 08:02:30|28837.15|28837.15|28835.37|28835.37|28837.15|28837.15|28835.37|28835.37|0
1628841800000|2021-08-13 08:03:20|28839.68|28839.68|28839.68|28839.68|28839.68|28839.68|28839.68|28839.68|0
1628841810000|2021-08-13 08:03:30|28837.9|28837.9|28825.74|28825.74|28837.9|28837.9|28825.74|28825.74|0
1628841870000|2021-08-13 08:04:30|28821.43|28821.43|28821.43|28821.43|28821.43|28821.43|28821.43|28821.43|0
1628841920000|2021-08-13 08:05:20|28811.79|28811.79|28807.48|28807.48|28811.79|28811.79|28807.48|28807.48|0
1628841960000|2021-08-13 08:06:00|28803.18|28803.18|28803.18|28803.18|28803.18|28803.18|28803.18|28803.18|0
1628842000000|2021-08-13 08:06:40|28798.87|28798.87|28802.43|28802.43|28802.43|28802.43|28798.87|28798.87|0
1628842010000|2021-08-13 08:06:50|28798.87|28798.87|28798.87|28798.87|28798.87|28798.87|28798.87|28798.87|0
1628842120000|2021-08-13 08:08:40|28794.56|28794.56|28797.09|28797.09|28797.09|28797.09|28792.79|28792.79|0
1628842140000|2021-08-13 08:09:00|28795.32|28795.32|28795.32|28795.32|28795.32|28795.32|28795.32|28795.32|0
1628842200000|2021-08-13 08:10:00|28791.76|28791.76|28791.76|28791.76|28791.76|28791.76|28791.76|28791.76|0
1628842210000|2021-08-13 08:10:10|28778.84|28778.84|28778.84|28778.84|28778.84|28778.84|28778.84|28778.84|0
1628842220000|2021-08-13 08:10:20|28774.54|28774.54|28772.76|28772.76|28774.54|28774.54|28772.76|28772.76|0
1628842240000|2021-08-13 08:10:40|28764.15|28764.15|28764.15|28764.15|28764.15|28764.15|28764.15|28764.15|0
1628842250000|2021-08-13 08:10:50|28760.59|28760.59|28758.81|28758.81|28760.59|28760.59|28758.81|28758.81|0
1628842270000|2021-08-13 08:11:10|28754.51|28754.51|28752.73|28752.73|28754.51|28754.51|28752.73|28752.73|0
1628842280000|2021-08-13 08:11:20|28756.29|28756.29|28758.06|28758.06|28758.06|28758.06|28756.29|28756.29|0
1628842290000|2021-08-13 08:11:30|28762.37|28762.37|28766.68|28766.68|28766.68|28766.68|28762.37|28762.37|0
1628842340000|2021-08-13 08:12:20|28762.37|28762.37|28753.76|28753.76|28762.37|28762.37|28753.76|28753.76|0
1628842390000|2021-08-13 08:13:10|28740.84|28740.84|28740.84|28740.84|28745.14|28745.14|28740.84|28740.84|0
1628842450000|2021-08-13 08:14:10|28749.45|28749.45|28753.76|28753.76|28753.76|28753.76|28749.45|28749.45|0
1628842460000|2021-08-13 08:14:20|28749.45|28749.45|28749.45|28749.45|28749.45|28749.45|28749.45|28749.45|0
1628842500000|2021-08-13 08:15:00|28745.14|28745.14|28745.14|28745.14|28745.14|28745.14|28745.14|28745.14|0
1628842510000|2021-08-13 08:15:10|28753.76|28753.76|28753.76|28753.76|28753.76|28753.76|28753.76|28753.76|0
1628842530000|2021-08-13 08:15:30|28740.84|28740.84|28727.64|28727.64|28740.84|28740.84|28727.64|28727.64|0
1628842580000|2021-08-13 08:16:20|28737.28|28737.28|28750.2|28750.2|28750.2|28750.2|28737.28|28737.28|0
1628842610000|2021-08-13 08:16:50|28751.98|28751.98|28751.98|28751.98|28751.98|28751.98|28751.98|28751.98|0
1628842690000|2021-08-13 08:18:10|28753.76|28753.76|28753.76|28753.76|28753.76|28753.76|28753.76|28753.76|0
1628842760000|2021-08-13 08:19:20|28751.98|28751.98|28751.98|28751.98|28751.98|28751.98|28751.98|28751.98|0
1628842800000|2021-08-13 08:20:00|28739.06|28739.06|28739.06|28739.06|28739.06|28739.06|28739.06|28739.06|0
1628842810000|2021-08-13 08:20:10|28737.28|28737.28|28737.28|28737.28|28737.28|28737.28|28737.28|28737.28|0
1628842820000|2021-08-13 08:20:20|28732.98|28732.98|28732.98|28732.98|28732.98|28732.98|28732.98|28732.98|0
1628842880000|2021-08-13 08:21:20|28737.28|28737.28|28737.28|28737.28|28737.28|28737.28|28737.28|28737.28|0
1628842960000|2021-08-13 08:22:40|28739.06|28739.06|28739.06|28739.06|28739.06|28739.06|28739.06|28739.06|0
1628842970000|2021-08-13 08:22:50|28735.51|28735.51|28735.51|28735.51|28735.51|28735.51|28735.51|28735.51|0
1628843040000|2021-08-13 08:24:00|28739.81|28739.81|28739.81|28739.81|28739.81|28739.81|28739.81|28739.81|0
1628843070000|2021-08-13 08:24:30|28744.12|28744.12|28748.42|28748.42|28748.42|28748.42|28744.12|28744.12|0
1628843100000|2021-08-13 08:25:00|28739.81|28739.81|28735.51|28735.51|28739.81|28739.81|28735.51|28735.51|0
1628843160000|2021-08-13 08:26:00|28739.81|28739.81|28739.81|28739.81|28739.81|28739.81|28739.81|28739.81|0
1628843170000|2021-08-13 08:26:10|28744.12|28744.12|28744.12|28744.12|28744.12|28744.12|28744.12|28744.12|0
1628843180000|2021-08-13 08:26:20|28739.81|28739.81|28739.81|28739.81|28739.81|28739.81|28739.81|28739.81|0
1628843200000|2021-08-13 08:26:40|28735.51|28735.51|28735.51|28735.51|28735.51|28735.51|28735.51|28735.51|0
1628843280000|2021-08-13 08:28:00|28739.81|28739.81|28739.81|28739.81|28739.81|28739.81|28739.81|28739.81|0
1628843310000|2021-08-13 08:28:30|28738.03|28738.03|28739.81|28739.81|28739.81|28739.81|28738.03|28738.03|0
1628843380000|2021-08-13 08:29:40|28731.2|28731.2|28731.2|28731.2|28731.2|28731.2|28731.2|28731.2|0
1628843390000|2021-08-13 08:29:50|28735.51|28735.51|28735.51|28735.51|28735.51|28735.51|28735.51|28735.51|0
1628843430000|2021-08-13 08:30:30|28731.2|28731.2|28731.2|28731.2|28731.2|28731.2|28731.2|28731.2|0
1628843500000|2021-08-13 08:31:40|28739.81|28739.81|28739.81|28739.81|28739.81|28739.81|28739.81|28739.81|0
1628843550000|2021-08-13 08:32:30|28744.12|28744.12|28750.2|28750.2|28758.81|28758.81|28744.12|28744.12|0
1628843580000|2021-08-13 08:33:00|28751.98|28751.98|28751.98|28751.98|28751.98|28751.98|28751.98|28751.98|0
1628843640000|2021-08-13 08:34:00|28748.42|28748.42|28748.42|28748.42|28748.42|28748.42|28748.42|28748.42|0
1628843670000|2021-08-13 08:34:30|28752.73|28752.73|28752.73|28752.73|28752.73|28752.73|28752.73|28752.73|0
1628843690000|2021-08-13 08:34:50|28757.04|28757.04|28757.04|28757.04|28757.04|28757.04|28757.04|28757.04|0
1628843810000|2021-08-13 08:36:50|28752.73|28752.73|28748.42|28748.42|28752.73|28752.73|28748.42|28748.42|0
1628843930000|2021-08-13 08:38:50|28746.65|28746.65|28742.34|28742.34|28746.65|28746.65|28742.34|28742.34|0
1628843990000|2021-08-13 08:39:50|28740.56|28740.56|28740.56|28740.56|28740.56|28740.56|28740.56|28740.56|0
1628844010000|2021-08-13 08:40:10|28738.79|28738.79|28738.79|28738.79|28738.79|28738.79|28738.79|28738.79|0
1628844210000|2021-08-13 08:43:30|28743.09|28743.09|28743.09|28743.09|28743.09|28743.09|28743.09|28743.09|0
1628844240000|2021-08-13 08:44:00|28738.79|28738.79|28738.79|28738.79|28738.79|28738.79|28738.79|28738.79|0
1628844250000|2021-08-13 08:44:10|28737.01|28737.01|28737.01|28737.01|28737.01|28737.01|28737.01|28737.01|0
1628844300000|2021-08-13 08:45:00|28738.79|28738.79|28749.18|28749.18|28749.18|28749.18|28738.79|28738.79|0
1628844320000|2021-08-13 08:45:20|28750.95|28750.95|28752.73|28752.73|28752.73|28752.73|28750.95|28750.95|0
1628844500000|2021-08-13 08:48:20|28761.34|28761.34|28761.34|28761.34|28761.34|28761.34|28761.34|28761.34|0
1628844510000|2021-08-13 08:48:30|28765.65|28765.65|28765.65|28765.65|28765.65|28765.65|28765.65|28765.65|0
1628844520000|2021-08-13 08:48:40|28763.87|28763.87|28763.87|28763.87|28763.87|28763.87|28763.87|28763.87|0
1628844550000|2021-08-13 08:49:10|28759.57|28759.57|28759.57|28759.57|28759.57|28759.57|28759.57|28759.57|0
1628844590000|2021-08-13 08:49:50|28755.26|28755.26|28759.57|28759.57|28759.57|28759.57|28755.26|28755.26|0
1628844620000|2021-08-13 08:50:20|28763.87|28763.87|28763.87|28763.87|28763.87|28763.87|28763.87|28763.87|0
1628844650000|2021-08-13 08:50:50|28769.96|28769.96|28763.87|28763.87|28769.96|28769.96|28763.87|28763.87|0
1628844660000|2021-08-13 08:51:00|28759.57|28759.57|28759.57|28759.57|28759.57|28759.57|28759.57|28759.57|0
1628844710000|2021-08-13 08:51:50|28757.79|28757.79|28756.01|28756.01|28757.79|28757.79|28756.01|28756.01|0
1628844720000|2021-08-13 08:52:00|28751.71|28751.71|28751.71|28751.71|28751.71|28751.71|28751.71|28751.71|0
1628844810000|2021-08-13 08:53:30|28747.4|28747.4|28747.4|28747.4|28747.4|28747.4|28747.4|28747.4|0
1628844950000|2021-08-13 08:55:50|28743.09|28743.09|28743.09|28743.09|28743.09|28743.09|28743.09|28743.09|0
1628845000000|2021-08-13 08:56:40|28751.71|28751.71|28751.71|28751.71|28751.71|28751.71|28751.71|28751.71|0
1628845140000|2021-08-13 08:59:00|28753.48|28753.48|28762.1|28762.1|28762.1|28762.1|28753.48|28753.48|0
1628845160000|2021-08-13 08:59:20|28766.4|28766.4|28766.4|28766.4|28766.4|28766.4|28766.4|28766.4|0
1628845190000|2021-08-13 08:59:50|28762.1|28762.1|28762.1|28762.1|28762.1|28762.1|28762.1|28762.1|0
1628845230000|2021-08-13 09:00:30|28757.79|28757.79|28756.01|28756.01|28757.79|28757.79|28756.01|28756.01|0
1628845260000|2021-08-13 09:01:00|28760.32|28760.32|28760.32|28760.32|28760.32|28760.32|28760.32|28760.32|0
1628845280000|2021-08-13 09:01:20|28763.87|28763.87|28763.87|28763.87|28763.87|28763.87|28763.87|28763.87|0
1628845310000|2021-08-13 09:01:50|28768.18|28768.18|28768.18|28768.18|28768.18|28768.18|28768.18|28768.18|0
1628845320000|2021-08-13 09:02:00|28763.87|28763.87|28759.57|28759.57|28763.87|28763.87|28759.57|28759.57|0
1628845450000|2021-08-13 09:04:10|28757.79|28757.79|28757.79|28757.79|28757.79|28757.79|28757.79|28757.79|0
1628845480000|2021-08-13 09:04:40|28753.48|28753.48|28753.48|28753.48|28753.48|28753.48|28753.48|28753.48|0
1628845570000|2021-08-13 09:06:10|28757.79|28757.79|28757.79|28757.79|28757.79|28757.79|28757.79|28757.79|0
1628845590000|2021-08-13 09:06:30|28759.57|28759.57|28757.79|28757.79|28759.57|28759.57|28757.79|28757.79|0
1628845630000|2021-08-13 09:07:10|28749.18|28749.18|28749.18|28749.18|28749.18|28749.18|28749.18|28749.18|0
1628845660000|2021-08-13 09:07:40|28752.73|28752.73|28750.95|28750.95|28752.73|28752.73|28750.95|28750.95|0
1628845680000|2021-08-13 09:08:00|28747.4|28747.4|28747.4|28747.4|28747.4|28747.4|28747.4|28747.4|0
1628845730000|2021-08-13 09:08:50|28749.18|28749.18|28749.18|28749.18|28749.18|28749.18|28749.18|28749.18|0
1628845790000|2021-08-13 09:09:50|28747.4|28747.4|28747.4|28747.4|28747.4|28747.4|28747.4|28747.4|0
1628845800000|2021-08-13 09:10:00|28743.09|28743.09|28743.09|28743.09|28743.09|28743.09|28743.09|28743.09|0
1628845900000|2021-08-13 09:11:40|28749.18|28749.18|28749.18|28749.18|28749.18|28749.18|28749.18|28749.18|0
1628846000000|2021-08-13 09:13:20|28753.48|28753.48|28762.1|28762.1|28766.4|28766.4|28753.48|28753.48|0
1628846010000|2021-08-13 09:13:30|28757.79|28757.79|28757.79|28757.79|28757.79|28757.79|28757.79|28757.79|0
1628846060000|2021-08-13 09:14:20|28756.01|28756.01|28756.01|28756.01|28756.01|28756.01|28756.01|28756.01|0
1628846090000|2021-08-13 09:14:50|28754.24|28754.24|28754.24|28754.24|28754.24|28754.24|28754.24|28754.24|0
1628846150000|2021-08-13 09:15:50|28759.57|28759.57|28759.57|28759.57|28759.57|28759.57|28759.57|28759.57|0
1628846240000|2021-08-13 09:17:20|28750.95|28750.95|28750.95|28750.95|28750.95|28750.95|28750.95|28750.95|0
1628846360000|2021-08-13 09:19:20|28755.26|28755.26|28755.26|28755.26|28755.26|28755.26|28755.26|28755.26|0
1628846400000|2021-08-13 09:20:00|28750.95|28750.95|28749.18|28749.18|28750.95|28750.95|28749.18|28749.18|0
1628846430000|2021-08-13 09:20:30|28747.4|28747.4|28738.79|28738.79|28747.4|28747.4|28738.79|28738.79|0
1628846500000|2021-08-13 09:21:40|28734.48|28734.48|28734.48|28734.48|28734.48|28734.48|28734.48|28734.48|0
1628846520000|2021-08-13 09:22:00|28730.93|28730.93|28724.84|28724.84|28730.93|28730.93|28724.84|28724.84|0
1628846530000|2021-08-13 09:22:10|28723.06|28723.06|28723.06|28723.06|28723.06|28723.06|28723.06|28723.06|0
1628846540000|2021-08-13 09:22:20|28714.45|28714.45|28714.45|28714.45|28714.45|28714.45|28714.45|28714.45|0
1628846620000|2021-08-13 09:23:40|28712.67|28712.67|28712.67|28712.67|28712.67|28712.67|28712.67|28712.67|0
1628846640000|2021-08-13 09:24:00|28714.45|28714.45|28714.45|28714.45|28714.45|28714.45|28714.45|28714.45|0
1628846690000|2021-08-13 09:24:50|28710.15|28710.15|28710.15|28710.15|28710.15|28710.15|28710.15|28710.15|0
1628846720000|2021-08-13 09:25:20|28711.92|28711.92|28711.92|28711.92|28711.92|28711.92|28711.92|28711.92|0
1628846740000|2021-08-13 09:25:40|28707.62|28707.62|28707.62|28707.62|28707.62|28707.62|28707.62|28707.62|0
1628846770000|2021-08-13 09:26:10|28703.31|28703.31|28703.31|28703.31|28703.31|28703.31|28703.31|28703.31|0
1628846790000|2021-08-13 09:26:30|28711.92|28711.92|28711.92|28711.92|28716.23|28716.23|28711.92|28711.92|0
1628846840000|2021-08-13 09:27:20|28716.23|28716.23|28716.23|28716.23|28716.23|28716.23|28716.23|28716.23|0
1628846850000|2021-08-13 09:27:30|28720.54|28720.54|28720.54|28720.54|28720.54|28720.54|28720.54|28720.54|0
1628846870000|2021-08-13 09:27:50|28718.76|28718.76|28718.76|28718.76|28718.76|28718.76|28718.76|28718.76|0
1628846920000|2021-08-13 09:28:40|28723.06|28723.06|28723.06|28723.06|28723.06|28723.06|28723.06|28723.06|0
1628846930000|2021-08-13 09:28:50|28714.45|28714.45|28714.45|28714.45|28714.45|28714.45|28714.45|28714.45|0
1628846950000|2021-08-13 09:29:10|28710.15|28710.15|28710.15|28710.15|28710.15|28710.15|28710.15|28710.15|0
1628847080000|2021-08-13 09:31:20|28713.7|28713.7|28718.01|28718.01|28718.01|28718.01|28713.7|28713.7|0
1628847140000|2021-08-13 09:32:20|28713.7|28713.7|28713.7|28713.7|28713.7|28713.7|28713.7|28713.7|0
1628847150000|2021-08-13 09:32:30|28709.39|28709.39|28707.62|28707.62|28709.39|28709.39|28707.62|28707.62|0
1628847160000|2021-08-13 09:32:40|28711.92|28711.92|28711.92|28711.92|28711.92|28711.92|28711.92|28711.92|0
1628847320000|2021-08-13 09:35:20|28715.48|28715.48|28715.48|28715.48|28715.48|28715.48|28715.48|28715.48|0
1628847440000|2021-08-13 09:37:20|28728.4|28728.4|28741.32|28741.32|28741.32|28741.32|28728.4|28728.4|0
1628847520000|2021-08-13 09:38:40|28737.01|28737.01|28737.01|28737.01|28737.01|28737.01|28737.01|28737.01|0
1628847540000|2021-08-13 09:39:00|28741.32|28741.32|28741.32|28741.32|28741.32|28741.32|28741.32|28741.32|0
1628847640000|2021-08-13 09:40:40|28746.65|28746.65|28746.65|28746.65|28746.65|28746.65|28746.65|28746.65|0
1628847660000|2021-08-13 09:41:00|28742.34|28742.34|28746.65|28746.65|28746.65|28746.65|28742.34|28742.34|0
1628847710000|2021-08-13 09:41:50|28750.95|28750.95|28750.95|28750.95|28750.95|28750.95|28750.95|28750.95|0
1628847720000|2021-08-13 09:42:00|28758.81|28758.81|28760.59|28760.59|28760.59|28760.59|28758.81|28758.81|0
1628847740000|2021-08-13 09:42:20|28756.29|28756.29|28756.29|28756.29|28756.29|28756.29|28756.29|28756.29|0
1628847770000|2021-08-13 09:42:50|28760.59|28760.59|28760.59|28760.59|28760.59|28760.59|28760.59|28760.59|0
1628847840000|2021-08-13 09:44:00|28764.9|28764.9|28763.12|28763.12|28764.9|28764.9|28763.12|28763.12|0
1628847910000|2021-08-13 09:45:10|28758.81|28758.81|28758.81|28758.81|28758.81|28758.81|28758.81|28758.81|0
1628847970000|2021-08-13 09:46:10|28763.12|28763.12|28763.12|28763.12|28763.12|28763.12|28763.12|28763.12|0
1628848000000|2021-08-13 09:46:40|28761.34|28761.34|28761.34|28761.34|28761.34|28761.34|28761.34|28761.34|0
1628848010000|2021-08-13 09:46:50|28765.65|28765.65|28765.65|28765.65|28765.65|28765.65|28765.65|28765.65|0
1628848100000|2021-08-13 09:48:20|28767.43|28767.43|28767.43|28767.43|28767.43|28767.43|28767.43|28767.43|0
1628848150000|2021-08-13 09:49:10|28770.98|28770.98|28770.98|28770.98|28770.98|28770.98|28770.98|28770.98|0
1628848160000|2021-08-13 09:49:20|28775.29|28775.29|28775.29|28775.29|28775.29|28775.29|28775.29|28775.29|0
1628848180000|2021-08-13 09:49:40|28770.98|28770.98|28770.98|28770.98|28770.98|28770.98|28770.98|28770.98|0
1628848260000|2021-08-13 09:51:00|28769.2|28769.2|28760.59|28760.59|28769.2|28769.2|28760.59|28760.59|0
1628848310000|2021-08-13 09:51:50|28762.37|28762.37|28762.37|28762.37|28762.37|28762.37|28762.37|28762.37|0
1628848330000|2021-08-13 09:52:10|28764.15|28764.15|28764.15|28764.15|28764.15|28764.15|28764.15|28764.15|0
1628848360000|2021-08-13 09:52:40|28762.37|28762.37|28762.37|28762.37|28762.37|28762.37|28762.37|28762.37|0
1628848370000|2021-08-13 09:52:50|28756.29|28756.29|28756.29|28756.29|28756.29|28756.29|28756.29|28756.29|0
1628848450000|2021-08-13 09:54:10|28759.84|28759.84|28759.84|28759.84|28759.84|28759.84|28759.84|28759.84|0
1628848510000|2021-08-13 09:55:10|28768.45|28768.45|28772.76|28772.76|28772.76|28772.76|28768.45|28768.45|0
1628848540000|2021-08-13 09:55:40|28768.45|28768.45|28772.76|28772.76|28772.76|28772.76|28768.45|28768.45|0
1628848550000|2021-08-13 09:55:50|28777.07|28777.07|28781.37|28781.37|28781.37|28781.37|28777.07|28777.07|0
1628848570000|2021-08-13 09:56:10|28777.07|28777.07|28772.76|28772.76|28777.07|28777.07|28772.76|28772.76|0
1628848660000|2021-08-13 09:57:40|28778.84|28778.84|28778.84|28778.84|28778.84|28778.84|28778.84|28778.84|0
1628848730000|2021-08-13 09:58:50|28774.54|28774.54|28778.84|28778.84|28778.84|28778.84|28774.54|28774.54|0
1628848800000|2021-08-13 10:00:00|28777.07|28777.07|28777.07|28777.07|28777.07|28777.07|28777.07|28777.07|0
1628848820000|2021-08-13 10:00:20|28778.84|28778.84|28778.84|28778.84|28778.84|28778.84|28778.84|28778.84|0
1628848910000|2021-08-13 10:01:50|28783.15|28783.15|28783.15|28783.15|28783.15|28783.15|28783.15|28783.15|0
1628848920000|2021-08-13 10:02:00|28784.93|28784.93|28788.48|28788.48|28788.48|28788.48|28784.93|28784.93|0
1628848940000|2021-08-13 10:02:20|28792.79|28792.79|28792.79|28792.79|28792.79|28792.79|28792.79|28792.79|0
1628848970000|2021-08-13 10:02:50|28794.56|28794.56|28794.56|28794.56|28794.56|28794.56|28794.56|28794.56|0
1628849000000|2021-08-13 10:03:20|28798.87|28798.87|28798.87|28798.87|28798.87|28798.87|28798.87|28798.87|0
1628849030000|2021-08-13 10:03:50|28803.18|28803.18|28803.18|28803.18|28803.18|28803.18|28803.18|28803.18|0
1628849070000|2021-08-13 10:04:30|28801.4|28801.4|28801.4|28801.4|28801.4|28801.4|28801.4|28801.4|0
1628849100000|2021-08-13 10:05:00|28805.71|28805.71|28805.71|28805.71|28805.71|28805.71|28805.71|28805.71|0
1628849130000|2021-08-13 10:05:30|28801.4|28801.4|28799.62|28799.62|28801.4|28801.4|28799.62|28799.62|0
1628849140000|2021-08-13 10:05:40|28795.32|28795.32|28795.32|28795.32|28795.32|28795.32|28795.32|28795.32|0
1628849190000|2021-08-13 10:06:30|28797.09|28797.09|28797.09|28797.09|28797.09|28797.09|28797.09|28797.09|0
1628849210000|2021-08-13 10:06:50|28795.32|28795.32|28795.32|28795.32|28795.32|28795.32|28795.32|28795.32|0
1628849220000|2021-08-13 10:07:00|28791.01|28791.01|28786.7|28786.7|28791.01|28791.01|28786.7|28786.7|0
1628849290000|2021-08-13 10:08:10|28791.01|28791.01|28791.01|28791.01|28791.01|28791.01|28791.01|28791.01|0
1628849300000|2021-08-13 10:08:20|28792.79|28792.79|28792.79|28792.79|28792.79|28792.79|28792.79|28792.79|0
1628849310000|2021-08-13 10:08:30|28794.56|28794.56|28794.56|28794.56|28794.56|28794.56|28794.56|28794.56|0
1628849500000|2021-08-13 10:11:40|28798.87|28798.87|28807.48|28807.48|28807.48|28807.48|28798.87|28798.87|0
1628849510000|2021-08-13 10:11:50|28811.79|28811.79|28812.82|28812.82|28812.82|28812.82|28811.79|28811.79|0
1628849690000|2021-08-13 10:14:50|28817.12|28817.12|28817.12|28817.12|28817.12|28817.12|28817.12|28817.12|0
1628849720000|2021-08-13 10:15:20|28818.9|28818.9|28818.9|28818.9|28818.9|28818.9|28818.9|28818.9|0
1628849740000|2021-08-13 10:15:40|28823.21|28823.21|28823.21|28823.21|28823.21|28823.21|28823.21|28823.21|0
1628849810000|2021-08-13 10:16:50|28827.51|28827.51|28827.51|28827.51|28831.82|28831.82|28827.51|28827.51|0
1628849830000|2021-08-13 10:17:10|28832.84|28832.84|28831.07|28831.07|28832.84|28832.84|28831.07|28831.07|0
1628849870000|2021-08-13 10:17:50|28835.37|28835.37|28831.07|28831.07|28835.37|28835.37|28831.07|28831.07|0
1628849890000|2021-08-13 10:18:10|28839.68|28839.68|28839.68|28839.68|28839.68|28839.68|28839.68|28839.68|0
1628849970000|2021-08-13 10:19:30|28843.99|28843.99|28843.99|28843.99|28843.99|28843.99|28843.99|28843.99|0
1628849990000|2021-08-13 10:19:50|28847.54|28847.54|28849.32|28849.32|28849.32|28849.32|28847.54|28847.54|0
1628850090000|2021-08-13 10:21:30|28853.62|28853.62|28857.93|28857.93|28857.93|28857.93|28853.62|28853.62|0
1628850110000|2021-08-13 10:21:50|28849.32|28849.32|28853.62|28853.62|28853.62|28853.62|28849.32|28849.32|0
1628850210000|2021-08-13 10:23:30|28857.93|28857.93|28857.93|28857.93|28857.93|28857.93|28857.93|28857.93|0
1628850250000|2021-08-13 10:24:10|28853.62|28853.62|28839.68|28839.68|28853.62|28853.62|28839.68|28839.68|0
1628850260000|2021-08-13 10:24:20|28841.46|28841.46|28841.46|28841.46|28841.46|28841.46|28841.46|28841.46|0
1628850270000|2021-08-13 10:24:30|28850.07|28850.07|28850.07|28850.07|28850.07|28850.07|28850.07|28850.07|0
1628850310000|2021-08-13 10:25:10|28853.62|28853.62|28853.62|28853.62|28853.62|28853.62|28853.62|28853.62|0
1628850340000|2021-08-13 10:25:40|28849.32|28849.32|28849.32|28849.32|28849.32|28849.32|28849.32|28849.32|0
1628850560000|2021-08-13 10:29:20|28835.37|28835.37|28835.37|28835.37|28835.37|28835.37|28835.37|28835.37|0
1628850600000|2021-08-13 10:30:00|28843.99|28843.99|28850.07|28850.07|28850.07|28850.07|28843.99|28843.99|0
1628850620000|2021-08-13 10:30:20|28848.29|28848.29|28848.29|28848.29|28848.29|28848.29|28848.29|28848.29|0
1628850820000|2021-08-13 10:33:40|28843.99|28843.99|28843.99|28843.99|28843.99|28843.99|28843.99|28843.99|0
1628850830000|2021-08-13 10:33:50|28848.29|28848.29|28848.29|28848.29|28848.29|28848.29|28848.29|28848.29|0
1628850860000|2021-08-13 10:34:20|28839.68|28839.68|28839.68|28839.68|28839.68|28839.68|28839.68|28839.68|0
1628850970000|2021-08-13 10:36:10|28843.99|28843.99|28848.29|28848.29|28848.29|28848.29|28843.99|28843.99|0
1628850980000|2021-08-13 10:36:20|28843.99|28843.99|28843.99|28843.99|28843.99|28843.99|28843.99|28843.99|0
1628851010000|2021-08-13 10:36:50|28839.68|28839.68|28839.68|28839.68|28839.68|28839.68|28839.68|28839.68|0
1628851150000|2021-08-13 10:39:10|28835.37|28835.37|28835.37|28835.37|28835.37|28835.37|28835.37|28835.37|0
1628851180000|2021-08-13 10:39:40|28822.45|28822.45|28832.84|28832.84|28832.84|28832.84|28822.45|28822.45|0
1628851190000|2021-08-13 10:39:50|28828.54|28828.54|28826.76|28826.76|28828.54|28828.54|28826.76|28826.76|0
1628851200000|2021-08-13 10:40:00|28822.45|28822.45|28822.45|28822.45|28822.45|28822.45|28822.45|28822.45|0
1628851290000|2021-08-13 10:41:30|28818.15|28818.15|28813.84|28813.84|28818.15|28818.15|28813.84|28813.84|0
1628851320000|2021-08-13 10:42:00|28815.62|28815.62|28812.06|28812.06|28815.62|28815.62|28812.06|28812.06|0
1628851330000|2021-08-13 10:42:10|28810.29|28810.29|28805.98|28805.98|28810.29|28810.29|28805.98|28805.98|0
1628851350000|2021-08-13 10:42:30|28801.67|28801.67|28801.67|28801.67|28801.67|28801.67|28801.67|28801.67|0
1628851360000|2021-08-13 10:42:40|28797.37|28797.37|28797.37|28797.37|28797.37|28797.37|28797.37|28797.37|0
1628851370000|2021-08-13 10:42:50|28801.67|28801.67|28797.37|28797.37|28801.67|28801.67|28797.37|28797.37|0
1628851390000|2021-08-13 10:43:10|28795.59|28795.59|28795.59|28795.59|28795.59|28795.59|28795.59|28795.59|0
1628851440000|2021-08-13 10:44:00|28791.28|28791.28|28791.28|28791.28|28791.28|28791.28|28791.28|28791.28|0
1628851500000|2021-08-13 10:45:00|28799.9|28799.9|28799.9|28799.9|28799.9|28799.9|28795.59|28795.59|0
1628851570000|2021-08-13 10:46:10|28791.28|28791.28|28791.28|28791.28|28791.28|28791.28|28791.28|28791.28|0
1628851630000|2021-08-13 10:47:10|28786.98|28786.98|28782.67|28782.67|28786.98|28786.98|28782.67|28782.67|0
1628851640000|2021-08-13 10:47:20|28791.28|28791.28|28791.28|28791.28|28795.59|28795.59|28791.28|28791.28|0
1628851660000|2021-08-13 10:47:40|28787.73|28787.73|28787.73|28787.73|28787.73|28787.73|28787.73|28787.73|0
1628851690000|2021-08-13 10:48:10|28783.42|28783.42|28783.42|28783.42|28783.42|28783.42|28783.42|28783.42|0
1628851800000|2021-08-13 10:50:00|28779.12|28779.12|28779.12|28779.12|28779.12|28779.12|28779.12|28779.12|0
1628851860000|2021-08-13 10:51:00|28774.81|28774.81|28779.12|28779.12|28779.12|28779.12|28774.81|28774.81|0
1628851960000|2021-08-13 10:52:40|28783.42|28783.42|28787.73|28787.73|28787.73|28787.73|28783.42|28783.42|0
1628851980000|2021-08-13 10:53:00|28783.42|28783.42|28783.42|28783.42|28783.42|28783.42|28783.42|28783.42|0
1628852020000|2021-08-13 10:53:40|28781.65|28781.65|28781.65|28781.65|28781.65|28781.65|28781.65|28781.65|0
1628852060000|2021-08-13 10:54:20|28773.03|28773.03|28777.34|28777.34|28777.34|28777.34|28773.03|28773.03|0
1628852130000|2021-08-13 10:55:30|28781.65|28781.65|28777.34|28777.34|28781.65|28781.65|28777.34|28777.34|0
1628852400000|2021-08-13 11:00:00|28779.12|28779.12|28782.67|28782.67|28782.67|28782.67|28779.12|28779.12|0
1628852540000|2021-08-13 11:02:20|28778.36|28778.36|28778.36|28778.36|28778.36|28778.36|28778.36|28778.36|0
1628852550000|2021-08-13 11:02:30|28782.67|28782.67|28782.67|28782.67|28782.67|28782.67|28782.67|28782.67|0
1628852560000|2021-08-13 11:02:40|28778.36|28778.36|28772.28|28772.28|28778.36|28778.36|28769.75|28769.75|0
1628852570000|2021-08-13 11:02:50|28767.97|28767.97|28767.97|28767.97|28767.97|28767.97|28767.97|28767.97|0
1628852580000|2021-08-13 11:03:00|28766.2|28766.2|28766.2|28766.2|28766.2|28766.2|28766.2|28766.2|0
1628852680000|2021-08-13 11:04:40|28767.97|28767.97|28763.67|28763.67|28767.97|28767.97|28763.67|28763.67|0
1628852690000|2021-08-13 11:04:50|28765.44|28765.44|28765.44|28765.44|28765.44|28765.44|28765.44|28765.44|0
1628852700000|2021-08-13 11:05:00|28763.67|28763.67|28763.67|28763.67|28763.67|28763.67|28763.67|28763.67|0
1628852770000|2021-08-13 11:06:10|28759.36|28759.36|28759.36|28759.36|28759.36|28759.36|28759.36|28759.36|0
1628852780000|2021-08-13 11:06:20|28763.67|28763.67|28763.67|28763.67|28763.67|28763.67|28763.67|28763.67|0
1628852790000|2021-08-13 11:06:30|28759.36|28759.36|28759.36|28759.36|28759.36|28759.36|28759.36|28759.36|0
1628852810000|2021-08-13 11:06:50|28755.05|28755.05|28755.05|28755.05|28755.05|28755.05|28755.05|28755.05|0
1628852850000|2021-08-13 11:07:30|28750.75|28750.75|28752.53|28752.53|28752.53|28752.53|28750.75|28750.75|0
1628852870000|2021-08-13 11:07:50|28756.83|28756.83|28752.53|28752.53|28756.83|28756.83|28752.53|28752.53|0
1628852920000|2021-08-13 11:08:40|28756.83|28756.83|28752.53|28752.53|28756.83|28756.83|28752.53|28752.53|0
1628852940000|2021-08-13 11:09:00|28761.14|28761.14|28761.14|28761.14|28761.14|28761.14|28761.14|28761.14|0
1628852970000|2021-08-13 11:09:30|28762.92|28762.92|28762.92|28762.92|28762.92|28762.92|28762.92|28762.92|0
1628852980000|2021-08-13 11:09:40|28767.22|28767.22|28767.22|28767.22|28767.22|28767.22|28767.22|28767.22|0
1628853010000|2021-08-13 11:10:10|28771.53|28771.53|28770.5|28770.5|28775.83|28775.83|28770.5|28770.5|0
1628853020000|2021-08-13 11:10:20|28774.06|28774.06|28774.06|28774.06|28774.06|28774.06|28772.28|28772.28|0
1628853030000|2021-08-13 11:10:30|28769.75|28769.75|28769.75|28769.75|28769.75|28769.75|28769.75|28769.75|0
1628853050000|2021-08-13 11:10:50|28778.36|28778.36|28778.36|28778.36|28778.36|28778.36|28778.36|28778.36|0
1628853120000|2021-08-13 11:12:00|28774.06|28774.06|28774.06|28774.06|28774.06|28774.06|28774.06|28774.06|0
1628853140000|2021-08-13 11:12:20|28778.36|28778.36|28782.67|28782.67|28782.67|28782.67|28778.36|28778.36|0
1628853180000|2021-08-13 11:13:00|28786.98|28786.98|28786.98|28786.98|28786.98|28786.98|28786.98|28786.98|0
1628853240000|2021-08-13 11:14:00|28778.36|28778.36|28776.59|28776.59|28778.36|28778.36|28776.59|28776.59|0
1628853380000|2021-08-13 11:16:20|28780.89|28780.89|28780.89|28780.89|28780.89|28780.89|28780.89|28780.89|0
1628853420000|2021-08-13 11:17:00|28776.59|28776.59|28772.28|28772.28|28776.59|28776.59|28772.28|28772.28|0
1628853510000|2021-08-13 11:18:30|28774.06|28774.06|28774.06|28774.06|28774.06|28774.06|28774.06|28774.06|0
1628853520000|2021-08-13 11:18:40|28778.36|28778.36|28778.36|28778.36|28778.36|28778.36|28778.36|28778.36|0
1628853560000|2021-08-13 11:19:20|28774.06|28774.06|28769.75|28769.75|28774.06|28774.06|28769.75|28769.75|0
1628853600000|2021-08-13 11:20:00|28774.06|28774.06|28774.06|28774.06|28774.06|28774.06|28774.06|28774.06|0
1628853630000|2021-08-13 11:20:30|28775.83|28775.83|28774.06|28774.06|28775.83|28775.83|28774.06|28774.06|0
1628853720000|2021-08-13 11:22:00|28778.36|28778.36|28778.36|28778.36|28778.36|28778.36|28778.36|28778.36|0
1628853760000|2021-08-13 11:22:40|28776.59|28776.59|28774.81|28774.81|28776.59|28776.59|28774.81|28774.81|0
1628854030000|2021-08-13 11:27:10|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|0
1628854040000|2021-08-13 11:27:20|28766.2|28766.2|28764.42|28764.42|28766.2|28766.2|28764.42|28764.42|0
1628854050000|2021-08-13 11:27:30|28760.11|28760.11|28760.11|28760.11|28760.11|28760.11|28760.11|28760.11|0
1628854070000|2021-08-13 11:27:50|28755.81|28755.81|28755.81|28755.81|28755.81|28755.81|28755.81|28755.81|0
1628854090000|2021-08-13 11:28:10|28760.11|28760.11|28760.11|28760.11|28760.11|28760.11|28760.11|28760.11|0
1628854100000|2021-08-13 11:28:20|28764.42|28764.42|28764.42|28764.42|28764.42|28764.42|28764.42|28764.42|0
1628854110000|2021-08-13 11:28:30|28760.11|28760.11|28760.11|28760.11|28760.11|28760.11|28760.11|28760.11|0
1628854210000|2021-08-13 11:30:10|28764.42|28764.42|28764.42|28764.42|28764.42|28764.42|28764.42|28764.42|0
1628854330000|2021-08-13 11:32:10|28768.73|28768.73|28768.73|28768.73|28768.73|28768.73|28768.73|28768.73|0
1628854340000|2021-08-13 11:32:20|28777.34|28777.34|28777.34|28777.34|28777.34|28777.34|28777.34|28777.34|0
1628854360000|2021-08-13 11:32:40|28768.73|28768.73|28768.73|28768.73|28768.73|28768.73|28768.73|28768.73|0
1628854390000|2021-08-13 11:33:10|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|0
1628854440000|2021-08-13 11:34:00|28766.2|28766.2|28766.2|28766.2|28766.2|28766.2|28761.89|28761.89|0
1628854450000|2021-08-13 11:34:10|28761.89|28761.89|28761.89|28761.89|28761.89|28761.89|28761.89|28761.89|0
1628854680000|2021-08-13 11:38:00|28766.2|28766.2|28766.2|28766.2|28766.2|28766.2|28766.2|28766.2|0
1628854700000|2021-08-13 11:38:20|28761.89|28761.89|28761.89|28761.89|28761.89|28761.89|28761.89|28761.89|0
1628854720000|2021-08-13 11:38:40|28766.2|28766.2|28766.2|28766.2|28766.2|28766.2|28766.2|28766.2|0
1628854730000|2021-08-13 11:38:50|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|0
1628854770000|2021-08-13 11:39:30|28774.81|28774.81|28772.28|28772.28|28774.81|28774.81|28770.5|28770.5|0
1628854790000|2021-08-13 11:39:50|28774.06|28774.06|28774.06|28774.06|28774.06|28774.06|28774.06|28774.06|0
1628854850000|2021-08-13 11:40:50|28769.75|28769.75|28769.75|28769.75|28769.75|28769.75|28769.75|28769.75|0
1628854860000|2021-08-13 11:41:00|28767.97|28767.97|28767.97|28767.97|28767.97|28767.97|28767.97|28767.97|0
1628854870000|2021-08-13 11:41:10|28763.67|28763.67|28763.67|28763.67|28763.67|28763.67|28763.67|28763.67|0
1628855000000|2021-08-13 11:43:20|28767.97|28767.97|28767.97|28767.97|28767.97|28767.97|28767.97|28767.97|0
1628855150000|2021-08-13 11:45:50|28772.28|28772.28|28772.28|28772.28|28772.28|28772.28|28772.28|28772.28|0
1628855210000|2021-08-13 11:46:50|28774.06|28774.06|28774.06|28774.06|28774.06|28774.06|28774.06|28774.06|0
1628855220000|2021-08-13 11:47:00|28782.67|28782.67|28782.67|28782.67|28782.67|28782.67|28782.67|28782.67|0
1628855230000|2021-08-13 11:47:10|28778.36|28778.36|28778.36|28778.36|28778.36|28778.36|28778.36|28778.36|0
1628855380000|2021-08-13 11:49:40|28774.06|28774.06|28774.06|28774.06|28774.06|28774.06|28774.06|28774.06|0
1628855480000|2021-08-13 11:51:20|28778.36|28778.36|28778.36|28778.36|28778.36|28778.36|28778.36|28778.36|0
1628855490000|2021-08-13 11:51:30|28780.14|28780.14|28780.14|28780.14|28780.14|28780.14|28780.14|28780.14|0
1628855580000|2021-08-13 11:53:00|28775.83|28775.83|28775.83|28775.83|28775.83|28775.83|28775.83|28775.83|0
1628855680000|2021-08-13 11:54:40|28780.14|28780.14|28780.14|28780.14|28780.14|28780.14|28780.14|28780.14|0
1628855710000|2021-08-13 11:55:10|28778.36|28778.36|28778.36|28778.36|28778.36|28778.36|28778.36|28778.36|0
1628855760000|2021-08-13 11:56:00|28780.14|28780.14|28780.14|28780.14|28780.14|28780.14|28780.14|28780.14|0
1628855830000|2021-08-13 11:57:10|28781.92|28781.92|28781.92|28781.92|28781.92|28781.92|28781.92|28781.92|0
1628855840000|2021-08-13 11:57:20|28777.61|28777.61|28777.61|28777.61|28777.61|28777.61|28777.61|28777.61|0
1628855880000|2021-08-13 11:58:00|28781.92|28781.92|28781.92|28781.92|28781.92|28781.92|28781.92|28781.92|0
1628855950000|2021-08-13 11:59:10|28777.61|28777.61|28773.31|28773.31|28777.61|28777.61|28773.31|28773.31|0
1628855980000|2021-08-13 11:59:40|28771.53|28771.53|28771.53|28771.53|28771.53|28771.53|28771.53|28771.53|0
1628856050000|2021-08-13 12:00:50|28769.75|28769.75|28769.75|28769.75|28769.75|28769.75|28767.97|28767.97|0
1628856070000|2021-08-13 12:01:10|28765.44|28765.44|28765.44|28765.44|28765.44|28765.44|28765.44|28765.44|0
1628856160000|2021-08-13 12:02:40|28763.67|28763.67|28763.67|28763.67|28763.67|28763.67|28763.67|28763.67|0
1628856200000|2021-08-13 12:03:20|28761.89|28761.89|28761.89|28761.89|28761.89|28761.89|28761.89|28761.89|0
1628856300000|2021-08-13 12:05:00|28763.67|28763.67|28763.67|28763.67|28763.67|28763.67|28763.67|28763.67|0
1628856420000|2021-08-13 12:07:00|28759.36|28759.36|28759.36|28759.36|28759.36|28759.36|28759.36|28759.36|0
1628856440000|2021-08-13 12:07:20|28757.58|28757.58|28757.58|28757.58|28757.58|28757.58|28757.58|28757.58|0
1628856450000|2021-08-13 12:07:30|28753.28|28753.28|28753.28|28753.28|28753.28|28753.28|28753.28|28753.28|0
1628856570000|2021-08-13 12:09:30|28751.5|28751.5|28755.81|28755.81|28755.81|28755.81|28751.5|28751.5|0
1628856700000|2021-08-13 12:11:40|28751.5|28751.5|28751.5|28751.5|28751.5|28751.5|28751.5|28751.5|0
1628856720000|2021-08-13 12:12:00|28749.72|28749.72|28751.5|28751.5|28751.5|28751.5|28749.72|28749.72|0
1628856730000|2021-08-13 12:12:10|28753.28|28753.28|28753.28|28753.28|28753.28|28753.28|28753.28|28753.28|0
1628856940000|2021-08-13 12:15:40|28744.66|28744.66|28740.36|28740.36|28744.66|28744.66|28740.36|28740.36|0
1628856950000|2021-08-13 12:15:50|28744.66|28744.66|28744.66|28744.66|28744.66|28744.66|28744.66|28744.66|0
1628856970000|2021-08-13 12:16:10|28748.97|28748.97|28753.28|28753.28|28753.28|28753.28|28748.97|28748.97|0
1628857260000|2021-08-13 12:21:00|28748.97|28748.97|28748.97|28748.97|28748.97|28748.97|28748.97|28748.97|0
1628857270000|2021-08-13 12:21:10|28744.66|28744.66|28744.66|28744.66|28744.66|28744.66|28744.66|28744.66|0
1628857660000|2021-08-13 12:27:40|28748.97|28748.97|28748.97|28748.97|28748.97|28748.97|28748.97|28748.97|0
1628857780000|2021-08-13 12:29:40|28757.58|28757.58|28753.28|28753.28|28757.58|28757.58|28753.28|28753.28|0
1628857810000|2021-08-13 12:30:10|28748.97|28748.97|28748.97|28748.97|28748.97|28748.97|28748.97|28748.97|0
1628857950000|2021-08-13 12:32:30|28744.66|28744.66|28744.66|28744.66|28744.66|28744.66|28744.66|28744.66|0
1628857970000|2021-08-13 12:32:50|28740.36|28740.36|28740.36|28740.36|28740.36|28740.36|28740.36|28740.36|0
1628858050000|2021-08-13 12:34:10|28738.58|28738.58|28738.58|28738.58|28738.58|28738.58|28738.58|28738.58|0
1628858060000|2021-08-13 12:34:20|28740.36|28740.36|28740.36|28740.36|28740.36|28740.36|28740.36|28740.36|0
1628858080000|2021-08-13 12:34:40|28753.28|28753.28|28755.05|28755.05|28755.05|28755.05|28753.28|28753.28|0
1628858100000|2021-08-13 12:35:00|28756.83|28756.83|28756.83|28756.83|28756.83|28756.83|28756.83|28756.83|0
1628858160000|2021-08-13 12:36:00|28761.14|28761.14|28761.14|28761.14|28761.14|28761.14|28761.14|28761.14|0
1628858180000|2021-08-13 12:36:20|28762.92|28762.92|28762.92|28762.92|28762.92|28762.92|28762.92|28762.92|0
1628858270000|2021-08-13 12:37:50|28767.22|28767.22|28767.22|28767.22|28767.22|28767.22|28767.22|28767.22|0
1628858350000|2021-08-13 12:39:10|28762.92|28762.92|28762.92|28762.92|28762.92|28762.92|28762.92|28762.92|0
1628858410000|2021-08-13 12:40:10|28767.22|28767.22|28767.22|28767.22|28767.22|28767.22|28767.22|28767.22|0
1628858440000|2021-08-13 12:40:40|28771.53|28771.53|28771.53|28771.53|28771.53|28771.53|28771.53|28771.53|0
1628858470000|2021-08-13 12:41:10|28767.22|28767.22|28762.92|28762.92|28767.22|28767.22|28762.92|28762.92|0
1628858600000|2021-08-13 12:43:20|28767.22|28767.22|28767.22|28767.22|28767.22|28767.22|28767.22|28767.22|0
1628858610000|2021-08-13 12:43:30|28762.92|28762.92|28762.92|28762.92|28762.92|28762.92|28762.92|28762.92|0
1628858700000|2021-08-13 12:45:00|28758.61|28758.61|28758.61|28758.61|28758.61|28758.61|28758.61|28758.61|0
1628858750000|2021-08-13 12:45:50|28754.3|28754.3|28754.3|28754.3|28754.3|28754.3|28754.3|28754.3|0
1628858770000|2021-08-13 12:46:10|28758.61|28758.61|28758.61|28758.61|28758.61|28758.61|28758.61|28758.61|0
1628858900000|2021-08-13 12:48:20|28760.39|28760.39|28772.55|28772.55|28772.55|28772.55|28760.39|28760.39|0
1628858970000|2021-08-13 12:49:30|28776.86|28776.86|28775.08|28775.08|28776.86|28776.86|28775.08|28775.08|0
1628859000000|2021-08-13 12:50:00|28773.31|28773.31|28773.31|28773.31|28773.31|28773.31|28773.31|28773.31|0
1628859040000|2021-08-13 12:50:40|28769|28769|28769|28769|28769|28769|28769|28769|0
1628859090000|2021-08-13 12:51:30|28767.22|28767.22|28767.22|28767.22|28767.22|28767.22|28767.22|28767.22|0
1628859100000|2021-08-13 12:51:40|28762.92|28762.92|28767.22|28767.22|28767.22|28767.22|28762.92|28762.92|0
1628859160000|2021-08-13 12:52:40|28769|28769|28769|28769|28769|28769|28769|28769|0
1628859300000|2021-08-13 12:55:00|28770.78|28770.78|28770.78|28770.78|28770.78|28770.78|28770.78|28770.78|0
1628859330000|2021-08-13 12:55:30|28769|28769|28769|28769|28769|28769|28769|28769|0
1628859340000|2021-08-13 12:55:40|28764.69|28764.69|28756.08|28756.08|28764.69|28764.69|28756.08|28756.08|0
1628859380000|2021-08-13 12:56:20|28754.3|28754.3|28754.3|28754.3|28754.3|28754.3|28754.3|28754.3|0
1628859430000|2021-08-13 12:57:10|28752.53|28752.53|28750.75|28750.75|28752.53|28752.53|28750.75|28750.75|0
1628859530000|2021-08-13 12:58:50|28752.53|28752.53|28752.53|28752.53|28752.53|28752.53|28752.53|28752.53|0
1628859570000|2021-08-13 12:59:30|28748.22|28748.22|28748.22|28748.22|28748.22|28748.22|28748.22|28748.22|0
1628859640000|2021-08-13 13:00:40|28750|28750|28750|28750|28750|28750|28750|28750|0
1628859850000|2021-08-13 13:04:10|28758.61|28758.61|28758.61|28758.61|28758.61|28758.61|28758.61|28758.61|0
1628859900000|2021-08-13 13:05:00|28754.3|28754.3|28754.3|28754.3|28754.3|28754.3|28754.3|28754.3|0
1628859950000|2021-08-13 13:05:50|28750|28750|28750|28750|28750|28750|28750|28750|0
1628859960000|2021-08-13 13:06:00|28745.69|28745.69|28743.91|28743.91|28745.69|28745.69|28743.91|28743.91|0
1628860000000|2021-08-13 13:06:40|28740.36|28740.36|28740.36|28740.36|28740.36|28740.36|28740.36|28740.36|0
1628860040000|2021-08-13 13:07:20|28736.05|28736.05|28731.74|28731.74|28736.05|28736.05|28731.74|28731.74|0
1628860100000|2021-08-13 13:08:20|28727.44|28727.44|28727.44|28727.44|28727.44|28727.44|28727.44|28727.44|0
1628860140000|2021-08-13 13:09:00|28721.35|28721.35|28721.35|28721.35|28721.35|28721.35|28721.35|28721.35|0
1628860160000|2021-08-13 13:09:20|28725.66|28725.66|28725.66|28725.66|28725.66|28725.66|28725.66|28725.66|0
1628860180000|2021-08-13 13:09:40|28721.35|28721.35|28721.35|28721.35|28721.35|28721.35|28721.35|28721.35|0
1628860200000|2021-08-13 13:10:00|28719.58|28719.58|28719.58|28719.58|28719.58|28719.58|28719.58|28719.58|0
1628860210000|2021-08-13 13:10:10|28715.27|28715.27|28715.27|28715.27|28715.27|28715.27|28715.27|28715.27|0
1628860240000|2021-08-13 13:10:40|28717.05|28717.05|28717.05|28717.05|28717.05|28717.05|28717.05|28717.05|0
1628860290000|2021-08-13 13:11:30|28721.35|28721.35|28721.35|28721.35|28721.35|28721.35|28721.35|28721.35|0
1628860330000|2021-08-13 13:12:10|28729.97|28729.97|28729.97|28729.97|28729.97|28729.97|28729.97|28729.97|0
1628860450000|2021-08-13 13:14:10|28712.74|28712.74|28717.05|28717.05|28717.05|28717.05|28712.74|28712.74|0
1628860480000|2021-08-13 13:14:40|28712.74|28712.74|28717.05|28717.05|28717.05|28717.05|28712.74|28712.74|0
1628860500000|2021-08-13 13:15:00|28712.74|28712.74|28712.74|28712.74|28712.74|28712.74|28712.74|28712.74|0
1628860510000|2021-08-13 13:15:10|28717.05|28717.05|28717.05|28717.05|28717.05|28717.05|28717.05|28717.05|0
1628860520000|2021-08-13 13:15:20|28718.83|28718.83|28718.83|28718.83|28718.83|28718.83|28718.83|28718.83|0
1628860590000|2021-08-13 13:16:30|28717.05|28717.05|28717.05|28717.05|28717.05|28717.05|28717.05|28717.05|0
1628860710000|2021-08-13 13:18:30|28725.66|28725.66|28725.66|28725.66|28725.66|28725.66|28725.66|28725.66|0
1628860720000|2021-08-13 13:18:40|28727.44|28727.44|28727.44|28727.44|28727.44|28727.44|28727.44|28727.44|0
1628860860000|2021-08-13 13:21:00|28718.83|28718.83|28718.83|28718.83|28718.83|28718.83|28718.83|28718.83|0
1628860910000|2021-08-13 13:21:50|28727.44|28727.44|28727.44|28727.44|28727.44|28727.44|28727.44|28727.44|0
1628860940000|2021-08-13 13:22:20|28730.99|28730.99|28737.08|28737.08|28737.08|28737.08|28730.99|28730.99|0
1628860980000|2021-08-13 13:23:00|28732.77|28732.77|28727.44|28727.44|28732.77|28732.77|28727.44|28727.44|0
1628861000000|2021-08-13 13:23:20|28729.22|28729.22|28729.22|28729.22|28729.22|28729.22|28729.22|28729.22|0
1628861020000|2021-08-13 13:23:40|28733.52|28733.52|28733.52|28733.52|28733.52|28733.52|28733.52|28733.52|0
1628861050000|2021-08-13 13:24:10|28735.3|28735.3|28735.3|28735.3|28735.3|28735.3|28735.3|28735.3|0
1628861170000|2021-08-13 13:26:10|28739.61|28739.61|28739.61|28739.61|28739.61|28739.61|28739.61|28739.61|0
1628861240000|2021-08-13 13:27:20|28743.91|28743.91|28743.91|28743.91|28743.91|28743.91|28743.91|28743.91|0
1628861320000|2021-08-13 13:28:40|28739.61|28739.61|28739.61|28739.61|28739.61|28739.61|28739.61|28739.61|0
1628861380000|2021-08-13 13:29:40|28735.3|28735.3|28735.3|28735.3|28735.3|28735.3|28735.3|28735.3|0
1628861390000|2021-08-13 13:29:50|28730.99|28730.99|28729.22|28729.22|28737.83|28737.83|28729.22|28729.22|0
1628861400000|2021-08-13 13:30:00|28737.83|28737.83|28758.61|28758.61|28758.61|28758.61|28737.83|28737.83|0
1628861410000|2021-08-13 13:30:10|28745.69|28745.69|28754.3|28754.3|28754.3|28754.3|28745.69|28745.69|0
1628861430000|2021-08-13 13:30:30|28750|28750|28750|28750|28750|28750|28750|28750|0
1628861440000|2021-08-13 13:30:40|28745.69|28745.69|28745.69|28745.69|28745.69|28745.69|28745.69|28745.69|0
1628861460000|2021-08-13 13:31:00|28743.91|28743.91|28752.53|28752.53|28752.53|28752.53|28743.91|28743.91|0
1628861470000|2021-08-13 13:31:10|28756.83|28756.83|28761.14|28761.14|28765.44|28765.44|28756.83|28756.83|0
1628861480000|2021-08-13 13:31:20|28752.53|28752.53|28752.53|28752.53|28752.53|28752.53|28752.53|28752.53|0
1628861500000|2021-08-13 13:31:40|28750.75|28750.75|28746.44|28746.44|28750.75|28750.75|28746.44|28746.44|0
1628861520000|2021-08-13 13:32:00|28750.75|28750.75|28771.53|28771.53|28775.83|28775.83|28750.75|28750.75|0
1628861530000|2021-08-13 13:32:10|28767.22|28767.22|28771.53|28771.53|28771.53|28771.53|28767.22|28767.22|0
1628861540000|2021-08-13 13:32:20|28773.31|28773.31|28777.61|28777.61|28781.92|28781.92|28773.31|28773.31|0
1628861550000|2021-08-13 13:32:30|28773.31|28773.31|28773.31|28773.31|28773.31|28773.31|28773.31|28773.31|0
1628861560000|2021-08-13 13:32:40|28777.61|28777.61|28781.92|28781.92|28781.92|28781.92|28777.61|28777.61|0
1628861570000|2021-08-13 13:32:50|28777.61|28777.61|28777.61|28777.61|28777.61|28777.61|28777.61|28777.61|0
1628861580000|2021-08-13 13:33:00|28773.31|28773.31|28786.22|28786.22|28786.22|28786.22|28773.31|28773.31|0
1628861590000|2021-08-13 13:33:10|28781.92|28781.92|28790.53|28790.53|28790.53|28790.53|28781.92|28781.92|0
1628861600000|2021-08-13 13:33:20|28794.84|28794.84|28794.84|28794.84|28794.84|28794.84|28794.84|28794.84|0
1628861610000|2021-08-13 13:33:30|28799.14|28799.14|28799.14|28799.14|28799.14|28799.14|28799.14|28799.14|0
1628861620000|2021-08-13 13:33:40|28790.53|28790.53|28790.53|28790.53|28790.53|28790.53|28790.53|28790.53|0
1628861640000|2021-08-13 13:34:00|28794.84|28794.84|28790.53|28790.53|28794.84|28794.84|28790.53|28790.53|0
1628861650000|2021-08-13 13:34:10|28796.61|28796.61|28800.92|28800.92|28800.92|28800.92|28796.61|28796.61|0
1628861660000|2021-08-13 13:34:20|28805.23|28805.23|28815.62|28815.62|28815.62|28815.62|28798.39|28798.39|0
1628861680000|2021-08-13 13:34:40|28807.01|28807.01|28807.01|28807.01|28807.01|28807.01|28807.01|28807.01|0
1628861690000|2021-08-13 13:34:50|28815.62|28815.62|28811.31|28811.31|28815.62|28815.62|28811.31|28811.31|0
1628861700000|2021-08-13 13:35:00|28802.7|28802.7|28808.78|28808.78|28808.78|28808.78|28802.7|28802.7|0
1628861710000|2021-08-13 13:35:10|28807.01|28807.01|28798.39|28798.39|28807.01|28807.01|28798.39|28798.39|0
1628861720000|2021-08-13 13:35:20|28802.7|28802.7|28800.92|28800.92|28802.7|28802.7|28792.31|28792.31|0
1628861730000|2021-08-13 13:35:30|28805.23|28805.23|28809.53|28809.53|28813.84|28813.84|28805.23|28805.23|0
1628861740000|2021-08-13 13:35:40|28813.84|28813.84|28828.54|28828.54|28828.54|28828.54|28813.84|28813.84|0
1628861750000|2021-08-13 13:35:50|28830.31|28830.31|28830.31|28830.31|28830.31|28830.31|28830.31|28830.31|0
1628861760000|2021-08-13 13:36:00|28826.01|28826.01|28826.01|28826.01|28826.01|28826.01|28826.01|28826.01|0
1628861770000|2021-08-13 13:36:10|28830.31|28830.31|28834.62|28834.62|28834.62|28834.62|28821.7|28821.7|0
1628861780000|2021-08-13 13:36:20|28830.31|28830.31|28830.31|28830.31|28830.31|28830.31|28830.31|28830.31|0
1628861800000|2021-08-13 13:36:40|28828.54|28828.54|28819.92|28819.92|28828.54|28828.54|28819.92|28819.92|0
1628861820000|2021-08-13 13:37:00|28824.23|28824.23|28828.54|28828.54|28828.54|28828.54|28824.23|28824.23|0
1628861830000|2021-08-13 13:37:10|28832.84|28832.84|28832.84|28832.84|28832.84|28832.84|28832.84|28832.84|0
1628861840000|2021-08-13 13:37:20|28837.15|28837.15|28841.46|28841.46|28841.46|28841.46|28837.15|28837.15|0
1628861850000|2021-08-13 13:37:30|28837.15|28837.15|28837.15|28837.15|28837.15|28837.15|28837.15|28837.15|0
1628861860000|2021-08-13 13:37:40|28841.46|28841.46|28845.76|28845.76|28850.07|28850.07|28841.46|28841.46|0
1628861870000|2021-08-13 13:37:50|28847.54|28847.54|28847.54|28847.54|28847.54|28847.54|28847.54|28847.54|0
1628861880000|2021-08-13 13:38:00|28851.85|28851.85|28851.85|28851.85|28851.85|28851.85|28851.85|28851.85|0
1628861890000|2021-08-13 13:38:10|28847.54|28847.54|28851.85|28851.85|28851.85|28851.85|28847.54|28847.54|0
1628861900000|2021-08-13 13:38:20|28843.23|28843.23|28843.23|28843.23|28843.23|28843.23|28843.23|28843.23|0
1628861910000|2021-08-13 13:38:30|28851.85|28851.85|28856.15|28856.15|28856.15|28856.15|28851.85|28851.85|0
1628861920000|2021-08-13 13:38:40|28847.54|28847.54|28851.85|28851.85|28851.85|28851.85|28847.54|28847.54|0
1628861930000|2021-08-13 13:38:50|28856.15|28856.15|28856.15|28856.15|28856.15|28856.15|28851.85|28851.85|0
1628861950000|2021-08-13 13:39:10|28854.38|28854.38|28854.38|28854.38|28854.38|28854.38|28854.38|28854.38|0
1628861960000|2021-08-13 13:39:20|28850.07|28850.07|28850.07|28850.07|28850.07|28850.07|28850.07|28850.07|0
1628861970000|2021-08-13 13:39:30|28845.76|28845.76|28845.76|28845.76|28845.76|28845.76|28845.76|28845.76|0
1628861980000|2021-08-13 13:39:40|28850.07|28850.07|28845.76|28845.76|28850.07|28850.07|28845.76|28845.76|0
1628862000000|2021-08-13 13:40:00|28847.54|28847.54|28847.54|28847.54|28847.54|28847.54|28847.54|28847.54|0
1628862010000|2021-08-13 13:40:10|28851.85|28851.85|28851.85|28851.85|28856.15|28856.15|28851.85|28851.85|0
1628862040000|2021-08-13 13:40:40|28847.54|28847.54|28853.62|28853.62|28853.62|28853.62|28847.54|28847.54|0
1628862050000|2021-08-13 13:40:50|28861.49|28861.49|28865.79|28865.79|28865.79|28865.79|28861.49|28861.49|0
1628862120000|2021-08-13 13:42:00|28861.49|28861.49|28857.18|28857.18|28861.49|28861.49|28857.18|28857.18|0
1628862130000|2021-08-13 13:42:10|28861.49|28861.49|28861.49|28861.49|28861.49|28861.49|28861.49|28861.49|0
1628862140000|2021-08-13 13:42:20|28857.18|28857.18|28857.18|28857.18|28857.18|28857.18|28857.18|28857.18|0
1628862170000|2021-08-13 13:42:50|28852.87|28852.87|28852.87|28852.87|28852.87|28852.87|28852.87|28852.87|0
1628862180000|2021-08-13 13:43:00|28854.65|28854.65|28852.87|28852.87|28854.65|28854.65|28852.87|28852.87|0
1628862220000|2021-08-13 13:43:40|28854.65|28854.65|28854.65|28854.65|28854.65|28854.65|28854.65|28854.65|0
1628862230000|2021-08-13 13:43:50|28858.96|28858.96|28858.96|28858.96|28858.96|28858.96|28858.96|28858.96|0
1628862260000|2021-08-13 13:44:20|28863.26|28863.26|28863.26|28863.26|28863.26|28863.26|28854.65|28854.65|0
1628862270000|2021-08-13 13:44:30|28858.96|28858.96|28865.79|28865.79|28865.79|28865.79|28852.87|28852.87|0
1628862280000|2021-08-13 13:44:40|28861.49|28861.49|28857.18|28857.18|28865.79|28865.79|28857.18|28857.18|0
1628862310000|2021-08-13 13:45:10|28852.87|28852.87|28852.87|28852.87|28852.87|28852.87|28852.87|28852.87|0
1628862320000|2021-08-13 13:45:20|28846.79|28846.79|28838.18|28838.18|28846.79|28846.79|28838.18|28838.18|0
1628862360000|2021-08-13 13:46:00|28829.56|28829.56|28829.56|28829.56|28829.56|28829.56|28829.56|28829.56|0
1628862400000|2021-08-13 13:46:40|28833.87|28833.87|28833.87|28833.87|28833.87|28833.87|28833.87|28833.87|0
1628862410000|2021-08-13 13:46:50|28838.18|28838.18|28833.87|28833.87|28838.18|28838.18|28833.87|28833.87|0
1628862460000|2021-08-13 13:47:40|28829.56|28829.56|28829.56|28829.56|28829.56|28829.56|28829.56|28829.56|0
1628862500000|2021-08-13 13:48:20|28827.79|28827.79|28827.79|28827.79|28827.79|28827.79|28827.79|28827.79|0
1628862590000|2021-08-13 13:49:50|28823.48|28823.48|28823.48|28823.48|28823.48|28823.48|28823.48|28823.48|0
1628862600000|2021-08-13 13:50:00|28819.17|28819.17|28819.17|28819.17|28819.17|28819.17|28819.17|28819.17|0
1628862620000|2021-08-13 13:50:20|28820.95|28820.95|28822.73|28822.73|28822.73|28822.73|28819.17|28819.17|0
1628862630000|2021-08-13 13:50:30|28820.95|28820.95|28822.73|28822.73|28822.73|28822.73|28819.17|28819.17|0
1628862640000|2021-08-13 13:50:40|28820.95|28820.95|28820.95|28820.95|28820.95|28820.95|28820.95|28820.95|0
1628862650000|2021-08-13 13:50:50|28829.56|28829.56|28829.56|28829.56|28829.56|28829.56|28829.56|28829.56|0
1628862660000|2021-08-13 13:51:00|28833.87|28833.87|28833.87|28833.87|28833.87|28833.87|28833.87|28833.87|0
1628862670000|2021-08-13 13:51:10|28838.18|28838.18|28838.18|28838.18|28838.18|28838.18|28838.18|28838.18|0
1628862690000|2021-08-13 13:51:30|28829.56|28829.56|28829.56|28829.56|28829.56|28829.56|28829.56|28829.56|0
1628862700000|2021-08-13 13:51:40|28831.34|28831.34|28831.34|28831.34|28831.34|28831.34|28831.34|28831.34|0
1628862710000|2021-08-13 13:51:50|28827.03|28827.03|28827.03|28827.03|28827.03|28827.03|28827.03|28827.03|0
1628862740000|2021-08-13 13:52:20|28825.26|28825.26|28825.26|28825.26|28825.26|28825.26|28825.26|28825.26|0
1628862750000|2021-08-13 13:52:30|28820.95|28820.95|28820.95|28820.95|28820.95|28820.95|28820.95|28820.95|0
1628862790000|2021-08-13 13:53:10|28816.64|28816.64|28820.95|28820.95|28820.95|28820.95|28816.64|28816.64|0
1628862800000|2021-08-13 13:53:20|28816.64|28816.64|28816.64|28816.64|28816.64|28816.64|28816.64|28816.64|0
1628862850000|2021-08-13 13:54:10|28818.42|28818.42|28818.42|28818.42|28818.42|28818.42|28818.42|28818.42|0
1628862880000|2021-08-13 13:54:40|28814.11|28814.11|28814.11|28814.11|28814.11|28814.11|28814.11|28814.11|0
1628862940000|2021-08-13 13:55:40|28822.73|28822.73|28822.73|28822.73|28822.73|28822.73|28822.73|28822.73|0
1628862980000|2021-08-13 13:56:20|28824.5|28824.5|28826.28|28826.28|28826.28|28826.28|28824.5|28824.5|0
1628862990000|2021-08-13 13:56:30|28824.5|28824.5|28822.73|28822.73|28824.5|28824.5|28822.73|28822.73|0
1628863000000|2021-08-13 13:56:40|28827.03|28827.03|28827.03|28827.03|28827.03|28827.03|28827.03|28827.03|0
1628863020000|2021-08-13 13:57:00|28830.59|28830.59|28832.36|28832.36|28832.36|28832.36|28830.59|28830.59|0
1628863050000|2021-08-13 13:57:30|28828.06|28828.06|28823.75|28823.75|28828.06|28828.06|28823.75|28823.75|0
1628863070000|2021-08-13 13:57:50|28821.97|28821.97|28820.2|28820.2|28821.97|28821.97|28820.2|28820.2|0
1628863100000|2021-08-13 13:58:20|28823.75|28823.75|28823.75|28823.75|28823.75|28823.75|28823.75|28823.75|0
1628863110000|2021-08-13 13:58:30|28819.45|28819.45|28819.45|28819.45|28819.45|28819.45|28819.45|28819.45|0
1628863130000|2021-08-13 13:58:50|28836.67|28836.67|28836.67|28836.67|28836.67|28836.67|28836.67|28836.67|0
1628863150000|2021-08-13 13:59:10|28832.36|28832.36|28832.36|28832.36|28832.36|28832.36|28832.36|28832.36|0
1628863170000|2021-08-13 13:59:30|28828.81|28828.81|28826.28|28826.28|28830.59|28830.59|28826.28|28826.28|0
1628863180000|2021-08-13 13:59:40|28821.97|28821.97|28817.67|28817.67|28821.97|28821.97|28817.67|28817.67|0
1628863190000|2021-08-13 13:59:50|28819.45|28819.45|28817.67|28817.67|28819.45|28819.45|28817.67|28817.67|0
1628863220000|2021-08-13 14:00:20|28826.28|28826.28|28826.28|28826.28|28826.28|28826.28|28826.28|28826.28|0
1628863230000|2021-08-13 14:00:30|28817.67|28817.67|28820.2|28820.2|28821.97|28821.97|28817.67|28817.67|0
1628863240000|2021-08-13 14:00:40|28814.87|28814.87|28814.87|28814.87|28814.87|28814.87|28814.87|28814.87|0
1628863260000|2021-08-13 14:01:00|28818.42|28818.42|28818.42|28818.42|28818.42|28818.42|28818.42|28818.42|0
1628863270000|2021-08-13 14:01:10|28814.11|28814.11|28814.11|28814.11|28814.11|28814.11|28814.11|28814.11|0
1628863300000|2021-08-13 14:01:40|28818.42|28818.42|28818.42|28818.42|28818.42|28818.42|28818.42|28818.42|0
1628863320000|2021-08-13 14:02:00|28822.73|28822.73|28822.73|28822.73|28822.73|28822.73|28822.73|28822.73|0
1628863390000|2021-08-13 14:03:10|28827.03|28827.03|28827.03|28827.03|28827.03|28827.03|28827.03|28827.03|0
1628863400000|2021-08-13 14:03:20|28822.73|28822.73|28822.73|28822.73|28822.73|28822.73|28822.73|28822.73|0
1628863410000|2021-08-13 14:03:30|28824.5|28824.5|28824.5|28824.5|28824.5|28824.5|28824.5|28824.5|0
1628863440000|2021-08-13 14:04:00|28822.73|28822.73|28822.73|28822.73|28822.73|28822.73|28822.73|28822.73|0
1628863450000|2021-08-13 14:04:10|28818.42|28818.42|28812.34|28812.34|28818.42|28818.42|28812.34|28812.34|0
1628863490000|2021-08-13 14:04:50|28829.56|28829.56|28829.56|28829.56|28829.56|28829.56|28829.56|28829.56|0
1628863530000|2021-08-13 14:05:30|28820.95|28820.95|28816.64|28816.64|28820.95|28820.95|28816.64|28816.64|0
1628863540000|2021-08-13 14:05:40|28813.09|28813.09|28808.78|28808.78|28813.09|28813.09|28808.78|28808.78|0
1628863680000|2021-08-13 14:08:00|28813.09|28813.09|28813.09|28813.09|28813.09|28813.09|28813.09|28813.09|0
1628863700000|2021-08-13 14:08:20|28817.4|28817.4|28817.4|28817.4|28817.4|28817.4|28817.4|28817.4|0
1628863720000|2021-08-13 14:08:40|28819.17|28819.17|28819.17|28819.17|28819.17|28819.17|28819.17|28819.17|0
1628863730000|2021-08-13 14:08:50|28820.95|28820.95|28819.17|28819.17|28820.95|28820.95|28819.17|28819.17|0
1628863760000|2021-08-13 14:09:20|28820.95|28820.95|28820.95|28820.95|28820.95|28820.95|28820.95|28820.95|0
1628863790000|2021-08-13 14:09:50|28819.17|28819.17|28819.17|28819.17|28819.17|28819.17|28819.17|28819.17|0
1628863800000|2021-08-13 14:10:00|28823.48|28823.48|28823.48|28823.48|28823.48|28823.48|28823.48|28823.48|0
1628863830000|2021-08-13 14:10:30|28819.17|28819.17|28814.87|28814.87|28819.17|28819.17|28814.87|28814.87|0
1628863840000|2021-08-13 14:10:40|28807.01|28807.01|28808.78|28808.78|28808.78|28808.78|28807.01|28807.01|0
1628863860000|2021-08-13 14:11:00|28807.01|28807.01|28807.01|28807.01|28807.01|28807.01|28807.01|28807.01|0
1628863870000|2021-08-13 14:11:10|28798.39|28798.39|28798.39|28798.39|28798.39|28798.39|28798.39|28798.39|0
1628863920000|2021-08-13 14:12:00|28794.09|28794.09|28802.7|28802.7|28802.7|28802.7|28794.09|28794.09|0
1628863980000|2021-08-13 14:13:00|28794.09|28794.09|28798.39|28798.39|28798.39|28798.39|28794.09|28794.09|0
1628864010000|2021-08-13 14:13:30|28803.72|28803.72|28797.64|28797.64|28803.72|28803.72|28797.64|28797.64|0
1628864040000|2021-08-13 14:14:00|28801.95|28801.95|28801.95|28801.95|28810.56|28810.56|28801.95|28801.95|0
1628864070000|2021-08-13 14:14:30|28806.25|28806.25|28801.95|28801.95|28806.25|28806.25|28801.95|28801.95|0
1628864080000|2021-08-13 14:14:40|28797.64|28797.64|28799.42|28799.42|28799.42|28799.42|28795.86|28795.86|0
1628864100000|2021-08-13 14:15:00|28803.72|28803.72|28803.72|28803.72|28803.72|28803.72|28803.72|28803.72|0
1628864160000|2021-08-13 14:16:00|28801.95|28801.95|28801.95|28801.95|28801.95|28801.95|28801.95|28801.95|0
1628864210000|2021-08-13 14:16:50|28797.64|28797.64|28797.64|28797.64|28797.64|28797.64|28797.64|28797.64|0
1628864220000|2021-08-13 14:17:00|28793.33|28793.33|28789.03|28789.03|28793.33|28793.33|28789.03|28789.03|0
1628864300000|2021-08-13 14:18:20|28787.25|28787.25|28785.47|28785.47|28787.25|28787.25|28785.47|28785.47|0
1628864310000|2021-08-13 14:18:30|28789.78|28789.78|28785.47|28785.47|28789.78|28789.78|28785.47|28785.47|0
1628864330000|2021-08-13 14:18:50|28781.17|28781.17|28781.17|28781.17|28781.17|28781.17|28781.17|28781.17|0
1628864420000|2021-08-13 14:20:20|28779.39|28779.39|28779.39|28779.39|28779.39|28779.39|28779.39|28779.39|0
1628864470000|2021-08-13 14:21:10|28770.78|28770.78|28770.78|28770.78|28770.78|28770.78|28770.78|28770.78|0
1628864500000|2021-08-13 14:21:40|28779.39|28779.39|28783.7|28783.7|28783.7|28783.7|28779.39|28779.39|0
1628864510000|2021-08-13 14:21:50|28788|28788|28792.31|28792.31|28792.31|28792.31|28788|28788|0
1628864520000|2021-08-13 14:22:00|28788|28788|28788|28788|28788|28788|28788|28788|0
1628864540000|2021-08-13 14:22:20|28783.7|28783.7|28783.7|28783.7|28783.7|28783.7|28783.7|28783.7|0
1628864570000|2021-08-13 14:22:50|28779.39|28779.39|28775.83|28775.83|28779.39|28779.39|28775.83|28775.83|0
1628864580000|2021-08-13 14:23:00|28777.61|28777.61|28777.61|28777.61|28777.61|28777.61|28777.61|28777.61|0
1628864620000|2021-08-13 14:23:40|28779.39|28779.39|28775.08|28775.08|28779.39|28779.39|28775.08|28775.08|0
1628864630000|2021-08-13 14:23:50|28779.39|28779.39|28775.08|28775.08|28779.39|28779.39|28775.08|28775.08|0
1628864640000|2021-08-13 14:24:00|28779.39|28779.39|28783.7|28783.7|28783.7|28783.7|28779.39|28779.39|0
1628864690000|2021-08-13 14:24:50|28788|28788|28779.39|28779.39|28788|28788|28779.39|28779.39|0
1628864750000|2021-08-13 14:25:50|28775.08|28775.08|28775.08|28775.08|28775.08|28775.08|28775.08|28775.08|0
1628864760000|2021-08-13 14:26:00|28779.39|28779.39|28775.08|28775.08|28779.39|28779.39|28775.08|28775.08|0
1628864790000|2021-08-13 14:26:30|28770.78|28770.78|28770.78|28770.78|28770.78|28770.78|28770.78|28770.78|0
1628864800000|2021-08-13 14:26:40|28766.47|28766.47|28766.47|28766.47|28766.47|28766.47|28766.47|28766.47|0
1628864830000|2021-08-13 14:27:10|28764.69|28764.69|28762.92|28762.92|28764.69|28764.69|28762.92|28762.92|0
1628864840000|2021-08-13 14:27:20|28761.14|28761.14|28764.69|28764.69|28764.69|28764.69|28761.14|28761.14|0
1628864850000|2021-08-13 14:27:30|28760.39|28760.39|28756.08|28756.08|28760.39|28760.39|28756.08|28756.08|0
1628864880000|2021-08-13 14:28:00|28760.39|28760.39|28760.39|28760.39|28760.39|28760.39|28760.39|28760.39|0
1628864890000|2021-08-13 14:28:10|28764.69|28764.69|28764.69|28764.69|28764.69|28764.69|28764.69|28764.69|0
1628864900000|2021-08-13 14:28:20|28756.08|28756.08|28764.69|28764.69|28764.69|28764.69|28756.08|28756.08|0
1628864920000|2021-08-13 14:28:40|28766.47|28766.47|28766.47|28766.47|28766.47|28766.47|28766.47|28766.47|0
1628864970000|2021-08-13 14:29:30|28762.16|28762.16|28762.16|28762.16|28762.16|28762.16|28762.16|28762.16|0
1628864980000|2021-08-13 14:29:40|28758.61|28758.61|28758.61|28758.61|28758.61|28758.61|28758.61|28758.61|0
1628865010000|2021-08-13 14:30:10|28762.92|28762.92|28764.69|28764.69|28764.69|28764.69|28762.92|28762.92|0
1628865070000|2021-08-13 14:31:10|28769|28769|28769|28769|28769|28769|28769|28769|0
1628865090000|2021-08-13 14:31:30|28767.22|28767.22|28767.22|28767.22|28767.22|28767.22|28767.22|28767.22|0
1628865120000|2021-08-13 14:32:00|28773.31|28773.31|28773.31|28773.31|28773.31|28773.31|28773.31|28773.31|0
1628865180000|2021-08-13 14:33:00|28775.08|28775.08|28770.78|28770.78|28775.08|28775.08|28770.78|28770.78|0
1628865190000|2021-08-13 14:33:10|28769|28769|28775.08|28775.08|28775.08|28775.08|28769|28769|0
1628865210000|2021-08-13 14:33:30|28770.78|28770.78|28770.78|28770.78|28770.78|28770.78|28770.78|28770.78|0
1628865250000|2021-08-13 14:34:10|28766.47|28766.47|28766.47|28766.47|28766.47|28766.47|28766.47|28766.47|0
1628865310000|2021-08-13 14:35:10|28762.16|28762.16|28762.16|28762.16|28762.16|28762.16|28762.16|28762.16|0
1628865320000|2021-08-13 14:35:20|28766.47|28766.47|28766.47|28766.47|28766.47|28766.47|28766.47|28766.47|0
1628865360000|2021-08-13 14:36:00|28770.78|28770.78|28770.78|28770.78|28770.78|28770.78|28770.78|28770.78|0
1628865400000|2021-08-13 14:36:40|28775.08|28775.08|28775.08|28775.08|28775.08|28775.08|28775.08|28775.08|0
1628865590000|2021-08-13 14:39:50|28770.78|28770.78|28770.78|28770.78|28770.78|28770.78|28770.78|28770.78|0
1628865690000|2021-08-13 14:41:30|28775.08|28775.08|28775.08|28775.08|28775.08|28775.08|28775.08|28775.08|0
1628865750000|2021-08-13 14:42:30|28779.39|28779.39|28779.39|28779.39|28779.39|28779.39|28779.39|28779.39|0
1628865790000|2021-08-13 14:43:10|28783.7|28783.7|28788|28788|28788|28788|28783.7|28783.7|0
1628865820000|2021-08-13 14:43:40|28792.31|28792.31|28788|28788|28792.31|28792.31|28788|28788|0
1628865830000|2021-08-13 14:43:50|28792.31|28792.31|28796.61|28796.61|28796.61|28796.61|28792.31|28792.31|0
1628865840000|2021-08-13 14:44:00|28792.31|28792.31|28782.67|28782.67|28792.31|28792.31|28782.67|28782.67|0
1628865890000|2021-08-13 14:44:50|28784.45|28784.45|28784.45|28784.45|28784.45|28784.45|28784.45|28784.45|0
1628865920000|2021-08-13 14:45:20|28788.75|28788.75|28788.75|28788.75|28788.75|28788.75|28788.75|28788.75|0
1628865980000|2021-08-13 14:46:20|28797.37|28797.37|28797.37|28797.37|28797.37|28797.37|28797.37|28797.37|0
1628866040000|2021-08-13 14:47:20|28793.06|28793.06|28793.06|28793.06|28793.06|28793.06|28793.06|28793.06|0
1628866080000|2021-08-13 14:48:00|28801.67|28801.67|28801.67|28801.67|28801.67|28801.67|28801.67|28801.67|0
1628866100000|2021-08-13 14:48:20|28805.98|28805.98|28805.98|28805.98|28805.98|28805.98|28805.98|28805.98|0
1628866130000|2021-08-13 14:48:50|28801.67|28801.67|28801.67|28801.67|28801.67|28801.67|28801.67|28801.67|0
1628866140000|2021-08-13 14:49:00|28805.98|28805.98|28801.67|28801.67|28805.98|28805.98|28801.67|28801.67|0
1628866150000|2021-08-13 14:49:10|28803.45|28803.45|28803.45|28803.45|28803.45|28803.45|28803.45|28803.45|0
1628866160000|2021-08-13 14:49:20|28805.23|28805.23|28809.53|28809.53|28809.53|28809.53|28805.23|28805.23|0
1628866320000|2021-08-13 14:52:00|28800.92|28800.92|28809.53|28809.53|28809.53|28809.53|28800.92|28800.92|0
1628866340000|2021-08-13 14:52:20|28805.23|28805.23|28805.23|28805.23|28805.23|28805.23|28805.23|28805.23|0
1628866360000|2021-08-13 14:52:40|28809.53|28809.53|28813.84|28813.84|28813.84|28813.84|28809.53|28809.53|0
1628866390000|2021-08-13 14:53:10|28818.15|28818.15|28821.7|28821.7|28821.7|28821.7|28818.15|28818.15|0
1628866440000|2021-08-13 14:54:00|28823.48|28823.48|28827.79|28827.79|28827.79|28827.79|28823.48|28823.48|0
1628866450000|2021-08-13 14:54:10|28832.09|28832.09|28836.4|28836.4|28840.7|28840.7|28832.09|28832.09|0
1628866470000|2021-08-13 14:54:30|28845.01|28845.01|28845.01|28845.01|28845.01|28845.01|28845.01|28845.01|0
1628866500000|2021-08-13 14:55:00|28836.4|28836.4|28832.09|28832.09|28836.4|28836.4|28832.09|28832.09|0
1628866520000|2021-08-13 14:55:20|28827.79|28827.79|28827.79|28827.79|28827.79|28827.79|28827.79|28827.79|0
1628866540000|2021-08-13 14:55:40|28823.48|28823.48|28823.48|28823.48|28823.48|28823.48|28823.48|28823.48|0
1628866600000|2021-08-13 14:56:40|28827.79|28827.79|28827.79|28827.79|28827.79|28827.79|28827.79|28827.79|0
1628866660000|2021-08-13 14:57:40|28823.48|28823.48|28811.31|28811.31|28823.48|28823.48|28811.31|28811.31|0
1628866700000|2021-08-13 14:58:20|28815.62|28815.62|28815.62|28815.62|28815.62|28815.62|28815.62|28815.62|0
1628866750000|2021-08-13 14:59:10|28821.7|28821.7|28821.7|28821.7|28821.7|28821.7|28821.7|28821.7|0
1628866760000|2021-08-13 14:59:20|28817.4|28817.4|28817.4|28817.4|28817.4|28817.4|28817.4|28817.4|0
1628866790000|2021-08-13 14:59:50|28821.7|28821.7|28823.48|28823.48|28827.79|28827.79|28821.7|28821.7|0
1628866800000|2021-08-13 15:00:00|28827.79|28827.79|28827.79|28827.79|28827.79|28827.79|28827.79|28827.79|0
1628866860000|2021-08-13 15:01:00|28823.48|28823.48|28823.48|28823.48|28823.48|28823.48|28823.48|28823.48|0
1628866870000|2021-08-13 15:01:10|28821.7|28821.7|28821.7|28821.7|28821.7|28821.7|28821.7|28821.7|0
1628866880000|2021-08-13 15:01:20|28817.4|28817.4|28817.4|28817.4|28817.4|28817.4|28817.4|28817.4|0
1628866890000|2021-08-13 15:01:30|28813.09|28813.09|28817.4|28817.4|28817.4|28817.4|28813.09|28813.09|0
1628866900000|2021-08-13 15:01:40|28819.17|28819.17|28819.17|28819.17|28819.17|28819.17|28819.17|28819.17|0
1628866950000|2021-08-13 15:02:30|28814.87|28814.87|28814.87|28814.87|28814.87|28814.87|28814.87|28814.87|0
1628866970000|2021-08-13 15:02:50|28810.56|28810.56|28806.25|28806.25|28810.56|28810.56|28806.25|28806.25|0
1628866980000|2021-08-13 15:03:00|28801.95|28801.95|28801.95|28801.95|28801.95|28801.95|28801.95|28801.95|0
1628867000000|2021-08-13 15:03:20|28800.17|28800.17|28800.17|28800.17|28800.17|28800.17|28800.17|28800.17|0
1628867010000|2021-08-13 15:03:30|28804.48|28804.48|28804.48|28804.48|28804.48|28804.48|28804.48|28804.48|0
1628867100000|2021-08-13 15:05:00|28800.17|28800.17|28800.17|28800.17|28800.17|28800.17|28800.17|28800.17|0
1628867160000|2021-08-13 15:06:00|28804.48|28804.48|28800.17|28800.17|28804.48|28804.48|28800.17|28800.17|0
1628867170000|2021-08-13 15:06:10|28804.48|28804.48|28804.48|28804.48|28804.48|28804.48|28804.48|28804.48|0
1628867220000|2021-08-13 15:07:00|28813.09|28813.09|28813.09|28813.09|28813.09|28813.09|28813.09|28813.09|0
1628867240000|2021-08-13 15:07:20|28821.7|28821.7|28813.09|28813.09|28821.7|28821.7|28813.09|28813.09|0
1628867290000|2021-08-13 15:08:10|28814.87|28814.87|28814.87|28814.87|28814.87|28814.87|28814.87|28814.87|0
1628867300000|2021-08-13 15:08:20|28810.56|28810.56|28810.56|28810.56|28810.56|28810.56|28810.56|28810.56|0
1628867330000|2021-08-13 15:08:50|28814.87|28814.87|28814.87|28814.87|28814.87|28814.87|28814.87|28814.87|0
1628867340000|2021-08-13 15:09:00|28810.56|28810.56|28810.56|28810.56|28810.56|28810.56|28810.56|28810.56|0
1628867360000|2021-08-13 15:09:20|28806.25|28806.25|28806.25|28806.25|28806.25|28806.25|28806.25|28806.25|0
1628867380000|2021-08-13 15:09:40|28801.95|28801.95|28801.95|28801.95|28801.95|28801.95|28801.95|28801.95|0
1628867410000|2021-08-13 15:10:10|28803.72|28803.72|28803.72|28803.72|28803.72|28803.72|28803.72|28803.72|0
1628867430000|2021-08-13 15:10:30|28812.34|28812.34|28812.34|28812.34|28812.34|28812.34|28812.34|28812.34|0
1628867470000|2021-08-13 15:11:10|28810.56|28810.56|28806.25|28806.25|28810.56|28810.56|28806.25|28806.25|0
1628867510000|2021-08-13 15:11:50|28810.56|28810.56|28801.95|28801.95|28810.56|28810.56|28801.95|28801.95|0
1628867580000|2021-08-13 15:13:00|28806.25|28806.25|28806.25|28806.25|28806.25|28806.25|28806.25|28806.25|0
1628867590000|2021-08-13 15:13:10|28808.03|28808.03|28808.03|28808.03|28808.03|28808.03|28808.03|28808.03|0
1628867600000|2021-08-13 15:13:20|28803.72|28803.72|28803.72|28803.72|28803.72|28803.72|28803.72|28803.72|0
1628867620000|2021-08-13 15:13:40|28808.03|28808.03|28808.03|28808.03|28808.03|28808.03|28808.03|28808.03|0
1628867650000|2021-08-13 15:14:10|28812.34|28812.34|28812.34|28812.34|28812.34|28812.34|28812.34|28812.34|0
1628867660000|2021-08-13 15:14:20|28808.03|28808.03|28808.03|28808.03|28808.03|28808.03|28808.03|28808.03|0
1628867670000|2021-08-13 15:14:30|28803.72|28803.72|28803.72|28803.72|28803.72|28803.72|28803.72|28803.72|0
1628867690000|2021-08-13 15:14:50|28805.5|28805.5|28805.5|28805.5|28805.5|28805.5|28805.5|28805.5|0
1628867700000|2021-08-13 15:15:00|28809.81|28809.81|28805.5|28805.5|28809.81|28809.81|28805.5|28805.5|0
1628867710000|2021-08-13 15:15:10|28809.81|28809.81|28809.81|28809.81|28809.81|28809.81|28809.81|28809.81|0
1628867730000|2021-08-13 15:15:30|28814.11|28814.11|28809.81|28809.81|28814.11|28814.11|28809.81|28809.81|0
1628867800000|2021-08-13 15:16:40|28808.03|28808.03|28808.03|28808.03|28808.03|28808.03|28808.03|28808.03|0
1628867820000|2021-08-13 15:17:00|28803.72|28803.72|28803.72|28803.72|28803.72|28803.72|28803.72|28803.72|0
1628867830000|2021-08-13 15:17:10|28799.42|28799.42|28799.42|28799.42|28799.42|28799.42|28799.42|28799.42|0
1628867850000|2021-08-13 15:17:30|28808.03|28808.03|28803.72|28803.72|28808.03|28808.03|28803.72|28803.72|0
1628867870000|2021-08-13 15:17:50|28808.03|28808.03|28808.03|28808.03|28808.03|28808.03|28808.03|28808.03|0
1628867880000|2021-08-13 15:18:00|28803.72|28803.72|28803.72|28803.72|28803.72|28803.72|28803.72|28803.72|0
1628867900000|2021-08-13 15:18:20|28807.28|28807.28|28805.5|28805.5|28807.28|28807.28|28805.5|28805.5|0
1628867920000|2021-08-13 15:18:40|28801.19|28801.19|28801.19|28801.19|28801.19|28801.19|28801.19|28801.19|0
1628868000000|2021-08-13 15:20:00|28797.64|28797.64|28797.64|28797.64|28797.64|28797.64|28797.64|28797.64|0
1628868010000|2021-08-13 15:20:10|28801.95|28801.95|28801.95|28801.95|28801.95|28801.95|28801.95|28801.95|0
1628868050000|2021-08-13 15:20:50|28806.25|28806.25|28808.03|28808.03|28808.03|28808.03|28806.25|28806.25|0
1628868070000|2021-08-13 15:21:10|28812.34|28812.34|28812.34|28812.34|28812.34|28812.34|28812.34|28812.34|0
1628868080000|2021-08-13 15:21:20|28820.95|28820.95|28816.64|28816.64|28820.95|28820.95|28816.64|28816.64|0
1628868090000|2021-08-13 15:21:30|28812.34|28812.34|28812.34|28812.34|28812.34|28812.34|28812.34|28812.34|0
1628868100000|2021-08-13 15:21:40|28814.11|28814.11|28814.11|28814.11|28814.11|28814.11|28814.11|28814.11|0
1628868200000|2021-08-13 15:23:20|28809.81|28809.81|28814.11|28814.11|28814.11|28814.11|28809.81|28809.81|0
1628868210000|2021-08-13 15:23:30|28812.34|28812.34|28812.34|28812.34|28812.34|28812.34|28812.34|28812.34|0
1628868220000|2021-08-13 15:23:40|28808.03|28808.03|28808.03|28808.03|28808.03|28808.03|28808.03|28808.03|0
1628868260000|2021-08-13 15:24:20|28803.72|28803.72|28803.72|28803.72|28803.72|28803.72|28803.72|28803.72|0
1628868330000|2021-08-13 15:25:30|28805.5|28805.5|28801.19|28801.19|28805.5|28805.5|28801.19|28801.19|0
1628868350000|2021-08-13 15:25:50|28805.5|28805.5|28805.5|28805.5|28805.5|28805.5|28805.5|28805.5|0
1628868360000|2021-08-13 15:26:00|28801.19|28801.19|28801.19|28801.19|28801.19|28801.19|28801.19|28801.19|0
1628868370000|2021-08-13 15:26:10|28799.42|28799.42|28799.42|28799.42|28799.42|28799.42|28799.42|28799.42|0
1628868380000|2021-08-13 15:26:20|28803.72|28803.72|28803.72|28803.72|28803.72|28803.72|28803.72|28803.72|0
1628868400000|2021-08-13 15:26:40|28805.5|28805.5|28805.5|28805.5|28805.5|28805.5|28805.5|28805.5|0
1628868420000|2021-08-13 15:27:00|28814.11|28814.11|28814.11|28814.11|28814.11|28814.11|28814.11|28814.11|0
1628868540000|2021-08-13 15:29:00|28815.89|28815.89|28817.67|28817.67|28817.67|28817.67|28815.89|28815.89|0
1628868550000|2021-08-13 15:29:10|28820.2|28820.2|28815.89|28815.89|28820.2|28820.2|28815.89|28815.89|0
1628868560000|2021-08-13 15:29:20|28820.2|28820.2|28820.2|28820.2|28820.2|28820.2|28820.2|28820.2|0
1628868570000|2021-08-13 15:29:30|28815.89|28815.89|28815.89|28815.89|28815.89|28815.89|28815.89|28815.89|0
1628868580000|2021-08-13 15:29:40|28820.2|28820.2|28820.2|28820.2|28820.2|28820.2|28820.2|28820.2|0
1628868590000|2021-08-13 15:29:50|28824.5|28824.5|28828.81|28828.81|28837.42|28837.42|28824.5|28824.5|0
1629098100000|2021-08-16 07:15:00|28688.89|28688.89|28688.89|28688.89|28688.89|28688.89|28688.89|28688.89|0
1629098110000|2021-08-16 07:15:10|28692.44|28692.44|28692.44|28692.44|28692.44|28692.44|28692.44|28692.44|0
1629098120000|2021-08-16 07:15:20|28694.22|28694.22|28694.22|28694.22|28694.22|28694.22|28694.22|28694.22|0
1629098130000|2021-08-16 07:15:30|28702.83|28702.83|28707.14|28707.14|28707.14|28707.14|28702.83|28702.83|0
1629098140000|2021-08-16 07:15:40|28702.83|28702.83|28702.83|28702.83|28702.83|28702.83|28702.83|28702.83|0
1629098150000|2021-08-16 07:15:50|28707.14|28707.14|28707.14|28707.14|28707.14|28707.14|28707.14|28707.14|0
1629098180000|2021-08-16 07:16:20|28702.83|28702.83|28702.83|28702.83|28702.83|28702.83|28702.83|28702.83|0
1629098190000|2021-08-16 07:16:30|28711.44|28711.44|28721.08|28721.08|28721.08|28721.08|28711.44|28711.44|0
1629098200000|2021-08-16 07:16:40|28729.69|28729.69|28729.69|28729.69|28729.69|28729.69|28729.69|28729.69|0
1629098210000|2021-08-16 07:16:50|28725.39|28725.39|28729.69|28729.69|28729.69|28729.69|28725.39|28725.39|0
1629098230000|2021-08-16 07:17:10|28734|28734|28742.61|28742.61|28742.61|28742.61|28734|28734|0
1629098240000|2021-08-16 07:17:20|28738.31|28738.31|28746.92|28746.92|28746.92|28746.92|28734|28734|0
1629098250000|2021-08-16 07:17:30|28742.61|28742.61|28742.61|28742.61|28742.61|28742.61|28742.61|28742.61|0
1629098290000|2021-08-16 07:18:10|28751.23|28751.23|28759.84|28759.84|28759.84|28759.84|28751.23|28751.23|0
1629098330000|2021-08-16 07:18:50|28764.15|28764.15|28764.15|28764.15|28764.15|28764.15|28764.15|28764.15|0
1629098340000|2021-08-16 07:19:00|28771.26|28771.26|28771.26|28771.26|28771.26|28771.26|28771.26|28771.26|0
1629098370000|2021-08-16 07:19:30|28775.56|28775.56|28775.56|28775.56|28775.56|28775.56|28775.56|28775.56|0
1629098380000|2021-08-16 07:19:40|28773.78|28773.78|28760.86|28760.86|28773.78|28773.78|28760.86|28760.86|0
1629098400000|2021-08-16 07:20:00|28759.09|28759.09|28759.09|28759.09|28759.09|28759.09|28759.09|28759.09|0
1629098410000|2021-08-16 07:20:10|28754.78|28754.78|28754.78|28754.78|28754.78|28754.78|28754.78|28754.78|0
1629098470000|2021-08-16 07:21:10|28751.23|28751.23|28755.53|28755.53|28755.53|28755.53|28749.45|28749.45|0
1629098510000|2021-08-16 07:21:50|28759.84|28759.84|28759.84|28759.84|28759.84|28759.84|28759.84|28759.84|0
1629098520000|2021-08-16 07:22:00|28763.39|28763.39|28780.62|28780.62|28780.62|28780.62|28763.39|28763.39|0
1629098530000|2021-08-16 07:22:10|28772.01|28772.01|28772.01|28772.01|28772.01|28772.01|28772.01|28772.01|0
1629098560000|2021-08-16 07:22:40|28767.7|28767.7|28767.7|28767.7|28767.7|28767.7|28767.7|28767.7|0
1629098580000|2021-08-16 07:23:00|28759.09|28759.09|28754.78|28754.78|28759.09|28759.09|28754.78|28754.78|0
1629098650000|2021-08-16 07:24:10|28746.17|28746.17|28746.17|28746.17|28746.17|28746.17|28746.17|28746.17|0
1629098710000|2021-08-16 07:25:10|28750.47|28750.47|28746.17|28746.17|28754.78|28754.78|28746.17|28746.17|0
1629098740000|2021-08-16 07:25:40|28754.78|28754.78|28758.34|28758.34|28758.34|28758.34|28754.78|28754.78|0
1629098750000|2021-08-16 07:25:50|28760.11|28760.11|28764.42|28764.42|28764.42|28764.42|28760.11|28760.11|0
1629098760000|2021-08-16 07:26:00|28768.73|28768.73|28768.73|28768.73|28768.73|28768.73|28764.42|28764.42|0
1629098790000|2021-08-16 07:26:30|28773.03|28773.03|28773.03|28773.03|28773.03|28773.03|28773.03|28773.03|0
1629098820000|2021-08-16 07:27:00|28764.42|28764.42|28768.73|28768.73|28768.73|28768.73|28764.42|28764.42|0
1629098830000|2021-08-16 07:27:10|28764.42|28764.42|28764.42|28764.42|28764.42|28764.42|28764.42|28764.42|0
1629098840000|2021-08-16 07:27:20|28773.03|28773.03|28773.03|28773.03|28773.03|28773.03|28773.03|28773.03|0
1629098860000|2021-08-16 07:27:40|28771.26|28771.26|28758.34|28758.34|28771.26|28771.26|28758.34|28758.34|0
1629098900000|2021-08-16 07:28:20|28754.03|28754.03|28754.03|28754.03|28754.03|28754.03|28754.03|28754.03|0
1629098910000|2021-08-16 07:28:30|28758.34|28758.34|28762.64|28762.64|28762.64|28762.64|28758.34|28758.34|0
1629098970000|2021-08-16 07:29:30|28766.2|28766.2|28754.03|28754.03|28766.2|28766.2|28754.03|28754.03|0
1629098980000|2021-08-16 07:29:40|28752.25|28752.25|28752.25|28752.25|28752.25|28752.25|28752.25|28752.25|0
1629099000000|2021-08-16 07:30:00|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|0
1629099050000|2021-08-16 07:30:50|28752.25|28752.25|28752.25|28752.25|28752.25|28752.25|28752.25|28752.25|0
1629099070000|2021-08-16 07:31:10|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|0
1629099100000|2021-08-16 07:31:40|28739.33|28739.33|28739.33|28739.33|28739.33|28739.33|28739.33|28739.33|0
1629099110000|2021-08-16 07:31:50|28737.56|28737.56|28737.56|28737.56|28737.56|28737.56|28737.56|28737.56|0
1629099120000|2021-08-16 07:32:00|28729.69|28729.69|28729.69|28729.69|28729.69|28729.69|28725.39|28725.39|0
1629099130000|2021-08-16 07:32:10|28725.39|28725.39|28731.47|28731.47|28731.47|28731.47|28721.08|28721.08|0
1629099150000|2021-08-16 07:32:30|28727.17|28727.17|28718.55|28718.55|28727.17|28727.17|28718.55|28718.55|0
1629099160000|2021-08-16 07:32:40|28722.86|28722.86|28719.3|28719.3|28722.86|28722.86|28719.3|28719.3|0
1629099180000|2021-08-16 07:33:00|28723.61|28723.61|28723.61|28723.61|28723.61|28723.61|28723.61|28723.61|0
1629099200000|2021-08-16 07:33:20|28727.92|28727.92|28727.92|28727.92|28727.92|28727.92|28727.92|28727.92|0
1629099220000|2021-08-16 07:33:40|28723.61|28723.61|28723.61|28723.61|28723.61|28723.61|28723.61|28723.61|0
1629099240000|2021-08-16 07:34:00|28725.39|28725.39|28725.39|28725.39|28725.39|28725.39|28725.39|28725.39|0
1629099250000|2021-08-16 07:34:10|28729.69|28729.69|28729.69|28729.69|28729.69|28729.69|28729.69|28729.69|0
1629099280000|2021-08-16 07:34:40|28716.78|28716.78|28710.69|28710.69|28716.78|28716.78|28710.69|28710.69|0
1629099300000|2021-08-16 07:35:00|28715|28715|28715|28715|28715|28715|28715|28715|0
1629099320000|2021-08-16 07:35:20|28706.38|28706.38|28706.38|28706.38|28706.38|28706.38|28706.38|28706.38|0
1629099330000|2021-08-16 07:35:30|28700.3|28700.3|28700.3|28700.3|28700.3|28700.3|28700.3|28700.3|0
1629099350000|2021-08-16 07:35:50|28704.61|28704.61|28704.61|28704.61|28704.61|28704.61|28704.61|28704.61|0
1629099360000|2021-08-16 07:36:00|28708.91|28708.91|28708.91|28708.91|28708.91|28708.91|28708.91|28708.91|0
1629099370000|2021-08-16 07:36:10|28704.61|28704.61|28708.91|28708.91|28708.91|28708.91|28704.61|28704.61|0
1629099390000|2021-08-16 07:36:30|28707.14|28707.14|28707.14|28707.14|28707.14|28707.14|28707.14|28707.14|0
1629099400000|2021-08-16 07:36:40|28711.44|28711.44|28719.3|28719.3|28719.3|28719.3|28711.44|28711.44|0
1629099410000|2021-08-16 07:36:50|28721.08|28721.08|28725.39|28725.39|28725.39|28725.39|28721.08|28721.08|0
1629099420000|2021-08-16 07:37:00|28721.08|28721.08|28721.08|28721.08|28721.08|28721.08|28721.08|28721.08|0
1629099430000|2021-08-16 07:37:10|28716.78|28716.78|28716.78|28716.78|28716.78|28716.78|28716.78|28716.78|0
1629099440000|2021-08-16 07:37:20|28729.69|28729.69|28734|28734|28734|28734|28729.69|28729.69|0
1629099450000|2021-08-16 07:37:30|28735.78|28735.78|28735.78|28735.78|28735.78|28735.78|28735.78|28735.78|0
1629099510000|2021-08-16 07:38:30|28740.08|28740.08|28740.08|28740.08|28740.08|28740.08|28740.08|28740.08|0
1629099540000|2021-08-16 07:39:00|28744.39|28744.39|28744.39|28744.39|28744.39|28744.39|28744.39|28744.39|0
1629099570000|2021-08-16 07:39:30|28740.08|28740.08|28744.39|28744.39|28744.39|28744.39|28740.08|28740.08|0
1629099590000|2021-08-16 07:39:50|28746.17|28746.17|28737.56|28737.56|28746.17|28746.17|28737.56|28737.56|0
1629099610000|2021-08-16 07:40:10|28731.47|28731.47|28731.47|28731.47|28731.47|28731.47|28731.47|28731.47|0
1629099620000|2021-08-16 07:40:20|28727.17|28727.17|28725.39|28725.39|28727.17|28727.17|28725.39|28725.39|0
1629099650000|2021-08-16 07:40:50|28723.61|28723.61|28719.3|28719.3|28723.61|28723.61|28719.3|28719.3|0
1629099670000|2021-08-16 07:41:10|28723.61|28723.61|28723.61|28723.61|28723.61|28723.61|28723.61|28723.61|0
1629099700000|2021-08-16 07:41:40|28725.39|28725.39|28725.39|28725.39|28725.39|28725.39|28725.39|28725.39|0
1629099730000|2021-08-16 07:42:10|28734|28734|28746.17|28746.17|28746.17|28746.17|28734|28734|0
1629099740000|2021-08-16 07:42:20|28750.47|28750.47|28750.47|28750.47|28750.47|28750.47|28750.47|28750.47|0
1629099750000|2021-08-16 07:42:30|28754.78|28754.78|28754.78|28754.78|28754.78|28754.78|28754.78|28754.78|0
1629099770000|2021-08-16 07:42:50|28759.09|28759.09|28759.09|28759.09|28759.09|28759.09|28759.09|28759.09|0
1629099780000|2021-08-16 07:43:00|28750.47|28750.47|28750.47|28750.47|28750.47|28750.47|28750.47|28750.47|0
1629099800000|2021-08-16 07:43:20|28759.09|28759.09|28759.09|28759.09|28759.09|28759.09|28759.09|28759.09|0
1629099830000|2021-08-16 07:43:50|28754.78|28754.78|28754.78|28754.78|28754.78|28754.78|28754.78|28754.78|0
1629099850000|2021-08-16 07:44:10|28763.39|28763.39|28754.78|28754.78|28763.39|28763.39|28754.78|28754.78|0
1629099860000|2021-08-16 07:44:20|28756.56|28756.56|28756.56|28756.56|28756.56|28756.56|28756.56|28756.56|0
1629099870000|2021-08-16 07:44:30|28752.25|28752.25|28752.25|28752.25|28752.25|28752.25|28752.25|28752.25|0
1629099880000|2021-08-16 07:44:40|28750.47|28750.47|28737.56|28737.56|28750.47|28750.47|28737.56|28737.56|0
1629099890000|2021-08-16 07:44:50|28746.17|28746.17|28746.17|28746.17|28746.17|28746.17|28746.17|28746.17|0
1629099900000|2021-08-16 07:45:00|28737.56|28737.56|28737.56|28737.56|28737.56|28737.56|28737.56|28737.56|0
1629099920000|2021-08-16 07:45:20|28754.78|28754.78|28754.78|28754.78|28754.78|28754.78|28754.78|28754.78|0
1629099960000|2021-08-16 07:46:00|28754.03|28754.03|28754.03|28754.03|28754.03|28754.03|28754.03|28754.03|0
1629099980000|2021-08-16 07:46:20|28749.72|28749.72|28754.03|28754.03|28754.03|28754.03|28749.72|28749.72|0
1629099990000|2021-08-16 07:46:30|28758.34|28758.34|28758.34|28758.34|28758.34|28758.34|28758.34|28758.34|0
1629100030000|2021-08-16 07:47:10|28762.64|28762.64|28762.64|28762.64|28762.64|28762.64|28762.64|28762.64|0
1629100120000|2021-08-16 07:48:40|28760.86|28760.86|28752.25|28752.25|28760.86|28760.86|28752.25|28752.25|0
1629100140000|2021-08-16 07:49:00|28741.86|28741.86|28750.47|28750.47|28750.47|28750.47|28741.86|28741.86|0
1629100190000|2021-08-16 07:49:50|28752.25|28752.25|28747.95|28747.95|28752.25|28752.25|28747.95|28747.95|0
1629100200000|2021-08-16 07:50:00|28743.64|28743.64|28743.64|28743.64|28743.64|28743.64|28743.64|28743.64|0
1629100210000|2021-08-16 07:50:10|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|28747.95|0
1629100220000|2021-08-16 07:50:20|28756.56|28756.56|28756.56|28756.56|28756.56|28756.56|28756.56|28756.56|0
1629100230000|2021-08-16 07:50:30|28760.86|28760.86|28760.86|28760.86|28760.86|28760.86|28760.86|28760.86|0
1629100260000|2021-08-16 07:51:00|28756.56|28756.56|28756.56|28756.56|28756.56|28756.56|28756.56|28756.56|0
1629100270000|2021-08-16 07:51:10|28760.86|28760.86|28760.86|28760.86|28760.86|28760.86|28760.86|28760.86|0
1629100280000|2021-08-16 07:51:20|28765.17|28765.17|28765.17|28765.17|28765.17|28765.17|28765.17|28765.17|0
1629100290000|2021-08-16 07:51:30|28763.39|28763.39|28750.47|28750.47|28763.39|28763.39|28750.47|28750.47|0
1629100300000|2021-08-16 07:51:40|28754.78|28754.78|28754.78|28754.78|28754.78|28754.78|28754.78|28754.78|0
1629100340000|2021-08-16 07:52:20|28746.17|28746.17|28754.78|28754.78|28754.78|28754.78|28746.17|28746.17|0
1629100380000|2021-08-16 07:53:00|28759.09|28759.09|28759.09|28759.09|28759.09|28759.09|28759.09|28759.09|0
1629100400000|2021-08-16 07:53:20|28764.42|28764.42|28764.42|28764.42|28764.42|28764.42|28764.42|28764.42|0
1629100410000|2021-08-16 07:53:30|28768.73|28768.73|28768.73|28768.73|28768.73|28768.73|28768.73|28768.73|0
1629100420000|2021-08-16 07:53:40|28773.03|28773.03|28773.03|28773.03|28773.03|28773.03|28773.03|28773.03|0
1629100430000|2021-08-16 07:53:50|28768.73|28768.73|28768.73|28768.73|28768.73|28768.73|28768.73|28768.73|0
1629100450000|2021-08-16 07:54:10|28766.2|28766.2|28766.2|28766.2|28766.2|28766.2|28766.2|28766.2|0
1629100480000|2021-08-16 07:54:40|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|0
1629100490000|2021-08-16 07:54:50|28768.73|28768.73|28768.73|28768.73|28768.73|28768.73|28768.73|28768.73|0
1629100530000|2021-08-16 07:55:30|28760.11|28760.11|28760.11|28760.11|28760.11|28760.11|28760.11|28760.11|0
1629100540000|2021-08-16 07:55:40|28768.73|28768.73|28768.73|28768.73|28768.73|28768.73|28768.73|28768.73|0
1629100560000|2021-08-16 07:56:00|28772.28|28772.28|28772.28|28772.28|28772.28|28772.28|28772.28|28772.28|0
1629100590000|2021-08-16 07:56:30|28776.59|28776.59|28776.59|28776.59|28776.59|28776.59|28776.59|28776.59|0
1629100700000|2021-08-16 07:58:20|28774.81|28774.81|28773.03|28773.03|28774.81|28774.81|28773.03|28773.03|0
1629100750000|2021-08-16 07:59:10|28777.34|28777.34|28781.65|28781.65|28781.65|28781.65|28777.34|28777.34|0
1629100760000|2021-08-16 07:59:20|28777.34|28777.34|28777.34|28777.34|28777.34|28777.34|28777.34|28777.34|0
1629100800000|2021-08-16 08:00:00|28773.03|28773.03|28777.34|28777.34|28777.34|28777.34|28773.03|28773.03|0
1629100810000|2021-08-16 08:00:10|28779.12|28779.12|28770.5|28770.5|28779.12|28779.12|28770.5|28770.5|0
1629100820000|2021-08-16 08:00:20|28774.81|28774.81|28774.81|28774.81|28774.81|28774.81|28774.81|28774.81|0
1629100840000|2021-08-16 08:00:40|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|28770.5|0
1629100850000|2021-08-16 08:00:50|28766.2|28766.2|28760.11|28760.11|28766.2|28766.2|28760.11|28760.11|0
1629100870000|2021-08-16 08:01:10|28758.34|28758.34|28758.34|28758.34|28758.34|28758.34|28758.34|28758.34|0
1629100880000|2021-08-16 08:01:20|28762.64|28762.64|28762.64|28762.64|28762.64|28762.64|28762.64|28762.64|0
1629100930000|2021-08-16 08:02:10|28754.03|28754.03|28758.34|28758.34|28758.34|28758.34|28754.03|28754.03|0
1629100960000|2021-08-16 08:02:40|28762.64|28762.64|28762.64|28762.64|28762.64|28762.64|28762.64|28762.64|0
1629100980000|2021-08-16 08:03:00|28758.34|28758.34|28758.34|28758.34|28758.34|28758.34|28758.34|28758.34|0
1629101070000|2021-08-16 08:04:30|28762.64|28762.64|28762.64|28762.64|28762.64|28762.64|28762.64|28762.64|0
1629101090000|2021-08-16 08:04:50|28766.95|28766.95|28766.95|28766.95|28766.95|28766.95|28766.95|28766.95|0
1629101100000|2021-08-16 08:05:00|28762.64|28762.64|28762.64|28762.64|28762.64|28762.64|28762.64|28762.64|0
1629101150000|2021-08-16 08:05:50|28754.03|28754.03|28755.81|28755.81|28755.81|28755.81|28754.03|28754.03|0
1629101170000|2021-08-16 08:06:10|28760.11|28760.11|28755.81|28755.81|28760.11|28760.11|28755.81|28755.81|0
1629101210000|2021-08-16 08:06:50|28760.11|28760.11|28760.11|28760.11|28760.11|28760.11|28760.11|28760.11|0
1629101280000|2021-08-16 08:08:00|28755.81|28755.81|28755.81|28755.81|28755.81|28755.81|28755.81|28755.81|0
1629101300000|2021-08-16 08:08:20|28757.58|28757.58|28757.58|28757.58|28757.58|28757.58|28757.58|28757.58|0
1629101310000|2021-08-16 08:08:30|28759.36|28759.36|28759.36|28759.36|28759.36|28759.36|28759.36|28759.36|0
1629101340000|2021-08-16 08:09:00|28763.67|28763.67|28763.67|28763.67|28763.67|28763.67|28763.67|28763.67|0
1629101350000|2021-08-16 08:09:10|28755.05|28755.05|28753.28|28753.28|28755.05|28755.05|28753.28|28753.28|0
1629101360000|2021-08-16 08:09:20|28751.5|28751.5|28751.5|28751.5|28751.5|28751.5|28751.5|28751.5|0
1629101370000|2021-08-16 08:09:30|28749.72|28749.72|28749.72|28749.72|28749.72|28749.72|28749.72|28749.72|0
1629101440000|2021-08-16 08:10:40|28754.03|28754.03|28754.03|28754.03|28754.03|28754.03|28754.03|28754.03|0
1629101460000|2021-08-16 08:11:00|28749.72|28749.72|28749.72|28749.72|28749.72|28749.72|28749.72|28749.72|0
1629101490000|2021-08-16 08:11:30|28745.42|28745.42|28745.42|28745.42|28745.42|28745.42|28745.42|28745.42|0
1629101520000|2021-08-16 08:12:00|28749.72|28749.72|28749.72|28749.72|28749.72|28749.72|28749.72|28749.72|0
1629101530000|2021-08-16 08:12:10|28755.05|28755.05|28755.05|28755.05|28755.05|28755.05|28755.05|28755.05|0
1629101610000|2021-08-16 08:13:30|28751.5|28751.5|28751.5|28751.5|28751.5|28751.5|28751.5|28751.5|0
1629101660000|2021-08-16 08:14:20|28738.58|28738.58|28734.27|28734.27|28738.58|28738.58|28734.27|28734.27|0
1629101670000|2021-08-16 08:14:30|28732.5|28732.5|28732.5|28732.5|28732.5|28732.5|28732.5|28732.5|0
1629101690000|2021-08-16 08:14:50|28728.19|28728.19|28728.19|28728.19|28728.19|28728.19|28728.19|28728.19|0
1629101730000|2021-08-16 08:15:30|28723.88|28723.88|28723.88|28723.88|28723.88|28723.88|28723.88|28723.88|0
1629101740000|2021-08-16 08:15:40|28719.58|28719.58|28719.58|28719.58|28719.58|28719.58|28719.58|28719.58|0
1629101760000|2021-08-16 08:16:00|28717.8|28717.8|28717.8|28717.8|28717.8|28717.8|28713.49|28713.49|0
1629101860000|2021-08-16 08:17:40|28709.19|28709.19|28709.19|28709.19|28709.19|28709.19|28709.19|28709.19|0
1629101910000|2021-08-16 08:18:30|28701.33|28701.33|28699.55|28699.55|28701.33|28701.33|28699.55|28699.55|0
1629101920000|2021-08-16 08:18:40|28695.24|28695.24|28695.24|28695.24|28695.24|28695.24|28695.24|28695.24|0
1629101970000|2021-08-16 08:19:30|28690.94|28690.94|28690.94|28690.94|28690.94|28690.94|28690.94|28690.94|0
1629101980000|2021-08-16 08:19:40|28686.63|28686.63|28684.85|28684.85|28686.63|28686.63|28684.85|28684.85|0
1629102000000|2021-08-16 08:20:00|28680.55|28680.55|28680.55|28680.55|28680.55|28680.55|28680.55|28680.55|0
1629102010000|2021-08-16 08:20:10|28671.93|28671.93|28671.93|28671.93|28671.93|28671.93|28671.93|28671.93|0
1629102020000|2021-08-16 08:20:20|28667.63|28667.63|28667.63|28667.63|28667.63|28667.63|28667.63|28667.63|0
1629102040000|2021-08-16 08:20:40|28665.85|28665.85|28670.16|28670.16|28670.16|28670.16|28665.85|28665.85|0
1629102070000|2021-08-16 08:21:10|28661.54|28661.54|28661.54|28661.54|28661.54|28661.54|28661.54|28661.54|0
1629102240000|2021-08-16 08:24:00|28665.85|28665.85|28665.85|28665.85|28665.85|28665.85|28665.85|28665.85|0
1629102290000|2021-08-16 08:24:50|28657.24|28657.24|28657.24|28657.24|28657.24|28657.24|28657.24|28657.24|0
1629102330000|2021-08-16 08:25:30|28652.93|28652.93|28652.93|28652.93|28652.93|28652.93|28652.93|28652.93|0
1629102370000|2021-08-16 08:26:10|28649.38|28649.38|28646.85|28646.85|28649.38|28649.38|28645.07|28645.07|0
1629102400000|2021-08-16 08:26:40|28648.62|28648.62|28648.62|28648.62|28648.62|28648.62|28648.62|28648.62|0
1629102420000|2021-08-16 08:27:00|28657.24|28657.24|28676.24|28676.24|28676.24|28676.24|28657.24|28657.24|0
1629102440000|2021-08-16 08:27:20|28671.93|28671.93|28671.93|28671.93|28671.93|28671.93|28671.93|28671.93|0
1629102460000|2021-08-16 08:27:40|28670.16|28670.16|28670.16|28670.16|28670.16|28670.16|28670.16|28670.16|0
1629102520000|2021-08-16 08:28:40|28678.77|28678.77|28678.77|28678.77|28678.77|28678.77|28678.77|28678.77|0
1629102560000|2021-08-16 08:29:20|28670.16|28670.16|28664.07|28664.07|28670.16|28670.16|28664.07|28664.07|0
1629102580000|2021-08-16 08:29:40|28668.38|28668.38|28672.69|28672.69|28672.69|28672.69|28668.38|28668.38|0
1629102610000|2021-08-16 08:30:10|28668.38|28668.38|28668.38|28668.38|28668.38|28668.38|28668.38|28668.38|0
1629102620000|2021-08-16 08:30:20|28664.82|28664.82|28660.52|28660.52|28664.82|28664.82|28660.52|28660.52|0
1629102670000|2021-08-16 08:31:10|28664.82|28664.82|28664.82|28664.82|28664.82|28664.82|28664.82|28664.82|0
1629102690000|2021-08-16 08:31:30|28660.52|28660.52|28660.52|28660.52|28660.52|28660.52|28660.52|28660.52|0
1629102720000|2021-08-16 08:32:00|28658.74|28658.74|28650.13|28650.13|28658.74|28658.74|28650.13|28650.13|0
1629102730000|2021-08-16 08:32:10|28648.35|28648.35|28648.35|28648.35|28648.35|28648.35|28648.35|28648.35|0
1629102760000|2021-08-16 08:32:40|28656.96|28656.96|28656.96|28656.96|28656.96|28656.96|28656.96|28656.96|0
1629102770000|2021-08-16 08:32:50|28660.52|28660.52|28660.52|28660.52|28660.52|28660.52|28660.52|28660.52|0
1629102780000|2021-08-16 08:33:00|28669.13|28669.13|28669.13|28669.13|28669.13|28669.13|28669.13|28669.13|0
1629102830000|2021-08-16 08:33:50|28663.05|28663.05|28663.05|28663.05|28663.05|28663.05|28663.05|28663.05|0
1629102870000|2021-08-16 08:34:30|28664.82|28664.82|28673.44|28673.44|28673.44|28673.44|28664.82|28664.82|0
1629102880000|2021-08-16 08:34:40|28677.74|28677.74|28677.74|28677.74|28677.74|28677.74|28677.74|28677.74|0
1629102900000|2021-08-16 08:35:00|28673.44|28673.44|28673.44|28673.44|28673.44|28673.44|28673.44|28673.44|0
1629102910000|2021-08-16 08:35:10|28677.74|28677.74|28686.36|28686.36|28686.36|28686.36|28677.74|28677.74|0
1629102940000|2021-08-16 08:35:40|28682.05|28682.05|28682.05|28682.05|28682.05|28682.05|28682.05|28682.05|0
1629102960000|2021-08-16 08:36:00|28680.27|28680.27|28680.27|28680.27|28680.27|28680.27|28680.27|28680.27|0
1629102980000|2021-08-16 08:36:20|28678.5|28678.5|28674.19|28674.19|28678.5|28678.5|28674.19|28674.19|0
1629103000000|2021-08-16 08:36:40|28669.88|28669.88|28669.88|28669.88|28669.88|28669.88|28669.88|28669.88|0
1629103080000|2021-08-16 08:38:00|28665.58|28665.58|28665.58|28665.58|28665.58|28665.58|28665.58|28665.58|0
1629103190000|2021-08-16 08:39:50|28669.88|28669.88|28669.88|28669.88|28669.88|28669.88|28669.88|28669.88|0
1629103230000|2021-08-16 08:40:30|28674.19|28674.19|28675.97|28675.97|28675.97|28675.97|28674.19|28674.19|0
1629103240000|2021-08-16 08:40:40|28680.27|28680.27|28680.27|28680.27|28680.27|28680.27|28680.27|28680.27|0
1629103390000|2021-08-16 08:43:10|28684.58|28684.58|28684.58|28684.58|28684.58|28684.58|28684.58|28684.58|0
1629103400000|2021-08-16 08:43:20|28686.36|28686.36|28686.36|28686.36|28686.36|28686.36|28686.36|28686.36|0
1629103570000|2021-08-16 08:46:10|28684.58|28684.58|28680.27|28680.27|28684.58|28684.58|28680.27|28680.27|0
1629103590000|2021-08-16 08:46:30|28684.58|28684.58|28684.58|28684.58|28684.58|28684.58|28684.58|28684.58|0
1629103710000|2021-08-16 08:48:30|28682.8|28682.8|28682.8|28682.8|28682.8|28682.8|28682.8|28682.8|0
1629103720000|2021-08-16 08:48:40|28681.03|28681.03|28682.8|28682.8|28682.8|28682.8|28681.03|28681.03|0
1629103760000|2021-08-16 08:49:20|28681.03|28681.03|28674.94|28674.94|28681.03|28681.03|28674.94|28674.94|0
1629103800000|2021-08-16 08:50:00|28670.63|28670.63|28666.33|28666.33|28670.63|28670.63|28666.33|28666.33|0
1629103820000|2021-08-16 08:50:20|28664.55|28664.55|28664.55|28664.55|28664.55|28664.55|28664.55|28664.55|0
1629103830000|2021-08-16 08:50:30|28660.24|28660.24|28660.24|28660.24|28660.24|28660.24|28660.24|28660.24|0
1629103920000|2021-08-16 08:52:00|28664.55|28664.55|28660.24|28660.24|28664.55|28664.55|28660.24|28660.24|0
1629103950000|2021-08-16 08:52:30|28655.94|28655.94|28651.63|28651.63|28655.94|28655.94|28651.63|28651.63|0
1629103980000|2021-08-16 08:53:00|28660.24|28660.24|28660.24|28660.24|28660.24|28660.24|28660.24|28660.24|0
1629104030000|2021-08-16 08:53:50|28664.55|28664.55|28664.55|28664.55|28664.55|28664.55|28664.55|28664.55|0
1629104040000|2021-08-16 08:54:00|28660.24|28660.24|28651.63|28651.63|28660.24|28660.24|28651.63|28651.63|0
1629104060000|2021-08-16 08:54:20|28655.94|28655.94|28655.94|28655.94|28655.94|28655.94|28655.94|28655.94|0
1629104120000|2021-08-16 08:55:20|28651.63|28651.63|28651.63|28651.63|28651.63|28651.63|28651.63|28651.63|0
1629104170000|2021-08-16 08:56:10|28655.94|28655.94|28660.24|28660.24|28660.24|28660.24|28655.94|28655.94|0
1629104220000|2021-08-16 08:57:00|28655.94|28655.94|28655.94|28655.94|28655.94|28655.94|28655.94|28655.94|0
1629104230000|2021-08-16 08:57:10|28651.63|28651.63|28651.63|28651.63|28651.63|28651.63|28651.63|28651.63|0
1629104240000|2021-08-16 08:57:20|28647.33|28647.33|28647.33|28647.33|28647.33|28647.33|28647.33|28647.33|0
1629104290000|2021-08-16 08:58:10|28651.63|28651.63|28651.63|28651.63|28651.63|28651.63|28651.63|28651.63|0
1629104340000|2021-08-16 08:59:00|28647.33|28647.33|28664.55|28664.55|28664.55|28664.55|28643.02|28643.02|0
1629104390000|2021-08-16 08:59:50|28651.63|28651.63|28651.63|28651.63|28651.63|28651.63|28651.63|28651.63|0
1629104400000|2021-08-16 09:00:00|28655.94|28655.94|28655.94|28655.94|28655.94|28655.94|28655.94|28655.94|0
1629104440000|2021-08-16 09:00:40|28660.24|28660.24|28660.24|28660.24|28660.24|28660.24|28660.24|28660.24|0
1629104450000|2021-08-16 09:00:50|28651.63|28651.63|28643.02|28643.02|28651.63|28651.63|28643.02|28643.02|0
1629104510000|2021-08-16 09:01:50|28641.24|28641.24|28641.24|28641.24|28641.24|28641.24|28641.24|28641.24|0
1629104530000|2021-08-16 09:02:10|28636.94|28636.94|28636.94|28636.94|28636.94|28636.94|28636.94|28636.94|0
1629104580000|2021-08-16 09:03:00|28641.24|28641.24|28643.02|28643.02|28643.02|28643.02|28641.24|28641.24|0
1629104600000|2021-08-16 09:03:20|28644.8|28644.8|28648.35|28648.35|28648.35|28648.35|28644.8|28644.8|0
1629104620000|2021-08-16 09:03:40|28656.96|28656.96|28656.96|28656.96|28656.96|28656.96|28656.96|28656.96|0
1629104670000|2021-08-16 09:04:30|28661.27|28661.27|28661.27|28661.27|28661.27|28661.27|28661.27|28661.27|0
1629104700000|2021-08-16 09:05:00|28663.05|28663.05|28663.05|28663.05|28663.05|28663.05|28663.05|28663.05|0
1629104720000|2021-08-16 09:05:20|28658.74|28658.74|28658.74|28658.74|28658.74|28658.74|28658.74|28658.74|0
1629104750000|2021-08-16 09:05:50|28656.96|28656.96|28656.96|28656.96|28656.96|28656.96|28656.96|28656.96|0
1629104850000|2021-08-16 09:07:30|28658.74|28658.74|28658.74|28658.74|28658.74|28658.74|28658.74|28658.74|0
1629104880000|2021-08-16 09:08:00|28663.05|28663.05|28663.05|28663.05|28663.05|28663.05|28663.05|28663.05|0
1629104910000|2021-08-16 09:08:30|28658.74|28658.74|28658.74|28658.74|28658.74|28658.74|28658.74|28658.74|0
1629104960000|2021-08-16 09:09:20|28663.05|28663.05|28663.05|28663.05|28663.05|28663.05|28663.05|28663.05|0
1629104970000|2021-08-16 09:09:30|28657.72|28657.72|28639.46|28639.46|28657.72|28657.72|28639.46|28639.46|0
1629105000000|2021-08-16 09:10:00|28635.16|28635.16|28635.16|28635.16|28635.16|28635.16|28635.16|28635.16|0
1629105050000|2021-08-16 09:10:50|28638.71|28638.71|28640.49|28640.49|28640.49|28640.49|28638.71|28638.71|0
1629105060000|2021-08-16 09:11:00|28644.8|28644.8|28644.8|28644.8|28644.8|28644.8|28644.8|28644.8|0
1629105090000|2021-08-16 09:11:30|28640.49|28640.49|28640.49|28640.49|28640.49|28640.49|28640.49|28640.49|0
1629105100000|2021-08-16 09:11:40|28642.27|28642.27|28642.27|28642.27|28642.27|28642.27|28642.27|28642.27|0
1629105120000|2021-08-16 09:12:00|28640.49|28640.49|28640.49|28640.49|28640.49|28640.49|28640.49|28640.49|0
1629105150000|2021-08-16 09:12:30|28644.8|28644.8|28644.8|28644.8|28644.8|28644.8|28644.8|28644.8|0
1629105160000|2021-08-16 09:12:40|28649.1|28649.1|28649.1|28649.1|28649.1|28649.1|28649.1|28649.1|0
1629105250000|2021-08-16 09:14:10|28650.88|28650.88|28650.88|28650.88|28650.88|28650.88|28650.88|28650.88|0
1629105280000|2021-08-16 09:14:40|28646.57|28646.57|28646.57|28646.57|28646.57|28646.57|28646.57|28646.57|0
1629105290000|2021-08-16 09:14:50|28644.8|28644.8|28643.02|28643.02|28644.8|28644.8|28643.02|28643.02|0
1629105310000|2021-08-16 09:15:10|28644.8|28644.8|28644.8|28644.8|28644.8|28644.8|28644.8|28644.8|0
1629105320000|2021-08-16 09:15:20|28649.1|28649.1|28649.1|28649.1|28649.1|28649.1|28649.1|28649.1|0
1629105350000|2021-08-16 09:15:50|28653.41|28653.41|28653.41|28653.41|28653.41|28653.41|28653.41|28653.41|0
1629105500000|2021-08-16 09:18:20|28662.02|28662.02|28653.41|28653.41|28662.02|28662.02|28653.41|28653.41|0
1629105540000|2021-08-16 09:19:00|28666.33|28666.33|28666.33|28666.33|28666.33|28666.33|28666.33|28666.33|0
1629105550000|2021-08-16 09:19:10|28668.11|28668.11|28668.11|28668.11|28668.11|28668.11|28668.11|28668.11|0
1629105620000|2021-08-16 09:20:20|28672.41|28672.41|28668.11|28668.11|28672.41|28672.41|28668.11|28668.11|0
1629105650000|2021-08-16 09:20:50|28669.88|28669.88|28678.5|28678.5|28678.5|28678.5|28669.88|28669.88|0
1629105670000|2021-08-16 09:21:10|28676.72|28676.72|28676.72|28676.72|28676.72|28676.72|28676.72|28676.72|0
1629105690000|2021-08-16 09:21:30|28668.11|28668.11|28668.11|28668.11|28668.11|28668.11|28668.11|28668.11|0
1629105700000|2021-08-16 09:21:40|28669.88|28669.88|28669.88|28669.88|28669.88|28669.88|28669.88|28669.88|0
1629105710000|2021-08-16 09:21:50|28665.58|28665.58|28661.27|28661.27|28665.58|28665.58|28661.27|28661.27|0
1629105720000|2021-08-16 09:22:00|28657.72|28657.72|28655.94|28655.94|28657.72|28657.72|28655.94|28655.94|0
1629105740000|2021-08-16 09:22:20|28660.24|28660.24|28660.24|28660.24|28660.24|28660.24|28660.24|28660.24|0
1629105770000|2021-08-16 09:22:50|28655.94|28655.94|28655.94|28655.94|28655.94|28655.94|28655.94|28655.94|0
1629105790000|2021-08-16 09:23:10|28651.63|28651.63|28657.72|28657.72|28657.72|28657.72|28651.63|28651.63|0
1629105820000|2021-08-16 09:23:40|28662.02|28662.02|28662.02|28662.02|28662.02|28662.02|28662.02|28662.02|0
1629105850000|2021-08-16 09:24:10|28657.72|28657.72|28657.72|28657.72|28657.72|28657.72|28657.72|28657.72|0
1629105900000|2021-08-16 09:25:00|28659.49|28659.49|28659.49|28659.49|28659.49|28659.49|28659.49|28659.49|0
1629105940000|2021-08-16 09:25:40|28663.8|28663.8|28663.8|28663.8|28663.8|28663.8|28663.8|28663.8|0
1629105950000|2021-08-16 09:25:50|28668.11|28668.11|28672.41|28672.41|28672.41|28672.41|28668.11|28668.11|0
1629105970000|2021-08-16 09:26:10|28663.8|28663.8|28663.8|28663.8|28663.8|28663.8|28663.8|28663.8|0
1629105990000|2021-08-16 09:26:30|28668.11|28668.11|28668.11|28668.11|28668.11|28668.11|28668.11|28668.11|0
1629106050000|2021-08-16 09:27:30|28672.41|28672.41|28672.41|28672.41|28672.41|28672.41|28672.41|28672.41|0
1629106170000|2021-08-16 09:29:30|28676.72|28676.72|28681.03|28681.03|28681.03|28681.03|28676.72|28676.72|0
1629106180000|2021-08-16 09:29:40|28685.33|28685.33|28685.33|28685.33|28685.33|28685.33|28685.33|28685.33|0
1629106200000|2021-08-16 09:30:00|28687.11|28687.11|28687.11|28687.11|28687.11|28687.11|28687.11|28687.11|0
1629106210000|2021-08-16 09:30:10|28688.89|28688.89|28690.66|28690.66|28690.66|28690.66|28688.89|28688.89|0
1629106230000|2021-08-16 09:30:30|28692.44|28692.44|28692.44|28692.44|28692.44|28692.44|28692.44|28692.44|0
1629106240000|2021-08-16 09:30:40|28690.66|28690.66|28690.66|28690.66|28690.66|28690.66|28690.66|28690.66|0
1629106250000|2021-08-16 09:30:50|28692.44|28692.44|28692.44|28692.44|28692.44|28692.44|28692.44|28692.44|0
1629106270000|2021-08-16 09:31:10|28696.75|28696.75|28696.75|28696.75|28696.75|28696.75|28696.75|28696.75|0
1629106420000|2021-08-16 09:33:40|28694.97|28694.97|28699.28|28699.28|28699.28|28699.28|28694.97|28694.97|0
1629106600000|2021-08-16 09:36:40|28701.05|28701.05|28701.05|28701.05|28701.05|28701.05|28701.05|28701.05|0
1629106620000|2021-08-16 09:37:00|28696.75|28696.75|28696.75|28696.75|28696.75|28696.75|28696.75|28696.75|0
1629106660000|2021-08-16 09:37:40|28705.36|28705.36|28705.36|28705.36|28705.36|28705.36|28705.36|28705.36|0
1629106670000|2021-08-16 09:37:50|28701.05|28701.05|28701.05|28701.05|28701.05|28701.05|28701.05|28701.05|0
1629106700000|2021-08-16 09:38:20|28697.5|28697.5|28697.5|28697.5|28697.5|28697.5|28697.5|28697.5|0
1629106760000|2021-08-16 09:39:20|28693.19|28693.19|28693.19|28693.19|28693.19|28693.19|28693.19|28693.19|0
1629106790000|2021-08-16 09:39:50|28688.89|28688.89|28688.89|28688.89|28688.89|28688.89|28688.89|28688.89|0
1629106800000|2021-08-16 09:40:00|28684.58|28684.58|28688.89|28688.89|28688.89|28688.89|28684.58|28684.58|0
1629106820000|2021-08-16 09:40:20|28693.19|28693.19|28693.19|28693.19|28693.19|28693.19|28693.19|28693.19|0
1629106920000|2021-08-16 09:42:00|28701.81|28701.81|28706.11|28706.11|28706.11|28706.11|28701.81|28701.81|0
1629106940000|2021-08-16 09:42:20|28701.81|28701.81|28701.81|28701.81|28701.81|28701.81|28701.81|28701.81|0
1629107060000|2021-08-16 09:44:20|28710.42|28710.42|28713.97|28713.97|28713.97|28713.97|28710.42|28710.42|0
1629107070000|2021-08-16 09:44:30|28718.28|28718.28|28718.28|28718.28|28718.28|28718.28|28718.28|28718.28|0
1629107120000|2021-08-16 09:45:20|28713.97|28713.97|28709.67|28709.67|28713.97|28713.97|28709.67|28709.67|0
1629107230000|2021-08-16 09:47:10|28705.36|28705.36|28703.58|28703.58|28705.36|28705.36|28703.58|28703.58|0
1629107310000|2021-08-16 09:48:30|28701.81|28701.81|28693.19|28693.19|28701.81|28701.81|28693.19|28693.19|0
1629107320000|2021-08-16 09:48:40|28688.89|28688.89|28688.89|28688.89|28688.89|28688.89|28688.89|28688.89|0
1629107360000|2021-08-16 09:49:20|28687.11|28687.11|28687.11|28687.11|28687.11|28687.11|28687.11|28687.11|0
1629107410000|2021-08-16 09:50:10|28691.42|28691.42|28691.42|28691.42|28691.42|28691.42|28691.42|28691.42|0
1629107550000|2021-08-16 09:52:30|28687.11|28687.11|28687.11|28687.11|28687.11|28687.11|28687.11|28687.11|0
1629107600000|2021-08-16 09:53:20|28688.89|28688.89|28688.89|28688.89|28688.89|28688.89|28688.89|28688.89|0
1629107610000|2021-08-16 09:53:30|28687.11|28687.11|28687.11|28687.11|28687.11|28687.11|28687.11|28687.11|0
1629107650000|2021-08-16 09:54:10|28691.42|28691.42|28691.42|28691.42|28691.42|28691.42|28691.42|28691.42|0
1629107700000|2021-08-16 09:55:00|28687.11|28687.11|28687.11|28687.11|28687.11|28687.11|28687.11|28687.11|0
1629107710000|2021-08-16 09:55:10|28682.8|28682.8|28682.8|28682.8|28682.8|28682.8|28682.8|28682.8|0
1629107740000|2021-08-16 09:55:40|28687.11|28687.11|28687.11|28687.11|28687.11|28687.11|28687.11|28687.11|0
1629107760000|2021-08-16 09:56:00|28674.19|28674.19|28674.19|28674.19|28674.19|28674.19|28674.19|28674.19|0
1629107780000|2021-08-16 09:56:20|28672.41|28672.41|28672.41|28672.41|28672.41|28672.41|28672.41|28672.41|0
1629107900000|2021-08-16 09:58:20|28668.11|28668.11|28668.11|28668.11|28668.11|28668.11|28668.11|28668.11|0
1629107910000|2021-08-16 09:58:30|28663.8|28663.8|28659.49|28659.49|28663.8|28663.8|28659.49|28659.49|0
1629107940000|2021-08-16 09:59:00|28655.19|28655.19|28655.19|28655.19|28655.19|28655.19|28655.19|28655.19|0
1629107950000|2021-08-16 09:59:10|28653.41|28653.41|28653.41|28653.41|28653.41|28653.41|28653.41|28653.41|0
1629108020000|2021-08-16 10:00:20|28657.72|28657.72|28657.72|28657.72|28657.72|28657.72|28657.72|28657.72|0
1629108080000|2021-08-16 10:01:20|28653.41|28653.41|28653.41|28653.41|28653.41|28653.41|28653.41|28653.41|0
1629108090000|2021-08-16 10:01:30|28657.72|28657.72|28657.72|28657.72|28657.72|28657.72|28657.72|28657.72|0
1629108140000|2021-08-16 10:02:20|28653.41|28653.41|28653.41|28653.41|28653.41|28653.41|28653.41|28653.41|0
1629108160000|2021-08-16 10:02:40|28644.8|28644.8|28644.8|28644.8|28644.8|28644.8|28644.8|28644.8|0
1629108240000|2021-08-16 10:04:00|28649.1|28649.1|28649.1|28649.1|28649.1|28649.1|28649.1|28649.1|0
1629108250000|2021-08-16 10:04:10|28653.41|28653.41|28653.41|28653.41|28653.41|28653.41|28653.41|28653.41|0
1629108320000|2021-08-16 10:05:20|28651.63|28651.63|28639.46|28639.46|28651.63|28651.63|28639.46|28639.46|0
1629108350000|2021-08-16 10:05:50|28637.69|28637.69|28637.69|28637.69|28637.69|28637.69|28637.69|28637.69|0
1629108400000|2021-08-16 10:06:40|28639.46|28639.46|28635.16|28635.16|28639.46|28639.46|28635.16|28635.16|0
1629108410000|2021-08-16 10:06:50|28639.46|28639.46|28643.77|28643.77|28643.77|28643.77|28639.46|28639.46|0
1629108490000|2021-08-16 10:08:10|28639.46|28639.46|28639.46|28639.46|28639.46|28639.46|28639.46|28639.46|0
1629108580000|2021-08-16 10:09:40|28641.24|28641.24|28641.24|28641.24|28641.24|28641.24|28641.24|28641.24|0
1629108600000|2021-08-16 10:10:00|28636.94|28636.94|28632.63|28632.63|28636.94|28636.94|28628.32|28628.32|0
1629108610000|2021-08-16 10:10:10|28636.94|28636.94|28632.63|28632.63|28636.94|28636.94|28632.63|28632.63|0
1629108650000|2021-08-16 10:10:50|28628.32|28628.32|28633.38|28633.38|28633.38|28633.38|28624.77|28624.77|0
1629108660000|2021-08-16 10:11:00|28629.07|28629.07|28631.6|28631.6|28633.38|28633.38|28622.99|28622.99|0
1629108670000|2021-08-16 10:11:10|28627.3|28627.3|28631.6|28631.6|28631.6|28631.6|28627.3|28627.3|0
1629108680000|2021-08-16 10:11:20|28627.3|28627.3|28627.3|28627.3|28627.3|28627.3|28622.99|28622.99|0
1629108690000|2021-08-16 10:11:30|28622.99|28622.99|28627.3|28627.3|28627.3|28627.3|28622.99|28622.99|0
1629108700000|2021-08-16 10:11:40|28618.68|28618.68|28627.3|28627.3|28627.3|28627.3|28618.68|28618.68|0
1629108720000|2021-08-16 10:12:00|28629.07|28629.07|28629.07|28629.07|28629.07|28629.07|28629.07|28629.07|0
1629108740000|2021-08-16 10:12:20|28622.99|28622.99|28622.99|28622.99|28622.99|28622.99|28622.99|28622.99|0
1629108750000|2021-08-16 10:12:30|28627.3|28627.3|28625.52|28625.52|28627.3|28627.3|28625.52|28625.52|0
1629108780000|2021-08-16 10:13:00|28608.29|28608.29|28603.99|28603.99|28608.29|28608.29|28603.99|28603.99|0
1629108870000|2021-08-16 10:14:30|28600.43|28600.43|28602.21|28602.21|28602.21|28602.21|28600.43|28600.43|0
1629108910000|2021-08-16 10:15:10|28597.9|28597.9|28589.29|28589.29|28597.9|28597.9|28589.29|28589.29|0
1629108930000|2021-08-16 10:15:30|28593.6|28593.6|28593.6|28593.6|28593.6|28593.6|28593.6|28593.6|0
1629108950000|2021-08-16 10:15:50|28578.9|28578.9|28574.59|28574.59|28578.9|28578.9|28574.59|28574.59|0
1629108980000|2021-08-16 10:16:20|28576.37|28576.37|28574.59|28574.59|28576.37|28576.37|28565.98|28565.98|0
1629108990000|2021-08-16 10:16:30|28570.29|28570.29|28570.29|28570.29|28570.29|28570.29|28570.29|28570.29|0
1629109010000|2021-08-16 10:16:50|28568.51|28568.51|28562.43|28562.43|28568.51|28568.51|28562.43|28562.43|0
1629109020000|2021-08-16 10:17:00|28565.98|28565.98|28564.2|28564.2|28565.98|28565.98|28564.2|28564.2|0
1629109030000|2021-08-16 10:17:10|28560.65|28560.65|28545.95|28545.95|28560.65|28560.65|28545.95|28545.95|0
1629109040000|2021-08-16 10:17:20|28541.65|28541.65|28550.26|28550.26|28550.26|28550.26|28541.65|28541.65|0
1629109050000|2021-08-16 10:17:30|28541.65|28541.65|28541.65|28541.65|28541.65|28541.65|28541.65|28541.65|0
1629109070000|2021-08-16 10:17:50|28545.95|28545.95|28550.26|28550.26|28550.26|28550.26|28545.95|28545.95|0
1629109090000|2021-08-16 10:18:10|28552.04|28552.04|28556.34|28556.34|28556.34|28556.34|28552.04|28552.04|0
1629109180000|2021-08-16 10:19:40|28564.96|28564.96|28564.96|28564.96|28564.96|28564.96|28564.96|28564.96|0
1629109190000|2021-08-16 10:19:50|28566.73|28566.73|28566.73|28566.73|28566.73|28566.73|28566.73|28566.73|0
1629109260000|2021-08-16 10:21:00|28558.12|28558.12|28554.57|28554.57|28558.12|28558.12|28554.57|28554.57|0
1629109280000|2021-08-16 10:21:20|28550.26|28550.26|28550.26|28550.26|28550.26|28550.26|28550.26|28550.26|0
1629109290000|2021-08-16 10:21:30|28554.57|28554.57|28554.57|28554.57|28554.57|28554.57|28554.57|28554.57|0
1629109330000|2021-08-16 10:22:10|28558.87|28558.87|28558.87|28558.87|28558.87|28558.87|28558.87|28558.87|0
1629109350000|2021-08-16 10:22:30|28554.57|28554.57|28554.57|28554.57|28554.57|28554.57|28554.57|28554.57|0
1629109370000|2021-08-16 10:22:50|28550.26|28550.26|28544.18|28544.18|28550.26|28550.26|28544.18|28544.18|0
1629109420000|2021-08-16 10:23:40|28539.87|28539.87|28539.87|28539.87|28539.87|28539.87|28539.87|28539.87|0
1629109460000|2021-08-16 10:24:20|28544.18|28544.18|28544.18|28544.18|28544.18|28544.18|28544.18|28544.18|0
1629109500000|2021-08-16 10:25:00|28548.48|28548.48|28548.48|28548.48|28548.48|28548.48|28548.48|28548.48|0
1629109510000|2021-08-16 10:25:10|28552.79|28552.79|28557.1|28557.1|28557.1|28557.1|28552.79|28552.79|0
1629109530000|2021-08-16 10:25:30|28558.87|28558.87|28558.87|28558.87|28558.87|28558.87|28558.87|28558.87|0
1629109540000|2021-08-16 10:25:40|28554.57|28554.57|28554.57|28554.57|28554.57|28554.57|28554.57|28554.57|0
1629109600000|2021-08-16 10:26:40|28550.26|28550.26|28550.26|28550.26|28550.26|28550.26|28550.26|28550.26|0
1629109640000|2021-08-16 10:27:20|28554.57|28554.57|28554.57|28554.57|28554.57|28554.57|28554.57|28554.57|0
1629109670000|2021-08-16 10:27:50|28558.87|28558.87|28558.87|28558.87|28558.87|28558.87|28558.87|28558.87|0
1629109680000|2021-08-16 10:28:00|28554.57|28554.57|28554.57|28554.57|28554.57|28554.57|28554.57|28554.57|0
1629109730000|2021-08-16 10:28:50|28551.01|28551.01|28551.01|28551.01|28551.01|28551.01|28551.01|28551.01|0
1629109800000|2021-08-16 10:30:00|28549.23|28549.23|28544.93|28544.93|28549.23|28549.23|28544.93|28544.93|0
1629109860000|2021-08-16 10:31:00|28548.48|28548.48|28548.48|28548.48|28548.48|28548.48|28548.48|28548.48|0
1629109930000|2021-08-16 10:32:10|28544.18|28544.18|28544.18|28544.18|28544.18|28544.18|28544.18|28544.18|0
1629109960000|2021-08-16 10:32:40|28542.4|28542.4|28538.09|28538.09|28542.4|28542.4|28538.09|28538.09|0
1629110020000|2021-08-16 10:33:40|28542.4|28542.4|28546.71|28546.71|28546.71|28546.71|28542.4|28542.4|0
1629110030000|2021-08-16 10:33:50|28544.93|28544.93|28544.93|28544.93|28544.93|28544.93|28544.93|28544.93|0
1629110120000|2021-08-16 10:35:20|28549.23|28549.23|28553.54|28553.54|28553.54|28553.54|28549.23|28549.23|0
1629110130000|2021-08-16 10:35:30|28555.32|28555.32|28555.32|28555.32|28555.32|28555.32|28555.32|28555.32|0
1629110360000|2021-08-16 10:39:20|28559.62|28559.62|28559.62|28559.62|28559.62|28559.62|28559.62|28559.62|0
1629110370000|2021-08-16 10:39:30|28563.93|28563.93|28563.93|28563.93|28563.93|28563.93|28563.93|28563.93|0
1629110450000|2021-08-16 10:40:50|28555.32|28555.32|28555.32|28555.32|28555.32|28555.32|28555.32|28555.32|0
1629110470000|2021-08-16 10:41:10|28559.62|28559.62|28559.62|28559.62|28559.62|28559.62|28559.62|28559.62|0
1629110500000|2021-08-16 10:41:40|28555.32|28555.32|28555.32|28555.32|28555.32|28555.32|28555.32|28555.32|0
1629110520000|2021-08-16 10:42:00|28557.1|28557.1|28557.1|28557.1|28557.1|28557.1|28557.1|28557.1|0
1629110590000|2021-08-16 10:43:10|28561.4|28561.4|28563.18|28563.18|28563.18|28563.18|28561.4|28561.4|0
1629110610000|2021-08-16 10:43:30|28561.4|28561.4|28561.4|28561.4|28561.4|28561.4|28561.4|28561.4|0
1629110620000|2021-08-16 10:43:40|28559.62|28559.62|28556.07|28556.07|28559.62|28559.62|28556.07|28556.07|0
1629110630000|2021-08-16 10:43:50|28554.29|28554.29|28554.29|28554.29|28554.29|28554.29|28554.29|28554.29|0
1629110640000|2021-08-16 10:44:00|28541.37|28541.37|28539.6|28539.6|28541.37|28541.37|28539.6|28539.6|0
1629110680000|2021-08-16 10:44:40|28537.82|28537.82|28537.82|28537.82|28537.82|28537.82|28537.82|28537.82|0
1629110690000|2021-08-16 10:44:50|28533.51|28533.51|28533.51|28533.51|28533.51|28533.51|28533.51|28533.51|0
1629110700000|2021-08-16 10:45:00|28531.74|28531.74|28531.74|28531.74|28531.74|28531.74|28531.74|28531.74|0
1629110770000|2021-08-16 10:46:10|28536.04|28536.04|28536.04|28536.04|28536.04|28536.04|28536.04|28536.04|0
1629110780000|2021-08-16 10:46:20|28539.6|28539.6|28541.37|28541.37|28541.37|28541.37|28539.6|28539.6|0
1629110790000|2021-08-16 10:46:30|28545.68|28545.68|28549.99|28549.99|28549.99|28549.99|28545.68|28545.68|0
1629110810000|2021-08-16 10:46:50|28546.43|28546.43|28546.43|28546.43|28546.43|28546.43|28546.43|28546.43|0
1629110820000|2021-08-16 10:47:00|28544.66|28544.66|28544.66|28544.66|28544.66|28544.66|28544.66|28544.66|0
1629110840000|2021-08-16 10:47:20|28546.43|28546.43|28546.43|28546.43|28546.43|28546.43|28546.43|28546.43|0
1629110850000|2021-08-16 10:47:30|28544.66|28544.66|28544.66|28544.66|28544.66|28544.66|28544.66|28544.66|0
1629110860000|2021-08-16 10:47:40|28540.35|28540.35|28540.35|28540.35|28540.35|28540.35|28540.35|28540.35|0
1629110870000|2021-08-16 10:47:50|28536.04|28536.04|28536.04|28536.04|28536.04|28536.04|28536.04|28536.04|0
1629110880000|2021-08-16 10:48:00|28537.82|28537.82|28539.6|28539.6|28539.6|28539.6|28537.82|28537.82|0
1629110910000|2021-08-16 10:48:30|28543.9|28543.9|28548.21|28548.21|28548.21|28548.21|28543.9|28543.9|0
1629110930000|2021-08-16 10:48:50|28552.52|28552.52|28552.52|28552.52|28552.52|28552.52|28552.52|28552.52|0
1629110940000|2021-08-16 10:49:00|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|0
1629111040000|2021-08-16 10:50:40|28547.46|28547.46|28547.46|28547.46|28551.76|28551.76|28547.46|28547.46|0
1629111060000|2021-08-16 10:51:00|28551.76|28551.76|28547.46|28547.46|28551.76|28551.76|28547.46|28547.46|0
1629111160000|2021-08-16 10:52:40|28539.6|28539.6|28537.82|28537.82|28539.6|28539.6|28537.82|28537.82|0
1629111280000|2021-08-16 10:54:40|28539.6|28539.6|28539.6|28539.6|28539.6|28539.6|28539.6|28539.6|0
1629111310000|2021-08-16 10:55:10|28541.37|28541.37|28545.68|28545.68|28545.68|28545.68|28541.37|28541.37|0
1629111350000|2021-08-16 10:55:50|28547.46|28547.46|28547.46|28547.46|28547.46|28547.46|28547.46|28547.46|0
1629111430000|2021-08-16 10:57:10|28551.76|28551.76|28551.76|28551.76|28551.76|28551.76|28551.76|28551.76|0
1629111550000|2021-08-16 10:59:10|28553.54|28553.54|28555.32|28555.32|28555.32|28555.32|28553.54|28553.54|0
1629111580000|2021-08-16 10:59:40|28551.76|28551.76|28547.46|28547.46|28551.76|28551.76|28547.46|28547.46|0
1629111590000|2021-08-16 10:59:50|28543.9|28543.9|28539.6|28539.6|28543.9|28543.9|28539.6|28539.6|0
1629111600000|2021-08-16 11:00:00|28543.9|28543.9|28542.13|28542.13|28543.9|28543.9|28537.82|28537.82|0
1629111660000|2021-08-16 11:01:00|28543.9|28543.9|28543.9|28543.9|28543.9|28543.9|28543.9|28543.9|0
1629111680000|2021-08-16 11:01:20|28548.21|28548.21|28539.6|28539.6|28548.21|28548.21|28539.6|28539.6|0
1629111690000|2021-08-16 11:01:30|28543.9|28543.9|28539.6|28539.6|28543.9|28543.9|28539.6|28539.6|0
1629111700000|2021-08-16 11:01:40|28535.29|28535.29|28535.29|28535.29|28535.29|28535.29|28535.29|28535.29|0
1629111730000|2021-08-16 11:02:10|28539.6|28539.6|28535.29|28535.29|28539.6|28539.6|28535.29|28535.29|0
1629111760000|2021-08-16 11:02:40|28539.6|28539.6|28535.29|28535.29|28539.6|28539.6|28535.29|28535.29|0
1629111780000|2021-08-16 11:03:00|28539.6|28539.6|28539.6|28539.6|28539.6|28539.6|28539.6|28539.6|0
1629111820000|2021-08-16 11:03:40|28541.37|28541.37|28541.37|28541.37|28541.37|28541.37|28541.37|28541.37|0
1629111830000|2021-08-16 11:03:50|28537.07|28537.07|28537.07|28537.07|28537.07|28537.07|28537.07|28537.07|0
1629111890000|2021-08-16 11:04:50|28533.51|28533.51|28533.51|28533.51|28533.51|28533.51|28533.51|28533.51|0
1629111980000|2021-08-16 11:06:20|28535.29|28535.29|28535.29|28535.29|28535.29|28535.29|28535.29|28535.29|0
1629111990000|2021-08-16 11:06:30|28533.51|28533.51|28535.29|28535.29|28535.29|28535.29|28533.51|28533.51|0
1629112000000|2021-08-16 11:06:40|28537.07|28537.07|28535.29|28535.29|28537.07|28537.07|28535.29|28535.29|0
1629112040000|2021-08-16 11:07:20|28537.07|28537.07|28535.29|28535.29|28537.07|28537.07|28535.29|28535.29|0
1629112120000|2021-08-16 11:08:40|28530.98|28530.98|28530.98|28530.98|28530.98|28530.98|28530.98|28530.98|0
1629112130000|2021-08-16 11:08:50|28525.65|28525.65|28527.43|28527.43|28527.43|28527.43|28525.65|28525.65|0
1629112140000|2021-08-16 11:09:00|28525.65|28525.65|28525.65|28525.65|28525.65|28525.65|28525.65|28525.65|0
1629112160000|2021-08-16 11:09:20|28523.87|28523.87|28518.54|28518.54|28523.87|28523.87|28518.54|28518.54|0
1629112200000|2021-08-16 11:10:00|28514.24|28514.24|28518.54|28518.54|28518.54|28518.54|28514.24|28514.24|0
1629112210000|2021-08-16 11:10:10|28523.87|28523.87|28523.87|28523.87|28523.87|28523.87|28523.87|28523.87|0
1629112330000|2021-08-16 11:12:10|28525.65|28525.65|28521.35|28521.35|28525.65|28525.65|28521.35|28521.35|0
1629112380000|2021-08-16 11:13:00|28517.04|28517.04|28517.04|28517.04|28517.04|28517.04|28517.04|28517.04|0
1629112430000|2021-08-16 11:13:50|28525.65|28525.65|28525.65|28525.65|28525.65|28525.65|28525.65|28525.65|0
1629112440000|2021-08-16 11:14:00|28517.04|28517.04|28517.04|28517.04|28517.04|28517.04|28517.04|28517.04|0
1629112510000|2021-08-16 11:15:10|28518.82|28518.82|28518.82|28518.82|28518.82|28518.82|28518.82|28518.82|0
1629112530000|2021-08-16 11:15:30|28527.43|28527.43|28527.43|28527.43|28527.43|28527.43|28527.43|28527.43|0
1629112600000|2021-08-16 11:16:40|28518.82|28518.82|28523.12|28523.12|28523.12|28523.12|28518.82|28518.82|0
1629112610000|2021-08-16 11:16:50|28518.82|28518.82|28518.82|28518.82|28518.82|28518.82|28518.82|28518.82|0
1629112650000|2021-08-16 11:17:30|28510.2|28510.2|28504.87|28504.87|28510.2|28510.2|28504.87|28504.87|0
1629112670000|2021-08-16 11:17:50|28500.57|28500.57|28500.57|28500.57|28500.57|28500.57|28500.57|28500.57|0
1629112680000|2021-08-16 11:18:00|28496.26|28496.26|28496.26|28496.26|28496.26|28496.26|28496.26|28496.26|0
1629112700000|2021-08-16 11:18:20|28498.04|28498.04|28498.04|28498.04|28498.04|28498.04|28498.04|28498.04|0
1629112730000|2021-08-16 11:18:50|28502.34|28502.34|28502.34|28502.34|28502.34|28502.34|28502.34|28502.34|0
1629112750000|2021-08-16 11:19:10|28506.65|28506.65|28506.65|28506.65|28506.65|28506.65|28506.65|28506.65|0
1629112780000|2021-08-16 11:19:40|28502.34|28502.34|28498.04|28498.04|28502.34|28502.34|28498.04|28498.04|0
1629112800000|2021-08-16 11:20:00|28502.34|28502.34|28504.12|28504.12|28504.12|28504.12|28502.34|28502.34|0
1629112850000|2021-08-16 11:20:50|28502.34|28502.34|28502.34|28502.34|28502.34|28502.34|28502.34|28502.34|0
1629112910000|2021-08-16 11:21:50|28498.04|28498.04|28493.73|28493.73|28498.04|28498.04|28493.73|28493.73|0
1629112940000|2021-08-16 11:22:20|28491.95|28491.95|28496.26|28496.26|28496.26|28496.26|28491.95|28491.95|0
1629112970000|2021-08-16 11:22:50|28504.87|28504.87|28500.57|28500.57|28504.87|28504.87|28500.57|28500.57|0
1629113010000|2021-08-16 11:23:30|28504.87|28504.87|28504.87|28504.87|28504.87|28504.87|28504.87|28504.87|0
1629113070000|2021-08-16 11:24:30|28500.57|28500.57|28500.57|28500.57|28500.57|28500.57|28500.57|28500.57|0
1629113080000|2021-08-16 11:24:40|28496.26|28496.26|28491.95|28491.95|28496.26|28496.26|28491.95|28491.95|0
1629113110000|2021-08-16 11:25:10|28496.26|28496.26|28496.26|28496.26|28496.26|28496.26|28496.26|28496.26|0
1629113150000|2021-08-16 11:25:50|28498.04|28498.04|28489.42|28489.42|28498.04|28498.04|28489.42|28489.42|0
1629113190000|2021-08-16 11:26:30|28493.73|28493.73|28493.73|28493.73|28493.73|28493.73|28493.73|28493.73|0
1629113200000|2021-08-16 11:26:40|28490.17|28490.17|28490.17|28490.17|28490.17|28490.17|28490.17|28490.17|0
1629113240000|2021-08-16 11:27:20|28481.56|28481.56|28481.56|28481.56|28481.56|28481.56|28481.56|28481.56|0
1629113340000|2021-08-16 11:29:00|28494.48|28494.48|28485.87|28485.87|28494.48|28494.48|28485.87|28485.87|0
1629113360000|2021-08-16 11:29:20|28494.48|28494.48|28494.48|28494.48|28494.48|28494.48|28494.48|28494.48|0
1629113380000|2021-08-16 11:29:40|28490.17|28490.17|28485.87|28485.87|28490.17|28490.17|28485.87|28485.87|0
1629113470000|2021-08-16 11:31:10|28481.56|28481.56|28481.56|28481.56|28481.56|28481.56|28481.56|28481.56|0
1629113480000|2021-08-16 11:31:20|28477.26|28477.26|28477.26|28477.26|28481.56|28481.56|28477.26|28477.26|0
1629113550000|2021-08-16 11:32:30|28481.56|28481.56|28485.87|28485.87|28485.87|28485.87|28481.56|28481.56|0
1629113640000|2021-08-16 11:34:00|28472.95|28472.95|28468.64|28468.64|28472.95|28472.95|28468.64|28468.64|0
1629113650000|2021-08-16 11:34:10|28466.87|28466.87|28466.87|28466.87|28466.87|28466.87|28466.87|28466.87|0
1629113660000|2021-08-16 11:34:20|28468.64|28468.64|28468.64|28468.64|28468.64|28468.64|28468.64|28468.64|0
1629113670000|2021-08-16 11:34:30|28472.95|28472.95|28472.95|28472.95|28472.95|28472.95|28472.95|28472.95|0
1629113690000|2021-08-16 11:34:50|28468.64|28468.64|28468.64|28468.64|28468.64|28468.64|28468.64|28468.64|0
1629113720000|2021-08-16 11:35:20|28465.09|28465.09|28465.09|28465.09|28465.09|28465.09|28465.09|28465.09|0
1629113740000|2021-08-16 11:35:40|28460.78|28460.78|28460.78|28460.78|28460.78|28460.78|28460.78|28460.78|0
1629113760000|2021-08-16 11:36:00|28464.34|28464.34|28464.34|28464.34|28464.34|28464.34|28464.34|28464.34|0
1629113820000|2021-08-16 11:37:00|28468.64|28468.64|28468.64|28468.64|28468.64|28468.64|28468.64|28468.64|0
1629113860000|2021-08-16 11:37:40|28464.34|28464.34|28464.34|28464.34|28464.34|28464.34|28464.34|28464.34|0
1629113940000|2021-08-16 11:39:00|28462.56|28462.56|28462.56|28462.56|28462.56|28462.56|28462.56|28462.56|0
1629113960000|2021-08-16 11:39:20|28458.25|28458.25|28458.25|28458.25|28458.25|28458.25|28458.25|28458.25|0
1629113970000|2021-08-16 11:39:30|28453.95|28453.95|28453.95|28453.95|28453.95|28453.95|28453.95|28453.95|0
1629114010000|2021-08-16 11:40:10|28458.25|28458.25|28458.25|28458.25|28458.25|28458.25|28458.25|28458.25|0
1629114020000|2021-08-16 11:40:20|28453.95|28453.95|28458.25|28458.25|28458.25|28458.25|28453.95|28453.95|0
1629114140000|2021-08-16 11:42:20|28462.56|28462.56|28462.56|28462.56|28462.56|28462.56|28462.56|28462.56|0
1629114200000|2021-08-16 11:43:20|28464.34|28464.34|28464.34|28464.34|28464.34|28464.34|28464.34|28464.34|0
1629114250000|2021-08-16 11:44:10|28455.72|28455.72|28455.72|28455.72|28455.72|28455.72|28455.72|28455.72|0
1629114310000|2021-08-16 11:45:10|28464.34|28464.34|28464.34|28464.34|28464.34|28464.34|28464.34|28464.34|0
1629114320000|2021-08-16 11:45:20|28466.11|28466.11|28467.89|28467.89|28467.89|28467.89|28466.11|28466.11|0
1629114350000|2021-08-16 11:45:50|28463.58|28463.58|28463.58|28463.58|28463.58|28463.58|28463.58|28463.58|0
1629114390000|2021-08-16 11:46:30|28467.89|28467.89|28467.89|28467.89|28467.89|28467.89|28467.89|28467.89|0
1629114460000|2021-08-16 11:47:40|28466.11|28466.11|28466.11|28466.11|28466.11|28466.11|28466.11|28466.11|0
1629114520000|2021-08-16 11:48:40|28461.81|28461.81|28461.81|28461.81|28461.81|28461.81|28461.81|28461.81|0
1629114540000|2021-08-16 11:49:00|28463.58|28463.58|28463.58|28463.58|28463.58|28463.58|28463.58|28463.58|0
1629114550000|2021-08-16 11:49:10|28465.36|28465.36|28465.36|28465.36|28465.36|28465.36|28465.36|28465.36|0
1629114580000|2021-08-16 11:49:40|28473.97|28473.97|28473.97|28473.97|28473.97|28473.97|28473.97|28473.97|0
1629114600000|2021-08-16 11:50:00|28478.28|28478.28|28478.28|28478.28|28478.28|28478.28|28478.28|28478.28|0
1629114620000|2021-08-16 11:50:20|28482.59|28482.59|28482.59|28482.59|28482.59|28482.59|28482.59|28482.59|0
1629114650000|2021-08-16 11:50:50|28486.89|28486.89|28486.89|28486.89|28486.89|28486.89|28486.89|28486.89|0
1629114660000|2021-08-16 11:51:00|28491.2|28491.2|28491.2|28491.2|28491.2|28491.2|28491.2|28491.2|0
1629114670000|2021-08-16 11:51:10|28495.51|28495.51|28495.51|28495.51|28495.51|28495.51|28495.51|28495.51|0
1629114680000|2021-08-16 11:51:20|28499.81|28499.81|28504.12|28504.12|28504.12|28504.12|28499.81|28499.81|0
1629114740000|2021-08-16 11:52:20|28508.43|28508.43|28512.73|28512.73|28512.73|28512.73|28508.43|28508.43|0
1629114880000|2021-08-16 11:54:40|28517.04|28517.04|28517.04|28517.04|28517.04|28517.04|28517.04|28517.04|0
1629114940000|2021-08-16 11:55:40|28515.26|28515.26|28515.26|28515.26|28515.26|28515.26|28515.26|28515.26|0
1629115010000|2021-08-16 11:56:50|28517.04|28517.04|28514.51|28514.51|28518.82|28518.82|28514.51|28514.51|0
1629115020000|2021-08-16 11:57:00|28518.82|28518.82|28518.82|28518.82|28518.82|28518.82|28518.82|28518.82|0
1629115070000|2021-08-16 11:57:50|28523.12|28523.12|28523.12|28523.12|28523.12|28523.12|28523.12|28523.12|0
1629115090000|2021-08-16 11:58:10|28518.82|28518.82|28518.82|28518.82|28518.82|28518.82|28518.82|28518.82|0
1629115120000|2021-08-16 11:58:40|28520.59|28520.59|28520.59|28520.59|28520.59|28520.59|28520.59|28520.59|0
1629115140000|2021-08-16 11:59:00|28524.9|28524.9|28524.9|28524.9|28524.9|28524.9|28524.9|28524.9|0
1629115210000|2021-08-16 12:00:10|28517.04|28517.04|28512.73|28512.73|28517.04|28517.04|28512.73|28512.73|0
1629115250000|2021-08-16 12:00:50|28517.04|28517.04|28517.04|28517.04|28517.04|28517.04|28517.04|28517.04|0
1629115300000|2021-08-16 12:01:40|28512.73|28512.73|28508.43|28508.43|28512.73|28512.73|28508.43|28508.43|0
1629115320000|2021-08-16 12:02:00|28504.12|28504.12|28504.12|28504.12|28504.12|28504.12|28504.12|28504.12|0
1629115370000|2021-08-16 12:02:50|28499.81|28499.81|28499.81|28499.81|28499.81|28499.81|28499.81|28499.81|0
1629115380000|2021-08-16 12:03:00|28496.26|28496.26|28491.95|28491.95|28496.26|28496.26|28491.95|28491.95|0
1629115390000|2021-08-16 12:03:10|28487.65|28487.65|28491.95|28491.95|28491.95|28491.95|28487.65|28487.65|0
1629115440000|2021-08-16 12:04:00|28487.65|28487.65|28487.65|28487.65|28487.65|28487.65|28487.65|28487.65|0
1629115450000|2021-08-16 12:04:10|28496.26|28496.26|28496.26|28496.26|28496.26|28496.26|28496.26|28496.26|0
1629115470000|2021-08-16 12:04:30|28500.57|28500.57|28504.87|28504.87|28504.87|28504.87|28500.57|28500.57|0
1629115500000|2021-08-16 12:05:00|28506.65|28506.65|28506.65|28506.65|28506.65|28506.65|28506.65|28506.65|0
1629115510000|2021-08-16 12:05:10|28510.96|28510.96|28510.96|28510.96|28510.96|28510.96|28510.96|28510.96|0
1629115520000|2021-08-16 12:05:20|28519.57|28519.57|28519.57|28519.57|28519.57|28519.57|28519.57|28519.57|0
1629115530000|2021-08-16 12:05:30|28523.87|28523.87|28523.87|28523.87|28523.87|28523.87|28523.87|28523.87|0
1629115570000|2021-08-16 12:06:10|28532.49|28532.49|28532.49|28532.49|28532.49|28532.49|28532.49|28532.49|0
1629115630000|2021-08-16 12:07:10|28528.18|28528.18|28528.18|28528.18|28528.18|28528.18|28528.18|28528.18|0
1629115670000|2021-08-16 12:07:50|28529.96|28529.96|28531.74|28531.74|28531.74|28531.74|28529.96|28529.96|0
1629115700000|2021-08-16 12:08:20|28536.04|28536.04|28536.04|28536.04|28536.04|28536.04|28536.04|28536.04|0
1629115760000|2021-08-16 12:09:20|28531.74|28531.74|28531.74|28531.74|28531.74|28531.74|28531.74|28531.74|0
1629115790000|2021-08-16 12:09:50|28528.18|28528.18|28523.87|28523.87|28528.18|28528.18|28523.87|28523.87|0
1629115800000|2021-08-16 12:10:00|28525.65|28525.65|28525.65|28525.65|28525.65|28525.65|28525.65|28525.65|0
1629115820000|2021-08-16 12:10:20|28523.87|28523.87|28523.87|28523.87|28523.87|28523.87|28523.87|28523.87|0
1629115850000|2021-08-16 12:10:50|28528.18|28528.18|28536.79|28536.79|28536.79|28536.79|28528.18|28528.18|0
1629115860000|2021-08-16 12:11:00|28541.1|28541.1|28546.43|28546.43|28546.43|28546.43|28541.1|28541.1|0
1629115970000|2021-08-16 12:12:50|28540.35|28540.35|28540.35|28540.35|28540.35|28540.35|28540.35|28540.35|0
1629116020000|2021-08-16 12:13:40|28531.74|28531.74|28531.74|28531.74|28531.74|28531.74|28531.74|28531.74|0
1629116130000|2021-08-16 12:15:30|28536.04|28536.04|28536.04|28536.04|28536.04|28536.04|28536.04|28536.04|0
1629116190000|2021-08-16 12:16:30|28531.74|28531.74|28531.74|28531.74|28531.74|28531.74|28531.74|28531.74|0
1629116200000|2021-08-16 12:16:40|28527.43|28527.43|28527.43|28527.43|28527.43|28527.43|28527.43|28527.43|0
1629116230000|2021-08-16 12:17:10|28525.65|28525.65|28523.87|28523.87|28525.65|28525.65|28523.87|28523.87|0
1629116240000|2021-08-16 12:17:20|28519.57|28519.57|28519.57|28519.57|28519.57|28519.57|28519.57|28519.57|0
1629116250000|2021-08-16 12:17:30|28517.79|28517.79|28517.79|28517.79|28517.79|28517.79|28517.79|28517.79|0
1629116290000|2021-08-16 12:18:10|28516.01|28516.01|28514.24|28514.24|28516.01|28516.01|28514.24|28514.24|0
1629116350000|2021-08-16 12:19:10|28516.01|28516.01|28516.01|28516.01|28516.01|28516.01|28516.01|28516.01|0
1629116400000|2021-08-16 12:20:00|28507.4|28507.4|28503.85|28503.85|28507.4|28507.4|28503.85|28503.85|0
1629116410000|2021-08-16 12:20:10|28508.15|28508.15|28508.15|28508.15|28508.15|28508.15|28508.15|28508.15|0
1629116460000|2021-08-16 12:21:00|28509.93|28509.93|28509.93|28509.93|28509.93|28509.93|28509.93|28509.93|0
1629116490000|2021-08-16 12:21:30|28519.57|28519.57|28519.57|28519.57|28519.57|28519.57|28519.57|28519.57|0
1629116510000|2021-08-16 12:21:50|28517.79|28517.79|28517.79|28517.79|28517.79|28517.79|28517.79|28517.79|0
1629116590000|2021-08-16 12:23:10|28522.1|28522.1|28522.1|28522.1|28522.1|28522.1|28522.1|28522.1|0
1629116600000|2021-08-16 12:23:20|28525.65|28525.65|28525.65|28525.65|28525.65|28525.65|28525.65|28525.65|0
1629116620000|2021-08-16 12:23:40|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|28529.96|0
1629116630000|2021-08-16 12:23:50|28534.26|28534.26|28538.57|28538.57|28538.57|28538.57|28534.26|28534.26|0
1629116700000|2021-08-16 12:25:00|28529.96|28529.96|28525.65|28525.65|28529.96|28529.96|28525.65|28525.65|0
1629116780000|2021-08-16 12:26:20|28527.43|28527.43|28527.43|28527.43|28527.43|28527.43|28527.43|28527.43|0
1629116980000|2021-08-16 12:29:40|28531.74|28531.74|28533.51|28533.51|28533.51|28533.51|28531.74|28531.74|0
1629116990000|2021-08-16 12:29:50|28529.21|28529.21|28520.59|28520.59|28529.21|28529.21|28520.59|28520.59|0
1629117010000|2021-08-16 12:30:10|28524.9|28524.9|28524.9|28524.9|28524.9|28524.9|28524.9|28524.9|0
1629117040000|2021-08-16 12:30:40|28529.21|28529.21|28529.21|28529.21|28529.21|28529.21|28529.21|28529.21|0
1629117060000|2021-08-16 12:31:00|28524.9|28524.9|28521.35|28521.35|28524.9|28524.9|28521.35|28521.35|0
1629117110000|2021-08-16 12:31:50|28517.04|28517.04|28517.04|28517.04|28517.04|28517.04|28517.04|28517.04|0
1629117220000|2021-08-16 12:33:40|28515.26|28515.26|28515.26|28515.26|28515.26|28515.26|28515.26|28515.26|0
1629117240000|2021-08-16 12:34:00|28517.04|28517.04|28518.82|28518.82|28518.82|28518.82|28517.04|28517.04|0
1629117250000|2021-08-16 12:34:10|28523.12|28523.12|28523.12|28523.12|28523.12|28523.12|28523.12|28523.12|0
1629117260000|2021-08-16 12:34:20|28521.35|28521.35|28521.35|28521.35|28521.35|28521.35|28521.35|28521.35|0
1629117280000|2021-08-16 12:34:40|28512.73|28512.73|28510.96|28510.96|28512.73|28512.73|28510.96|28510.96|0
1629117330000|2021-08-16 12:35:30|28506.65|28506.65|28510.96|28510.96|28510.96|28510.96|28506.65|28506.65|0
1629117370000|2021-08-16 12:36:10|28509.18|28509.18|28509.18|28509.18|28509.18|28509.18|28504.87|28504.87|0
1629117380000|2021-08-16 12:36:20|28513.48|28513.48|28513.48|28513.48|28513.48|28513.48|28513.48|28513.48|0
1629117450000|2021-08-16 12:37:30|28515.26|28515.26|28515.26|28515.26|28515.26|28515.26|28515.26|28515.26|0
1629117460000|2021-08-16 12:37:40|28519.57|28519.57|28519.57|28519.57|28519.57|28519.57|28519.57|28519.57|0
1629117540000|2021-08-16 12:39:00|28515.26|28515.26|28515.26|28515.26|28515.26|28515.26|28515.26|28515.26|0
1629117560000|2021-08-16 12:39:20|28510.96|28510.96|28510.96|28510.96|28510.96|28510.96|28510.96|28510.96|0
1629117620000|2021-08-16 12:40:20|28515.26|28515.26|28515.26|28515.26|28515.26|28515.26|28515.26|28515.26|0
1629117660000|2021-08-16 12:41:00|28517.04|28517.04|28517.04|28517.04|28517.04|28517.04|28517.04|28517.04|0
1629117750000|2021-08-16 12:42:30|28518.82|28518.82|28518.82|28518.82|28518.82|28518.82|28518.82|28518.82|0
1629117780000|2021-08-16 12:43:00|28514.51|28514.51|28514.51|28514.51|28514.51|28514.51|28514.51|28514.51|0
1629117800000|2021-08-16 12:43:20|28510.2|28510.2|28510.2|28510.2|28510.2|28510.2|28510.2|28510.2|0
1629117820000|2021-08-16 12:43:40|28518.82|28518.82|28518.82|28518.82|28518.82|28518.82|28518.82|28518.82|0
1629117960000|2021-08-16 12:46:00|28515.26|28515.26|28515.26|28515.26|28515.26|28515.26|28515.26|28515.26|0
1629117970000|2021-08-16 12:46:10|28517.04|28517.04|28517.04|28517.04|28517.04|28517.04|28517.04|28517.04|0
1629117990000|2021-08-16 12:46:30|28521.35|28521.35|28529.96|28529.96|28529.96|28529.96|28521.35|28521.35|0
1629118010000|2021-08-16 12:46:50|28528.18|28528.18|28528.18|28528.18|28528.18|28528.18|28528.18|28528.18|0
1629118130000|2021-08-16 12:48:50|28536.79|28536.79|28536.79|28536.79|28536.79|28536.79|28536.79|28536.79|0
1629118140000|2021-08-16 12:49:00|28532.49|28532.49|28532.49|28532.49|28532.49|28532.49|28532.49|28532.49|0
1629118180000|2021-08-16 12:49:40|28536.79|28536.79|28536.79|28536.79|28536.79|28536.79|28536.79|28536.79|0
1629118200000|2021-08-16 12:50:00|28538.57|28538.57|28534.26|28534.26|28538.57|28538.57|28532.49|28532.49|0
1629118220000|2021-08-16 12:50:20|28521.35|28521.35|28538.57|28538.57|28538.57|28538.57|28512.73|28512.73|0
1629118260000|2021-08-16 12:51:00|28528.93|28528.93|28528.93|28528.93|28528.93|28528.93|28528.93|28528.93|0
1629118350000|2021-08-16 12:52:30|28520.32|28520.32|28518.54|28518.54|28520.32|28520.32|28516.77|28516.77|0
1629118360000|2021-08-16 12:52:40|28516.77|28516.77|28516.77|28516.77|28516.77|28516.77|28516.77|28516.77|0
1629118370000|2021-08-16 12:52:50|28508.15|28508.15|28508.15|28508.15|28508.15|28508.15|28508.15|28508.15|0
1629118400000|2021-08-16 12:53:20|28509.93|28509.93|28509.93|28509.93|28509.93|28509.93|28509.93|28509.93|0
1629118420000|2021-08-16 12:53:40|28511.71|28511.71|28511.71|28511.71|28511.71|28511.71|28511.71|28511.71|0
1629118450000|2021-08-16 12:54:10|28508.15|28508.15|28505.62|28505.62|28508.15|28508.15|28503.85|28503.85|0
1629118470000|2021-08-16 12:54:30|28502.07|28502.07|28500.29|28500.29|28502.07|28502.07|28500.29|28500.29|0
1629118490000|2021-08-16 12:54:50|28498.51|28498.51|28485.6|28485.6|28498.51|28498.51|28485.6|28485.6|0
1629118510000|2021-08-16 12:55:10|28487.37|28487.37|28493.46|28493.46|28493.46|28493.46|28487.37|28487.37|0
1629118520000|2021-08-16 12:55:20|28495.23|28495.23|28497.01|28497.01|28497.01|28497.01|28495.23|28495.23|0
1629118590000|2021-08-16 12:56:30|28495.23|28495.23|28495.23|28495.23|28495.23|28495.23|28495.23|28495.23|0
1629118600000|2021-08-16 12:56:40|28486.62|28486.62|28486.62|28486.62|28486.62|28486.62|28486.62|28486.62|0
1629118610000|2021-08-16 12:56:50|28483.07|28483.07|28483.07|28483.07|28483.07|28483.07|28483.07|28483.07|0
1629118620000|2021-08-16 12:57:00|28484.84|28484.84|28484.84|28484.84|28484.84|28484.84|28484.84|28484.84|0
1629118650000|2021-08-16 12:57:30|28486.62|28486.62|28490.93|28490.93|28490.93|28490.93|28486.62|28486.62|0
1629118660000|2021-08-16 12:57:40|28492.7|28492.7|28492.7|28492.7|28492.7|28492.7|28492.7|28492.7|0
1629118680000|2021-08-16 12:58:00|28497.01|28497.01|28497.01|28497.01|28497.01|28497.01|28497.01|28497.01|0
1629118700000|2021-08-16 12:58:20|28501.32|28501.32|28501.32|28501.32|28501.32|28501.32|28501.32|28501.32|0
1629118740000|2021-08-16 12:59:00|28505.62|28505.62|28505.62|28505.62|28505.62|28505.62|28505.62|28505.62|0
1629118770000|2021-08-16 12:59:30|28503.85|28503.85|28503.85|28503.85|28503.85|28503.85|28503.85|28503.85|0
1629118800000|2021-08-16 13:00:00|28508.15|28508.15|28508.15|28508.15|28508.15|28508.15|28508.15|28508.15|0
1629118920000|2021-08-16 13:02:00|28512.46|28512.46|28514.24|28514.24|28514.24|28514.24|28512.46|28512.46|0
1629118930000|2021-08-16 13:02:10|28509.93|28509.93|28509.93|28509.93|28509.93|28509.93|28509.93|28509.93|0
1629118950000|2021-08-16 13:02:30|28514.24|28514.24|28509.93|28509.93|28514.24|28514.24|28509.93|28509.93|0
1629118970000|2021-08-16 13:02:50|28505.62|28505.62|28505.62|28505.62|28505.62|28505.62|28505.62|28505.62|0
1629119030000|2021-08-16 13:03:50|28509.93|28509.93|28509.93|28509.93|28509.93|28509.93|28509.93|28509.93|0
1629119100000|2021-08-16 13:05:00|28511.71|28511.71|28519.57|28519.57|28519.57|28519.57|28511.71|28511.71|0
1629119110000|2021-08-16 13:05:10|28521.35|28521.35|28521.35|28521.35|28521.35|28521.35|28521.35|28521.35|0
1629119160000|2021-08-16 13:06:00|28523.12|28523.12|28523.12|28523.12|28523.12|28523.12|28523.12|28523.12|0
1629119210000|2021-08-16 13:06:50|28527.43|28527.43|28527.43|28527.43|28527.43|28527.43|28527.43|28527.43|0
1629119220000|2021-08-16 13:07:00|28531.74|28531.74|28531.74|28531.74|28531.74|28531.74|28531.74|28531.74|0
1629119270000|2021-08-16 13:07:50|28536.04|28536.04|28536.04|28536.04|28536.04|28536.04|28536.04|28536.04|0
1629119300000|2021-08-16 13:08:20|28537.82|28537.82|28537.82|28537.82|28537.82|28537.82|28537.82|28537.82|0
1629119320000|2021-08-16 13:08:40|28533.51|28533.51|28531.74|28531.74|28533.51|28533.51|28531.74|28531.74|0
1629119400000|2021-08-16 13:10:00|28533.51|28533.51|28533.51|28533.51|28533.51|28533.51|28533.51|28533.51|0
1629119410000|2021-08-16 13:10:10|28542.13|28542.13|28550.74|28550.74|28550.74|28550.74|28542.13|28542.13|0
1629119430000|2021-08-16 13:10:30|28546.43|28546.43|28546.43|28546.43|28546.43|28546.43|28546.43|28546.43|0
1629119460000|2021-08-16 13:11:00|28548.21|28548.21|28552.52|28552.52|28554.29|28554.29|28548.21|28548.21|0
1629119540000|2021-08-16 13:12:20|28556.82|28556.82|28556.82|28556.82|28556.82|28556.82|28556.82|28556.82|0
1629119560000|2021-08-16 13:12:40|28561.13|28561.13|28561.13|28561.13|28561.13|28561.13|28561.13|28561.13|0
1629119570000|2021-08-16 13:12:50|28564.68|28564.68|28568.99|28568.99|28568.99|28568.99|28564.68|28564.68|0
1629119580000|2021-08-16 13:13:00|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|28572.54|0
1629119620000|2021-08-16 13:13:40|28574.32|28574.32|28574.32|28574.32|28574.32|28574.32|28574.32|28574.32|0
1629119680000|2021-08-16 13:14:40|28570.77|28570.77|28570.77|28570.77|28570.77|28570.77|28570.77|28570.77|0
1629119690000|2021-08-16 13:14:50|28579.38|28579.38|28577.6|28577.6|28579.38|28579.38|28577.6|28577.6|0
1629119730000|2021-08-16 13:15:30|28568.99|28568.99|28573.3|28573.3|28573.3|28573.3|28568.99|28568.99|0
1629119770000|2021-08-16 13:16:10|28568.99|28568.99|28568.99|28568.99|28568.99|28568.99|28568.99|28568.99|0
1629119800000|2021-08-16 13:16:40|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|0
1629119830000|2021-08-16 13:17:10|28562.91|28562.91|28562.91|28562.91|28562.91|28562.91|28562.91|28562.91|0
1629119840000|2021-08-16 13:17:20|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|0
1629119850000|2021-08-16 13:17:30|28562.91|28562.91|28562.91|28562.91|28562.91|28562.91|28562.91|28562.91|0
1629119900000|2021-08-16 13:18:20|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|0
1629119980000|2021-08-16 13:19:40|28562.91|28562.91|28562.91|28562.91|28562.91|28562.91|28562.91|28562.91|0
1629119990000|2021-08-16 13:19:50|28558.6|28558.6|28558.6|28558.6|28558.6|28558.6|28558.6|28558.6|0
1629120000000|2021-08-16 13:20:00|28567.21|28567.21|28575.83|28575.83|28575.83|28575.83|28567.21|28567.21|0
1629120040000|2021-08-16 13:20:40|28571.52|28571.52|28567.21|28567.21|28571.52|28571.52|28567.21|28567.21|0
1629120100000|2021-08-16 13:21:40|28571.52|28571.52|28571.52|28571.52|28571.52|28571.52|28571.52|28571.52|0
1629120120000|2021-08-16 13:22:00|28567.21|28567.21|28567.21|28567.21|28567.21|28567.21|28567.21|28567.21|0
1629120130000|2021-08-16 13:22:10|28568.99|28568.99|28568.99|28568.99|28568.99|28568.99|28568.99|28568.99|0
1629120150000|2021-08-16 13:22:30|28573.3|28573.3|28573.3|28573.3|28573.3|28573.3|28573.3|28573.3|0
1629120240000|2021-08-16 13:24:00|28568.99|28568.99|28568.99|28568.99|28568.99|28568.99|28568.99|28568.99|0
1629120250000|2021-08-16 13:24:10|28565.44|28565.44|28565.44|28565.44|28565.44|28565.44|28565.44|28565.44|0
1629120290000|2021-08-16 13:24:50|28567.21|28567.21|28567.21|28567.21|28567.21|28567.21|28567.21|28567.21|0
1629120310000|2021-08-16 13:25:10|28580.13|28580.13|28581.91|28581.91|28581.91|28581.91|28580.13|28580.13|0
1629120330000|2021-08-16 13:25:30|28577.6|28577.6|28577.6|28577.6|28577.6|28577.6|28577.6|28577.6|0
1629120350000|2021-08-16 13:25:50|28581.91|28581.91|28581.91|28581.91|28581.91|28581.91|28581.91|28581.91|0
1629120360000|2021-08-16 13:26:00|28583.69|28583.69|28581.91|28581.91|28583.69|28583.69|28581.91|28581.91|0
1629120370000|2021-08-16 13:26:10|28586.22|28586.22|28586.22|28586.22|28586.22|28586.22|28586.22|28586.22|0
1629120380000|2021-08-16 13:26:20|28590.52|28590.52|28590.52|28590.52|28594.83|28594.83|28590.52|28590.52|0
1629120390000|2021-08-16 13:26:30|28592.3|28592.3|28592.3|28592.3|28592.3|28592.3|28592.3|28592.3|0
1629120400000|2021-08-16 13:26:40|28594.08|28594.08|28595.85|28595.85|28595.85|28595.85|28594.08|28594.08|0
1629120420000|2021-08-16 13:27:00|28600.16|28600.16|28600.16|28600.16|28600.16|28600.16|28600.16|28600.16|0
1629120430000|2021-08-16 13:27:10|28598.38|28598.38|28598.38|28598.38|28598.38|28598.38|28594.08|28594.08|0
1629120480000|2021-08-16 13:28:00|28611.3|28611.3|28632.08|28632.08|28632.08|28632.08|28611.3|28611.3|0
1629120490000|2021-08-16 13:28:10|28623.47|28623.47|28623.47|28623.47|28623.47|28623.47|28623.47|28623.47|0
1629120510000|2021-08-16 13:28:30|28627.78|28627.78|28623.47|28623.47|28627.78|28627.78|28623.47|28623.47|0
1629120530000|2021-08-16 13:28:50|28614.86|28614.86|28623.47|28623.47|28623.47|28623.47|28614.86|28614.86|0
1629120540000|2021-08-16 13:29:00|28625.25|28625.25|28625.25|28625.25|28625.25|28625.25|28625.25|28625.25|0
1629120550000|2021-08-16 13:29:10|28623.47|28623.47|28623.47|28623.47|28623.47|28623.47|28623.47|28623.47|0
1629120560000|2021-08-16 13:29:20|28619.16|28619.16|28623.47|28623.47|28629.55|28629.55|28619.16|28619.16|0
1629120580000|2021-08-16 13:29:40|28627.78|28627.78|28627.78|28627.78|28627.78|28627.78|28627.78|28627.78|0
1629120590000|2021-08-16 13:29:50|28640.7|28640.7|28664.01|28664.01|28664.01|28664.01|28632.08|28632.08|0
1629120600000|2021-08-16 13:30:00|28651.09|28651.09|28653.62|28653.62|28655.39|28655.39|28651.09|28651.09|0
1629120610000|2021-08-16 13:30:10|28640.7|28640.7|28640.7|28640.7|28640.7|28640.7|28640.7|28640.7|0
1629120630000|2021-08-16 13:30:30|28638.92|28638.92|28638.92|28638.92|28638.92|28638.92|28638.92|28638.92|0
1629120640000|2021-08-16 13:30:40|28621.69|28621.69|28623.47|28623.47|28625.25|28625.25|28621.69|28621.69|0
1629120650000|2021-08-16 13:30:50|28632.08|28632.08|28632.08|28632.08|28632.08|28632.08|28632.08|28632.08|0
1629120670000|2021-08-16 13:31:10|28636.39|28636.39|28648.56|28648.56|28648.56|28648.56|28636.39|28636.39|0
1629120680000|2021-08-16 13:31:20|28639.94|28639.94|28638.17|28638.17|28639.94|28639.94|28638.17|28638.17|0
1629120690000|2021-08-16 13:31:30|28625.25|28625.25|28640.7|28640.7|28640.7|28640.7|28625.25|28625.25|0
1629120700000|2021-08-16 13:31:40|28636.39|28636.39|28640.7|28640.7|28649.31|28649.31|28636.39|28636.39|0
1629120710000|2021-08-16 13:31:50|28645|28645|28648.56|28648.56|28648.56|28648.56|28645|28645|0
1629120720000|2021-08-16 13:32:00|28639.94|28639.94|28629.55|28629.55|28639.94|28639.94|28629.55|28629.55|0
1629120730000|2021-08-16 13:32:10|28638.17|28638.17|28638.17|28638.17|28646.78|28646.78|28638.17|28638.17|0
1629120740000|2021-08-16 13:32:20|28642.47|28642.47|28642.47|28642.47|28642.47|28642.47|28642.47|28642.47|0
1629120760000|2021-08-16 13:32:40|28638.17|28638.17|28638.17|28638.17|28638.17|28638.17|28638.17|28638.17|0
1629120780000|2021-08-16 13:33:00|28633.86|28633.86|28633.86|28633.86|28633.86|28633.86|28633.86|28633.86|0
1629120800000|2021-08-16 13:33:20|28629.55|28629.55|28629.55|28629.55|28629.55|28629.55|28629.55|28629.55|0
1629120810000|2021-08-16 13:33:30|28616.63|28616.63|28608.77|28608.77|28616.63|28616.63|28608.77|28608.77|0
1629120840000|2021-08-16 13:34:00|28621.69|28621.69|28621.69|28621.69|28626|28626|28621.69|28621.69|0
1629120860000|2021-08-16 13:34:20|28613.08|28613.08|28608.77|28608.77|28613.08|28613.08|28608.77|28608.77|0
1629120870000|2021-08-16 13:34:30|28604.47|28604.47|28608.77|28608.77|28608.77|28608.77|28604.47|28604.47|0
1629120900000|2021-08-16 13:35:00|28602.69|28602.69|28594.08|28594.08|28602.69|28602.69|28592.3|28592.3|0
1629120910000|2021-08-16 13:35:10|28589.77|28589.77|28589.77|28589.77|28589.77|28589.77|28589.77|28589.77|0
1629120920000|2021-08-16 13:35:20|28587.99|28587.99|28587.99|28587.99|28587.99|28587.99|28587.99|28587.99|0
1629120930000|2021-08-16 13:35:30|28579.38|28579.38|28573.3|28573.3|28579.38|28579.38|28573.3|28573.3|0
1629120940000|2021-08-16 13:35:40|28568.99|28568.99|28568.99|28568.99|28568.99|28568.99|28568.99|28568.99|0
1629120960000|2021-08-16 13:36:00|28564.68|28564.68|28568.99|28568.99|28568.99|28568.99|28564.68|28564.68|0
1629120970000|2021-08-16 13:36:10|28564.68|28564.68|28560.38|28560.38|28564.68|28564.68|28560.38|28560.38|0
1629120980000|2021-08-16 13:36:20|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|28556.07|0
1629120990000|2021-08-16 13:36:30|28551.76|28551.76|28551.76|28551.76|28556.07|28556.07|28551.76|28551.76|0
1629121020000|2021-08-16 13:37:00|28547.46|28547.46|28547.46|28547.46|28547.46|28547.46|28547.46|28547.46|0
1629121030000|2021-08-16 13:37:10|28551.76|28551.76|28551.76|28551.76|28551.76|28551.76|28551.76|28551.76|0
1629121040000|2021-08-16 13:37:20|28547.46|28547.46|28543.9|28543.9|28547.46|28547.46|28543.9|28543.9|0
1629121060000|2021-08-16 13:37:40|28539.6|28539.6|28539.6|28539.6|28539.6|28539.6|28539.6|28539.6|0
1629121080000|2021-08-16 13:38:00|28535.29|28535.29|28539.6|28539.6|28539.6|28539.6|28535.29|28535.29|0
1629121090000|2021-08-16 13:38:10|28543.9|28543.9|28543.9|28543.9|28543.9|28543.9|28543.9|28543.9|0
1629121110000|2021-08-16 13:38:30|28539.6|28539.6|28539.6|28539.6|28539.6|28539.6|28537.82|28537.82|0
1629121130000|2021-08-16 13:38:50|28535.29|28535.29|28535.29|28535.29|28535.29|28535.29|28535.29|28535.29|0
1629121150000|2021-08-16 13:39:10|28539.6|28539.6|28541.37|28541.37|28541.37|28541.37|28539.6|28539.6|0
1629121160000|2021-08-16 13:39:20|28543.15|28543.15|28543.15|28543.15|28543.15|28543.15|28543.15|28543.15|0
1629121170000|2021-08-16 13:39:30|28547.46|28547.46|28551.76|28551.76|28551.76|28551.76|28547.46|28547.46|0
1629121190000|2021-08-16 13:39:50|28553.54|28553.54|28553.54|28553.54|28553.54|28553.54|28553.54|28553.54|0
1629121220000|2021-08-16 13:40:20|28557.85|28557.85|28557.85|28557.85|28557.85|28557.85|28557.85|28557.85|0
1629121230000|2021-08-16 13:40:30|28562.15|28562.15|28566.46|28566.46|28566.46|28566.46|28562.15|28562.15|0
1629121270000|2021-08-16 13:41:10|28575.07|28575.07|28575.07|28575.07|28575.07|28575.07|28575.07|28575.07|0
1629121290000|2021-08-16 13:41:30|28570.77|28570.77|28562.15|28562.15|28570.77|28570.77|28562.15|28562.15|0
1629121300000|2021-08-16 13:41:40|28557.85|28557.85|28562.15|28562.15|28562.15|28562.15|28557.85|28557.85|0
1629121310000|2021-08-16 13:41:50|28558.6|28558.6|28560.38|28560.38|28560.38|28560.38|28558.6|28558.6|0
1629121340000|2021-08-16 13:42:20|28551.76|28551.76|28560.38|28560.38|28560.38|28560.38|28551.76|28551.76|0
1629121350000|2021-08-16 13:42:30|28563.93|28563.93|28563.93|28563.93|28563.93|28563.93|28563.93|28563.93|0
1629121360000|2021-08-16 13:42:40|28568.24|28568.24|28568.24|28568.24|28568.24|28568.24|28568.24|28568.24|0
1629121370000|2021-08-16 13:42:50|28563.93|28563.93|28563.93|28563.93|28563.93|28563.93|28563.93|28563.93|0
1629121380000|2021-08-16 13:43:00|28562.15|28562.15|28562.15|28562.15|28562.15|28562.15|28562.15|28562.15|0
1629121390000|2021-08-16 13:43:10|28566.46|28566.46|28566.46|28566.46|28566.46|28566.46|28566.46|28566.46|0
1629121400000|2021-08-16 13:43:20|28568.24|28568.24|28572.54|28572.54|28572.54|28572.54|28568.24|28568.24|0
1629121410000|2021-08-16 13:43:30|28576.85|28576.85|28572.54|28572.54|28576.85|28576.85|28572.54|28572.54|0
1629121440000|2021-08-16 13:44:00|28563.93|28563.93|28563.93|28563.93|28563.93|28563.93|28563.93|28563.93|0
1629121450000|2021-08-16 13:44:10|28568.24|28568.24|28563.93|28563.93|28568.24|28568.24|28563.93|28563.93|0
1629121490000|2021-08-16 13:44:50|28576.85|28576.85|28576.85|28576.85|28576.85|28576.85|28576.85|28576.85|0
1629121500000|2021-08-16 13:45:00|28575.07|28575.07|28575.07|28575.07|28575.07|28575.07|28575.07|28575.07|0
1629121510000|2021-08-16 13:45:10|28570.77|28570.77|28570.77|28570.77|28570.77|28570.77|28570.77|28570.77|0
1629121530000|2021-08-16 13:45:30|28575.07|28575.07|28575.07|28575.07|28575.07|28575.07|28575.07|28575.07|0
1629121560000|2021-08-16 13:46:00|28570.77|28570.77|28560.38|28560.38|28570.77|28570.77|28560.38|28560.38|0
1629121570000|2021-08-16 13:46:10|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|28564.68|0
1629121590000|2021-08-16 13:46:30|28566.46|28566.46|28566.46|28566.46|28566.46|28566.46|28566.46|28566.46|0
1629121600000|2021-08-16 13:46:40|28557.85|28557.85|28554.29|28554.29|28557.85|28557.85|28554.29|28554.29|0
1629121610000|2021-08-16 13:46:50|28549.99|28549.99|28549.99|28549.99|28549.99|28549.99|28549.99|28549.99|0
1629121630000|2021-08-16 13:47:10|28554.29|28554.29|28562.91|28562.91|28562.91|28562.91|28554.29|28554.29|0
1629121640000|2021-08-16 13:47:20|28567.21|28567.21|28567.21|28567.21|28567.21|28567.21|28567.21|28567.21|0
1629121650000|2021-08-16 13:47:30|28562.91|28562.91|28567.21|28567.21|28567.21|28567.21|28562.91|28562.91|0
1629121750000|2021-08-16 13:49:10|28562.91|28562.91|28562.91|28562.91|28562.91|28562.91|28562.91|28562.91|0
1629121760000|2021-08-16 13:49:20|28558.6|28558.6|28558.6|28558.6|28558.6|28558.6|28558.6|28558.6|0
1629121790000|2021-08-16 13:49:50|28562.91|28562.91|28567.21|28567.21|28567.21|28567.21|28562.91|28562.91|0
1629121800000|2021-08-16 13:50:00|28562.91|28562.91|28562.91|28562.91|28562.91|28562.91|28562.91|28562.91|0
1629121830000|2021-08-16 13:50:30|28558.6|28558.6|28562.91|28562.91|28562.91|28562.91|28558.6|28558.6|0
1629121850000|2021-08-16 13:50:50|28561.13|28561.13|28561.13|28561.13|28561.13|28561.13|28561.13|28561.13|0
1629121860000|2021-08-16 13:51:00|28556.82|28556.82|28556.82|28556.82|28556.82|28556.82|28555.05|28555.05|0
1629121870000|2021-08-16 13:51:10|28561.13|28561.13|28561.13|28561.13|28569.74|28569.74|28561.13|28561.13|0
1629121880000|2021-08-16 13:51:20|28548.21|28548.21|28555.05|28555.05|28555.05|28555.05|28546.43|28546.43|0
1629121890000|2021-08-16 13:51:30|28551.49|28551.49|28553.27|28553.27|28553.27|28553.27|28551.49|28551.49|0
1629121900000|2021-08-16 13:51:40|28540.35|28540.35|28540.35|28540.35|28540.35|28540.35|28540.35|28540.35|0
1629121910000|2021-08-16 13:51:50|28544.66|28544.66|28548.96|28548.96|28548.96|28548.96|28544.66|28544.66|0
1629121920000|2021-08-16 13:52:00|28544.66|28544.66|28544.66|28544.66|28544.66|28544.66|28544.66|28544.66|0
1629121950000|2021-08-16 13:52:30|28553.27|28553.27|28544.66|28544.66|28553.27|28553.27|28544.66|28544.66|0
1629121960000|2021-08-16 13:52:40|28540.35|28540.35|28540.35|28540.35|28540.35|28540.35|28540.35|28540.35|0
1629121970000|2021-08-16 13:52:50|28544.66|28544.66|28553.27|28553.27|28553.27|28553.27|28544.66|28544.66|0
1629122000000|2021-08-16 13:53:20|28555.05|28555.05|28555.05|28555.05|28555.05|28555.05|28555.05|28555.05|0
1629122010000|2021-08-16 13:53:30|28550.74|28550.74|28550.74|28550.74|28550.74|28550.74|28550.74|28550.74|0
1629122040000|2021-08-16 13:54:00|28555.05|28555.05|28555.05|28555.05|28555.05|28555.05|28555.05|28555.05|0
1629122060000|2021-08-16 13:54:20|28559.35|28559.35|28559.35|28559.35|28559.35|28559.35|28559.35|28559.35|0
1629122070000|2021-08-16 13:54:30|28555.05|28555.05|28559.35|28559.35|28559.35|28559.35|28555.05|28555.05|0
1629122090000|2021-08-16 13:54:50|28563.66|28563.66|28563.66|28563.66|28563.66|28563.66|28563.66|28563.66|0
1629122100000|2021-08-16 13:55:00|28561.88|28561.88|28561.88|28561.88|28561.88|28561.88|28561.88|28561.88|0
1629122110000|2021-08-16 13:55:10|28563.66|28563.66|28563.66|28563.66|28563.66|28563.66|28563.66|28563.66|0
1629122120000|2021-08-16 13:55:20|28559.35|28559.35|28559.35|28559.35|28559.35|28559.35|28559.35|28559.35|0
1629122130000|2021-08-16 13:55:30|28567.96|28567.96|28567.96|28567.96|28567.96|28567.96|28567.96|28567.96|0
1629122140000|2021-08-16 13:55:40|28572.27|28572.27|28563.66|28563.66|28572.27|28572.27|28563.66|28563.66|0
1629122150000|2021-08-16 13:55:50|28567.96|28567.96|28576.58|28576.58|28576.58|28576.58|28567.96|28567.96|0
1629122160000|2021-08-16 13:56:00|28578.35|28578.35|28569.74|28569.74|28578.35|28578.35|28569.74|28569.74|0
1629122180000|2021-08-16 13:56:20|28565.44|28565.44|28565.44|28565.44|28565.44|28565.44|28565.44|28565.44|0
1629122190000|2021-08-16 13:56:30|28574.05|28574.05|28582.66|28582.66|28582.66|28582.66|28569.74|28569.74|0
1629122200000|2021-08-16 13:56:40|28586.97|28586.97|28586.97|28586.97|28586.97|28586.97|28586.97|28586.97|0
1629122210000|2021-08-16 13:56:50|28582.66|28582.66|28578.35|28578.35|28582.66|28582.66|28578.35|28578.35|0
1629122220000|2021-08-16 13:57:00|28569.74|28569.74|28569.74|28569.74|28569.74|28569.74|28569.74|28569.74|0
1629122240000|2021-08-16 13:57:20|28574.05|28574.05|28569.74|28569.74|28574.05|28574.05|28569.74|28569.74|0
1629122250000|2021-08-16 13:57:30|28574.05|28574.05|28575.83|28575.83|28575.83|28575.83|28574.05|28574.05|0
1629122280000|2021-08-16 13:58:00|28580.13|28580.13|28580.13|28580.13|28581.91|28581.91|28580.13|28580.13|0
1629122290000|2021-08-16 13:58:10|28588.74|28588.74|28593.05|28593.05|28593.05|28593.05|28588.74|28588.74|0
1629122300000|2021-08-16 13:58:20|28594.83|28594.83|28594.83|28594.83|28594.83|28594.83|28594.83|28594.83|0
1629122310000|2021-08-16 13:58:30|28603.44|28603.44|28599.14|28599.14|28603.44|28603.44|28599.14|28599.14|0
1629122320000|2021-08-16 13:58:40|28590.52|28590.52|28590.52|28590.52|28590.52|28590.52|28590.52|28590.52|0
1629122330000|2021-08-16 13:58:50|28592.3|28592.3|28592.3|28592.3|28592.3|28592.3|28592.3|28592.3|0
1629122340000|2021-08-16 13:59:00|28587.99|28587.99|28587.99|28587.99|28587.99|28587.99|28587.99|28587.99|0
1629122350000|2021-08-16 13:59:10|28592.3|28592.3|28588.74|28588.74|28592.3|28592.3|28588.74|28588.74|0
1629122390000|2021-08-16 13:59:50|28584.44|28584.44|28584.44|28584.44|28584.44|28584.44|28584.44|28584.44|0
1629122400000|2021-08-16 14:00:00|28588.74|28588.74|28593.05|28593.05|28593.05|28593.05|28588.74|28588.74|0
1629122410000|2021-08-16 14:00:10|28597.36|28597.36|28597.36|28597.36|28597.36|28597.36|28597.36|28597.36|0
1629122440000|2021-08-16 14:00:40|28593.05|28593.05|28597.36|28597.36|28597.36|28597.36|28593.05|28593.05|0
1629122460000|2021-08-16 14:01:00|28588.74|28588.74|28584.44|28584.44|28588.74|28588.74|28584.44|28584.44|0
1629122480000|2021-08-16 14:01:20|28588.74|28588.74|28593.05|28593.05|28593.05|28593.05|28588.74|28588.74|0
1629122520000|2021-08-16 14:02:00|28588.74|28588.74|28588.74|28588.74|28588.74|28588.74|28588.74|28588.74|0
1629122540000|2021-08-16 14:02:20|28584.44|28584.44|28584.44|28584.44|28584.44|28584.44|28584.44|28584.44|0
1629122550000|2021-08-16 14:02:30|28588.74|28588.74|28588.74|28588.74|28588.74|28588.74|28588.74|28588.74|0
1629122560000|2021-08-16 14:02:40|28593.05|28593.05|28593.05|28593.05|28593.05|28593.05|28593.05|28593.05|0
1629122570000|2021-08-16 14:02:50|28584.44|28584.44|28584.44|28584.44|28584.44|28584.44|28584.44|28584.44|0
1629122580000|2021-08-16 14:03:00|28588.74|28588.74|28588.74|28588.74|28588.74|28588.74|28588.74|28588.74|0
1629122620000|2021-08-16 14:03:40|28593.05|28593.05|28593.05|28593.05|28593.05|28593.05|28593.05|28593.05|0
1629122640000|2021-08-16 14:04:00|28588.74|28588.74|28588.74|28588.74|28588.74|28588.74|28588.74|28588.74|0
1629122650000|2021-08-16 14:04:10|28593.05|28593.05|28593.05|28593.05|28593.05|28593.05|28593.05|28593.05|0
1629122680000|2021-08-16 14:04:40|28588.74|28588.74|28588.74|28588.74|28588.74|28588.74|28586.97|28586.97|0
1629122690000|2021-08-16 14:04:50|28590.52|28590.52|28594.83|28594.83|28594.83|28594.83|28590.52|28590.52|0
1629122700000|2021-08-16 14:05:00|28596.61|28596.61|28596.61|28596.61|28596.61|28596.61|28596.61|28596.61|0
1629122710000|2021-08-16 14:05:10|28600.91|28600.91|28600.91|28600.91|28600.91|28600.91|28600.91|28600.91|0
1629122740000|2021-08-16 14:05:40|28596.61|28596.61|28600.91|28600.91|28600.91|28600.91|28596.61|28596.61|0
1629122760000|2021-08-16 14:06:00|28592.3|28592.3|28592.3|28592.3|28592.3|28592.3|28592.3|28592.3|0
1629122770000|2021-08-16 14:06:10|28596.61|28596.61|28600.91|28600.91|28600.91|28600.91|28596.61|28596.61|0
1629122790000|2021-08-16 14:06:30|28605.22|28605.22|28605.22|28605.22|28605.22|28605.22|28605.22|28605.22|0
1629122810000|2021-08-16 14:06:50|28609.53|28609.53|28609.53|28609.53|28609.53|28609.53|28609.53|28609.53|0
1629122820000|2021-08-16 14:07:00|28600.91|28600.91|28600.91|28600.91|28600.91|28600.91|28600.91|28600.91|0
1629122860000|2021-08-16 14:07:40|28605.22|28605.22|28611.3|28611.3|28611.3|28611.3|28605.22|28605.22|0
1629122870000|2021-08-16 14:07:50|28615.61|28615.61|28615.61|28615.61|28615.61|28615.61|28615.61|28615.61|0
1629122880000|2021-08-16 14:08:00|28619.92|28619.92|28615.61|28615.61|28619.92|28619.92|28615.61|28615.61|0
1629122900000|2021-08-16 14:08:20|28619.92|28619.92|28621.69|28621.69|28621.69|28621.69|28619.92|28619.92|0
1629122920000|2021-08-16 14:08:40|28617.39|28617.39|28615.61|28615.61|28617.39|28617.39|28615.61|28615.61|0
1629122940000|2021-08-16 14:09:00|28617.39|28617.39|28617.39|28617.39|28617.39|28617.39|28617.39|28617.39|0
1629122950000|2021-08-16 14:09:10|28613.08|28613.08|28613.08|28613.08|28613.08|28613.08|28613.08|28613.08|0
1629122960000|2021-08-16 14:09:20|28617.39|28617.39|28617.39|28617.39|28617.39|28617.39|28617.39|28617.39|0
1629123020000|2021-08-16 14:10:20|28619.16|28619.16|28619.16|28619.16|28619.16|28619.16|28619.16|28619.16|0
1629123030000|2021-08-16 14:10:30|28623.47|28623.47|28627.78|28627.78|28627.78|28627.78|28623.47|28623.47|0
1629123040000|2021-08-16 14:10:40|28623.47|28623.47|28632.08|28632.08|28636.39|28636.39|28623.47|28623.47|0
1629123070000|2021-08-16 14:11:10|28636.39|28636.39|28636.39|28636.39|28636.39|28636.39|28636.39|28636.39|0
1629123080000|2021-08-16 14:11:20|28640.7|28640.7|28646.78|28646.78|28646.78|28646.78|28640.7|28640.7|0
1629123100000|2021-08-16 14:11:40|28648.56|28648.56|28652.86|28652.86|28652.86|28652.86|28648.56|28648.56|0
1629123110000|2021-08-16 14:11:50|28651.09|28651.09|28651.09|28651.09|28651.09|28651.09|28651.09|28651.09|0
1629123140000|2021-08-16 14:12:20|28646.78|28646.78|28646.78|28646.78|28646.78|28646.78|28646.78|28646.78|0
1629123150000|2021-08-16 14:12:30|28642.47|28642.47|28646.78|28646.78|28646.78|28646.78|28642.47|28642.47|0
1629123160000|2021-08-16 14:12:40|28648.56|28648.56|28646.78|28646.78|28648.56|28648.56|28646.78|28646.78|0
1629123170000|2021-08-16 14:12:50|28655.39|28655.39|28663.25|28663.25|28663.25|28663.25|28655.39|28655.39|0
1629123190000|2021-08-16 14:13:10|28654.64|28654.64|28654.64|28654.64|28654.64|28654.64|28654.64|28654.64|0
1629123210000|2021-08-16 14:13:30|28658.95|28658.95|28663.25|28663.25|28663.25|28663.25|28658.95|28658.95|0
1629123230000|2021-08-16 14:13:50|28667.56|28667.56|28658.95|28658.95|28667.56|28667.56|28658.95|28658.95|0
1629123250000|2021-08-16 14:14:10|28667.56|28667.56|28667.56|28667.56|28667.56|28667.56|28667.56|28667.56|0
1629123270000|2021-08-16 14:14:30|28665.78|28665.78|28665.78|28665.78|28665.78|28665.78|28665.78|28665.78|0
1629123280000|2021-08-16 14:14:40|28667.56|28667.56|28670.09|28670.09|28676.17|28676.17|28667.56|28667.56|0
1629123300000|2021-08-16 14:15:00|28678.7|28678.7|28683.01|28683.01|28683.01|28683.01|28678.7|28678.7|0
1629123320000|2021-08-16 14:15:20|28686.56|28686.56|28682.26|28682.26|28686.56|28686.56|28682.26|28682.26|0
1629123340000|2021-08-16 14:15:40|28680.48|28680.48|28680.48|28680.48|28680.48|28680.48|28680.48|28680.48|0
1629123350000|2021-08-16 14:15:50|28676.17|28676.17|28676.17|28676.17|28676.17|28676.17|28676.17|28676.17|0
1629123370000|2021-08-16 14:16:10|28671.87|28671.87|28667.56|28667.56|28671.87|28671.87|28667.56|28667.56|0
1629123380000|2021-08-16 14:16:20|28664.01|28664.01|28664.01|28664.01|28664.01|28664.01|28664.01|28664.01|0
1629123390000|2021-08-16 14:16:30|28668.31|28668.31|28668.31|28668.31|28668.31|28668.31|28668.31|28668.31|0
1629123400000|2021-08-16 14:16:40|28670.09|28670.09|28670.09|28670.09|28670.09|28670.09|28670.09|28670.09|0
1629123430000|2021-08-16 14:17:10|28674.4|28674.4|28674.4|28674.4|28674.4|28674.4|28674.4|28674.4|0
1629123470000|2021-08-16 14:17:50|28670.09|28670.09|28674.4|28674.4|28674.4|28674.4|28670.09|28670.09|0
1629123480000|2021-08-16 14:18:00|28678.7|28678.7|28680.48|28680.48|28680.48|28680.48|28678.7|28678.7|0
1629123490000|2021-08-16 14:18:10|28676.17|28676.17|28676.17|28676.17|28676.17|28676.17|28676.17|28676.17|0
1629123500000|2021-08-16 14:18:20|28680.48|28680.48|28684.79|28684.79|28684.79|28684.79|28680.48|28680.48|0
1629123520000|2021-08-16 14:18:40|28689.09|28689.09|28680.48|28680.48|28689.09|28689.09|28680.48|28680.48|0
1629123530000|2021-08-16 14:18:50|28671.87|28671.87|28676.17|28676.17|28676.17|28676.17|28671.87|28671.87|0
1629123550000|2021-08-16 14:19:10|28680.48|28680.48|28684.79|28684.79|28684.79|28684.79|28680.48|28680.48|0
1629123560000|2021-08-16 14:19:20|28671.87|28671.87|28671.87|28671.87|28671.87|28671.87|28671.87|28671.87|0
1629123570000|2021-08-16 14:19:30|28676.17|28676.17|28676.17|28676.17|28676.17|28676.17|28676.17|28676.17|0
1629123600000|2021-08-16 14:20:00|28671.87|28671.87|28671.87|28671.87|28671.87|28671.87|28671.87|28671.87|0
1629123610000|2021-08-16 14:20:10|28663.25|28663.25|28663.25|28663.25|28663.25|28663.25|28663.25|28663.25|0
1629123650000|2021-08-16 14:20:50|28655.39|28655.39|28659.7|28659.7|28659.7|28659.7|28655.39|28655.39|0
1629123680000|2021-08-16 14:21:20|28655.39|28655.39|28649.31|28649.31|28655.39|28655.39|28649.31|28649.31|0
1629123690000|2021-08-16 14:21:30|28647.53|28647.53|28647.53|28647.53|28647.53|28647.53|28647.53|28647.53|0
1629123720000|2021-08-16 14:22:00|28643.22|28643.22|28643.22|28643.22|28643.22|28643.22|28643.22|28643.22|0
1629123730000|2021-08-16 14:22:10|28638.92|28638.92|28638.92|28638.92|28638.92|28638.92|28638.92|28638.92|0
1629123750000|2021-08-16 14:22:30|28634.61|28634.61|28634.61|28634.61|28634.61|28634.61|28634.61|28634.61|0
1629123810000|2021-08-16 14:23:30|28630.31|28630.31|28626|28626|28630.31|28630.31|28626|28626|0
1629123820000|2021-08-16 14:23:40|28627.78|28627.78|28626|28626|28627.78|28627.78|28626|28626|0
1629123860000|2021-08-16 14:24:20|28621.69|28621.69|28623.47|28623.47|28623.47|28623.47|28621.69|28621.69|0
1629123880000|2021-08-16 14:24:40|28627.78|28627.78|28627.78|28627.78|28627.78|28627.78|28627.78|28627.78|0
1629123900000|2021-08-16 14:25:00|28632.08|28632.08|28633.86|28633.86|28633.86|28633.86|28632.08|28632.08|0
1629123930000|2021-08-16 14:25:30|28629.55|28629.55|28629.55|28629.55|28629.55|28629.55|28629.55|28629.55|0
1629123960000|2021-08-16 14:26:00|28633.86|28633.86|28633.86|28633.86|28633.86|28633.86|28633.86|28633.86|0
1629123970000|2021-08-16 14:26:10|28632.08|28632.08|28632.08|28632.08|28632.08|28632.08|28632.08|28632.08|0
1629123990000|2021-08-16 14:26:30|28627.78|28627.78|28627.78|28627.78|28627.78|28627.78|28627.78|28627.78|0
1629124010000|2021-08-16 14:26:50|28626|28626|28626|28626|28626|28626|28626|28626|0
1629124020000|2021-08-16 14:27:00|28621.69|28621.69|28627.78|28627.78|28630.31|28630.31|28621.69|28621.69|0
1629124030000|2021-08-16 14:27:10|28632.08|28632.08|28639.94|28639.94|28639.94|28639.94|28632.08|28632.08|0
1629124050000|2021-08-16 14:27:30|28635.64|28635.64|28635.64|28635.64|28635.64|28635.64|28635.64|28635.64|0
1629124070000|2021-08-16 14:27:50|28644.25|28644.25|28644.25|28644.25|28644.25|28644.25|28644.25|28644.25|0
1629124080000|2021-08-16 14:28:00|28648.56|28648.56|28652.86|28652.86|28652.86|28652.86|28648.56|28648.56|0
1629124090000|2021-08-16 14:28:10|28654.64|28654.64|28656.42|28656.42|28656.42|28656.42|28654.64|28654.64|0
1629124120000|2021-08-16 14:28:40|28652.11|28652.11|28643.5|28643.5|28652.11|28652.11|28643.5|28643.5|0
1629124130000|2021-08-16 14:28:50|28639.19|28639.19|28639.19|28639.19|28639.19|28639.19|28639.19|28639.19|0
1629124140000|2021-08-16 14:29:00|28640.97|28640.97|28636.66|28636.66|28640.97|28640.97|28636.66|28636.66|0
1629124150000|2021-08-16 14:29:10|28640.97|28640.97|28640.97|28640.97|28640.97|28640.97|28640.97|28640.97|0
1629124170000|2021-08-16 14:29:30|28645.28|28645.28|28645.28|28645.28|28645.28|28645.28|28645.28|28645.28|0
1629124200000|2021-08-16 14:30:00|28640.97|28640.97|28653.89|28653.89|28653.89|28653.89|28640.97|28640.97|0
1629124210000|2021-08-16 14:30:10|28662.5|28662.5|28666.06|28666.06|28666.06|28666.06|28662.5|28662.5|0
1629124220000|2021-08-16 14:30:20|28674.67|28674.67|28653.14|28653.14|28674.67|28674.67|28653.14|28653.14|0
1629124230000|2021-08-16 14:30:30|28661.75|28661.75|28651.36|28651.36|28661.75|28661.75|28651.36|28651.36|0
1629124250000|2021-08-16 14:30:50|28647.8|28647.8|28647.8|28647.8|28647.8|28647.8|28647.8|28647.8|0
1629124270000|2021-08-16 14:31:10|28652.11|28652.11|28652.11|28652.11|28652.11|28652.11|28652.11|28652.11|0
1629124280000|2021-08-16 14:31:20|28656.42|28656.42|28653.89|28653.89|28658.19|28658.19|28653.89|28653.89|0
1629124290000|2021-08-16 14:31:30|28658.19|28658.19|28653.89|28653.89|28658.19|28658.19|28653.89|28653.89|0
1629124320000|2021-08-16 14:32:00|28658.19|28658.19|28658.19|28658.19|28658.19|28658.19|28658.19|28658.19|0
1629124340000|2021-08-16 14:32:20|28649.58|28649.58|28658.19|28658.19|28658.19|28658.19|28649.58|28649.58|0
1629124350000|2021-08-16 14:32:30|28656.42|28656.42|28656.42|28656.42|28656.42|28656.42|28656.42|28656.42|0
1629124370000|2021-08-16 14:32:50|28652.11|28652.11|28652.11|28652.11|28652.11|28652.11|28652.11|28652.11|0
1629124380000|2021-08-16 14:33:00|28634.89|28634.89|28646.03|28646.03|28646.03|28646.03|28634.89|28634.89|0
1629124460000|2021-08-16 14:34:20|28637.41|28637.41|28637.41|28637.41|28637.41|28637.41|28637.41|28637.41|0
1629124500000|2021-08-16 14:35:00|28641.72|28641.72|28641.72|28641.72|28641.72|28641.72|28641.72|28641.72|0
1629124540000|2021-08-16 14:35:40|28646.03|28646.03|28641.72|28641.72|28646.03|28646.03|28641.72|28641.72|0
1629124550000|2021-08-16 14:35:50|28646.03|28646.03|28641.72|28641.72|28646.03|28646.03|28641.72|28641.72|0
1629124560000|2021-08-16 14:36:00|28639.94|28639.94|28639.94|28639.94|28639.94|28639.94|28639.94|28639.94|0
1629124570000|2021-08-16 14:36:10|28644.25|28644.25|28646.03|28646.03|28646.03|28646.03|28644.25|28644.25|0
1629124580000|2021-08-16 14:36:20|28644.25|28644.25|28644.25|28644.25|28644.25|28644.25|28644.25|28644.25|0
1629124590000|2021-08-16 14:36:30|28639.94|28639.94|28644.25|28644.25|28644.25|28644.25|28639.94|28639.94|0
1629124600000|2021-08-16 14:36:40|28635.64|28635.64|28638.17|28638.17|28639.94|28639.94|28635.64|28635.64|0
1629124620000|2021-08-16 14:37:00|28633.86|28633.86|28638.17|28638.17|28638.17|28638.17|28633.86|28633.86|0
1629124630000|2021-08-16 14:37:10|28642.47|28642.47|28642.47|28642.47|28642.47|28642.47|28642.47|28642.47|0
1629124640000|2021-08-16 14:37:20|28644.25|28644.25|28644.25|28644.25|28644.25|28644.25|28644.25|28644.25|0
1629124650000|2021-08-16 14:37:30|28648.56|28648.56|28652.86|28652.86|28652.86|28652.86|28648.56|28648.56|0
1629124660000|2021-08-16 14:37:40|28654.64|28654.64|28658.95|28658.95|28658.95|28658.95|28654.64|28654.64|0
1629124670000|2021-08-16 14:37:50|28654.64|28654.64|28650.33|28650.33|28658.95|28658.95|28650.33|28650.33|0
1629124680000|2021-08-16 14:38:00|28658.95|28658.95|28658.95|28658.95|28658.95|28658.95|28658.95|28658.95|0
1629124690000|2021-08-16 14:38:10|28654.64|28654.64|28667.56|28667.56|28667.56|28667.56|28654.64|28654.64|0
1629124700000|2021-08-16 14:38:20|28663.25|28663.25|28663.25|28663.25|28663.25|28663.25|28663.25|28663.25|0
1629124710000|2021-08-16 14:38:30|28658.95|28658.95|28658.95|28658.95|28658.95|28658.95|28658.95|28658.95|0
1629124720000|2021-08-16 14:38:40|28663.25|28663.25|28663.25|28663.25|28663.25|28663.25|28663.25|28663.25|0
1629124760000|2021-08-16 14:39:20|28658.95|28658.95|28658.95|28658.95|28658.95|28658.95|28658.95|28658.95|0
1629124770000|2021-08-16 14:39:30|28654.64|28654.64|28654.64|28654.64|28654.64|28654.64|28654.64|28654.64|0
1629124780000|2021-08-16 14:39:40|28658.95|28658.95|28658.95|28658.95|28658.95|28658.95|28658.95|28658.95|0
1629124790000|2021-08-16 14:39:50|28663.25|28663.25|28667.56|28667.56|28667.56|28667.56|28663.25|28663.25|0
1629124800000|2021-08-16 14:40:00|28654.64|28654.64|28654.64|28654.64|28654.64|28654.64|28654.64|28654.64|0
1629124820000|2021-08-16 14:40:20|28663.25|28663.25|28663.25|28663.25|28663.25|28663.25|28663.25|28663.25|0
1629124840000|2021-08-16 14:40:40|28654.64|28654.64|28646.03|28646.03|28654.64|28654.64|28646.03|28646.03|0
1629124850000|2021-08-16 14:40:50|28650.33|28650.33|28650.33|28650.33|28650.33|28650.33|28650.33|28650.33|0
1629124870000|2021-08-16 14:41:10|28646.03|28646.03|28646.03|28646.03|28646.03|28646.03|28646.03|28646.03|0
1629124900000|2021-08-16 14:41:40|28650.33|28650.33|28658.95|28658.95|28658.95|28658.95|28650.33|28650.33|0
1629124910000|2021-08-16 14:41:50|28663.25|28663.25|28663.25|28663.25|28663.25|28663.25|28663.25|28663.25|0
1629124920000|2021-08-16 14:42:00|28654.64|28654.64|28658.19|28658.19|28658.19|28658.19|28654.64|28654.64|0
1629124930000|2021-08-16 14:42:10|28666.81|28666.81|28666.81|28666.81|28666.81|28666.81|28666.81|28666.81|0
1629124940000|2021-08-16 14:42:20|28662.5|28662.5|28666.81|28666.81|28666.81|28666.81|28662.5|28662.5|0
1629124950000|2021-08-16 14:42:30|28658.19|28658.19|28658.19|28658.19|28658.19|28658.19|28658.19|28658.19|0
1629124990000|2021-08-16 14:43:10|28656.42|28656.42|28656.42|28656.42|28656.42|28656.42|28652.11|28652.11|0
1629125020000|2021-08-16 14:43:40|28652.11|28652.11|28656.42|28656.42|28656.42|28656.42|28647.8|28647.8|0
1629125030000|2021-08-16 14:43:50|28660.72|28660.72|28666.81|28666.81|28666.81|28666.81|28660.72|28660.72|0
1629125040000|2021-08-16 14:44:00|28662.5|28662.5|28662.5|28662.5|28662.5|28662.5|28662.5|28662.5|0
1629125070000|2021-08-16 14:44:30|28664.28|28664.28|28664.28|28664.28|28664.28|28664.28|28664.28|28664.28|0
1629125080000|2021-08-16 14:44:40|28668.58|28668.58|28668.58|28668.58|28668.58|28668.58|28668.58|28668.58|0
1629125100000|2021-08-16 14:45:00|28664.28|28664.28|28664.28|28664.28|28664.28|28664.28|28664.28|28664.28|0
1629125130000|2021-08-16 14:45:30|28668.58|28668.58|28668.58|28668.58|28668.58|28668.58|28668.58|28668.58|0
1629125160000|2021-08-16 14:46:00|28659.97|28659.97|28664.28|28664.28|28664.28|28664.28|28659.97|28659.97|0
1629125180000|2021-08-16 14:46:20|28659.97|28659.97|28664.28|28664.28|28664.28|28664.28|28655.67|28655.67|0
1629125200000|2021-08-16 14:46:40|28655.67|28655.67|28664.28|28664.28|28664.28|28664.28|28655.67|28655.67|0
1629125230000|2021-08-16 14:47:10|28668.58|28668.58|28677.2|28677.2|28677.2|28677.2|28668.58|28668.58|0
1629125240000|2021-08-16 14:47:20|28681.5|28681.5|28685.81|28685.81|28685.81|28685.81|28681.5|28681.5|0
1629125260000|2021-08-16 14:47:40|28681.5|28681.5|28677.2|28677.2|28681.5|28681.5|28677.2|28677.2|0
1629125270000|2021-08-16 14:47:50|28685.81|28685.81|28681.5|28681.5|28685.81|28685.81|28681.5|28681.5|0
1629125280000|2021-08-16 14:48:00|28671.11|28671.11|28671.11|28671.11|28671.11|28671.11|28671.11|28671.11|0
1629125290000|2021-08-16 14:48:10|28675.42|28675.42|28679.73|28679.73|28679.73|28679.73|28675.42|28675.42|0
1629125300000|2021-08-16 14:48:20|28675.42|28675.42|28679.73|28679.73|28679.73|28679.73|28675.42|28675.42|0
1629125310000|2021-08-16 14:48:30|28671.87|28671.87|28663.25|28663.25|28671.87|28671.87|28663.25|28663.25|0
1629125330000|2021-08-16 14:48:50|28658.95|28658.95|28667.56|28667.56|28667.56|28667.56|28658.95|28658.95|0
1629125340000|2021-08-16 14:49:00|28671.87|28671.87|28663.25|28663.25|28671.87|28671.87|28658.95|28658.95|0
1629125350000|2021-08-16 14:49:10|28667.56|28667.56|28675.42|28675.42|28675.42|28675.42|28666.81|28666.81|0
1629125360000|2021-08-16 14:49:20|28671.11|28671.11|28675.42|28675.42|28675.42|28675.42|28671.11|28671.11|0
1629125370000|2021-08-16 14:49:30|28666.81|28666.81|28671.11|28671.11|28671.11|28671.11|28666.81|28666.81|0
1629125390000|2021-08-16 14:49:50|28669.34|28669.34|28665.03|28665.03|28669.34|28669.34|28665.03|28665.03|0
1629125420000|2021-08-16 14:50:20|28669.34|28669.34|28669.34|28669.34|28669.34|28669.34|28669.34|28669.34|0
1629125430000|2021-08-16 14:50:30|28665.03|28665.03|28665.03|28665.03|28665.03|28665.03|28665.03|28665.03|0
1629125460000|2021-08-16 14:51:00|28669.34|28669.34|28671.11|28671.11|28671.11|28671.11|28669.34|28669.34|0
1629125470000|2021-08-16 14:51:10|28672.89|28672.89|28668.58|28668.58|28681.5|28681.5|28668.58|28668.58|0
1629125490000|2021-08-16 14:51:30|28666.81|28666.81|28666.81|28666.81|28666.81|28666.81|28666.81|28666.81|0
1629125530000|2021-08-16 14:52:10|28668.58|28668.58|28668.58|28668.58|28668.58|28668.58|28668.58|28668.58|0
1629125540000|2021-08-16 14:52:20|28672.89|28672.89|28672.89|28672.89|28672.89|28672.89|28672.89|28672.89|0
1629125560000|2021-08-16 14:52:40|28668.58|28668.58|28668.58|28668.58|28668.58|28668.58|28668.58|28668.58|0
1629125570000|2021-08-16 14:52:50|28670.36|28670.36|28670.36|28670.36|28670.36|28670.36|28670.36|28670.36|0
1629125590000|2021-08-16 14:53:10|28668.58|28668.58|28668.58|28668.58|28668.58|28668.58|28668.58|28668.58|0
1629125600000|2021-08-16 14:53:20|28670.36|28670.36|28670.36|28670.36|28670.36|28670.36|28670.36|28670.36|0
1629125630000|2021-08-16 14:53:50|28668.58|28668.58|28664.28|28664.28|28668.58|28668.58|28664.28|28664.28|0
1629125660000|2021-08-16 14:54:20|28659.97|28659.97|28658.19|28658.19|28659.97|28659.97|28658.19|28658.19|0
1629125680000|2021-08-16 14:54:40|28662.5|28662.5|28662.5|28662.5|28662.5|28662.5|28662.5|28662.5|0
1629125730000|2021-08-16 14:55:30|28658.19|28658.19|28658.19|28658.19|28658.19|28658.19|28658.19|28658.19|0
1629125760000|2021-08-16 14:56:00|28659.97|28659.97|28659.97|28659.97|28659.97|28659.97|28659.97|28659.97|0
1629125770000|2021-08-16 14:56:10|28655.67|28655.67|28651.36|28651.36|28655.67|28655.67|28651.36|28651.36|0
1629125780000|2021-08-16 14:56:20|28647.05|28647.05|28647.05|28647.05|28647.05|28647.05|28647.05|28647.05|0
1629125790000|2021-08-16 14:56:30|28642.75|28642.75|28639.19|28639.19|28642.75|28642.75|28639.19|28639.19|0
1629125820000|2021-08-16 14:57:00|28637.41|28637.41|28633.11|28633.11|28637.41|28637.41|28633.11|28633.11|0
1629125830000|2021-08-16 14:57:10|28628.8|28628.8|28628.8|28628.8|28628.8|28628.8|28628.8|28628.8|0
1629125850000|2021-08-16 14:57:30|28633.11|28633.11|28633.11|28633.11|28633.11|28633.11|28633.11|28633.11|0
1629125860000|2021-08-16 14:57:40|28628.8|28628.8|28628.8|28628.8|28628.8|28628.8|28628.8|28628.8|0
1629125890000|2021-08-16 14:58:10|28627.02|28627.02|28627.02|28627.02|28627.02|28627.02|28627.02|28627.02|0
1629125930000|2021-08-16 14:58:50|28631.33|28631.33|28631.33|28631.33|28631.33|28631.33|28631.33|28631.33|0
1629125950000|2021-08-16 14:59:10|28622.72|28622.72|28633.11|28633.11|28633.11|28633.11|28622.72|28622.72|0
1629125960000|2021-08-16 14:59:20|28637.41|28637.41|28637.41|28637.41|28637.41|28637.41|28637.41|28637.41|0
1629125980000|2021-08-16 14:59:40|28635.64|28635.64|28635.64|28635.64|28635.64|28635.64|28635.64|28635.64|0
1629126000000|2021-08-16 15:00:00|28632.08|28632.08|28640.7|28640.7|28640.7|28640.7|28632.08|28632.08|0
1629126030000|2021-08-16 15:00:30|28645|28645|28645|28645|28645|28645|28645|28645|0
1629126040000|2021-08-16 15:00:40|28643.22|28643.22|28643.22|28643.22|28643.22|28643.22|28643.22|28643.22|0
1629126050000|2021-08-16 15:00:50|28647.53|28647.53|28647.53|28647.53|28647.53|28647.53|28647.53|28647.53|0
1629126070000|2021-08-16 15:01:10|28638.92|28638.92|28638.92|28638.92|28638.92|28638.92|28638.92|28638.92|0
1629126110000|2021-08-16 15:01:50|28640.7|28640.7|28640.7|28640.7|28640.7|28640.7|28640.7|28640.7|0
1629126130000|2021-08-16 15:02:10|28645|28645|28645|28645|28645|28645|28645|28645|0
1629126170000|2021-08-16 15:02:50|28649.31|28649.31|28649.31|28649.31|28649.31|28649.31|28649.31|28649.31|0
1629126180000|2021-08-16 15:03:00|28647.53|28647.53|28647.53|28647.53|28647.53|28647.53|28647.53|28647.53|0
1629126200000|2021-08-16 15:03:20|28643.22|28643.22|28643.22|28643.22|28643.22|28643.22|28643.22|28643.22|0
1629126220000|2021-08-16 15:03:40|28647.53|28647.53|28643.22|28643.22|28647.53|28647.53|28643.22|28643.22|0
1629126240000|2021-08-16 15:04:00|28647.53|28647.53|28643.22|28643.22|28647.53|28647.53|28643.22|28643.22|0
1629126260000|2021-08-16 15:04:20|28645|28645|28643.22|28643.22|28645|28645|28643.22|28643.22|0
1629126280000|2021-08-16 15:04:40|28638.92|28638.92|28638.92|28638.92|28638.92|28638.92|28638.92|28638.92|0
1629126300000|2021-08-16 15:05:00|28634.61|28634.61|28634.61|28634.61|28634.61|28634.61|28634.61|28634.61|0
1629126340000|2021-08-16 15:05:40|28638.92|28638.92|28638.92|28638.92|28638.92|28638.92|28638.92|28638.92|0
1629126380000|2021-08-16 15:06:20|28634.61|28634.61|28630.31|28630.31|28634.61|28634.61|28630.31|28630.31|0
1629126410000|2021-08-16 15:06:50|28626|28626|28626|28626|28626|28626|28626|28626|0
1629126460000|2021-08-16 15:07:40|28630.31|28630.31|28630.31|28630.31|28630.31|28630.31|28630.31|28630.31|0
1629126480000|2021-08-16 15:08:00|28626|28626|28630.31|28630.31|28630.31|28630.31|28626|28626|0
1629126530000|2021-08-16 15:08:50|28626|28626|28626|28626|28626|28626|28626|28626|0
1629126540000|2021-08-16 15:09:00|28621.69|28621.69|28626|28626|28626|28626|28621.69|28621.69|0
1629126560000|2021-08-16 15:09:20|28624.22|28624.22|28624.22|28624.22|28624.22|28624.22|28624.22|28624.22|0
1629126570000|2021-08-16 15:09:30|28626|28626|28626|28626|28626|28626|28626|28626|0
1629126580000|2021-08-16 15:09:40|28621.69|28621.69|28621.69|28621.69|28621.69|28621.69|28621.69|28621.69|0
1629126600000|2021-08-16 15:10:00|28617.39|28617.39|28617.39|28617.39|28617.39|28617.39|28617.39|28617.39|0
1629126670000|2021-08-16 15:11:10|28615.61|28615.61|28615.61|28615.61|28615.61|28615.61|28615.61|28615.61|0
1629126680000|2021-08-16 15:11:20|28619.92|28619.92|28619.92|28619.92|28619.92|28619.92|28619.92|28619.92|0
1629126690000|2021-08-16 15:11:30|28615.61|28615.61|28615.61|28615.61|28615.61|28615.61|28615.61|28615.61|0
1629126720000|2021-08-16 15:12:00|28611.3|28611.3|28613.08|28613.08|28613.08|28613.08|28611.3|28611.3|0
1629126780000|2021-08-16 15:13:00|28608.77|28608.77|28608.77|28608.77|28608.77|28608.77|28608.77|28608.77|0
1629126830000|2021-08-16 15:13:50|28604.47|28604.47|28608.77|28608.77|28608.77|28608.77|28604.47|28604.47|0
1629126860000|2021-08-16 15:14:20|28613.08|28613.08|28613.08|28613.08|28613.08|28613.08|28613.08|28613.08|0
1629126870000|2021-08-16 15:14:30|28608.77|28608.77|28608.77|28608.77|28608.77|28608.77|28608.77|28608.77|0
1629126900000|2021-08-16 15:15:00|28613.08|28613.08|28617.39|28617.39|28617.39|28617.39|28613.08|28613.08|0
1629126910000|2021-08-16 15:15:10|28619.16|28619.16|28623.47|28623.47|28623.47|28623.47|28619.16|28619.16|0
1629126920000|2021-08-16 15:15:20|28627.78|28627.78|28627.78|28627.78|28627.78|28627.78|28627.78|28627.78|0
1629126930000|2021-08-16 15:15:30|28623.47|28623.47|28623.47|28623.47|28623.47|28623.47|28623.47|28623.47|0
1629126940000|2021-08-16 15:15:40|28627.78|28627.78|28632.08|28632.08|28632.08|28632.08|28627.78|28627.78|0
1629126950000|2021-08-16 15:15:50|28627.78|28627.78|28627.78|28627.78|28627.78|28627.78|28627.78|28627.78|0
1629127000000|2021-08-16 15:16:40|28636.39|28636.39|28636.39|28636.39|28636.39|28636.39|28632.08|28632.08|0
1629127050000|2021-08-16 15:17:30|28632.08|28632.08|28632.08|28632.08|28632.08|28632.08|28632.08|28632.08|0
1629127060000|2021-08-16 15:17:40|28636.39|28636.39|28640.7|28640.7|28640.7|28640.7|28636.39|28636.39|0
1629127070000|2021-08-16 15:17:50|28645|28645|28640.7|28640.7|28645|28645|28640.7|28640.7|0
1629127080000|2021-08-16 15:18:00|28636.39|28636.39|28640.7|28640.7|28640.7|28640.7|28636.39|28636.39|0
1629127090000|2021-08-16 15:18:10|28632.08|28632.08|28636.39|28636.39|28636.39|28636.39|28632.08|28632.08|0
1629127100000|2021-08-16 15:18:20|28640.7|28640.7|28640.7|28640.7|28640.7|28640.7|28640.7|28640.7|0
1629127110000|2021-08-16 15:18:30|28638.92|28638.92|28638.92|28638.92|28638.92|28638.92|28638.92|28638.92|0
1629127130000|2021-08-16 15:18:50|28634.61|28634.61|28634.61|28634.61|28634.61|28634.61|28634.61|28634.61|0
1629127150000|2021-08-16 15:19:10|28638.92|28638.92|28634.61|28634.61|28638.92|28638.92|28634.61|28634.61|0
1629127190000|2021-08-16 15:19:50|28636.39|28636.39|28636.39|28636.39|28636.39|28636.39|28636.39|28636.39|0
1629127200000|2021-08-16 15:20:00|28645|28645|28645|28645|28645|28645|28645|28645|0
1629127210000|2021-08-16 15:20:10|28646.78|28646.78|28646.78|28646.78|28646.78|28646.78|28646.78|28646.78|0
1629127220000|2021-08-16 15:20:20|28651.09|28651.09|28655.39|28655.39|28655.39|28655.39|28651.09|28651.09|0
1629127230000|2021-08-16 15:20:30|28659.7|28659.7|28659.7|28659.7|28659.7|28659.7|28659.7|28659.7|0
1629127240000|2021-08-16 15:20:40|28664.01|28664.01|28659.7|28659.7|28664.01|28664.01|28659.7|28659.7|0
1629127250000|2021-08-16 15:20:50|28661.48|28661.48|28667.56|28667.56|28667.56|28667.56|28661.48|28661.48|0
1629127260000|2021-08-16 15:21:00|28669.34|28669.34|28673.64|28673.64|28673.64|28673.64|28669.34|28669.34|0
1629127290000|2021-08-16 15:21:30|28669.34|28669.34|28677.95|28677.95|28677.95|28677.95|28669.34|28669.34|0
1629127330000|2021-08-16 15:22:10|28673.64|28673.64|28661.48|28661.48|28673.64|28673.64|28661.48|28661.48|0
1629127340000|2021-08-16 15:22:20|28665.78|28665.78|28664.01|28664.01|28670.09|28670.09|28664.01|28664.01|0
1629127350000|2021-08-16 15:22:30|28672.62|28672.62|28672.62|28672.62|28672.62|28672.62|28672.62|28672.62|0
1629127360000|2021-08-16 15:22:40|28668.31|28668.31|28668.31|28668.31|28668.31|28668.31|28668.31|28668.31|0
1629127370000|2021-08-16 15:22:50|28664.01|28664.01|28664.01|28664.01|28668.31|28668.31|28664.01|28664.01|0
1629127380000|2021-08-16 15:23:00|28665.78|28665.78|28674.4|28674.4|28674.4|28674.4|28665.78|28665.78|0
1629127390000|2021-08-16 15:23:10|28678.7|28678.7|28689.09|28689.09|28689.09|28689.09|28678.7|28678.7|0
1629127400000|2021-08-16 15:23:20|28684.79|28684.79|28682.26|28682.26|28686.56|28686.56|28682.26|28682.26|0
1629127450000|2021-08-16 15:24:10|28686.56|28686.56|28686.56|28686.56|28686.56|28686.56|28686.56|28686.56|0
1629127480000|2021-08-16 15:24:40|28688.34|28688.34|28688.34|28688.34|28688.34|28688.34|28688.34|28688.34|0
1629127490000|2021-08-16 15:24:50|28686.56|28686.56|28688.34|28688.34|28688.34|28688.34|28684.79|28684.79|0
1629127510000|2021-08-16 15:25:10|28692.65|28692.65|28692.65|28692.65|28692.65|28692.65|28692.65|28692.65|0
1629127520000|2021-08-16 15:25:20|28688.34|28688.34|28688.34|28688.34|28688.34|28688.34|28688.34|28688.34|0
1629127540000|2021-08-16 15:25:40|28684.03|28684.03|28677.95|28677.95|28684.03|28684.03|28677.95|28677.95|0
1629127550000|2021-08-16 15:25:50|28679.73|28679.73|28677.95|28677.95|28679.73|28679.73|28677.95|28677.95|0
1629127560000|2021-08-16 15:26:00|28676.17|28676.17|28673.64|28673.64|28676.17|28676.17|28671.87|28671.87|0
1629127570000|2021-08-16 15:26:10|28677.95|28677.95|28677.95|28677.95|28677.95|28677.95|28677.95|28677.95|0
1629127590000|2021-08-16 15:26:30|28676.17|28676.17|28671.87|28671.87|28676.17|28676.17|28671.87|28671.87|0
1629127610000|2021-08-16 15:26:50|28677.2|28677.2|28669.34|28669.34|28677.2|28677.2|28669.34|28669.34|0
1629127640000|2021-08-16 15:27:20|28665.03|28665.03|28665.03|28665.03|28665.03|28665.03|28665.03|28665.03|0
1629127670000|2021-08-16 15:27:50|28666.81|28666.81|28671.11|28671.11|28671.11|28671.11|28666.81|28666.81|0
1629127680000|2021-08-16 15:28:00|28675.42|28675.42|28673.64|28673.64|28675.42|28675.42|28673.64|28673.64|0
1629127690000|2021-08-16 15:28:10|28677.95|28677.95|28679.73|28679.73|28679.73|28679.73|28677.95|28677.95|0
1629127720000|2021-08-16 15:28:40|28677.95|28677.95|28677.95|28677.95|28677.95|28677.95|28677.95|28677.95|0
1629127730000|2021-08-16 15:28:50|28682.26|28682.26|28682.26|28682.26|28682.26|28682.26|28682.26|28682.26|0
1629127740000|2021-08-16 15:29:00|28680.48|28680.48|28692.65|28692.65|28692.65|28692.65|28680.48|28680.48|0
1629127750000|2021-08-16 15:29:10|28688.34|28688.34|28684.03|28684.03|28688.34|28688.34|28682.26|28682.26|0
1629127760000|2021-08-16 15:29:20|28690.12|28690.12|28690.12|28690.12|28690.12|28690.12|28690.12|28690.12|0
1629127770000|2021-08-16 15:29:30|28685.81|28685.81|28676.17|28676.17|28685.81|28685.81|28676.17|28676.17|0
1629127790000|2021-08-16 15:29:50|28671.87|28671.87|28682.26|28682.26|28682.26|28682.26|28671.87|28671.87|0
1629184500000|2021-08-17 07:15:00|28698.94|28698.94|28698.94|28698.94|28707.55|28707.55|28698.94|28698.94|0
1629184530000|2021-08-17 07:15:30|28707.55|28707.55|28707.55|28707.55|28707.55|28707.55|28707.55|28707.55|0
1629184550000|2021-08-17 07:15:50|28702.22|28702.22|28702.22|28702.22|28702.22|28702.22|28702.22|28702.22|0
1629184570000|2021-08-17 07:16:10|28705.77|28705.77|28705.77|28705.77|28705.77|28705.77|28705.77|28705.77|0
1629184610000|2021-08-17 07:16:50|28697.16|28697.16|28697.16|28697.16|28697.16|28697.16|28697.16|28697.16|0
1629184630000|2021-08-17 07:17:10|28709.33|28709.33|28709.33|28709.33|28709.33|28709.33|28709.33|28709.33|0
1629184640000|2021-08-17 07:17:20|28717.94|28717.94|28713.63|28713.63|28717.94|28717.94|28713.63|28713.63|0
1629184670000|2021-08-17 07:17:50|28709.33|28709.33|28709.33|28709.33|28709.33|28709.33|28709.33|28709.33|0
1629184700000|2021-08-17 07:18:20|28705.02|28705.02|28705.02|28705.02|28709.33|28709.33|28705.02|28705.02|0
1629184750000|2021-08-17 07:19:10|28709.33|28709.33|28709.33|28709.33|28709.33|28709.33|28709.33|28709.33|0
1629184830000|2021-08-17 07:20:30|28722.25|28722.25|28722.25|28722.25|28722.25|28722.25|28722.25|28722.25|0
1629184870000|2021-08-17 07:21:10|28724.02|28724.02|28724.02|28724.02|28724.02|28724.02|28724.02|28724.02|0
1629184900000|2021-08-17 07:21:40|28719.72|28719.72|28710.08|28710.08|28719.72|28719.72|28710.08|28710.08|0
1629184920000|2021-08-17 07:22:00|28715.41|28715.41|28715.41|28715.41|28715.41|28715.41|28715.41|28715.41|0
1629184950000|2021-08-17 07:22:30|28706.8|28706.8|28700.71|28700.71|28706.8|28706.8|28700.71|28700.71|0
1629184960000|2021-08-17 07:22:40|28698.94|28698.94|28698.94|28698.94|28698.94|28698.94|28698.94|28698.94|0
1629184990000|2021-08-17 07:23:10|28695.38|28695.38|28686.77|28686.77|28695.38|28695.38|28686.77|28686.77|0
1629185020000|2021-08-17 07:23:40|28673.85|28673.85|28667.77|28667.77|28673.85|28673.85|28667.77|28667.77|0
1629185030000|2021-08-17 07:23:50|28659.15|28659.15|28655.6|28655.6|28659.15|28659.15|28655.6|28655.6|0
1629185050000|2021-08-17 07:24:10|28659.9|28659.9|28664.21|28664.21|28664.21|28664.21|28659.9|28659.9|0
1629185070000|2021-08-17 07:24:30|28668.52|28668.52|28668.52|28668.52|28668.52|28668.52|28668.52|28668.52|0
1629185080000|2021-08-17 07:24:40|28664.21|28664.21|28664.21|28664.21|28664.21|28664.21|28664.21|28664.21|0
1629185090000|2021-08-17 07:24:50|28659.9|28659.9|28661.68|28661.68|28661.68|28661.68|28659.9|28659.9|0
1629185140000|2021-08-17 07:25:40|28657.38|28657.38|28665.99|28665.99|28674.6|28674.6|28657.38|28657.38|0
1629185150000|2021-08-17 07:25:50|28674.6|28674.6|28674.6|28674.6|28674.6|28674.6|28674.6|28674.6|0
1629185160000|2021-08-17 07:26:00|28665.99|28665.99|28665.99|28665.99|28665.99|28665.99|28665.99|28665.99|0
1629185180000|2021-08-17 07:26:20|28661.68|28661.68|28661.68|28661.68|28661.68|28661.68|28661.68|28661.68|0
1629185190000|2021-08-17 07:26:30|28657.38|28657.38|28657.38|28657.38|28657.38|28657.38|28657.38|28657.38|0
1629185200000|2021-08-17 07:26:40|28653.07|28653.07|28653.07|28653.07|28653.07|28653.07|28653.07|28653.07|0
1629185210000|2021-08-17 07:26:50|28657.38|28657.38|28657.38|28657.38|28657.38|28657.38|28657.38|28657.38|0
1629185230000|2021-08-17 07:27:10|28659.15|28659.15|28659.15|28659.15|28659.15|28659.15|28659.15|28659.15|0
1629185250000|2021-08-17 07:27:30|28663.46|28663.46|28663.46|28663.46|28663.46|28663.46|28663.46|28663.46|0
1629185260000|2021-08-17 07:27:40|28659.9|28659.9|28659.9|28659.9|28659.9|28659.9|28659.9|28659.9|0
1629185270000|2021-08-17 07:27:50|28638.37|28638.37|28638.37|28638.37|28638.37|28638.37|28638.37|28638.37|0
1629185310000|2021-08-17 07:28:30|28642.68|28642.68|28642.68|28642.68|28642.68|28642.68|28642.68|28642.68|0
1629185320000|2021-08-17 07:28:40|28640.9|28640.9|28640.9|28640.9|28640.9|28640.9|28640.9|28640.9|0
1629185340000|2021-08-17 07:29:00|28653.82|28653.82|28653.82|28653.82|28653.82|28653.82|28653.82|28653.82|0
1629185350000|2021-08-17 07:29:10|28649.51|28649.51|28653.82|28653.82|28653.82|28653.82|28649.51|28649.51|0
1629185370000|2021-08-17 07:29:30|28658.13|28658.13|28658.13|28658.13|28658.13|28658.13|28658.13|28658.13|0
1629185400000|2021-08-17 07:30:00|28653.82|28653.82|28653.82|28653.82|28653.82|28653.82|28653.82|28653.82|0
1629185430000|2021-08-17 07:30:30|28658.13|28658.13|28658.13|28658.13|28658.13|28658.13|28658.13|28658.13|0
1629185480000|2021-08-17 07:31:20|28666.74|28666.74|28666.74|28666.74|28666.74|28666.74|28666.74|28666.74|0
1629185490000|2021-08-17 07:31:30|28671.05|28671.05|28671.05|28671.05|28671.05|28671.05|28671.05|28671.05|0
1629185500000|2021-08-17 07:31:40|28674.6|28674.6|28674.6|28674.6|28674.6|28674.6|28674.6|28674.6|0
1629185510000|2021-08-17 07:31:50|28678.91|28678.91|28670.29|28670.29|28683.21|28683.21|28670.29|28670.29|0
1629185520000|2021-08-17 07:32:00|28665.99|28665.99|28662.43|28662.43|28665.99|28665.99|28662.43|28662.43|0
1629185530000|2021-08-17 07:32:10|28658.13|28658.13|28658.13|28658.13|28658.13|28658.13|28658.13|28658.13|0
1629185540000|2021-08-17 07:32:20|28662.43|28662.43|28662.43|28662.43|28662.43|28662.43|28662.43|28662.43|0
1629185600000|2021-08-17 07:33:20|28666.74|28666.74|28666.74|28666.74|28666.74|28666.74|28666.74|28666.74|0
1629185630000|2021-08-17 07:33:50|28675.35|28675.35|28675.35|28675.35|28675.35|28675.35|28675.35|28675.35|0
1629185650000|2021-08-17 07:34:10|28679.66|28679.66|28679.66|28679.66|28679.66|28679.66|28679.66|28679.66|0
1629185700000|2021-08-17 07:35:00|28683.97|28683.97|28699.69|28699.69|28699.69|28699.69|28683.97|28683.97|0
1629185730000|2021-08-17 07:35:30|28697.91|28697.91|28697.91|28697.91|28697.91|28697.91|28697.91|28697.91|0
1629185760000|2021-08-17 07:36:00|28693.6|28693.6|28693.6|28693.6|28693.6|28693.6|28693.6|28693.6|0
1629185790000|2021-08-17 07:36:30|28697.16|28697.16|28697.16|28697.16|28697.16|28697.16|28697.16|28697.16|0
1629185810000|2021-08-17 07:36:50|28688.55|28688.55|28688.55|28688.55|28688.55|28688.55|28688.55|28688.55|0
1629185820000|2021-08-17 07:37:00|28692.85|28692.85|28697.16|28697.16|28705.77|28705.77|28692.85|28692.85|0
1629185840000|2021-08-17 07:37:20|28701.47|28701.47|28701.47|28701.47|28701.47|28701.47|28701.47|28701.47|0
1629185870000|2021-08-17 07:37:50|28710.08|28710.08|28710.08|28710.08|28710.08|28710.08|28710.08|28710.08|0
1629185890000|2021-08-17 07:38:10|28705.77|28705.77|28705.77|28705.77|28705.77|28705.77|28705.77|28705.77|0
1629185910000|2021-08-17 07:38:30|28727.3|28727.3|28718.69|28718.69|28727.3|28727.3|28718.69|28718.69|0
1629185920000|2021-08-17 07:38:40|28724.02|28724.02|28724.02|28724.02|28724.02|28724.02|28724.02|28724.02|0
1629185950000|2021-08-17 07:39:10|28741.25|28741.25|28741.25|28741.25|28741.25|28741.25|28741.25|28741.25|0
1629185960000|2021-08-17 07:39:20|28736.94|28736.94|28736.94|28736.94|28736.94|28736.94|28736.94|28736.94|0
1629186000000|2021-08-17 07:40:00|28747.33|28747.33|28743.03|28743.03|28747.33|28747.33|28743.03|28743.03|0
1629186050000|2021-08-17 07:40:50|28747.33|28747.33|28747.33|28747.33|28747.33|28747.33|28747.33|28747.33|0
1629186060000|2021-08-17 07:41:00|28751.64|28751.64|28747.33|28747.33|28751.64|28751.64|28747.33|28747.33|0
1629186090000|2021-08-17 07:41:30|28751.64|28751.64|28751.64|28751.64|28751.64|28751.64|28751.64|28751.64|0
1629186140000|2021-08-17 07:42:20|28743.03|28743.03|28743.03|28743.03|28743.03|28743.03|28743.03|28743.03|0
1629186200000|2021-08-17 07:43:20|28747.33|28747.33|28755.95|28755.95|28755.95|28755.95|28747.33|28747.33|0
1629186210000|2021-08-17 07:43:30|28759.5|28759.5|28759.5|28759.5|28759.5|28759.5|28759.5|28759.5|0
1629186230000|2021-08-17 07:43:50|28772.42|28772.42|28772.42|28772.42|28772.42|28772.42|28772.42|28772.42|0
1629186280000|2021-08-17 07:44:40|28776.73|28776.73|28781.03|28781.03|28781.03|28781.03|28776.73|28776.73|0
1629186300000|2021-08-17 07:45:00|28784.59|28784.59|28784.59|28784.59|28784.59|28784.59|28784.59|28784.59|0
1629186310000|2021-08-17 07:45:10|28793.2|28793.2|28797.51|28797.51|28797.51|28797.51|28793.2|28793.2|0
1629186320000|2021-08-17 07:45:20|28793.2|28793.2|28793.2|28793.2|28793.2|28793.2|28793.2|28793.2|0
1629186330000|2021-08-17 07:45:30|28788.89|28788.89|28784.59|28784.59|28788.89|28788.89|28784.59|28784.59|0
1629186350000|2021-08-17 07:45:50|28780.28|28780.28|28780.28|28780.28|28780.28|28780.28|28780.28|28780.28|0
1629186360000|2021-08-17 07:46:00|28784.59|28784.59|28797.51|28797.51|28797.51|28797.51|28784.59|28784.59|0
1629186390000|2021-08-17 07:46:30|28807.14|28807.14|28807.14|28807.14|28807.14|28807.14|28807.14|28807.14|0
1629186400000|2021-08-17 07:46:40|28811.45|28811.45|28811.45|28811.45|28811.45|28811.45|28811.45|28811.45|0
1629186490000|2021-08-17 07:48:10|28816.78|28816.78|28816.78|28816.78|28816.78|28816.78|28816.78|28816.78|0
1629186510000|2021-08-17 07:48:30|28818.56|28818.56|28818.56|28818.56|28818.56|28818.56|28818.56|28818.56|0
1629186520000|2021-08-17 07:48:40|28840.09|28840.09|28841.87|28841.87|28850.48|28850.48|28840.09|28840.09|0
1629186550000|2021-08-17 07:49:10|28837.56|28837.56|28837.56|28837.56|28837.56|28837.56|28837.56|28837.56|0
1629186610000|2021-08-17 07:50:10|28834.01|28834.01|28834.01|28834.01|28834.01|28834.01|28834.01|28834.01|0
1629186620000|2021-08-17 07:50:20|28829.7|28829.7|28829.7|28829.7|28829.7|28829.7|28829.7|28829.7|0
1629186640000|2021-08-17 07:50:40|28825.4|28825.4|28825.4|28825.4|28825.4|28825.4|28825.4|28825.4|0
1629186650000|2021-08-17 07:50:50|28821.09|28821.09|28825.4|28825.4|28825.4|28825.4|28821.09|28821.09|0
1629186660000|2021-08-17 07:51:00|28829.7|28829.7|28829.7|28829.7|28829.7|28829.7|28829.7|28829.7|0
1629186670000|2021-08-17 07:51:10|28825.4|28825.4|28825.4|28825.4|28825.4|28825.4|28825.4|28825.4|0
1629186680000|2021-08-17 07:51:20|28821.09|28821.09|28821.09|28821.09|28821.09|28821.09|28821.09|28821.09|0
1629186740000|2021-08-17 07:52:20|28829.7|28829.7|28829.7|28829.7|28829.7|28829.7|28829.7|28829.7|0
1629186750000|2021-08-17 07:52:30|28834.01|28834.01|28834.01|28834.01|28834.01|28834.01|28834.01|28834.01|0
1629186760000|2021-08-17 07:52:40|28838.31|28838.31|28838.31|28838.31|28838.31|28838.31|28838.31|28838.31|0
1629186790000|2021-08-17 07:53:10|28832.23|28832.23|28832.23|28832.23|28832.23|28832.23|28832.23|28832.23|0
1629186800000|2021-08-17 07:53:20|28827.92|28827.92|28827.92|28827.92|28827.92|28827.92|28827.92|28827.92|0
1629186830000|2021-08-17 07:53:50|28823.62|28823.62|28823.62|28823.62|28823.62|28823.62|28823.62|28823.62|0
1629186840000|2021-08-17 07:54:00|28815.01|28815.01|28815.01|28815.01|28815.01|28815.01|28815.01|28815.01|0
1629186860000|2021-08-17 07:54:20|28810.7|28810.7|28810.7|28810.7|28810.7|28810.7|28808.92|28808.92|0
1629186890000|2021-08-17 07:54:50|28806.39|28806.39|28804.61|28804.61|28806.39|28806.39|28804.61|28804.61|0
1629186910000|2021-08-17 07:55:10|28800.31|28800.31|28800.31|28800.31|28800.31|28800.31|28800.31|28800.31|0
1629186930000|2021-08-17 07:55:30|28796|28796|28796|28796|28796|28796|28796|28796|0
1629186990000|2021-08-17 07:56:30|28791.7|28791.7|28791.7|28791.7|28791.7|28791.7|28791.7|28791.7|0
1629187020000|2021-08-17 07:57:00|28796|28796|28796|28796|28796|28796|28796|28796|0
1629187060000|2021-08-17 07:57:40|28799.56|28799.56|28795.25|28795.25|28799.56|28799.56|28795.25|28795.25|0
1629187130000|2021-08-17 07:58:50|28799.56|28799.56|28803.86|28803.86|28803.86|28803.86|28799.56|28799.56|0
1629187150000|2021-08-17 07:59:10|28808.17|28808.17|28812.48|28812.48|28812.48|28812.48|28808.17|28808.17|0
1629187160000|2021-08-17 07:59:20|28816.78|28816.78|28818.56|28818.56|28818.56|28818.56|28816.78|28816.78|0
1629187180000|2021-08-17 07:59:40|28805.64|28805.64|28805.64|28805.64|28805.64|28805.64|28805.64|28805.64|0
1629187190000|2021-08-17 07:59:50|28807.42|28807.42|28807.42|28807.42|28807.42|28807.42|28807.42|28807.42|0
1629187210000|2021-08-17 08:00:10|28803.11|28803.11|28803.11|28803.11|28803.11|28803.11|28803.11|28803.11|0
1629187220000|2021-08-17 08:00:20|28807.42|28807.42|28807.42|28807.42|28807.42|28807.42|28807.42|28807.42|0
1629187240000|2021-08-17 08:00:40|28805.64|28805.64|28844.4|28844.4|28844.4|28844.4|28805.64|28805.64|0
1629187250000|2021-08-17 08:00:50|28846.18|28846.18|28846.18|28846.18|28846.18|28846.18|28846.18|28846.18|0
1629187280000|2021-08-17 08:01:20|28850.48|28850.48|28850.48|28850.48|28850.48|28850.48|28850.48|28850.48|0
1629187310000|2021-08-17 08:01:50|28852.26|28852.26|28852.26|28852.26|28852.26|28852.26|28852.26|28852.26|0
1629187320000|2021-08-17 08:02:00|28843.65|28843.65|28840.09|28840.09|28852.26|28852.26|28840.09|28840.09|0
1629187400000|2021-08-17 08:03:20|28836.54|28836.54|28836.54|28836.54|28836.54|28836.54|28836.54|28836.54|0
1629187450000|2021-08-17 08:04:10|28845.15|28845.15|28845.15|28845.15|28845.15|28845.15|28840.84|28840.84|0
1629187460000|2021-08-17 08:04:20|28846.93|28846.93|28846.93|28846.93|28846.93|28846.93|28846.93|28846.93|0
1629187480000|2021-08-17 08:04:40|28842.62|28842.62|28842.62|28842.62|28842.62|28842.62|28842.62|28842.62|0
1629187500000|2021-08-17 08:05:00|28851.23|28851.23|28842.62|28842.62|28851.23|28851.23|28842.62|28842.62|0
1629187520000|2021-08-17 08:05:20|28846.93|28846.93|28855.54|28855.54|28855.54|28855.54|28846.93|28846.93|0
1629187550000|2021-08-17 08:05:50|28851.23|28851.23|28834.01|28834.01|28851.23|28851.23|28834.01|28834.01|0
1629187560000|2021-08-17 08:06:00|28837.56|28837.56|28837.56|28837.56|28837.56|28837.56|28837.56|28837.56|0
1629187590000|2021-08-17 08:06:30|28830.45|28830.45|28821.84|28821.84|28830.45|28830.45|28821.84|28821.84|0
1629187600000|2021-08-17 08:06:40|28826.15|28826.15|28821.84|28821.84|28826.15|28826.15|28821.84|28821.84|0
1629187660000|2021-08-17 08:07:40|28817.53|28817.53|28817.53|28817.53|28817.53|28817.53|28817.53|28817.53|0
1629187670000|2021-08-17 08:07:50|28815.76|28815.76|28805.37|28805.37|28815.76|28815.76|28805.37|28805.37|0
1629187680000|2021-08-17 08:08:00|28799.28|28799.28|28788.89|28788.89|28799.28|28799.28|28788.89|28788.89|0
1629187690000|2021-08-17 08:08:10|28797.51|28797.51|28797.51|28797.51|28797.51|28797.51|28797.51|28797.51|0
1629187700000|2021-08-17 08:08:20|28801.81|28801.81|28801.81|28801.81|28801.81|28801.81|28801.81|28801.81|0
1629187710000|2021-08-17 08:08:30|28797.51|28797.51|28797.51|28797.51|28797.51|28797.51|28797.51|28797.51|0
1629187730000|2021-08-17 08:08:50|28801.81|28801.81|28801.81|28801.81|28801.81|28801.81|28801.81|28801.81|0
1629187740000|2021-08-17 08:09:00|28803.59|28803.59|28803.59|28803.59|28803.59|28803.59|28803.59|28803.59|0
1629187760000|2021-08-17 08:09:20|28790.67|28790.67|28790.67|28790.67|28790.67|28790.67|28790.67|28790.67|0
1629187790000|2021-08-17 08:09:50|28794.98|28794.98|28799.28|28799.28|28799.28|28799.28|28794.98|28794.98|0
1629187820000|2021-08-17 08:10:20|28803.59|28803.59|28803.59|28803.59|28803.59|28803.59|28803.59|28803.59|0
1629187830000|2021-08-17 08:10:30|28799.28|28799.28|28799.28|28799.28|28799.28|28799.28|28799.28|28799.28|0
1629187940000|2021-08-17 08:12:20|28807.9|28807.9|28828.68|28828.68|28832.98|28832.98|28807.9|28807.9|0
1629187950000|2021-08-17 08:12:30|28824.37|28824.37|28824.37|28824.37|28828.68|28828.68|28824.37|28824.37|0
1629187960000|2021-08-17 08:12:40|28828.68|28828.68|28815.01|28815.01|28832.23|28832.23|28815.01|28815.01|0
1629187970000|2021-08-17 08:12:50|28819.31|28819.31|28819.31|28819.31|28819.31|28819.31|28819.31|28819.31|0
1629187980000|2021-08-17 08:13:00|28817.53|28817.53|28821.84|28821.84|28821.84|28821.84|28817.53|28817.53|0
1629188030000|2021-08-17 08:13:50|28830.45|28830.45|28836.54|28836.54|28836.54|28836.54|28830.45|28830.45|0
1629188050000|2021-08-17 08:14:10|28832.23|28832.23|28832.23|28832.23|28832.23|28832.23|28832.23|28832.23|0
1629188090000|2021-08-17 08:14:50|28827.92|28827.92|28819.31|28819.31|28827.92|28827.92|28819.31|28819.31|0
1629188120000|2021-08-17 08:15:20|28823.62|28823.62|28823.62|28823.62|28823.62|28823.62|28823.62|28823.62|0
1629188140000|2021-08-17 08:15:40|28832.23|28832.23|28832.23|28832.23|28832.23|28832.23|28832.23|28832.23|0
1629188170000|2021-08-17 08:16:10|28834.01|28834.01|28834.01|28834.01|28834.01|28834.01|28834.01|28834.01|0
1629188220000|2021-08-17 08:17:00|28842.62|28842.62|28842.62|28842.62|28842.62|28842.62|28842.62|28842.62|0
1629188270000|2021-08-17 08:17:50|28844.4|28844.4|28844.4|28844.4|28844.4|28844.4|28844.4|28844.4|0
1629188290000|2021-08-17 08:18:10|28840.09|28840.09|28835.79|28835.79|28840.09|28840.09|28835.79|28835.79|0
1629188310000|2021-08-17 08:18:30|28831.48|28831.48|28823.62|28823.62|28831.48|28831.48|28823.62|28823.62|0
1629188320000|2021-08-17 08:18:40|28827.92|28827.92|28827.92|28827.92|28827.92|28827.92|28827.92|28827.92|0
1629188340000|2021-08-17 08:19:00|28841.87|28841.87|28841.87|28841.87|28841.87|28841.87|28841.87|28841.87|0
1629188370000|2021-08-17 08:19:30|28833.26|28833.26|28833.26|28833.26|28833.26|28833.26|28833.26|28833.26|0
1629188390000|2021-08-17 08:19:50|28831.48|28831.48|28829.7|28829.7|28831.48|28831.48|28829.7|28829.7|0
1629188400000|2021-08-17 08:20:00|28821.09|28821.09|28821.09|28821.09|28821.09|28821.09|28821.09|28821.09|0
1629188420000|2021-08-17 08:20:20|28817.53|28817.53|28813.23|28813.23|28817.53|28817.53|28813.23|28813.23|0
1629188480000|2021-08-17 08:21:20|28815.01|28815.01|28815.01|28815.01|28815.01|28815.01|28815.01|28815.01|0
1629188520000|2021-08-17 08:22:00|28816.78|28816.78|28816.78|28816.78|28816.78|28816.78|28816.78|28816.78|0
1629188540000|2021-08-17 08:22:20|28821.09|28821.09|28821.09|28821.09|28821.09|28821.09|28821.09|28821.09|0
1629188550000|2021-08-17 08:22:30|28822.87|28822.87|28822.87|28822.87|28822.87|28822.87|28822.87|28822.87|0
1629188560000|2021-08-17 08:22:40|28827.17|28827.17|28827.17|28827.17|28827.17|28827.17|28827.17|28827.17|0
1629188600000|2021-08-17 08:23:20|28831.48|28831.48|28831.48|28831.48|28831.48|28831.48|28831.48|28831.48|0
1629188680000|2021-08-17 08:24:40|28835.79|28835.79|28835.79|28835.79|28835.79|28835.79|28835.79|28835.79|0
1629188700000|2021-08-17 08:25:00|28839.34|28839.34|28839.34|28839.34|28839.34|28839.34|28839.34|28839.34|0
1629188730000|2021-08-17 08:25:30|28843.65|28843.65|28856.57|28856.57|28856.57|28856.57|28843.65|28843.65|0
1629188750000|2021-08-17 08:25:50|28865.18|28865.18|28865.18|28865.18|28865.18|28865.18|28865.18|28865.18|0
1629188760000|2021-08-17 08:26:00|28856.57|28856.57|28856.57|28856.57|28856.57|28856.57|28856.57|28856.57|0
1629188800000|2021-08-17 08:26:40|28858.34|28858.34|28858.34|28858.34|28858.34|28858.34|28858.34|28858.34|0
1629188820000|2021-08-17 08:27:00|28849.73|28849.73|28847.95|28847.95|28849.73|28849.73|28847.95|28847.95|0
1629188970000|2021-08-17 08:29:30|28839.34|28839.34|28839.34|28839.34|28839.34|28839.34|28839.34|28839.34|0
1629188980000|2021-08-17 08:29:40|28835.03|28835.03|28835.03|28835.03|28835.03|28835.03|28835.03|28835.03|0
1629189000000|2021-08-17 08:30:00|28830.73|28830.73|28830.73|28830.73|28830.73|28830.73|28830.73|28830.73|0
1629189170000|2021-08-17 08:32:50|28828.95|28828.95|28828.95|28828.95|28828.95|28828.95|28828.95|28828.95|0
1629189190000|2021-08-17 08:33:10|28833.26|28833.26|28833.26|28833.26|28833.26|28833.26|28833.26|28833.26|0
1629189210000|2021-08-17 08:33:30|28835.03|28835.03|28835.03|28835.03|28835.03|28835.03|28835.03|28835.03|0
1629189220000|2021-08-17 08:33:40|28826.42|28826.42|28826.42|28826.42|28826.42|28826.42|28826.42|28826.42|0
1629189240000|2021-08-17 08:34:00|28830.73|28830.73|28835.03|28835.03|28835.03|28835.03|28826.42|28826.42|0
1629189250000|2021-08-17 08:34:10|28836.81|28836.81|28836.81|28836.81|28836.81|28836.81|28836.81|28836.81|0
1629189270000|2021-08-17 08:34:30|28832.5|28832.5|28828.2|28828.2|28832.5|28832.5|28828.2|28828.2|0
1629189320000|2021-08-17 08:35:20|28832.5|28832.5|28830.73|28830.73|28832.5|28832.5|28830.73|28830.73|0
1629189380000|2021-08-17 08:36:20|28826.42|28826.42|28826.42|28826.42|28826.42|28826.42|28826.42|28826.42|0
1629189390000|2021-08-17 08:36:30|28822.11|28822.11|28822.11|28822.11|28822.11|28822.11|28822.11|28822.11|0
1629189470000|2021-08-17 08:37:50|28826.42|28826.42|28826.42|28826.42|28826.42|28826.42|28826.42|28826.42|0
1629189480000|2021-08-17 08:38:00|28824.64|28824.64|28816.03|28816.03|28824.64|28824.64|28816.03|28816.03|0
1629189490000|2021-08-17 08:38:10|28820.34|28820.34|28833.26|28833.26|28833.26|28833.26|28820.34|28820.34|0
1629189510000|2021-08-17 08:38:30|28835.03|28835.03|28839.34|28839.34|28839.34|28839.34|28835.03|28835.03|0
1629189520000|2021-08-17 08:38:40|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|0
1629189560000|2021-08-17 08:39:20|28836.81|28836.81|28836.81|28836.81|28836.81|28836.81|28836.81|28836.81|0
1629189580000|2021-08-17 08:39:40|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|0
1629189590000|2021-08-17 08:39:50|28836.81|28836.81|28836.81|28836.81|28836.81|28836.81|28836.81|28836.81|0
1629189610000|2021-08-17 08:40:10|28832.5|28832.5|28841.12|28841.12|28841.12|28841.12|28832.5|28832.5|0
1629189620000|2021-08-17 08:40:20|28845.42|28845.42|28845.42|28845.42|28845.42|28845.42|28845.42|28845.42|0
1629189660000|2021-08-17 08:41:00|28848.98|28848.98|28853.28|28853.28|28853.28|28853.28|28848.98|28848.98|0
1629189670000|2021-08-17 08:41:10|28848.98|28848.98|28857.59|28857.59|28857.59|28857.59|28848.98|28848.98|0
1629189700000|2021-08-17 08:41:40|28848.98|28848.98|28848.98|28848.98|28848.98|28848.98|28848.98|28848.98|0
1629189720000|2021-08-17 08:42:00|28844.67|28844.67|28844.67|28844.67|28844.67|28844.67|28844.67|28844.67|0
1629189730000|2021-08-17 08:42:10|28840.36|28840.36|28840.36|28840.36|28840.36|28840.36|28840.36|28840.36|0
1629189760000|2021-08-17 08:42:40|28836.81|28836.81|28836.81|28836.81|28836.81|28836.81|28836.81|28836.81|0
1629189780000|2021-08-17 08:43:00|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|0
1629189810000|2021-08-17 08:43:30|28836.81|28836.81|28836.81|28836.81|28836.81|28836.81|28836.81|28836.81|0
1629189830000|2021-08-17 08:43:50|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|0
1629189850000|2021-08-17 08:44:10|28842.89|28842.89|28842.89|28842.89|28842.89|28842.89|28842.89|28842.89|0
1629189860000|2021-08-17 08:44:20|28834.28|28834.28|28834.28|28834.28|28834.28|28834.28|28834.28|28834.28|0
1629189880000|2021-08-17 08:44:40|28838.59|28838.59|28851.51|28851.51|28851.51|28851.51|28838.59|28838.59|0
1629189960000|2021-08-17 08:46:00|28855.81|28855.81|28860.12|28860.12|28860.12|28860.12|28855.81|28855.81|0
1629190000000|2021-08-17 08:46:40|28855.81|28855.81|28855.81|28855.81|28855.81|28855.81|28855.81|28855.81|0
1629190040000|2021-08-17 08:47:20|28860.12|28860.12|28864.43|28864.43|28864.43|28864.43|28860.12|28860.12|0
1629190050000|2021-08-17 08:47:30|28860.12|28860.12|28860.12|28860.12|28860.12|28860.12|28860.12|28860.12|0
1629190070000|2021-08-17 08:47:50|28861.9|28861.9|28861.9|28861.9|28861.9|28861.9|28861.9|28861.9|0
1629190080000|2021-08-17 08:48:00|28853.28|28853.28|28853.28|28853.28|28853.28|28853.28|28853.28|28853.28|0
1629190140000|2021-08-17 08:49:00|28848.98|28848.98|28848.98|28848.98|28848.98|28848.98|28848.98|28848.98|0
1629190160000|2021-08-17 08:49:20|28844.67|28844.67|28844.67|28844.67|28844.67|28844.67|28844.67|28844.67|0
1629190210000|2021-08-17 08:50:10|28842.89|28842.89|28842.89|28842.89|28842.89|28842.89|28842.89|28842.89|0
1629190250000|2021-08-17 08:50:50|28838.59|28838.59|28829.97|28829.97|28838.59|28838.59|28829.97|28829.97|0
1629190330000|2021-08-17 08:52:10|28838.59|28838.59|28838.59|28838.59|28838.59|28838.59|28838.59|28838.59|0
1629190340000|2021-08-17 08:52:20|28842.89|28842.89|28842.89|28842.89|28842.89|28842.89|28842.89|28842.89|0
1629190360000|2021-08-17 08:52:40|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|0
1629190400000|2021-08-17 08:53:20|28845.42|28845.42|28845.42|28845.42|28849.73|28849.73|28845.42|28845.42|0
1629190470000|2021-08-17 08:54:30|28849.73|28849.73|28863.67|28863.67|28863.67|28863.67|28849.73|28849.73|0
1629190510000|2021-08-17 08:55:10|28872.29|28872.29|28872.29|28872.29|28876.59|28876.59|28872.29|28872.29|0
1629190540000|2021-08-17 08:55:40|28867.98|28867.98|28867.98|28867.98|28867.98|28867.98|28867.98|28867.98|0
1629190560000|2021-08-17 08:56:00|28863.67|28863.67|28863.67|28863.67|28863.67|28863.67|28863.67|28863.67|0
1629190590000|2021-08-17 08:56:30|28867.98|28867.98|28872.29|28872.29|28872.29|28872.29|28867.98|28867.98|0
1629190680000|2021-08-17 08:58:00|28870.51|28870.51|28861.9|28861.9|28870.51|28870.51|28857.59|28857.59|0
1629190690000|2021-08-17 08:58:10|28863.67|28863.67|28863.67|28863.67|28863.67|28863.67|28863.67|28863.67|0
1629190810000|2021-08-17 09:00:10|28859.37|28859.37|28859.37|28859.37|28859.37|28859.37|28859.37|28859.37|0
1629190880000|2021-08-17 09:01:20|28863.67|28863.67|28851.51|28851.51|28867.98|28867.98|28851.51|28851.51|0
1629190920000|2021-08-17 09:02:00|28847.2|28847.2|28847.2|28847.2|28847.2|28847.2|28847.2|28847.2|0
1629190950000|2021-08-17 09:02:30|28842.89|28842.89|28842.89|28842.89|28842.89|28842.89|28842.89|28842.89|0
1629190970000|2021-08-17 09:02:50|28838.59|28838.59|28838.59|28838.59|28838.59|28838.59|28838.59|28838.59|0
1629190980000|2021-08-17 09:03:00|28834.28|28834.28|28834.28|28834.28|28834.28|28834.28|28834.28|28834.28|0
1629191040000|2021-08-17 09:04:00|28832.5|28832.5|28835.03|28835.03|28836.81|28836.81|28832.5|28832.5|0
1629191050000|2021-08-17 09:04:10|28830.73|28830.73|28830.73|28830.73|28830.73|28830.73|28830.73|28830.73|0
1629191080000|2021-08-17 09:04:40|28828.95|28828.95|28828.95|28828.95|28828.95|28828.95|28828.95|28828.95|0
1629191100000|2021-08-17 09:05:00|28827.17|28827.17|28824.64|28824.64|28828.95|28828.95|28824.64|28824.64|0
1629191170000|2021-08-17 09:06:10|28826.42|28826.42|28826.42|28826.42|28826.42|28826.42|28826.42|28826.42|0
1629191180000|2021-08-17 09:06:20|28835.03|28835.03|28835.03|28835.03|28835.03|28835.03|28835.03|28835.03|0
1629191200000|2021-08-17 09:06:40|28839.34|28839.34|28839.34|28839.34|28839.34|28839.34|28839.34|28839.34|0
1629191220000|2021-08-17 09:07:00|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|0
1629191270000|2021-08-17 09:07:50|28845.42|28845.42|28845.42|28845.42|28845.42|28845.42|28845.42|28845.42|0
1629191290000|2021-08-17 09:08:10|28836.81|28836.81|28828.2|28828.2|28836.81|28836.81|28828.2|28828.2|0
1629191320000|2021-08-17 09:08:40|28836.81|28836.81|28841.12|28841.12|28841.12|28841.12|28836.81|28836.81|0
1629191330000|2021-08-17 09:08:50|28836.81|28836.81|28836.81|28836.81|28836.81|28836.81|28836.81|28836.81|0
1629191350000|2021-08-17 09:09:10|28832.5|28832.5|28828.2|28828.2|28832.5|28832.5|28828.2|28828.2|0
1629191370000|2021-08-17 09:09:30|28823.89|28823.89|28823.89|28823.89|28823.89|28823.89|28823.89|28823.89|0
1629191400000|2021-08-17 09:10:00|28822.11|28822.11|28822.11|28822.11|28822.11|28822.11|28822.11|28822.11|0
1629191410000|2021-08-17 09:10:10|28817.81|28817.81|28817.81|28817.81|28817.81|28817.81|28817.81|28817.81|0
1629191440000|2021-08-17 09:10:40|28813.5|28813.5|28813.5|28813.5|28813.5|28813.5|28813.5|28813.5|0
1629191450000|2021-08-17 09:10:50|28817.81|28817.81|28813.5|28813.5|28817.81|28817.81|28813.5|28813.5|0
1629191580000|2021-08-17 09:13:00|28804.89|28804.89|28804.89|28804.89|28804.89|28804.89|28804.89|28804.89|0
1629191590000|2021-08-17 09:13:10|28800.58|28800.58|28800.58|28800.58|28800.58|28800.58|28800.58|28800.58|0
1629191610000|2021-08-17 09:13:30|28796.27|28796.27|28796.27|28796.27|28796.27|28796.27|28796.27|28796.27|0
1629191620000|2021-08-17 09:13:40|28784.11|28784.11|28784.11|28784.11|28784.11|28784.11|28782.33|28782.33|0
1629191660000|2021-08-17 09:14:20|28779.8|28779.8|28779.8|28779.8|28779.8|28779.8|28779.8|28779.8|0
1629191700000|2021-08-17 09:15:00|28784.11|28784.11|28794.5|28794.5|28794.5|28794.5|28784.11|28784.11|0
1629191710000|2021-08-17 09:15:10|28798.8|28798.8|28798.8|28798.8|28798.8|28798.8|28798.8|28798.8|0
1629191730000|2021-08-17 09:15:30|28803.11|28803.11|28803.11|28803.11|28803.11|28803.11|28803.11|28803.11|0
1629191740000|2021-08-17 09:15:40|28798.8|28798.8|28798.8|28798.8|28798.8|28798.8|28798.8|28798.8|0
1629191780000|2021-08-17 09:16:20|28794.5|28794.5|28790.19|28790.19|28794.5|28794.5|28790.19|28790.19|0
1629191840000|2021-08-17 09:17:20|28798.8|28798.8|28798.8|28798.8|28798.8|28798.8|28798.8|28798.8|0
1629191860000|2021-08-17 09:17:40|28803.11|28803.11|28803.11|28803.11|28803.11|28803.11|28803.11|28803.11|0
1629191880000|2021-08-17 09:18:00|28807.42|28807.42|28813.5|28813.5|28813.5|28813.5|28807.42|28807.42|0
1629191890000|2021-08-17 09:18:10|28809.19|28809.19|28804.89|28804.89|28809.19|28809.19|28804.89|28804.89|0
1629191980000|2021-08-17 09:19:40|28809.19|28809.19|28809.19|28809.19|28809.19|28809.19|28809.19|28809.19|0
1629192050000|2021-08-17 09:20:50|28822.11|28822.11|28822.11|28822.11|28822.11|28822.11|28822.11|28822.11|0
1629192090000|2021-08-17 09:21:30|28817.81|28817.81|28817.81|28817.81|28817.81|28817.81|28817.81|28817.81|0
1629192110000|2021-08-17 09:21:50|28819.58|28819.58|28819.58|28819.58|28819.58|28819.58|28819.58|28819.58|0
1629192160000|2021-08-17 09:22:40|28815.28|28815.28|28815.28|28815.28|28815.28|28815.28|28815.28|28815.28|0
1629192170000|2021-08-17 09:22:50|28819.58|28819.58|28819.58|28819.58|28819.58|28819.58|28819.58|28819.58|0
1629192210000|2021-08-17 09:23:30|28823.89|28823.89|28823.89|28823.89|28823.89|28823.89|28823.89|28823.89|0
1629192220000|2021-08-17 09:23:40|28828.2|28828.2|28828.2|28828.2|28828.2|28828.2|28828.2|28828.2|0
1629192240000|2021-08-17 09:24:00|28832.5|28832.5|28832.5|28832.5|28832.5|28832.5|28832.5|28832.5|0
1629192250000|2021-08-17 09:24:10|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|0
1629192260000|2021-08-17 09:24:20|28836.81|28836.81|28836.81|28836.81|28836.81|28836.81|28836.81|28836.81|0
1629192280000|2021-08-17 09:24:40|28844.67|28844.67|28842.14|28842.14|28844.67|28844.67|28840.36|28840.36|0
1629192300000|2021-08-17 09:25:00|28846.45|28846.45|28852.53|28852.53|28852.53|28852.53|28846.45|28846.45|0
1629192310000|2021-08-17 09:25:10|28861.15|28861.15|28856.84|28856.84|28861.15|28861.15|28856.84|28856.84|0
1629192330000|2021-08-17 09:25:30|28861.15|28861.15|28848.23|28848.23|28861.15|28861.15|28848.23|28848.23|0
1629192360000|2021-08-17 09:26:00|28852.53|28852.53|28852.53|28852.53|28852.53|28852.53|28852.53|28852.53|0
1629192410000|2021-08-17 09:26:50|28848.23|28848.23|28843.92|28843.92|28848.23|28848.23|28843.92|28843.92|0
1629192420000|2021-08-17 09:27:00|28840.36|28840.36|28834.28|28834.28|28840.36|28840.36|28834.28|28834.28|0
1629192460000|2021-08-17 09:27:40|28829.97|28829.97|28829.97|28829.97|28829.97|28829.97|28829.97|28829.97|0
1629192480000|2021-08-17 09:28:00|28834.28|28834.28|28834.28|28834.28|28834.28|28834.28|28834.28|28834.28|0
1629192590000|2021-08-17 09:29:50|28825.67|28825.67|28825.67|28825.67|28825.67|28825.67|28825.67|28825.67|0
1629192600000|2021-08-17 09:30:00|28823.89|28823.89|28819.58|28819.58|28823.89|28823.89|28819.58|28819.58|0
1629192610000|2021-08-17 09:30:10|28823.89|28823.89|28823.89|28823.89|28823.89|28823.89|28823.89|28823.89|0
1629192630000|2021-08-17 09:30:30|28828.2|28828.2|28828.2|28828.2|28828.2|28828.2|28828.2|28828.2|0
1629192650000|2021-08-17 09:30:50|28829.97|28829.97|28829.97|28829.97|28829.97|28829.97|28829.97|28829.97|0
1629192660000|2021-08-17 09:31:00|28825.67|28825.67|28825.67|28825.67|28825.67|28825.67|28825.67|28825.67|0
1629192680000|2021-08-17 09:31:20|28821.36|28821.36|28817.06|28817.06|28821.36|28821.36|28817.06|28817.06|0
1629192690000|2021-08-17 09:31:30|28812.75|28812.75|28821.36|28821.36|28821.36|28821.36|28808.44|28808.44|0
1629192700000|2021-08-17 09:31:40|28825.67|28825.67|28829.97|28829.97|28829.97|28829.97|28825.67|28825.67|0
1629192710000|2021-08-17 09:31:50|28825.67|28825.67|28825.67|28825.67|28825.67|28825.67|28825.67|28825.67|0
1629192750000|2021-08-17 09:32:30|28821.36|28821.36|28821.36|28821.36|28821.36|28821.36|28821.36|28821.36|0
1629192780000|2021-08-17 09:33:00|28817.06|28817.06|28817.06|28817.06|28817.06|28817.06|28817.06|28817.06|0
1629192820000|2021-08-17 09:33:40|28812.75|28812.75|28817.06|28817.06|28817.06|28817.06|28812.75|28812.75|0
1629192840000|2021-08-17 09:34:00|28821.36|28821.36|28819.58|28819.58|28821.36|28821.36|28819.58|28819.58|0
1629192900000|2021-08-17 09:35:00|28823.89|28823.89|28823.89|28823.89|28823.89|28823.89|28823.89|28823.89|0
1629192910000|2021-08-17 09:35:10|28828.2|28828.2|28828.2|28828.2|28828.2|28828.2|28828.2|28828.2|0
1629192920000|2021-08-17 09:35:20|28832.5|28832.5|28832.5|28832.5|28832.5|28832.5|28832.5|28832.5|0
1629192940000|2021-08-17 09:35:40|28828.2|28828.2|28828.2|28828.2|28828.2|28828.2|28828.2|28828.2|0
1629192960000|2021-08-17 09:36:00|28823.89|28823.89|28823.89|28823.89|28823.89|28823.89|28823.89|28823.89|0
1629192970000|2021-08-17 09:36:10|28825.67|28825.67|28825.67|28825.67|28825.67|28825.67|28825.67|28825.67|0
1629193000000|2021-08-17 09:36:40|28821.36|28821.36|28821.36|28821.36|28821.36|28821.36|28821.36|28821.36|0
1629193050000|2021-08-17 09:37:30|28825.67|28825.67|28825.67|28825.67|28825.67|28825.67|28825.67|28825.67|0
1629193100000|2021-08-17 09:38:20|28822.11|28822.11|28822.11|28822.11|28822.11|28822.11|28822.11|28822.11|0
1629193110000|2021-08-17 09:38:30|28817.81|28817.81|28817.81|28817.81|28817.81|28817.81|28817.81|28817.81|0
1629193120000|2021-08-17 09:38:40|28813.5|28813.5|28813.5|28813.5|28813.5|28813.5|28813.5|28813.5|0
1629193150000|2021-08-17 09:39:10|28809.19|28809.19|28804.89|28804.89|28809.19|28809.19|28804.89|28804.89|0
1629193210000|2021-08-17 09:40:10|28796.27|28796.27|28796.27|28796.27|28796.27|28796.27|28796.27|28796.27|0
1629193250000|2021-08-17 09:40:50|28791.97|28791.97|28790.19|28790.19|28791.97|28791.97|28790.19|28790.19|0
1629193300000|2021-08-17 09:41:40|28785.88|28785.88|28785.88|28785.88|28785.88|28785.88|28785.88|28785.88|0
1629193440000|2021-08-17 09:44:00|28798.8|28798.8|28798.8|28798.8|28798.8|28798.8|28798.8|28798.8|0
1629193510000|2021-08-17 09:45:10|28794.5|28794.5|28794.5|28794.5|28794.5|28794.5|28794.5|28794.5|0
1629193600000|2021-08-17 09:46:40|28798.8|28798.8|28798.8|28798.8|28798.8|28798.8|28798.8|28798.8|0
1629193640000|2021-08-17 09:47:20|28800.58|28800.58|28800.58|28800.58|28800.58|28800.58|28800.58|28800.58|0
1629193710000|2021-08-17 09:48:30|28798.8|28798.8|28794.5|28794.5|28798.8|28798.8|28794.5|28794.5|0
1629193720000|2021-08-17 09:48:40|28792.72|28792.72|28792.72|28792.72|28792.72|28792.72|28792.72|28792.72|0
1629193780000|2021-08-17 09:49:40|28798.8|28798.8|28798.8|28798.8|28798.8|28798.8|28798.8|28798.8|0
1629193800000|2021-08-17 09:50:00|28803.11|28803.11|28803.11|28803.11|28803.11|28803.11|28803.11|28803.11|0
1629193840000|2021-08-17 09:50:40|28807.42|28807.42|28811.72|28811.72|28811.72|28811.72|28807.42|28807.42|0
1629193860000|2021-08-17 09:51:00|28807.42|28807.42|28807.42|28807.42|28807.42|28807.42|28807.42|28807.42|0
1629193910000|2021-08-17 09:51:50|28816.03|28816.03|28816.03|28816.03|28816.03|28816.03|28816.03|28816.03|0
1629193970000|2021-08-17 09:52:50|28811.72|28811.72|28811.72|28811.72|28811.72|28811.72|28811.72|28811.72|0
1629194000000|2021-08-17 09:53:20|28809.19|28809.19|28805.64|28805.64|28809.19|28809.19|28805.64|28805.64|0
1629194040000|2021-08-17 09:54:00|28809.95|28809.95|28809.95|28809.95|28809.95|28809.95|28809.95|28809.95|0
1629194070000|2021-08-17 09:54:30|28801.33|28801.33|28797.03|28797.03|28801.33|28801.33|28797.03|28797.03|0
1629194140000|2021-08-17 09:55:40|28793.47|28793.47|28793.47|28793.47|28793.47|28793.47|28793.47|28793.47|0
1629194190000|2021-08-17 09:56:30|28797.78|28797.78|28797.78|28797.78|28797.78|28797.78|28797.78|28797.78|0
1629194270000|2021-08-17 09:57:50|28799.56|28799.56|28799.56|28799.56|28799.56|28799.56|28799.56|28799.56|0
1629194300000|2021-08-17 09:58:20|28803.86|28803.86|28803.86|28803.86|28803.86|28803.86|28803.86|28803.86|0
1629194350000|2021-08-17 09:59:10|28802.09|28802.09|28802.09|28802.09|28802.09|28802.09|28802.09|28802.09|0
1629194360000|2021-08-17 09:59:20|28806.39|28806.39|28806.39|28806.39|28806.39|28806.39|28806.39|28806.39|0
1629194370000|2021-08-17 09:59:30|28797.78|28797.78|28797.78|28797.78|28797.78|28797.78|28797.78|28797.78|0
1629194420000|2021-08-17 10:00:20|28802.09|28802.09|28802.09|28802.09|28802.09|28802.09|28802.09|28802.09|0
1629194510000|2021-08-17 10:01:50|28803.86|28803.86|28803.86|28803.86|28803.86|28803.86|28803.86|28803.86|0
1629194540000|2021-08-17 10:02:20|28805.64|28805.64|28807.42|28807.42|28807.42|28807.42|28805.64|28805.64|0
1629194570000|2021-08-17 10:02:50|28797.03|28797.03|28797.03|28797.03|28797.03|28797.03|28797.03|28797.03|0
1629194640000|2021-08-17 10:04:00|28801.33|28801.33|28805.64|28805.64|28805.64|28805.64|28801.33|28801.33|0
1629194660000|2021-08-17 10:04:20|28801.33|28801.33|28801.33|28801.33|28801.33|28801.33|28801.33|28801.33|0
1629194710000|2021-08-17 10:05:10|28797.03|28797.03|28797.03|28797.03|28797.03|28797.03|28797.03|28797.03|0
1629194750000|2021-08-17 10:05:50|28805.64|28805.64|28805.64|28805.64|28805.64|28805.64|28805.64|28805.64|0
1629194760000|2021-08-17 10:06:00|28807.42|28807.42|28807.42|28807.42|28807.42|28807.42|28807.42|28807.42|0
1629194770000|2021-08-17 10:06:10|28809.19|28809.19|28809.19|28809.19|28809.19|28809.19|28809.19|28809.19|0
1629194780000|2021-08-17 10:06:20|28813.5|28813.5|28813.5|28813.5|28813.5|28813.5|28813.5|28813.5|0
1629194840000|2021-08-17 10:07:20|28822.11|28822.11|28822.11|28822.11|28822.11|28822.11|28822.11|28822.11|0
1629195020000|2021-08-17 10:10:20|28826.42|28826.42|28826.42|28826.42|28826.42|28826.42|28826.42|28826.42|0
1629195090000|2021-08-17 10:11:30|28828.2|28828.2|28828.2|28828.2|28828.2|28828.2|28828.2|28828.2|0
1629195100000|2021-08-17 10:11:40|28832.5|28832.5|28832.5|28832.5|28832.5|28832.5|28832.5|28832.5|0
1629195110000|2021-08-17 10:11:50|28828.2|28828.2|28828.2|28828.2|28828.2|28828.2|28828.2|28828.2|0
1629195170000|2021-08-17 10:12:50|28832.5|28832.5|28836.81|28836.81|28836.81|28836.81|28832.5|28832.5|0
1629195180000|2021-08-17 10:13:00|28832.5|28832.5|28836.81|28836.81|28836.81|28836.81|28832.5|28832.5|0
1629195220000|2021-08-17 10:13:40|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|0
1629195270000|2021-08-17 10:14:30|28836.81|28836.81|28836.81|28836.81|28836.81|28836.81|28836.81|28836.81|0
1629195310000|2021-08-17 10:15:10|28838.59|28838.59|28847.2|28847.2|28847.2|28847.2|28838.59|28838.59|0
1629195330000|2021-08-17 10:15:30|28851.51|28851.51|28853.28|28853.28|28853.28|28853.28|28851.51|28851.51|0
1629195490000|2021-08-17 10:18:10|28857.59|28857.59|28857.59|28857.59|28857.59|28857.59|28857.59|28857.59|0
1629195500000|2021-08-17 10:18:20|28853.28|28853.28|28853.28|28853.28|28853.28|28853.28|28853.28|28853.28|0
1629195670000|2021-08-17 10:21:10|28857.59|28857.59|28857.59|28857.59|28857.59|28857.59|28857.59|28857.59|0
1629195710000|2021-08-17 10:21:50|28853.28|28853.28|28853.28|28853.28|28853.28|28853.28|28853.28|28853.28|0
1629195720000|2021-08-17 10:22:00|28857.59|28857.59|28857.59|28857.59|28857.59|28857.59|28857.59|28857.59|0
1629195780000|2021-08-17 10:23:00|28861.9|28861.9|28861.9|28861.9|28861.9|28861.9|28861.9|28861.9|0
1629195850000|2021-08-17 10:24:10|28863.67|28863.67|28855.06|28855.06|28863.67|28863.67|28855.06|28855.06|0
1629195870000|2021-08-17 10:24:30|28867.98|28867.98|28867.98|28867.98|28867.98|28867.98|28867.98|28867.98|0
1629195910000|2021-08-17 10:25:10|28869.76|28869.76|28869.76|28869.76|28869.76|28869.76|28869.76|28869.76|0
1629195940000|2021-08-17 10:25:40|28871.54|28871.54|28871.54|28871.54|28871.54|28871.54|28871.54|28871.54|0
1629195950000|2021-08-17 10:25:50|28867.23|28867.23|28867.23|28867.23|28867.23|28867.23|28867.23|28867.23|0
1629196000000|2021-08-17 10:26:40|28862.92|28862.92|28867.23|28867.23|28867.23|28867.23|28862.92|28862.92|0
1629196030000|2021-08-17 10:27:10|28862.92|28862.92|28862.92|28862.92|28862.92|28862.92|28862.92|28862.92|0
1629196060000|2021-08-17 10:27:40|28861.15|28861.15|28861.15|28861.15|28861.15|28861.15|28861.15|28861.15|0
1629196090000|2021-08-17 10:28:10|28856.84|28856.84|28856.84|28856.84|28856.84|28856.84|28856.84|28856.84|0
1629196140000|2021-08-17 10:29:00|28861.15|28861.15|28874.06|28874.06|28874.06|28874.06|28861.15|28861.15|0
1629196200000|2021-08-17 10:30:00|28878.37|28878.37|28878.37|28878.37|28878.37|28878.37|28878.37|28878.37|0
1629196210000|2021-08-17 10:30:10|28882.68|28882.68|28882.68|28882.68|28882.68|28882.68|28882.68|28882.68|0
1629196240000|2021-08-17 10:30:40|28878.37|28878.37|28878.37|28878.37|28878.37|28878.37|28878.37|28878.37|0
1629196310000|2021-08-17 10:31:50|28869.76|28869.76|28873.31|28873.31|28873.31|28873.31|28869.76|28869.76|0
1629196380000|2021-08-17 10:33:00|28871.54|28871.54|28871.54|28871.54|28871.54|28871.54|28871.54|28871.54|0
1629196390000|2021-08-17 10:33:10|28862.92|28862.92|28862.92|28862.92|28862.92|28862.92|28862.92|28862.92|0
1629196430000|2021-08-17 10:33:50|28858.62|28858.62|28858.62|28858.62|28858.62|28858.62|28858.62|28858.62|0
1629196440000|2021-08-17 10:34:00|28856.84|28856.84|28856.84|28856.84|28856.84|28856.84|28856.84|28856.84|0
1629196480000|2021-08-17 10:34:40|28861.15|28861.15|28864.7|28864.7|28864.7|28864.7|28861.15|28861.15|0
1629196540000|2021-08-17 10:35:40|28856.09|28856.09|28860.39|28860.39|28860.39|28860.39|28851.78|28851.78|0
1629196570000|2021-08-17 10:36:10|28864.7|28864.7|28864.7|28864.7|28864.7|28864.7|28864.7|28864.7|0
1629196610000|2021-08-17 10:36:50|28860.39|28860.39|28860.39|28860.39|28860.39|28860.39|28860.39|28860.39|0
1629196620000|2021-08-17 10:37:00|28858.62|28858.62|28856.84|28856.84|28858.62|28858.62|28856.84|28856.84|0
1629196670000|2021-08-17 10:37:50|28852.53|28852.53|28852.53|28852.53|28852.53|28852.53|28852.53|28852.53|0
1629196690000|2021-08-17 10:38:10|28850.75|28850.75|28850.75|28850.75|28850.75|28850.75|28850.75|28850.75|0
1629196710000|2021-08-17 10:38:30|28852.53|28852.53|28852.53|28852.53|28852.53|28852.53|28852.53|28852.53|0
1629196750000|2021-08-17 10:39:10|28856.84|28856.84|28862.92|28862.92|28862.92|28862.92|28856.84|28856.84|0
1629196760000|2021-08-17 10:39:20|28871.54|28871.54|28871.54|28871.54|28871.54|28871.54|28871.54|28871.54|0
1629196790000|2021-08-17 10:39:50|28869.76|28869.76|28869.76|28869.76|28869.76|28869.76|28869.76|28869.76|0
1629196880000|2021-08-17 10:41:20|28867.98|28867.98|28864.43|28864.43|28867.98|28867.98|28864.43|28864.43|0
1629196890000|2021-08-17 10:41:30|28867.98|28867.98|28867.98|28867.98|28867.98|28867.98|28867.98|28867.98|0
1629196920000|2021-08-17 10:42:00|28866.2|28866.2|28866.2|28866.2|28866.2|28866.2|28866.2|28866.2|0
1629196940000|2021-08-17 10:42:20|28864.43|28864.43|28864.43|28864.43|28864.43|28864.43|28864.43|28864.43|0
1629196950000|2021-08-17 10:42:30|28862.65|28862.65|28866.2|28866.2|28866.2|28866.2|28862.65|28862.65|0
1629196960000|2021-08-17 10:42:40|28864.43|28864.43|28866.2|28866.2|28866.2|28866.2|28864.43|28864.43|0
1629197020000|2021-08-17 10:43:40|28870.51|28870.51|28870.51|28870.51|28874.82|28874.82|28870.51|28870.51|0
1629197030000|2021-08-17 10:43:50|28866.2|28866.2|28866.2|28866.2|28866.2|28866.2|28866.2|28866.2|0
1629197040000|2021-08-17 10:44:00|28861.9|28861.9|28861.9|28861.9|28861.9|28861.9|28861.9|28861.9|0
1629197110000|2021-08-17 10:45:10|28857.59|28857.59|28857.59|28857.59|28857.59|28857.59|28857.59|28857.59|0
1629197130000|2021-08-17 10:45:30|28853.28|28853.28|28853.28|28853.28|28853.28|28853.28|28853.28|28853.28|0
1629197210000|2021-08-17 10:46:50|28855.06|28855.06|28855.06|28855.06|28855.06|28855.06|28855.06|28855.06|0
1629197230000|2021-08-17 10:47:10|28853.28|28853.28|28853.28|28853.28|28853.28|28853.28|28853.28|28853.28|0
1629197340000|2021-08-17 10:49:00|28848.98|28848.98|28848.98|28848.98|28848.98|28848.98|28848.98|28848.98|0
1629197380000|2021-08-17 10:49:40|28850.75|28850.75|28850.75|28850.75|28850.75|28850.75|28850.75|28850.75|0
1629197520000|2021-08-17 10:52:00|28855.06|28855.06|28855.06|28855.06|28855.06|28855.06|28855.06|28855.06|0
1629197620000|2021-08-17 10:53:40|28851.51|28851.51|28851.51|28851.51|28851.51|28851.51|28851.51|28851.51|0
1629197630000|2021-08-17 10:53:50|28847.2|28847.2|28847.2|28847.2|28847.2|28847.2|28847.2|28847.2|0
1629197690000|2021-08-17 10:54:50|28851.51|28851.51|28851.51|28851.51|28851.51|28851.51|28851.51|28851.51|0
1629197750000|2021-08-17 10:55:50|28849.73|28849.73|28845.42|28845.42|28849.73|28849.73|28845.42|28845.42|0
1629197760000|2021-08-17 10:56:00|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|0
1629197780000|2021-08-17 10:56:20|28845.42|28845.42|28845.42|28845.42|28845.42|28845.42|28845.42|28845.42|0
1629197860000|2021-08-17 10:57:40|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|28841.12|0
1629197880000|2021-08-17 10:58:00|28849.73|28849.73|28849.73|28849.73|28849.73|28849.73|28849.73|28849.73|0
1629197890000|2021-08-17 10:58:10|28854.04|28854.04|28854.04|28854.04|28854.04|28854.04|28854.04|28854.04|0
1629197930000|2021-08-17 10:58:50|28852.26|28852.26|28852.26|28852.26|28852.26|28852.26|28852.26|28852.26|0
1629198000000|2021-08-17 11:00:00|28856.57|28856.57|28858.34|28858.34|28858.34|28858.34|28856.57|28856.57|0
1629198030000|2021-08-17 11:00:30|28862.65|28862.65|28862.65|28862.65|28862.65|28862.65|28862.65|28862.65|0
1629198040000|2021-08-17 11:00:40|28866.96|28866.96|28866.96|28866.96|28866.96|28866.96|28866.96|28866.96|0
1629198070000|2021-08-17 11:01:10|28875.57|28875.57|28871.26|28871.26|28875.57|28875.57|28871.26|28871.26|0
1629198080000|2021-08-17 11:01:20|28866.96|28866.96|28866.96|28866.96|28866.96|28866.96|28866.96|28866.96|0
1629198090000|2021-08-17 11:01:30|28870.51|28870.51|28870.51|28870.51|28870.51|28870.51|28870.51|28870.51|0
1629198100000|2021-08-17 11:01:40|28879.12|28879.12|28879.12|28879.12|28879.12|28879.12|28879.12|28879.12|0
1629198140000|2021-08-17 11:02:20|28883.43|28883.43|28883.43|28883.43|28883.43|28883.43|28883.43|28883.43|0
1629198150000|2021-08-17 11:02:30|28890.54|28890.54|28885.21|28885.21|28890.54|28890.54|28885.21|28885.21|0
1629198160000|2021-08-17 11:02:40|28883.43|28883.43|28871.26|28871.26|28883.43|28883.43|28871.26|28871.26|0
1629198170000|2021-08-17 11:02:50|28873.04|28873.04|28873.04|28873.04|28873.04|28873.04|28873.04|28873.04|0
1629198180000|2021-08-17 11:03:00|28868.73|28868.73|28868.73|28868.73|28868.73|28868.73|28868.73|28868.73|0
1629198190000|2021-08-17 11:03:10|28864.43|28864.43|28864.43|28864.43|28864.43|28864.43|28864.43|28864.43|0
1629198280000|2021-08-17 11:04:40|28860.12|28860.12|28860.12|28860.12|28860.12|28860.12|28860.12|28860.12|0
1629198320000|2021-08-17 11:05:20|28864.43|28864.43|28864.43|28864.43|28864.43|28864.43|28864.43|28864.43|0
1629198330000|2021-08-17 11:05:30|28868.73|28868.73|28868.73|28868.73|28868.73|28868.73|28868.73|28868.73|0
1629198340000|2021-08-17 11:05:40|28864.43|28864.43|28864.43|28864.43|28864.43|28864.43|28864.43|28864.43|0
1629198390000|2021-08-17 11:06:30|28860.12|28860.12|28860.12|28860.12|28860.12|28860.12|28860.12|28860.12|0
1629198410000|2021-08-17 11:06:50|28864.43|28864.43|28860.12|28860.12|28864.43|28864.43|28860.12|28860.12|0
1629198420000|2021-08-17 11:07:00|28864.43|28864.43|28864.43|28864.43|28864.43|28864.43|28864.43|28864.43|0
1629198520000|2021-08-17 11:08:40|28862.65|28862.65|28860.87|28860.87|28862.65|28862.65|28860.87|28860.87|0
1629198540000|2021-08-17 11:09:00|28859.09|28859.09|28854.79|28854.79|28859.09|28859.09|28854.79|28854.79|0
1629198560000|2021-08-17 11:09:20|28850.48|28850.48|28850.48|28850.48|28850.48|28850.48|28850.48|28850.48|0
1629198600000|2021-08-17 11:10:00|28854.79|28854.79|28854.79|28854.79|28854.79|28854.79|28854.79|28854.79|0
1629198610000|2021-08-17 11:10:10|28850.48|28850.48|28850.48|28850.48|28850.48|28850.48|28850.48|28850.48|0
1629198620000|2021-08-17 11:10:20|28846.18|28846.18|28846.18|28846.18|28846.18|28846.18|28846.18|28846.18|0
1629198770000|2021-08-17 11:12:50|28854.79|28854.79|28854.79|28854.79|28854.79|28854.79|28854.79|28854.79|0
1629198870000|2021-08-17 11:14:30|28850.48|28850.48|28850.48|28850.48|28850.48|28850.48|28850.48|28850.48|0
1629198930000|2021-08-17 11:15:30|28848.7|28848.7|28848.7|28848.7|28848.7|28848.7|28848.7|28848.7|0
1629199050000|2021-08-17 11:17:30|28844.4|28844.4|28844.4|28844.4|28844.4|28844.4|28844.4|28844.4|0
1629199080000|2021-08-17 11:18:00|28840.09|28840.09|28840.09|28840.09|28840.09|28840.09|28840.09|28840.09|0
1629199100000|2021-08-17 11:18:20|28844.4|28844.4|28844.4|28844.4|28844.4|28844.4|28844.4|28844.4|0
1629199110000|2021-08-17 11:18:30|28842.62|28842.62|28842.62|28842.62|28842.62|28842.62|28842.62|28842.62|0
1629199140000|2021-08-17 11:19:00|28846.93|28846.93|28850.48|28850.48|28850.48|28850.48|28846.93|28846.93|0
1629199150000|2021-08-17 11:19:10|28846.18|28846.18|28846.18|28846.18|28846.18|28846.18|28846.18|28846.18|0
1629199400000|2021-08-17 11:23:20|28850.48|28850.48|28846.18|28846.18|28850.48|28850.48|28846.18|28846.18|0
1629199440000|2021-08-17 11:24:00|28850.48|28850.48|28850.48|28850.48|28850.48|28850.48|28850.48|28850.48|0
1629199460000|2021-08-17 11:24:20|28854.79|28854.79|28854.79|28854.79|28854.79|28854.79|28854.79|28854.79|0
1629199480000|2021-08-17 11:24:40|28859.09|28859.09|28859.09|28859.09|28859.09|28859.09|28859.09|28859.09|0
1629199620000|2021-08-17 11:27:00|28850.48|28850.48|28850.48|28850.48|28850.48|28850.48|28850.48|28850.48|0
1629199670000|2021-08-17 11:27:50|28854.79|28854.79|28850.48|28850.48|28854.79|28854.79|28850.48|28850.48|0
1629199740000|2021-08-17 11:29:00|28852.26|28852.26|28852.26|28852.26|28852.26|28852.26|28852.26|28852.26|0
1629199750000|2021-08-17 11:29:10|28856.57|28856.57|28856.57|28856.57|28856.57|28856.57|28856.57|28856.57|0
1629199800000|2021-08-17 11:30:00|28854.79|28854.79|28854.79|28854.79|28854.79|28854.79|28854.79|28854.79|0
1629199810000|2021-08-17 11:30:10|28848.7|28848.7|28848.7|28848.7|28848.7|28848.7|28848.7|28848.7|0
1629199930000|2021-08-17 11:32:10|28844.4|28844.4|28844.4|28844.4|28844.4|28844.4|28844.4|28844.4|0
1629199970000|2021-08-17 11:32:50|28848.7|28848.7|28848.7|28848.7|28848.7|28848.7|28848.7|28848.7|0
1629200020000|2021-08-17 11:33:40|28853.01|28853.01|28853.01|28853.01|28853.01|28853.01|28853.01|28853.01|0
1629200090000|2021-08-17 11:34:50|28848.7|28848.7|28848.7|28848.7|28848.7|28848.7|28848.7|28848.7|0
1629200190000|2021-08-17 11:36:30|28844.4|28844.4|28840.09|28840.09|28844.4|28844.4|28840.09|28840.09|0
1629200210000|2021-08-17 11:36:50|28844.4|28844.4|28844.4|28844.4|28848.7|28848.7|28844.4|28844.4|0
1629200220000|2021-08-17 11:37:00|28840.09|28840.09|28835.79|28835.79|28840.09|28840.09|28835.79|28835.79|0
1629200280000|2021-08-17 11:38:00|28834.01|28834.01|28834.01|28834.01|28834.01|28834.01|28834.01|28834.01|0
1629200300000|2021-08-17 11:38:20|28838.31|28838.31|28838.31|28838.31|28838.31|28838.31|28838.31|28838.31|0
1629200390000|2021-08-17 11:39:50|28834.01|28834.01|28834.01|28834.01|28834.01|28834.01|28834.01|28834.01|0
1629200400000|2021-08-17 11:40:00|28835.79|28835.79|28835.79|28835.79|28835.79|28835.79|28835.79|28835.79|0
1629200490000|2021-08-17 11:41:30|28844.4|28844.4|28844.4|28844.4|28844.4|28844.4|28844.4|28844.4|0
1629200540000|2021-08-17 11:42:20|28840.09|28840.09|28840.09|28840.09|28840.09|28840.09|28840.09|28840.09|0
1629200630000|2021-08-17 11:43:50|28835.79|28835.79|28831.48|28831.48|28835.79|28835.79|28831.48|28831.48|0
1629200740000|2021-08-17 11:45:40|28835.79|28835.79|28831.48|28831.48|28835.79|28835.79|28831.48|28831.48|0
1629200760000|2021-08-17 11:46:00|28829.7|28829.7|28829.7|28829.7|28829.7|28829.7|28829.7|28829.7|0
1629200900000|2021-08-17 11:48:20|28834.01|28834.01|28834.01|28834.01|28834.01|28834.01|28834.01|28834.01|0
1629200920000|2021-08-17 11:48:40|28838.31|28838.31|28838.31|28838.31|28840.09|28840.09|28838.31|28838.31|0
1629200990000|2021-08-17 11:49:50|28842.62|28842.62|28842.62|28842.62|28842.62|28842.62|28842.62|28842.62|0
1629201030000|2021-08-17 11:50:30|28838.31|28838.31|28838.31|28838.31|28838.31|28838.31|28838.31|28838.31|0
1629201100000|2021-08-17 11:51:40|28834.01|28834.01|28834.01|28834.01|28834.01|28834.01|28834.01|28834.01|0
1629201120000|2021-08-17 11:52:00|28842.62|28842.62|28842.62|28842.62|28842.62|28842.62|28842.62|28842.62|0
1629201130000|2021-08-17 11:52:10|28846.93|28846.93|28842.62|28842.62|28846.93|28846.93|28842.62|28842.62|0
1629201150000|2021-08-17 11:52:30|28851.23|28851.23|28851.23|28851.23|28851.23|28851.23|28851.23|28851.23|0
1629201160000|2021-08-17 11:52:40|28855.54|28855.54|28855.54|28855.54|28855.54|28855.54|28855.54|28855.54|0
1629201170000|2021-08-17 11:52:50|28859.85|28859.85|28859.85|28859.85|28859.85|28859.85|28859.85|28859.85|0
1629201210000|2021-08-17 11:53:30|28861.62|28861.62|28863.4|28863.4|28865.18|28865.18|28861.62|28861.62|0
1629201230000|2021-08-17 11:53:50|28867.71|28867.71|28867.71|28867.71|28867.71|28867.71|28867.71|28867.71|0
1629201250000|2021-08-17 11:54:10|28863.4|28863.4|28863.4|28863.4|28863.4|28863.4|28863.4|28863.4|0
1629201450000|2021-08-17 11:57:30|28859.09|28859.09|28859.09|28859.09|28859.09|28859.09|28859.09|28859.09|0
1629201510000|2021-08-17 11:58:30|28854.79|28854.79|28850.48|28850.48|28854.79|28854.79|28850.48|28850.48|0
1629201520000|2021-08-17 11:58:40|28859.09|28859.09|28859.09|28859.09|28859.09|28859.09|28859.09|28859.09|0
1629201550000|2021-08-17 11:59:10|28854.79|28854.79|28854.79|28854.79|28854.79|28854.79|28854.79|28854.79|0
1629201600000|2021-08-17 12:00:00|28850.48|28850.48|28854.79|28854.79|28854.79|28854.79|28850.48|28850.48|0
1629201630000|2021-08-17 12:00:30|28850.48|28850.48|28850.48|28850.48|28850.48|28850.48|28850.48|28850.48|0
1629201660000|2021-08-17 12:01:00|28854.79|28854.79|28854.79|28854.79|28854.79|28854.79|28854.79|28854.79|0
1629201710000|2021-08-17 12:01:50|28853.01|28853.01|28854.79|28854.79|28854.79|28854.79|28853.01|28853.01|0
1629201720000|2021-08-17 12:02:00|28853.01|28853.01|28853.01|28853.01|28853.01|28853.01|28853.01|28853.01|0
1629201780000|2021-08-17 12:03:00|28848.7|28848.7|28848.7|28848.7|28848.7|28848.7|28848.7|28848.7|0
1629201800000|2021-08-17 12:03:20|28844.4|28844.4|28844.4|28844.4|28844.4|28844.4|28844.4|28844.4|0
1629201810000|2021-08-17 12:03:30|28848.7|28848.7|28848.7|28848.7|28848.7|28848.7|28848.7|28848.7|0
1629201830000|2021-08-17 12:03:50|28844.4|28844.4|28844.4|28844.4|28844.4|28844.4|28844.4|28844.4|0
1629201860000|2021-08-17 12:04:20|28842.62|28842.62|28840.84|28840.84|28842.62|28842.62|28840.84|28840.84|0
1629201900000|2021-08-17 12:05:00|28845.15|28845.15|28849.46|28849.46|28849.46|28849.46|28845.15|28845.15|0
1629201910000|2021-08-17 12:05:10|28845.15|28845.15|28845.15|28845.15|28845.15|28845.15|28845.15|28845.15|0
1629202020000|2021-08-17 12:07:00|28849.46|28849.46|28845.15|28845.15|28849.46|28849.46|28845.15|28845.15|0
1629202030000|2021-08-17 12:07:10|28840.84|28840.84|28840.84|28840.84|28840.84|28840.84|28840.84|28840.84|0
1629202090000|2021-08-17 12:08:10|28836.54|28836.54|28836.54|28836.54|28836.54|28836.54|28836.54|28836.54|0
1629202200000|2021-08-17 12:10:00|28840.84|28840.84|28840.84|28840.84|28840.84|28840.84|28840.84|28840.84|0
1629202270000|2021-08-17 12:11:10|28845.15|28845.15|28845.15|28845.15|28845.15|28845.15|28845.15|28845.15|0
1629202280000|2021-08-17 12:11:20|28849.46|28849.46|28855.54|28855.54|28855.54|28855.54|28849.46|28849.46|0
1629202340000|2021-08-17 12:12:20|28851.23|28851.23|28851.23|28851.23|28851.23|28851.23|28851.23|28851.23|0
1629202360000|2021-08-17 12:12:40|28846.93|28846.93|28846.93|28846.93|28846.93|28846.93|28846.93|28846.93|0
1629202610000|2021-08-17 12:16:50|28842.62|28842.62|28839.07|28839.07|28842.62|28842.62|28839.07|28839.07|0
1629202620000|2021-08-17 12:17:00|28843.37|28843.37|28843.37|28843.37|28843.37|28843.37|28843.37|28843.37|0
1629202640000|2021-08-17 12:17:20|28845.15|28845.15|28849.46|28849.46|28849.46|28849.46|28845.15|28845.15|0
1629202740000|2021-08-17 12:19:00|28845.15|28845.15|28840.84|28840.84|28845.15|28845.15|28840.84|28840.84|0
1629202750000|2021-08-17 12:19:10|28836.54|28836.54|28836.54|28836.54|28836.54|28836.54|28836.54|28836.54|0
1629202760000|2021-08-17 12:19:20|28834.76|28834.76|28834.76|28834.76|28834.76|28834.76|28834.76|28834.76|0
1629202850000|2021-08-17 12:20:50|28830.45|28830.45|28830.45|28830.45|28830.45|28830.45|28830.45|28830.45|0
1629202870000|2021-08-17 12:21:10|28828.68|28828.68|28828.68|28828.68|28828.68|28828.68|28828.68|28828.68|0
1629203010000|2021-08-17 12:23:30|28824.37|28824.37|28824.37|28824.37|28824.37|28824.37|28824.37|28824.37|0
1629203060000|2021-08-17 12:24:20|28820.06|28820.06|28820.06|28820.06|28820.06|28820.06|28820.06|28820.06|0
1629203180000|2021-08-17 12:26:20|28815.76|28815.76|28815.76|28815.76|28815.76|28815.76|28815.76|28815.76|0
1629203250000|2021-08-17 12:27:30|28819.31|28819.31|28819.31|28819.31|28819.31|28819.31|28819.31|28819.31|0
1629203260000|2021-08-17 12:27:40|28823.62|28823.62|28823.62|28823.62|28823.62|28823.62|28823.62|28823.62|0
1629203340000|2021-08-17 12:29:00|28821.84|28821.84|28821.84|28821.84|28821.84|28821.84|28821.84|28821.84|0
1629203420000|2021-08-17 12:30:20|28826.15|28826.15|28830.45|28830.45|28830.45|28830.45|28826.15|28826.15|0
1629203430000|2021-08-17 12:30:30|28826.15|28826.15|28826.15|28826.15|28826.15|28826.15|28826.15|28826.15|0
1629203540000|2021-08-17 12:32:20|28834.76|28834.76|28834.76|28834.76|28834.76|28834.76|28834.76|28834.76|0
1629203590000|2021-08-17 12:33:10|28842.62|28842.62|28842.62|28842.62|28842.62|28842.62|28842.62|28842.62|0
1629203640000|2021-08-17 12:34:00|28840.84|28840.84|28836.54|28836.54|28840.84|28840.84|28836.54|28836.54|0
1629203700000|2021-08-17 12:35:00|28845.15|28845.15|28845.15|28845.15|28845.15|28845.15|28845.15|28845.15|0
1629203730000|2021-08-17 12:35:30|28840.84|28840.84|28840.84|28840.84|28840.84|28840.84|28840.84|28840.84|0
1629203770000|2021-08-17 12:36:10|28844.4|28844.4|28844.4|28844.4|28844.4|28844.4|28844.4|28844.4|0
1629203840000|2021-08-17 12:37:20|28848.7|28848.7|28848.7|28848.7|28848.7|28848.7|28848.7|28848.7|0
1629203920000|2021-08-17 12:38:40|28853.01|28853.01|28853.01|28853.01|28853.01|28853.01|28853.01|28853.01|0
1629203990000|2021-08-17 12:39:50|28848.7|28848.7|28848.7|28848.7|28848.7|28848.7|28848.7|28848.7|0
1629204000000|2021-08-17 12:40:00|28853.01|28853.01|28854.79|28854.79|28854.79|28854.79|28853.01|28853.01|0
1629204020000|2021-08-17 12:40:20|28850.48|28850.48|28850.48|28850.48|28850.48|28850.48|28850.48|28850.48|0
1629204070000|2021-08-17 12:41:10|28859.09|28859.09|28865.18|28865.18|28865.18|28865.18|28859.09|28859.09|0
1629204110000|2021-08-17 12:41:50|28869.49|28869.49|28869.49|28869.49|28869.49|28869.49|28865.18|28865.18|0
1629204120000|2021-08-17 12:42:00|28873.79|28873.79|28878.1|28878.1|28878.1|28878.1|28873.79|28873.79|0
1629204190000|2021-08-17 12:43:10|28869.49|28869.49|28869.49|28869.49|28869.49|28869.49|28869.49|28869.49|0
1629204200000|2021-08-17 12:43:20|28873.79|28873.79|28873.79|28873.79|28873.79|28873.79|28873.79|28873.79|0
1629204220000|2021-08-17 12:43:40|28878.1|28878.1|28878.1|28878.1|28878.1|28878.1|28878.1|28878.1|0
1629204260000|2021-08-17 12:44:20|28876.32|28876.32|28876.32|28876.32|28876.32|28876.32|28876.32|28876.32|0
1629204290000|2021-08-17 12:44:50|28880.63|28880.63|28880.63|28880.63|28880.63|28880.63|28880.63|28880.63|0
1629204310000|2021-08-17 12:45:10|28882.4|28882.4|28882.4|28882.4|28882.4|28882.4|28882.4|28882.4|0
1629204360000|2021-08-17 12:46:00|28873.79|28873.79|28873.79|28873.79|28873.79|28873.79|28873.79|28873.79|0
1629204370000|2021-08-17 12:46:10|28872.01|28872.01|28872.01|28872.01|28872.01|28872.01|28872.01|28872.01|0
1629204430000|2021-08-17 12:47:10|28867.71|28867.71|28865.93|28865.93|28867.71|28867.71|28865.93|28865.93|0
1629204500000|2021-08-17 12:48:20|28861.62|28861.62|28861.62|28861.62|28861.62|28861.62|28861.62|28861.62|0
1629204540000|2021-08-17 12:49:00|28863.4|28863.4|28863.4|28863.4|28863.4|28863.4|28863.4|28863.4|0
1629204640000|2021-08-17 12:50:40|28850.48|28850.48|28850.48|28850.48|28850.48|28850.48|28850.48|28850.48|0
1629204680000|2021-08-17 12:51:20|28859.09|28859.09|28850.48|28850.48|28859.09|28859.09|28850.48|28850.48|0
1629204750000|2021-08-17 12:52:30|28854.79|28854.79|28850.48|28850.48|28854.79|28854.79|28850.48|28850.48|0
1629204890000|2021-08-17 12:54:50|28854.79|28854.79|28854.79|28854.79|28854.79|28854.79|28854.79|28854.79|0
1629204900000|2021-08-17 12:55:00|28859.09|28859.09|28856.57|28856.57|28859.09|28859.09|28854.79|28854.79|0
1629204920000|2021-08-17 12:55:20|28858.34|28858.34|28858.34|28858.34|28858.34|28858.34|28858.34|28858.34|0
1629204960000|2021-08-17 12:56:00|28866.96|28866.96|28866.96|28866.96|28866.96|28866.96|28866.96|28866.96|0
1629205010000|2021-08-17 12:56:50|28862.65|28862.65|28858.34|28858.34|28862.65|28862.65|28858.34|28858.34|0
1629205060000|2021-08-17 12:57:40|28862.65|28862.65|28858.34|28858.34|28862.65|28862.65|28858.34|28858.34|0
1629205080000|2021-08-17 12:58:00|28854.04|28854.04|28854.04|28854.04|28854.04|28854.04|28854.04|28854.04|0
1629205090000|2021-08-17 12:58:10|28858.34|28858.34|28854.04|28854.04|28858.34|28858.34|28854.04|28854.04|0
1629205220000|2021-08-17 13:00:20|28852.26|28852.26|28852.26|28852.26|28852.26|28852.26|28852.26|28852.26|0
1629205270000|2021-08-17 13:01:10|28854.04|28854.04|28854.04|28854.04|28854.04|28854.04|28854.04|28854.04|0
1629205280000|2021-08-17 13:01:20|28858.34|28858.34|28858.34|28858.34|28858.34|28858.34|28858.34|28858.34|0
1629205340000|2021-08-17 13:02:20|28862.65|28862.65|28862.65|28862.65|28862.65|28862.65|28862.65|28862.65|0
1629205440000|2021-08-17 13:04:00|28868.73|28868.73|28868.73|28868.73|28868.73|28868.73|28868.73|28868.73|0
1629205450000|2021-08-17 13:04:10|28873.04|28873.04|28873.04|28873.04|28873.04|28873.04|28873.04|28873.04|0
1629205490000|2021-08-17 13:04:50|28868.73|28868.73|28868.73|28868.73|28868.73|28868.73|28868.73|28868.73|0
1629205500000|2021-08-17 13:05:00|28864.43|28864.43|28864.43|28864.43|28864.43|28864.43|28864.43|28864.43|0
1629205570000|2021-08-17 13:06:10|28866.2|28866.2|28866.2|28866.2|28866.2|28866.2|28866.2|28866.2|0
1629205620000|2021-08-17 13:07:00|28861.9|28861.9|28861.9|28861.9|28861.9|28861.9|28861.9|28861.9|0
1629205640000|2021-08-17 13:07:20|28860.12|28860.12|28860.12|28860.12|28860.12|28860.12|28860.12|28860.12|0
1629205680000|2021-08-17 13:08:00|28855.81|28855.81|28855.81|28855.81|28855.81|28855.81|28855.81|28855.81|0
1629205690000|2021-08-17 13:08:10|28860.12|28860.12|28860.12|28860.12|28860.12|28860.12|28860.12|28860.12|0
1629205710000|2021-08-17 13:08:30|28855.81|28855.81|28855.81|28855.81|28855.81|28855.81|28855.81|28855.81|0
1629205720000|2021-08-17 13:08:40|28857.59|28857.59|28857.59|28857.59|28857.59|28857.59|28857.59|28857.59|0
1629205730000|2021-08-17 13:08:50|28853.28|28853.28|28853.28|28853.28|28853.28|28853.28|28853.28|28853.28|0
1629205820000|2021-08-17 13:10:20|28855.06|28855.06|28855.06|28855.06|28855.06|28855.06|28855.06|28855.06|0
1629205850000|2021-08-17 13:10:50|28859.37|28859.37|28859.37|28859.37|28859.37|28859.37|28859.37|28859.37|0
1629205860000|2021-08-17 13:11:00|28863.67|28863.67|28863.67|28863.67|28863.67|28863.67|28863.67|28863.67|0
1629205890000|2021-08-17 13:11:30|28867.98|28867.98|28867.98|28867.98|28867.98|28867.98|28867.98|28867.98|0
1629205960000|2021-08-17 13:12:40|28872.29|28872.29|28872.29|28872.29|28872.29|28872.29|28872.29|28872.29|0
1629206020000|2021-08-17 13:13:40|28867.98|28867.98|28867.98|28867.98|28867.98|28867.98|28867.98|28867.98|0
1629206050000|2021-08-17 13:14:10|28863.67|28863.67|28863.67|28863.67|28863.67|28863.67|28863.67|28863.67|0
1629206060000|2021-08-17 13:14:20|28861.9|28861.9|28861.9|28861.9|28861.9|28861.9|28861.9|28861.9|0
1629206130000|2021-08-17 13:15:30|28857.59|28857.59|28857.59|28857.59|28857.59|28857.59|28857.59|28857.59|0
1629206210000|2021-08-17 13:16:50|28861.9|28861.9|28861.9|28861.9|28861.9|28861.9|28861.9|28861.9|0
1629206290000|2021-08-17 13:18:10|28857.59|28857.59|28857.59|28857.59|28857.59|28857.59|28857.59|28857.59|0
1629206300000|2021-08-17 13:18:20|28853.28|28853.28|28853.28|28853.28|28853.28|28853.28|28853.28|28853.28|0
1629206350000|2021-08-17 13:19:10|28848.98|28848.98|28848.98|28848.98|28853.28|28853.28|28844.67|28844.67|0
1629206390000|2021-08-17 13:19:50|28852.53|28852.53|28846.45|28846.45|28852.53|28852.53|28846.45|28846.45|0
1629206400000|2021-08-17 13:20:00|28850.75|28850.75|28855.06|28855.06|28855.06|28855.06|28850.75|28850.75|0
1629206430000|2021-08-17 13:20:30|28850.75|28850.75|28850.75|28850.75|28850.75|28850.75|28850.75|28850.75|0
1629206450000|2021-08-17 13:20:50|28859.37|28859.37|28859.37|28859.37|28859.37|28859.37|28859.37|28859.37|0
1629206520000|2021-08-17 13:22:00|28863.67|28863.67|28865.45|28865.45|28865.45|28865.45|28863.67|28863.67|0
1629206540000|2021-08-17 13:22:20|28861.15|28861.15|28861.15|28861.15|28861.15|28861.15|28861.15|28861.15|0
1629206560000|2021-08-17 13:22:40|28862.92|28862.92|28862.92|28862.92|28862.92|28862.92|28862.92|28862.92|0
1629206590000|2021-08-17 13:23:10|28867.23|28867.23|28867.23|28867.23|28867.23|28867.23|28867.23|28867.23|0
1629206610000|2021-08-17 13:23:30|28871.54|28871.54|28875.84|28875.84|28875.84|28875.84|28871.54|28871.54|0
1629206620000|2021-08-17 13:23:40|28877.62|28877.62|28877.62|28877.62|28877.62|28877.62|28877.62|28877.62|0
1629206640000|2021-08-17 13:24:00|28881.17|28881.17|28881.17|28881.17|28881.17|28881.17|28881.17|28881.17|0
1629206670000|2021-08-17 13:24:30|28876.87|28876.87|28876.87|28876.87|28876.87|28876.87|28876.87|28876.87|0
1629206700000|2021-08-17 13:25:00|28881.17|28881.17|28881.17|28881.17|28881.17|28881.17|28881.17|28881.17|0
1629206760000|2021-08-17 13:26:00|28885.48|28885.48|28889.03|28889.03|28889.03|28889.03|28885.48|28885.48|0
1629206770000|2021-08-17 13:26:10|28893.34|28893.34|28895.12|28895.12|28897.65|28897.65|28893.34|28893.34|0
1629206790000|2021-08-17 13:26:30|28899.42|28899.42|28899.42|28899.42|28899.42|28899.42|28899.42|28899.42|0
1629206800000|2021-08-17 13:26:40|28895.12|28895.12|28895.12|28895.12|28895.12|28895.12|28895.12|28895.12|0
1629206810000|2021-08-17 13:26:50|28890.81|28890.81|28890.81|28890.81|28890.81|28890.81|28890.81|28890.81|0
1629206820000|2021-08-17 13:27:00|28892.59|28892.59|28892.59|28892.59|28892.59|28892.59|28892.59|28892.59|0
1629206860000|2021-08-17 13:27:40|28890.81|28890.81|28887.26|28887.26|28890.81|28890.81|28887.26|28887.26|0
1629206940000|2021-08-17 13:29:00|28882.95|28882.95|28878.64|28878.64|28882.95|28882.95|28878.64|28878.64|0
1629206970000|2021-08-17 13:29:30|28882.95|28882.95|28882.95|28882.95|28882.95|28882.95|28882.95|28882.95|0
1629206980000|2021-08-17 13:29:40|28878.64|28878.64|28878.64|28878.64|28878.64|28878.64|28878.64|28878.64|0
1629207000000|2021-08-17 13:30:00|28874.34|28874.34|28855.33|28855.33|28874.34|28874.34|28855.33|28855.33|0
1629207010000|2021-08-17 13:30:10|28851.03|28851.03|28846.72|28846.72|28863.95|28863.95|28842.42|28842.42|0
1629207020000|2021-08-17 13:30:20|28851.03|28851.03|28846.72|28846.72|28851.03|28851.03|28838.11|28838.11|0
1629207030000|2021-08-17 13:30:30|28842.42|28842.42|28846.72|28846.72|28846.72|28846.72|28842.42|28842.42|0
1629207040000|2021-08-17 13:30:40|28855.33|28855.33|28855.33|28855.33|28855.33|28855.33|28855.33|28855.33|0
1629207050000|2021-08-17 13:30:50|28859.64|28859.64|28870.03|28870.03|28870.03|28870.03|28859.64|28859.64|0
1629207060000|2021-08-17 13:31:00|28865.72|28865.72|28865.72|28865.72|28865.72|28865.72|28865.72|28865.72|0
1629207070000|2021-08-17 13:31:10|28874.34|28874.34|28886.5|28886.5|28886.5|28886.5|28870.03|28870.03|0
1629207080000|2021-08-17 13:31:20|28899.42|28899.42|28899.42|28899.42|28899.42|28899.42|28899.42|28899.42|0
1629207090000|2021-08-17 13:31:30|28876.11|28876.11|28863.95|28863.95|28876.11|28876.11|28863.95|28863.95|0
1629207100000|2021-08-17 13:31:40|28872.56|28872.56|28868.25|28868.25|28872.56|28872.56|28868.25|28868.25|0
1629207110000|2021-08-17 13:31:50|28872.56|28872.56|28872.56|28872.56|28872.56|28872.56|28872.56|28872.56|0
1629207120000|2021-08-17 13:32:00|28874.34|28874.34|28874.34|28874.34|28874.34|28874.34|28874.34|28874.34|0
1629207130000|2021-08-17 13:32:10|28865.72|28865.72|28883.98|28883.98|28883.98|28883.98|28865.72|28865.72|0
1629207140000|2021-08-17 13:32:20|28892.59|28892.59|28896.9|28896.9|28896.9|28896.9|28892.59|28892.59|0
1629207150000|2021-08-17 13:32:30|28901.2|28901.2|28896.9|28896.9|28901.2|28901.2|28896.9|28896.9|0
1629207170000|2021-08-17 13:32:50|28892.59|28892.59|28892.59|28892.59|28892.59|28892.59|28892.59|28892.59|0
1629207180000|2021-08-17 13:33:00|28896.9|28896.9|28901.2|28901.2|28901.2|28901.2|28896.9|28896.9|0
1629207190000|2021-08-17 13:33:10|28905.51|28905.51|28905.51|28905.51|28905.51|28905.51|28905.51|28905.51|0
1629207220000|2021-08-17 13:33:40|28901.2|28901.2|28896.9|28896.9|28901.2|28901.2|28896.9|28896.9|0
1629207230000|2021-08-17 13:33:50|28905.51|28905.51|28901.2|28901.2|28905.51|28905.51|28901.2|28901.2|0
1629207250000|2021-08-17 13:34:10|28896.9|28896.9|28905.51|28905.51|28905.51|28905.51|28892.59|28892.59|0
1629207270000|2021-08-17 13:34:30|28901.2|28901.2|28928.07|28928.07|28928.07|28928.07|28901.2|28901.2|0
1629207300000|2021-08-17 13:35:00|28932.37|28932.37|28919.45|28919.45|28932.37|28932.37|28919.45|28919.45|0
1629207320000|2021-08-17 13:35:20|28923.76|28923.76|28932.37|28932.37|28932.37|28932.37|28923.76|28923.76|0
1629207330000|2021-08-17 13:35:30|28934.15|28934.15|28934.15|28934.15|28934.15|28934.15|28934.15|28934.15|0
1629207340000|2021-08-17 13:35:40|28938.46|28938.46|28947.07|28947.07|28947.07|28947.07|28934.15|28934.15|0
1629207350000|2021-08-17 13:35:50|28942.76|28942.76|28938.46|28938.46|28942.76|28942.76|28938.46|28938.46|0
1629207370000|2021-08-17 13:36:10|28942.76|28942.76|28942.76|28942.76|28942.76|28942.76|28942.76|28942.76|0
1629207380000|2021-08-17 13:36:20|28938.46|28938.46|28938.46|28938.46|28938.46|28938.46|28938.46|28938.46|0
1629207400000|2021-08-17 13:36:40|28942.76|28942.76|28938.46|28938.46|28951.38|28951.38|28934.15|28934.15|0
1629207440000|2021-08-17 13:37:20|28942.76|28942.76|28948.85|28948.85|28948.85|28948.85|28934.15|28934.15|0
1629207460000|2021-08-17 13:37:40|28935.93|28935.93|28931.62|28931.62|28935.93|28935.93|28931.62|28931.62|0
1629207470000|2021-08-17 13:37:50|28935.93|28935.93|28931.62|28931.62|28935.93|28935.93|28931.62|28931.62|0
1629207480000|2021-08-17 13:38:00|28928.07|28928.07|28923.76|28923.76|28928.07|28928.07|28923.76|28923.76|0
1629207490000|2021-08-17 13:38:10|28928.07|28928.07|28928.07|28928.07|28928.07|28928.07|28923.76|28923.76|0
1629207500000|2021-08-17 13:38:20|28932.37|28932.37|28948.85|28948.85|28948.85|28948.85|28932.37|28932.37|0
1629207510000|2021-08-17 13:38:30|28944.54|28944.54|28944.54|28944.54|28944.54|28944.54|28944.54|28944.54|0
1629207520000|2021-08-17 13:38:40|28940.23|28940.23|28931.62|28931.62|28940.23|28940.23|28931.62|28931.62|0
1629207540000|2021-08-17 13:39:00|28944.54|28944.54|28944.54|28944.54|28944.54|28944.54|28944.54|28944.54|0
1629207580000|2021-08-17 13:39:40|28951.38|28951.38|28947.07|28947.07|28955.68|28955.68|28947.07|28947.07|0
1629207610000|2021-08-17 13:40:10|28955.68|28955.68|28966.07|28966.07|28966.07|28966.07|28955.68|28955.68|0
1629207620000|2021-08-17 13:40:20|28964.29|28964.29|28951.38|28951.38|28964.29|28964.29|28951.38|28951.38|0
1629207660000|2021-08-17 13:41:00|28955.68|28955.68|28959.24|28959.24|28959.24|28959.24|28955.68|28955.68|0
1629207670000|2021-08-17 13:41:10|28961.01|28961.01|28963.54|28963.54|28963.54|28963.54|28959.24|28959.24|0
1629207680000|2021-08-17 13:41:20|28959.24|28959.24|28959.24|28959.24|28959.24|28959.24|28959.24|28959.24|0
1629207690000|2021-08-17 13:41:30|28963.54|28963.54|28959.24|28959.24|28963.54|28963.54|28959.24|28959.24|0
1629207700000|2021-08-17 13:41:40|28967.85|28967.85|28962.79|28962.79|28967.85|28967.85|28962.79|28962.79|0
1629207710000|2021-08-17 13:41:50|28967.1|28967.1|28971.4|28971.4|28971.4|28971.4|28967.1|28967.1|0
1629207730000|2021-08-17 13:42:10|28975.71|28975.71|28975.71|28975.71|28975.71|28975.71|28975.71|28975.71|0
1629207740000|2021-08-17 13:42:20|28984.32|28984.32|28980.02|28980.02|28984.32|28984.32|28980.02|28980.02|0
1629207780000|2021-08-17 13:43:00|28984.32|28984.32|28984.32|28984.32|28984.32|28984.32|28984.32|28984.32|0
1629207790000|2021-08-17 13:43:10|28988.63|28988.63|28992.18|28992.18|28992.18|28992.18|28988.63|28988.63|0
1629207800000|2021-08-17 13:43:20|28987.88|28987.88|28981.79|28981.79|28987.88|28987.88|28981.79|28981.79|0
1629207810000|2021-08-17 13:43:30|28986.1|28986.1|28987.88|28987.88|28987.88|28987.88|28986.1|28986.1|0
1629207850000|2021-08-17 13:44:10|28992.18|28992.18|28992.18|28992.18|28992.18|28992.18|28992.18|28992.18|0
1629207880000|2021-08-17 13:44:40|29000.8|29000.8|29000.8|29000.8|29000.8|29000.8|29000.8|29000.8|0
1629207890000|2021-08-17 13:44:50|28996.49|28996.49|28979.26|28979.26|28996.49|28996.49|28979.26|28979.26|0
1629207900000|2021-08-17 13:45:00|28983.57|28983.57|28983.57|28983.57|28983.57|28983.57|28983.57|28983.57|0
1629207910000|2021-08-17 13:45:10|28987.88|28987.88|28979.26|28979.26|28987.88|28987.88|28979.26|28979.26|0
1629207930000|2021-08-17 13:45:30|28983.57|28983.57|28983.57|28983.57|28983.57|28983.57|28983.57|28983.57|0
1629207950000|2021-08-17 13:45:50|28974.96|28974.96|28974.96|28974.96|28974.96|28974.96|28974.96|28974.96|0
1629207960000|2021-08-17 13:46:00|28979.26|28979.26|28974.96|28974.96|28979.26|28979.26|28974.96|28974.96|0
1629207970000|2021-08-17 13:46:10|28979.26|28979.26|28979.26|28979.26|28979.26|28979.26|28979.26|28979.26|0
1629207980000|2021-08-17 13:46:20|28973.93|28973.93|28973.93|28973.93|28973.93|28973.93|28973.93|28973.93|0
1629208010000|2021-08-17 13:46:50|28969.63|28969.63|28969.63|28969.63|28969.63|28969.63|28969.63|28969.63|0
1629208020000|2021-08-17 13:47:00|28967.85|28967.85|28972.16|28972.16|28972.16|28972.16|28967.85|28967.85|0
1629208030000|2021-08-17 13:47:10|28973.93|28973.93|28969.63|28969.63|28973.93|28973.93|28969.63|28969.63|0
1629208040000|2021-08-17 13:47:20|28965.32|28965.32|28965.32|28965.32|28969.63|28969.63|28965.32|28965.32|0
1629208050000|2021-08-17 13:47:30|28961.01|28961.01|28965.32|28965.32|28965.32|28965.32|28961.01|28961.01|0
1629208070000|2021-08-17 13:47:50|28961.01|28961.01|28969.63|28969.63|28969.63|28969.63|28961.01|28961.01|0
1629208080000|2021-08-17 13:48:00|28978.24|28978.24|28973.93|28973.93|28978.24|28978.24|28973.93|28973.93|0
1629208090000|2021-08-17 13:48:10|28982.55|28982.55|28982.55|28982.55|28982.55|28982.55|28982.55|28982.55|0
1629208100000|2021-08-17 13:48:20|28986.85|28986.85|28986.85|28986.85|28986.85|28986.85|28986.85|28986.85|0
1629208110000|2021-08-17 13:48:30|28982.55|28982.55|28982.55|28982.55|28982.55|28982.55|28982.55|28982.55|0
1629208130000|2021-08-17 13:48:50|28986.85|28986.85|28986.85|28986.85|28986.85|28986.85|28986.85|28986.85|0
1629208140000|2021-08-17 13:49:00|28991.16|28991.16|28991.16|28991.16|28991.16|28991.16|28991.16|28991.16|0
1629208160000|2021-08-17 13:49:20|28989.38|28989.38|28980.77|28980.77|28989.38|28989.38|28980.77|28980.77|0
1629208190000|2021-08-17 13:49:50|28982.55|28982.55|28982.55|28982.55|28982.55|28982.55|28982.55|28982.55|0
1629208220000|2021-08-17 13:50:20|28986.85|28986.85|28986.85|28986.85|28986.85|28986.85|28986.85|28986.85|0
1629208230000|2021-08-17 13:50:30|28982.55|28982.55|28980.77|28980.77|28982.55|28982.55|28980.77|28980.77|0
1629208300000|2021-08-17 13:51:40|28985.07|28985.07|28985.07|28985.07|28985.07|28985.07|28985.07|28985.07|0
1629208310000|2021-08-17 13:51:50|28989.38|28989.38|28993.69|28993.69|28993.69|28993.69|28989.38|28989.38|0
1629208320000|2021-08-17 13:52:00|28997.24|28997.24|28997.24|28997.24|28997.24|28997.24|28997.24|28997.24|0
1629208330000|2021-08-17 13:52:10|29001.55|29001.55|29001.55|29001.55|29001.55|29001.55|29001.55|29001.55|0
1629208360000|2021-08-17 13:52:40|28997.24|28997.24|29001.55|29001.55|29001.55|29001.55|28997.24|28997.24|0
1629208380000|2021-08-17 13:53:00|28997.24|28997.24|28997.24|28997.24|28997.24|28997.24|28997.24|28997.24|0
1629208400000|2021-08-17 13:53:20|28992.94|28992.94|28992.94|28992.94|28992.94|28992.94|28992.94|28992.94|0
1629208430000|2021-08-17 13:53:50|28991.16|28991.16|28991.16|28991.16|28991.16|28991.16|28991.16|28991.16|0
1629208440000|2021-08-17 13:54:00|28992.94|28992.94|28991.16|28991.16|28992.94|28992.94|28991.16|28991.16|0
1629208450000|2021-08-17 13:54:10|28999.77|28999.77|29003.33|29003.33|29007.63|29007.63|28999.77|28999.77|0
1629208470000|2021-08-17 13:54:30|28999.02|28999.02|28999.02|28999.02|28999.02|28999.02|28999.02|28999.02|0
1629208490000|2021-08-17 13:54:50|28994.71|28994.71|28994.71|28994.71|28994.71|28994.71|28994.71|28994.71|0
1629208500000|2021-08-17 13:55:00|28990.41|28990.41|28990.41|28990.41|28990.41|28990.41|28990.41|28990.41|0
1629208520000|2021-08-17 13:55:20|28994.71|28994.71|28994.71|28994.71|28999.02|28999.02|28994.71|28994.71|0
1629208530000|2021-08-17 13:55:30|28999.02|28999.02|28999.02|28999.02|28999.02|28999.02|28999.02|28999.02|0
1629208540000|2021-08-17 13:55:40|28994.71|28994.71|28999.02|28999.02|29003.33|29003.33|28994.71|28994.71|0
1629208550000|2021-08-17 13:55:50|29003.33|29003.33|28999.02|28999.02|29003.33|29003.33|28999.02|28999.02|0
1629208560000|2021-08-17 13:56:00|28994.71|28994.71|28994.71|28994.71|28994.71|28994.71|28994.71|28994.71|0
1629208570000|2021-08-17 13:56:10|29007.63|29007.63|29009.41|29009.41|29009.41|29009.41|29007.63|29007.63|0
1629208580000|2021-08-17 13:56:20|29013.72|29013.72|29013.72|29013.72|29013.72|29013.72|29013.72|29013.72|0
1629208620000|2021-08-17 13:57:00|29009.41|29009.41|29009.41|29009.41|29009.41|29009.41|29009.41|29009.41|0
1629208720000|2021-08-17 13:58:40|29013.72|29013.72|29005.1|29005.1|29013.72|29013.72|29005.1|29005.1|0
1629208740000|2021-08-17 13:59:00|29013.72|29013.72|29005.1|29005.1|29013.72|29013.72|29005.1|29005.1|0
1629208760000|2021-08-17 13:59:20|29006.88|29006.88|29011.19|29011.19|29015.49|29015.49|29006.88|29006.88|0
1629208800000|2021-08-17 14:00:00|29019.8|29019.8|29025.88|29025.88|29025.88|29025.88|29017.27|29017.27|0
1629208810000|2021-08-17 14:00:10|29021.58|29021.58|29030.19|29030.19|29030.19|29030.19|29021.58|29021.58|0
1629208820000|2021-08-17 14:00:20|29034.5|29034.5|29030.19|29030.19|29034.5|29034.5|29030.19|29030.19|0
1629208830000|2021-08-17 14:00:30|29038.8|29038.8|29040.58|29040.58|29040.58|29040.58|29038.8|29038.8|0
1629208840000|2021-08-17 14:00:40|29031.97|29031.97|29031.97|29031.97|29031.97|29031.97|29031.97|29031.97|0
1629208850000|2021-08-17 14:00:50|29030.19|29030.19|29030.19|29030.19|29030.19|29030.19|29030.19|29030.19|0
1629208860000|2021-08-17 14:01:00|29028.41|29028.41|29032.72|29032.72|29032.72|29032.72|29028.41|29028.41|0
1629208870000|2021-08-17 14:01:10|29024.11|29024.11|29028.41|29028.41|29028.41|29028.41|29024.11|29024.11|0
1629208880000|2021-08-17 14:01:20|29026.64|29026.64|29026.64|29026.64|29026.64|29026.64|29026.64|29026.64|0
1629208900000|2021-08-17 14:01:40|29022.33|29022.33|29013.72|29013.72|29022.33|29022.33|29013.72|29013.72|0
1629208940000|2021-08-17 14:02:20|29009.41|29009.41|29009.41|29009.41|29009.41|29009.41|29009.41|29009.41|0
1629208970000|2021-08-17 14:02:50|29005.1|29005.1|29009.41|29009.41|29009.41|29009.41|29005.1|29005.1|0
1629208980000|2021-08-17 14:03:00|29005.1|29005.1|29009.41|29009.41|29009.41|29009.41|29005.1|29005.1|0
1629208990000|2021-08-17 14:03:10|29005.1|29005.1|29005.1|29005.1|29005.1|29005.1|29005.1|29005.1|0
1629209000000|2021-08-17 14:03:20|29013.72|29013.72|29013.72|29013.72|29013.72|29013.72|29013.72|29013.72|0
1629209060000|2021-08-17 14:04:20|29011.94|29011.94|29011.94|29011.94|29011.94|29011.94|29011.94|29011.94|0
1629209080000|2021-08-17 14:04:40|29020.55|29020.55|29020.55|29020.55|29020.55|29020.55|29020.55|29020.55|0
1629209090000|2021-08-17 14:04:50|29022.33|29022.33|29022.33|29022.33|29022.33|29022.33|29022.33|29022.33|0
1629209100000|2021-08-17 14:05:00|29026.64|29026.64|29026.64|29026.64|29026.64|29026.64|29026.64|29026.64|0
1629209110000|2021-08-17 14:05:10|29030.94|29030.94|29030.94|29030.94|29030.94|29030.94|29030.94|29030.94|0
1629209120000|2021-08-17 14:05:20|29035.25|29035.25|29035.25|29035.25|29035.25|29035.25|29035.25|29035.25|0
1629209170000|2021-08-17 14:06:10|29037.03|29037.03|29037.03|29037.03|29037.03|29037.03|29037.03|29037.03|0
1629209180000|2021-08-17 14:06:20|29041.33|29041.33|29047.42|29047.42|29047.42|29047.42|29041.33|29041.33|0
1629209220000|2021-08-17 14:07:00|29051.72|29051.72|29051.72|29051.72|29051.72|29051.72|29051.72|29051.72|0
1629209240000|2021-08-17 14:07:20|29043.11|29043.11|29043.11|29043.11|29043.11|29043.11|29043.11|29043.11|0
1629209290000|2021-08-17 14:08:10|29047.42|29047.42|29047.42|29047.42|29047.42|29047.42|29047.42|29047.42|0
1629209300000|2021-08-17 14:08:20|29051.72|29051.72|29051.72|29051.72|29051.72|29051.72|29051.72|29051.72|0
1629209330000|2021-08-17 14:08:50|29047.42|29047.42|29047.42|29047.42|29047.42|29047.42|29047.42|29047.42|0
1629209340000|2021-08-17 14:09:00|29051.72|29051.72|29057.81|29057.81|29057.81|29057.81|29051.72|29051.72|0
1629209350000|2021-08-17 14:09:10|29062.11|29062.11|29066.42|29066.42|29066.42|29066.42|29062.11|29062.11|0
1629209370000|2021-08-17 14:09:30|29070.73|29070.73|29066.42|29066.42|29070.73|29070.73|29066.42|29066.42|0
1629209400000|2021-08-17 14:10:00|29075.03|29075.03|29075.03|29075.03|29075.03|29075.03|29075.03|29075.03|0
1629209420000|2021-08-17 14:10:20|29079.34|29079.34|29079.34|29079.34|29079.34|29079.34|29079.34|29079.34|0
1629209450000|2021-08-17 14:10:50|29077.56|29077.56|29077.56|29077.56|29077.56|29077.56|29077.56|29077.56|0
1629209500000|2021-08-17 14:11:40|29068.95|29068.95|29068.95|29068.95|29068.95|29068.95|29068.95|29068.95|0
1629209520000|2021-08-17 14:12:00|29064.64|29064.64|29064.64|29064.64|29064.64|29064.64|29064.64|29064.64|0
1629209550000|2021-08-17 14:12:30|29073.25|29073.25|29073.25|29073.25|29073.25|29073.25|29073.25|29073.25|0
1629209580000|2021-08-17 14:13:00|29068.95|29068.95|29070.73|29070.73|29070.73|29070.73|29068.95|29068.95|0
1629209590000|2021-08-17 14:13:10|29087.95|29087.95|29096.56|29096.56|29096.56|29096.56|29087.95|29087.95|0
1629209600000|2021-08-17 14:13:20|29100.87|29100.87|29104.43|29104.43|29104.43|29104.43|29100.87|29100.87|0
1629209610000|2021-08-17 14:13:30|29106.2|29106.2|29106.2|29106.2|29106.2|29106.2|29106.2|29106.2|0
1629209620000|2021-08-17 14:13:40|29110.51|29110.51|29114.82|29114.82|29114.82|29114.82|29110.51|29110.51|0
1629209630000|2021-08-17 14:13:50|29119.12|29119.12|29114.82|29114.82|29119.12|29119.12|29114.82|29114.82|0
1629209640000|2021-08-17 14:14:00|29119.12|29119.12|29119.12|29119.12|29119.12|29119.12|29119.12|29119.12|0
1629209650000|2021-08-17 14:14:10|29114.82|29114.82|29114.82|29114.82|29114.82|29114.82|29114.82|29114.82|0
1629209660000|2021-08-17 14:14:20|29119.12|29119.12|29101.9|29101.9|29119.12|29119.12|29101.9|29101.9|0
1629209670000|2021-08-17 14:14:30|29114.82|29114.82|29116.59|29116.59|29120.9|29120.9|29114.82|29114.82|0
1629209690000|2021-08-17 14:14:50|29114.82|29114.82|29114.82|29114.82|29114.82|29114.82|29114.82|29114.82|0
1629209710000|2021-08-17 14:15:10|29110.51|29110.51|29110.51|29110.51|29110.51|29110.51|29106.2|29106.2|0
1629209720000|2021-08-17 14:15:20|29114.82|29114.82|29114.82|29114.82|29114.82|29114.82|29114.82|29114.82|0
1629209740000|2021-08-17 14:15:40|29110.51|29110.51|29101.9|29101.9|29110.51|29110.51|29101.9|29101.9|0
1629209760000|2021-08-17 14:16:00|29114.82|29114.82|29114.82|29114.82|29114.82|29114.82|29114.82|29114.82|0
1629209770000|2021-08-17 14:16:10|29113.04|29113.04|29113.04|29113.04|29113.04|29113.04|29113.04|29113.04|0
1629209780000|2021-08-17 14:16:20|29104.43|29104.43|29102.65|29102.65|29104.43|29104.43|29102.65|29102.65|0
1629209790000|2021-08-17 14:16:30|29098.34|29098.34|29102.65|29102.65|29102.65|29102.65|29098.34|29098.34|0
1629209820000|2021-08-17 14:17:00|29106.95|29106.95|29106.95|29106.95|29106.95|29106.95|29106.95|29106.95|0
1629209840000|2021-08-17 14:17:20|29102.65|29102.65|29102.65|29102.65|29102.65|29102.65|29102.65|29102.65|0
1629209860000|2021-08-17 14:17:40|29106.95|29106.95|29106.95|29106.95|29106.95|29106.95|29106.95|29106.95|0
1629209870000|2021-08-17 14:17:50|29102.65|29102.65|29098.34|29098.34|29102.65|29102.65|29098.34|29098.34|0
1629209880000|2021-08-17 14:18:00|29102.65|29102.65|29106.95|29106.95|29106.95|29106.95|29102.65|29102.65|0
1629209900000|2021-08-17 14:18:20|29098.34|29098.34|29098.34|29098.34|29098.34|29098.34|29098.34|29098.34|0
1629209920000|2021-08-17 14:18:40|29094.79|29094.79|29094.79|29094.79|29094.79|29094.79|29094.79|29094.79|0
1629209960000|2021-08-17 14:19:20|29099.09|29099.09|29094.79|29094.79|29099.09|29099.09|29094.79|29094.79|0
1629210000000|2021-08-17 14:20:00|29103.4|29103.4|29103.4|29103.4|29103.4|29103.4|29103.4|29103.4|0
1629210010000|2021-08-17 14:20:10|29107.71|29107.71|29107.71|29107.71|29107.71|29107.71|29107.71|29107.71|0
1629210030000|2021-08-17 14:20:30|29103.4|29103.4|29103.4|29103.4|29103.4|29103.4|29103.4|29103.4|0
1629210040000|2021-08-17 14:20:40|29099.09|29099.09|29099.09|29099.09|29099.09|29099.09|29099.09|29099.09|0
1629210070000|2021-08-17 14:21:10|29094.79|29094.79|29099.09|29099.09|29099.09|29099.09|29094.79|29094.79|0
1629210140000|2021-08-17 14:22:20|29094.79|29094.79|29094.79|29094.79|29094.79|29094.79|29094.79|29094.79|0
1629210200000|2021-08-17 14:23:20|29090.48|29090.48|29090.48|29090.48|29090.48|29090.48|29090.48|29090.48|0
1629210210000|2021-08-17 14:23:30|29088.7|29088.7|29088.7|29088.7|29088.7|29088.7|29088.7|29088.7|0
1629210220000|2021-08-17 14:23:40|29097.32|29097.32|29097.32|29097.32|29097.32|29097.32|29097.32|29097.32|0
1629210250000|2021-08-17 14:24:10|29093.01|29093.01|29093.01|29093.01|29093.01|29093.01|29093.01|29093.01|0
1629210300000|2021-08-17 14:25:00|29097.32|29097.32|29097.32|29097.32|29097.32|29097.32|29097.32|29097.32|0
1629210310000|2021-08-17 14:25:10|29101.62|29101.62|29101.62|29101.62|29101.62|29101.62|29101.62|29101.62|0
1629210320000|2021-08-17 14:25:20|29097.32|29097.32|29097.32|29097.32|29097.32|29097.32|29097.32|29097.32|0
1629210340000|2021-08-17 14:25:40|29093.01|29093.01|29093.01|29093.01|29093.01|29093.01|29093.01|29093.01|0
1629210370000|2021-08-17 14:26:10|29071.48|29071.48|29054.25|29054.25|29071.48|29071.48|29054.25|29054.25|0
1629210380000|2021-08-17 14:26:20|29058.56|29058.56|29058.56|29058.56|29058.56|29058.56|29058.56|29058.56|0
1629210400000|2021-08-17 14:26:40|29062.86|29062.86|29062.86|29062.86|29062.86|29062.86|29062.86|29062.86|0
1629210410000|2021-08-17 14:26:50|29067.17|29067.17|29067.17|29067.17|29067.17|29067.17|29067.17|29067.17|0
1629210450000|2021-08-17 14:27:30|29065.39|29065.39|29067.17|29067.17|29067.17|29067.17|29065.39|29065.39|0
1629210460000|2021-08-17 14:27:40|29058.56|29058.56|29045.64|29045.64|29058.56|29058.56|29045.64|29045.64|0
1629210480000|2021-08-17 14:28:00|29041.33|29041.33|29041.33|29041.33|29041.33|29041.33|29041.33|29041.33|0
1629210500000|2021-08-17 14:28:20|29037.03|29037.03|29037.03|29037.03|29037.03|29037.03|29037.03|29037.03|0
1629210510000|2021-08-17 14:28:30|29035.25|29035.25|29035.25|29035.25|29035.25|29035.25|29035.25|29035.25|0
1629210520000|2021-08-17 14:28:40|29033.47|29033.47|29033.47|29033.47|29033.47|29033.47|29033.47|29033.47|0
1629210550000|2021-08-17 14:29:10|29029.16|29029.16|29029.16|29029.16|29029.16|29029.16|29029.16|29029.16|0
1629210570000|2021-08-17 14:29:30|29020.55|29020.55|29024.86|29024.86|29024.86|29024.86|29020.55|29020.55|0
1629210590000|2021-08-17 14:29:50|29020.55|29020.55|29011.94|29011.94|29020.55|29020.55|29011.94|29011.94|0
1629210600000|2021-08-17 14:30:00|29013.72|29013.72|29011.94|29011.94|29013.72|29013.72|29011.94|29011.94|0
1629210610000|2021-08-17 14:30:10|29007.63|29007.63|29010.16|29010.16|29010.16|29010.16|29005.86|29005.86|0
1629210620000|2021-08-17 14:30:20|29014.47|29014.47|29014.47|29014.47|29014.47|29014.47|29014.47|29014.47|0
1629210630000|2021-08-17 14:30:30|29016.25|29016.25|29016.25|29016.25|29016.25|29016.25|29016.25|29016.25|0
1629210640000|2021-08-17 14:30:40|29024.86|29024.86|29033.47|29033.47|29033.47|29033.47|29020.55|29020.55|0
1629210660000|2021-08-17 14:31:00|29024.86|29024.86|29023.08|29023.08|29024.86|29024.86|29023.08|29023.08|0
1629210690000|2021-08-17 14:31:30|29027.39|29027.39|29027.39|29027.39|29027.39|29027.39|29027.39|29027.39|0
1629210760000|2021-08-17 14:32:40|29018.77|29018.77|29014.47|29014.47|29018.77|29018.77|29014.47|29014.47|0
1629210770000|2021-08-17 14:32:50|29018.77|29018.77|29018.77|29018.77|29018.77|29018.77|29018.77|29018.77|0
1629210780000|2021-08-17 14:33:00|29014.47|29014.47|29014.47|29014.47|29014.47|29014.47|29014.47|29014.47|0
1629210830000|2021-08-17 14:33:50|29010.16|29010.16|29010.16|29010.16|29010.16|29010.16|29010.16|29010.16|0
1629210840000|2021-08-17 14:34:00|29014.47|29014.47|29014.47|29014.47|29014.47|29014.47|29014.47|29014.47|0
1629210890000|2021-08-17 14:34:50|29010.16|29010.16|29005.86|29005.86|29010.16|29010.16|29005.86|29005.86|0
1629210900000|2021-08-17 14:35:00|29010.16|29010.16|29014.47|29014.47|29014.47|29014.47|29010.16|29010.16|0
1629210910000|2021-08-17 14:35:10|29010.16|29010.16|29010.16|29010.16|29010.16|29010.16|29010.16|29010.16|0
1629210930000|2021-08-17 14:35:30|29014.47|29014.47|29014.47|29014.47|29014.47|29014.47|29014.47|29014.47|0
1629210960000|2021-08-17 14:36:00|29001.55|29001.55|29001.55|29001.55|29001.55|29001.55|29001.55|29001.55|0
1629210970000|2021-08-17 14:36:10|29005.86|29005.86|29005.86|29005.86|29005.86|29005.86|29005.86|29005.86|0
1629211000000|2021-08-17 14:36:40|29001.55|29001.55|29001.55|29001.55|29001.55|29001.55|29001.55|29001.55|0
1629211040000|2021-08-17 14:37:20|28999.77|28999.77|28997.99|28997.99|28999.77|28999.77|28997.99|28997.99|0
1629211070000|2021-08-17 14:37:50|28993.69|28993.69|28993.69|28993.69|28993.69|28993.69|28993.69|28993.69|0
1629211090000|2021-08-17 14:38:10|28989.38|28989.38|28989.38|28989.38|28989.38|28989.38|28989.38|28989.38|0
1629211100000|2021-08-17 14:38:20|28985.07|28985.07|28985.07|28985.07|28985.07|28985.07|28985.07|28985.07|0
1629211120000|2021-08-17 14:38:40|28980.77|28980.77|28980.77|28980.77|28980.77|28980.77|28980.77|28980.77|0
1629211130000|2021-08-17 14:38:50|28976.46|28976.46|28974.68|28974.68|28976.46|28976.46|28974.68|28974.68|0
1629211140000|2021-08-17 14:39:00|28978.99|28978.99|28983.3|28983.3|28983.3|28983.3|28978.99|28978.99|0
1629211150000|2021-08-17 14:39:10|28978.99|28978.99|28974.68|28974.68|28978.99|28978.99|28974.68|28974.68|0
1629211190000|2021-08-17 14:39:50|28972.91|28972.91|28968.6|28968.6|28972.91|28972.91|28968.6|28968.6|0
1629211200000|2021-08-17 14:40:00|28972.91|28972.91|28972.91|28972.91|28972.91|28972.91|28972.91|28972.91|0
1629211310000|2021-08-17 14:41:50|28977.21|28977.21|28977.21|28977.21|28977.21|28977.21|28977.21|28977.21|0
1629211340000|2021-08-17 14:42:20|28968.6|28968.6|28968.6|28968.6|28968.6|28968.6|28968.6|28968.6|0
1629211370000|2021-08-17 14:42:50|28964.29|28964.29|28964.29|28964.29|28964.29|28964.29|28964.29|28964.29|0
1629211380000|2021-08-17 14:43:00|28968.6|28968.6|28968.6|28968.6|28968.6|28968.6|28968.6|28968.6|0
1629211440000|2021-08-17 14:44:00|28972.91|28972.91|28972.91|28972.91|28972.91|28972.91|28972.91|28972.91|0
1629211500000|2021-08-17 14:45:00|28981.52|28981.52|28981.52|28981.52|28981.52|28981.52|28981.52|28981.52|0
1629211540000|2021-08-17 14:45:40|28977.21|28977.21|28977.21|28977.21|28977.21|28977.21|28977.21|28977.21|0
1629211600000|2021-08-17 14:46:40|28981.52|28981.52|28981.52|28981.52|28981.52|28981.52|28981.52|28981.52|0
1629211620000|2021-08-17 14:47:00|28977.21|28977.21|28977.21|28977.21|28977.21|28977.21|28977.21|28977.21|0
1629211650000|2021-08-17 14:47:30|28981.52|28981.52|28981.52|28981.52|28991.91|28991.91|28981.52|28981.52|0
1629211660000|2021-08-17 14:47:40|28985.83|28985.83|28985.83|28985.83|28985.83|28985.83|28981.52|28981.52|0
1629211670000|2021-08-17 14:47:50|28987.6|28987.6|28987.6|28987.6|28987.6|28987.6|28987.6|28987.6|0
1629211680000|2021-08-17 14:48:00|28991.91|28991.91|28991.91|28991.91|28991.91|28991.91|28991.91|28991.91|0
1629211690000|2021-08-17 14:48:10|28996.22|28996.22|28996.22|28996.22|28996.22|28996.22|28996.22|28996.22|0
1629211740000|2021-08-17 14:49:00|29000.52|29000.52|29000.52|29000.52|29000.52|29000.52|29000.52|29000.52|0
1629211780000|2021-08-17 14:49:40|29004.83|29004.83|29004.83|29004.83|29004.83|29004.83|29004.83|29004.83|0
1629211820000|2021-08-17 14:50:20|29000.52|29000.52|29000.52|29000.52|29000.52|29000.52|29000.52|29000.52|0
1629211830000|2021-08-17 14:50:30|29002.3|29002.3|29002.3|29002.3|29002.3|29002.3|29002.3|29002.3|0
1629211860000|2021-08-17 14:51:00|29006.61|29006.61|29001.28|29001.28|29006.61|29006.61|29001.28|29001.28|0
1629211910000|2021-08-17 14:51:50|29005.58|29005.58|29001.28|29001.28|29005.58|29005.58|29001.28|29001.28|0
1629211960000|2021-08-17 14:52:40|29009.89|29009.89|29009.89|29009.89|29009.89|29009.89|29009.89|29009.89|0
1629211980000|2021-08-17 14:53:00|29011.67|29011.67|29020.28|29020.28|29020.28|29020.28|29011.67|29011.67|0
1629212010000|2021-08-17 14:53:30|29015.97|29015.97|29015.97|29015.97|29015.97|29015.97|29015.97|29015.97|0
1629212020000|2021-08-17 14:53:40|29022.06|29022.06|29022.06|29022.06|29022.06|29022.06|29022.06|29022.06|0
1629212100000|2021-08-17 14:55:00|29028.14|29028.14|29034.22|29034.22|29034.22|29034.22|29028.14|29028.14|0
1629212110000|2021-08-17 14:55:10|29029.92|29029.92|29021.3|29021.3|29029.92|29029.92|29021.3|29021.3|0
1629212130000|2021-08-17 14:55:30|29025.61|29025.61|29025.61|29025.61|29025.61|29025.61|29025.61|29025.61|0
1629212180000|2021-08-17 14:56:20|29029.92|29029.92|29025.61|29025.61|29029.92|29029.92|29025.61|29025.61|0
1629212190000|2021-08-17 14:56:30|29021.3|29021.3|29011.67|29011.67|29021.3|29021.3|29011.67|29011.67|0
1629212220000|2021-08-17 14:57:00|29015.97|29015.97|29011.67|29011.67|29015.97|29015.97|29011.67|29011.67|0
1629212340000|2021-08-17 14:59:00|29007.36|29007.36|29011.67|29011.67|29011.67|29011.67|29007.36|29007.36|0
1629212350000|2021-08-17 14:59:10|29007.36|29007.36|29007.36|29007.36|29007.36|29007.36|29007.36|29007.36|0
1629212360000|2021-08-17 14:59:20|29003.05|29003.05|29003.05|29003.05|29003.05|29003.05|29003.05|29003.05|0
1629212370000|2021-08-17 14:59:30|29007.36|29007.36|29003.05|29003.05|29007.36|29007.36|29003.05|29003.05|0
1629212390000|2021-08-17 14:59:50|29011.67|29011.67|29011.67|29011.67|29011.67|29011.67|29011.67|29011.67|0
1629212400000|2021-08-17 15:00:00|29007.36|29007.36|29007.36|29007.36|29007.36|29007.36|29007.36|29007.36|0
1629212420000|2021-08-17 15:00:20|29011.67|29011.67|29011.67|29011.67|29011.67|29011.67|29011.67|29011.67|0
1629212430000|2021-08-17 15:00:30|29020.28|29020.28|29017.75|29017.75|29022.06|29022.06|29017.75|29017.75|0
1629212440000|2021-08-17 15:00:40|29013.44|29013.44|29022.06|29022.06|29022.06|29022.06|29013.44|29013.44|0
1629212460000|2021-08-17 15:01:00|29026.36|29026.36|29026.36|29026.36|29026.36|29026.36|29026.36|29026.36|0
1629212480000|2021-08-17 15:01:20|29022.06|29022.06|29030.67|29030.67|29030.67|29030.67|29022.06|29022.06|0
1629212490000|2021-08-17 15:01:30|29034.98|29034.98|29034.98|29034.98|29034.98|29034.98|29034.98|29034.98|0
1629212500000|2021-08-17 15:01:40|29030.67|29030.67|29030.67|29030.67|29030.67|29030.67|29030.67|29030.67|0
1629212520000|2021-08-17 15:02:00|29028.89|29028.89|29028.89|29028.89|29028.89|29028.89|29028.89|29028.89|0
1629212580000|2021-08-17 15:03:00|29037.5|29037.5|29043.59|29043.59|29043.59|29043.59|29037.5|29037.5|0
1629212590000|2021-08-17 15:03:10|29047.89|29047.89|29047.89|29047.89|29047.89|29047.89|29047.89|29047.89|0
1629212640000|2021-08-17 15:04:00|29043.59|29043.59|29041.81|29041.81|29043.59|29043.59|29041.81|29041.81|0
1629212650000|2021-08-17 15:04:10|29040.03|29040.03|29040.03|29040.03|29040.03|29040.03|29040.03|29040.03|0
1629212690000|2021-08-17 15:04:50|29044.34|29044.34|29044.34|29044.34|29044.34|29044.34|29044.34|29044.34|0
1629212730000|2021-08-17 15:05:30|29035.73|29035.73|29040.03|29040.03|29040.03|29040.03|29035.73|29035.73|0
1629212740000|2021-08-17 15:05:40|29044.34|29044.34|29044.34|29044.34|29044.34|29044.34|29044.34|29044.34|0
1629212750000|2021-08-17 15:05:50|29040.03|29040.03|29040.03|29040.03|29040.03|29040.03|29040.03|29040.03|0
1629212760000|2021-08-17 15:06:00|29035.73|29035.73|29031.42|29031.42|29035.73|29035.73|29031.42|29031.42|0
1629212770000|2021-08-17 15:06:10|29040.03|29040.03|29040.03|29040.03|29040.03|29040.03|29040.03|29040.03|0
1629212780000|2021-08-17 15:06:20|29041.81|29041.81|29047.89|29047.89|29047.89|29047.89|29041.81|29041.81|0
1629212840000|2021-08-17 15:07:20|29046.12|29046.12|29046.12|29046.12|29046.12|29046.12|29046.12|29046.12|0
1629212870000|2021-08-17 15:07:50|29041.81|29041.81|29037.5|29037.5|29041.81|29041.81|29037.5|29037.5|0
1629212890000|2021-08-17 15:08:10|29039.28|29039.28|29039.28|29039.28|29039.28|29039.28|29039.28|29039.28|0
1629212900000|2021-08-17 15:08:20|29043.59|29043.59|29039.28|29039.28|29043.59|29043.59|29039.28|29039.28|0
1629212910000|2021-08-17 15:08:30|29034.98|29034.98|29030.67|29030.67|29034.98|29034.98|29030.67|29030.67|0
1629212970000|2021-08-17 15:09:30|29026.36|29026.36|29026.36|29026.36|29026.36|29026.36|29026.36|29026.36|0
1629212990000|2021-08-17 15:09:50|29022.06|29022.06|29022.06|29022.06|29022.06|29022.06|29022.06|29022.06|0
1629213010000|2021-08-17 15:10:10|29026.36|29026.36|29026.36|29026.36|29026.36|29026.36|29026.36|29026.36|0
1629213060000|2021-08-17 15:11:00|29022.06|29022.06|29022.06|29022.06|29022.06|29022.06|29022.06|29022.06|0
1629213080000|2021-08-17 15:11:20|29020.28|29020.28|29018.5|29018.5|29022.06|29022.06|29018.5|29018.5|0
1629213090000|2021-08-17 15:11:30|29016.72|29016.72|29012.42|29012.42|29018.5|29018.5|29010.64|29010.64|0
1629213130000|2021-08-17 15:12:10|29016.72|29016.72|29016.72|29016.72|29016.72|29016.72|29016.72|29016.72|0
1629213150000|2021-08-17 15:12:30|29021.03|29021.03|29021.03|29021.03|29021.03|29021.03|29021.03|29021.03|0
1629213230000|2021-08-17 15:13:50|29016.72|29016.72|29014.95|29014.95|29016.72|29016.72|29014.95|29014.95|0
1629213260000|2021-08-17 15:14:20|29016.72|29016.72|29018.5|29018.5|29018.5|29018.5|29016.72|29016.72|0
1629213280000|2021-08-17 15:14:40|29022.81|29022.81|29022.81|29022.81|29022.81|29022.81|29022.81|29022.81|0
1629213310000|2021-08-17 15:15:10|29018.5|29018.5|29018.5|29018.5|29018.5|29018.5|29018.5|29018.5|0
1629213320000|2021-08-17 15:15:20|29016.72|29016.72|29018.5|29018.5|29018.5|29018.5|29014.95|29014.95|0
1629213330000|2021-08-17 15:15:30|29014.95|29014.95|29014.95|29014.95|29014.95|29014.95|29013.17|29013.17|0
1629213350000|2021-08-17 15:15:50|29019.25|29019.25|29019.25|29019.25|29019.25|29019.25|29019.25|29019.25|0
1629213380000|2021-08-17 15:16:20|29021.03|29021.03|29021.03|29021.03|29021.03|29021.03|29021.03|29021.03|0
1629213390000|2021-08-17 15:16:30|29025.34|29025.34|29025.34|29025.34|29025.34|29025.34|29025.34|29025.34|0
1629213400000|2021-08-17 15:16:40|29029.64|29029.64|29029.64|29029.64|29029.64|29029.64|29029.64|29029.64|0
1629213440000|2021-08-17 15:17:20|29021.03|29021.03|29016.72|29016.72|29021.03|29021.03|29016.72|29016.72|0
1629213510000|2021-08-17 15:18:30|29012.42|29012.42|29008.11|29008.11|29012.42|29012.42|29008.11|29008.11|0
1629213530000|2021-08-17 15:18:50|29012.42|29012.42|29012.42|29012.42|29012.42|29012.42|29012.42|29012.42|0
1629213590000|2021-08-17 15:19:50|29010.64|29010.64|29010.64|29010.64|29010.64|29010.64|29010.64|29010.64|0
1629213600000|2021-08-17 15:20:00|29008.86|29008.86|29010.64|29010.64|29010.64|29010.64|29008.86|29008.86|0
1629213620000|2021-08-17 15:20:20|29012.42|29012.42|29012.42|29012.42|29012.42|29012.42|29012.42|29012.42|0
1629213640000|2021-08-17 15:20:40|29010.64|29010.64|29010.64|29010.64|29010.64|29010.64|29010.64|29010.64|0
1629213650000|2021-08-17 15:20:50|29014.95|29014.95|29010.64|29010.64|29014.95|29014.95|29010.64|29010.64|0
1629213660000|2021-08-17 15:21:00|29014.95|29014.95|29011.39|29011.39|29014.95|29014.95|29011.39|29011.39|0
1629213690000|2021-08-17 15:21:30|29013.17|29013.17|29013.17|29013.17|29013.17|29013.17|29013.17|29013.17|0
1629213700000|2021-08-17 15:21:40|29009.62|29009.62|29009.62|29009.62|29009.62|29009.62|29009.62|29009.62|0
1629213710000|2021-08-17 15:21:50|29011.39|29011.39|29009.62|29009.62|29011.39|29011.39|29009.62|29009.62|0
1629213720000|2021-08-17 15:22:00|29011.39|29011.39|29007.09|29007.09|29011.39|29011.39|29007.09|29007.09|0
1629213740000|2021-08-17 15:22:20|29011.39|29011.39|29011.39|29011.39|29011.39|29011.39|29011.39|29011.39|0
1629213750000|2021-08-17 15:22:30|29007.09|29007.09|29007.09|29007.09|29007.09|29007.09|29007.09|29007.09|0
1629213820000|2021-08-17 15:23:40|28998.47|28998.47|29001|29001|29002.78|29002.78|28998.47|28998.47|0
1629213840000|2021-08-17 15:24:00|28996.7|28996.7|28996.7|28996.7|28996.7|28996.7|28996.7|28996.7|0
1629213870000|2021-08-17 15:24:30|28992.39|28992.39|28992.39|28992.39|28992.39|28992.39|28992.39|28992.39|0
1629213890000|2021-08-17 15:24:50|28994.17|28994.17|28992.39|28992.39|28994.17|28994.17|28992.39|28992.39|0
1629213900000|2021-08-17 15:25:00|28988.08|28988.08|28983.78|28983.78|28988.08|28988.08|28983.78|28983.78|0
1629213910000|2021-08-17 15:25:10|28982|28982|28973.39|28973.39|28982|28982|28973.39|28973.39|0
1629213930000|2021-08-17 15:25:30|28969.08|28969.08|28969.08|28969.08|28969.08|28969.08|28969.08|28969.08|0
1629213950000|2021-08-17 15:25:50|28973.39|28973.39|28977.69|28977.69|28977.69|28977.69|28973.39|28973.39|0
1629213990000|2021-08-17 15:26:30|28975.92|28975.92|28977.69|28977.69|28977.69|28977.69|28975.92|28975.92|0
1629214000000|2021-08-17 15:26:40|28975.92|28975.92|28975.92|28975.92|28975.92|28975.92|28975.92|28975.92|0
1629214020000|2021-08-17 15:27:00|28967.3|28967.3|28965.53|28965.53|28967.3|28967.3|28965.53|28965.53|0
1629214030000|2021-08-17 15:27:10|28969.83|28969.83|28969.83|28969.83|28969.83|28969.83|28969.83|28969.83|0
1629214050000|2021-08-17 15:27:30|28968.06|28968.06|28975.92|28975.92|28975.92|28975.92|28968.06|28968.06|0
1629214080000|2021-08-17 15:28:00|28971.61|28971.61|28971.61|28971.61|28971.61|28971.61|28971.61|28971.61|0
1629214090000|2021-08-17 15:28:10|28968.06|28968.06|28969.83|28969.83|28969.83|28969.83|28968.06|28968.06|0
1629214100000|2021-08-17 15:28:20|28971.61|28971.61|28971.61|28971.61|28971.61|28971.61|28971.61|28971.61|0
1629214120000|2021-08-17 15:28:40|28967.3|28967.3|28969.08|28969.08|28969.08|28969.08|28967.3|28967.3|0
1629214130000|2021-08-17 15:28:50|28967.3|28967.3|28967.3|28967.3|28967.3|28967.3|28967.3|28967.3|0
1629214140000|2021-08-17 15:29:00|28969.08|28969.08|28969.08|28969.08|28969.08|28969.08|28969.08|28969.08|0
1629214160000|2021-08-17 15:29:20|28965.53|28965.53|28963|28963|28965.53|28965.53|28961.22|28961.22|0
1629214170000|2021-08-17 15:29:30|28961.22|28961.22|28959.44|28959.44|28961.22|28961.22|28959.44|28959.44|0
1629214180000|2021-08-17 15:29:40|28955.14|28955.14|28981.25|28981.25|28981.25|28981.25|28955.14|28955.14|0
1629214190000|2021-08-17 15:29:50|28979.47|28979.47|28990.89|28990.89|28990.89|28990.89|28970.86|28970.86|0
1629270900000|2021-08-18 07:15:00|29114.54|29114.54|29114.54|29114.54|29114.54|29114.54|29114.54|29114.54|0
1629270910000|2021-08-18 07:15:10|29105.93|29105.93|29105.93|29105.93|29105.93|29105.93|29105.93|29105.93|0
1629270920000|2021-08-18 07:15:20|29101.62|29101.62|29097.32|29097.32|29101.62|29101.62|29097.32|29097.32|0
1629270930000|2021-08-18 07:15:30|29088.7|29088.7|29088.7|29088.7|29088.7|29088.7|29088.7|29088.7|0
1629270950000|2021-08-18 07:15:50|29086.93|29086.93|29086.93|29086.93|29086.93|29086.93|29086.93|29086.93|0
1629270960000|2021-08-18 07:16:00|29074.01|29074.01|29074.01|29074.01|29074.01|29074.01|29074.01|29074.01|0
1629271000000|2021-08-18 07:16:40|29065.39|29065.39|29065.39|29065.39|29065.39|29065.39|29065.39|29065.39|0
1629271030000|2021-08-18 07:17:10|29074.01|29074.01|29078.31|29078.31|29078.31|29078.31|29074.01|29074.01|0
1629271050000|2021-08-18 07:17:30|29072.98|29072.98|29060.06|29060.06|29072.98|29072.98|29060.06|29060.06|0
1629271070000|2021-08-18 07:17:50|29058.29|29058.29|29058.29|29058.29|29058.29|29058.29|29053.98|29053.98|0
1629271080000|2021-08-18 07:18:00|29062.59|29062.59|29062.59|29062.59|29062.59|29062.59|29062.59|29062.59|0
1629271130000|2021-08-18 07:18:50|29053.98|29053.98|29053.98|29053.98|29053.98|29053.98|29053.98|29053.98|0
1629271160000|2021-08-18 07:19:20|29058.29|29058.29|29064.37|29064.37|29064.37|29064.37|29058.29|29058.29|0
1629271170000|2021-08-18 07:19:30|29068.68|29068.68|29064.37|29064.37|29068.68|29068.68|29064.37|29064.37|0
1629271180000|2021-08-18 07:19:40|29060.81|29060.81|29056.51|29056.51|29060.81|29060.81|29056.51|29056.51|0
1629271210000|2021-08-18 07:20:10|29060.06|29060.06|29066.15|29066.15|29066.15|29066.15|29060.06|29060.06|0
1629271230000|2021-08-18 07:20:30|29070.45|29070.45|29070.45|29070.45|29070.45|29070.45|29070.45|29070.45|0
1629271260000|2021-08-18 07:21:00|29079.07|29079.07|29079.07|29079.07|29079.07|29079.07|29079.07|29079.07|0
1629271270000|2021-08-18 07:21:10|29074.76|29074.76|29074.76|29074.76|29074.76|29074.76|29074.76|29074.76|0
1629271390000|2021-08-18 07:23:10|29078.31|29078.31|29082.62|29082.62|29082.62|29082.62|29078.31|29078.31|0
1629271400000|2021-08-18 07:23:20|29086.93|29086.93|29099.85|29099.85|29099.85|29099.85|29086.93|29086.93|0
1629271500000|2021-08-18 07:25:00|29086.93|29086.93|29086.93|29086.93|29086.93|29086.93|29086.93|29086.93|0
1629271510000|2021-08-18 07:25:10|29091.23|29091.23|29091.23|29091.23|29091.23|29091.23|29091.23|29091.23|0
1629271540000|2021-08-18 07:25:40|29082.62|29082.62|29082.62|29082.62|29082.62|29082.62|29082.62|29082.62|0
1629271570000|2021-08-18 07:26:10|29080.84|29080.84|29070.45|29070.45|29080.84|29080.84|29070.45|29070.45|0
1629271610000|2021-08-18 07:26:50|29048.92|29048.92|29053.23|29053.23|29053.23|29053.23|29048.92|29048.92|0
1629271620000|2021-08-18 07:27:00|29061.84|29061.84|29061.84|29061.84|29061.84|29061.84|29061.84|29061.84|0
1629271630000|2021-08-18 07:27:10|29053.23|29053.23|29053.23|29053.23|29053.23|29053.23|29053.23|29053.23|0
1629271640000|2021-08-18 07:27:20|29048.92|29048.92|29053.23|29053.23|29053.23|29053.23|29048.92|29048.92|0
1629271650000|2021-08-18 07:27:30|29055|29055|29059.31|29059.31|29059.31|29059.31|29055|29055|0
1629271700000|2021-08-18 07:28:20|29067.92|29067.92|29067.92|29067.92|29067.92|29067.92|29067.92|29067.92|0
1629271710000|2021-08-18 07:28:30|29063.62|29063.62|29063.62|29063.62|29063.62|29063.62|29063.62|29063.62|0
1629271730000|2021-08-18 07:28:50|29067.92|29067.92|29076.54|29076.54|29076.54|29076.54|29067.92|29067.92|0
1629271770000|2021-08-18 07:29:30|29067.92|29067.92|29059.31|29059.31|29067.92|29067.92|29059.31|29059.31|0
1629271780000|2021-08-18 07:29:40|29066.42|29066.42|29064.64|29064.64|29066.42|29066.42|29064.64|29064.64|0
1629271790000|2021-08-18 07:29:50|29068.95|29068.95|29068.95|29068.95|29068.95|29068.95|29068.95|29068.95|0
1629271800000|2021-08-18 07:30:00|29073.25|29073.25|29073.25|29073.25|29073.25|29073.25|29073.25|29073.25|0
1629271810000|2021-08-18 07:30:10|29077.56|29077.56|29073.25|29073.25|29077.56|29077.56|29073.25|29073.25|0
1629271840000|2021-08-18 07:30:40|29064.64|29064.64|29064.64|29064.64|29064.64|29064.64|29064.64|29064.64|0
1629271850000|2021-08-18 07:30:50|29056.03|29056.03|29050.7|29050.7|29056.03|29056.03|29050.7|29050.7|0
1629271860000|2021-08-18 07:31:00|29055|29055|29055|29055|29055|29055|29055|29055|0
1629271880000|2021-08-18 07:31:20|29050.7|29050.7|29050.7|29050.7|29050.7|29050.7|29050.7|29050.7|0
1629271920000|2021-08-18 07:32:00|29046.39|29046.39|29042.84|29042.84|29046.39|29046.39|29042.84|29042.84|0
1629271940000|2021-08-18 07:32:20|29034.22|29034.22|29034.22|29034.22|29034.22|29034.22|29034.22|29034.22|0
1629271950000|2021-08-18 07:32:30|29029.92|29029.92|29029.92|29029.92|29029.92|29029.92|29029.92|29029.92|0
1629271960000|2021-08-18 07:32:40|29038.53|29038.53|29034.22|29034.22|29038.53|29038.53|29034.22|29034.22|0
1629272000000|2021-08-18 07:33:20|29038.53|29038.53|29038.53|29038.53|29038.53|29038.53|29038.53|29038.53|0
1629272020000|2021-08-18 07:33:40|29034.22|29034.22|29034.22|29034.22|29034.22|29034.22|29034.22|29034.22|0
1629272040000|2021-08-18 07:34:00|29038.53|29038.53|29034.22|29034.22|29038.53|29038.53|29034.22|29034.22|0
1629272050000|2021-08-18 07:34:10|29023.83|29023.83|29023.83|29023.83|29023.83|29023.83|29023.83|29023.83|0
1629272070000|2021-08-18 07:34:30|29020.28|29020.28|29011.67|29011.67|29020.28|29020.28|29011.67|29011.67|0
1629272090000|2021-08-18 07:34:50|29024.59|29024.59|29026.36|29026.36|29026.36|29026.36|29024.59|29024.59|0
1629272100000|2021-08-18 07:35:00|29022.06|29022.06|29013.44|29013.44|29022.06|29022.06|29013.44|29013.44|0
1629272110000|2021-08-18 07:35:10|29011.67|29011.67|29015.97|29015.97|29015.97|29015.97|29011.67|29011.67|0
1629272120000|2021-08-18 07:35:20|29028.89|29028.89|29033.2|29033.2|29033.2|29033.2|29028.89|29028.89|0
1629272210000|2021-08-18 07:36:50|29041.06|29041.06|29041.06|29041.06|29041.06|29041.06|29041.06|29041.06|0
1629272220000|2021-08-18 07:37:00|29036.75|29036.75|29036.75|29036.75|29036.75|29036.75|29036.75|29036.75|0
1629272290000|2021-08-18 07:38:10|29028.14|29028.14|29032.45|29032.45|29032.45|29032.45|29028.14|29028.14|0
1629272310000|2021-08-18 07:38:30|29041.06|29041.06|29041.06|29041.06|29041.06|29041.06|29041.06|29041.06|0
1629272360000|2021-08-18 07:39:20|29045.37|29045.37|29045.37|29045.37|29045.37|29045.37|29045.37|29045.37|0
1629272370000|2021-08-18 07:39:30|29048.92|29048.92|29053.23|29053.23|29053.23|29053.23|29048.92|29048.92|0
1629272410000|2021-08-18 07:40:10|29057.53|29057.53|29057.53|29057.53|29057.53|29057.53|29057.53|29057.53|0
1629272440000|2021-08-18 07:40:40|29061.84|29061.84|29066.15|29066.15|29066.15|29066.15|29061.84|29061.84|0
1629272450000|2021-08-18 07:40:50|29061.84|29061.84|29057.53|29057.53|29061.84|29061.84|29057.53|29057.53|0
1629272460000|2021-08-18 07:41:00|29061.84|29061.84|29061.84|29061.84|29061.84|29061.84|29061.84|29061.84|0
1629272480000|2021-08-18 07:41:20|29053.23|29053.23|29053.23|29053.23|29053.23|29053.23|29053.23|29053.23|0
1629272490000|2021-08-18 07:41:30|29048.92|29048.92|29048.92|29048.92|29048.92|29048.92|29048.92|29048.92|0
1629272500000|2021-08-18 07:41:40|29040.31|29040.31|29048.92|29048.92|29048.92|29048.92|29040.31|29040.31|0
1629272510000|2021-08-18 07:41:50|29040.31|29040.31|29040.31|29040.31|29040.31|29040.31|29040.31|29040.31|0
1629272520000|2021-08-18 07:42:00|29048.92|29048.92|29048.92|29048.92|29048.92|29048.92|29048.92|29048.92|0
1629272570000|2021-08-18 07:42:50|29044.61|29044.61|29038.53|29038.53|29044.61|29044.61|29038.53|29038.53|0
1629272590000|2021-08-18 07:43:10|29034.22|29034.22|29026.36|29026.36|29034.22|29034.22|29026.36|29026.36|0
1629272600000|2021-08-18 07:43:20|29029.92|29029.92|29029.92|29029.92|29029.92|29029.92|29029.92|29029.92|0
1629272650000|2021-08-18 07:44:10|29034.22|29034.22|29034.22|29034.22|29034.22|29034.22|29034.22|29034.22|0
1629272660000|2021-08-18 07:44:20|29025.61|29025.61|29025.61|29025.61|29025.61|29025.61|29025.61|29025.61|0
1629272670000|2021-08-18 07:44:30|29029.92|29029.92|29029.92|29029.92|29029.92|29029.92|29029.92|29029.92|0
1629272700000|2021-08-18 07:45:00|29034.22|29034.22|29048.17|29048.17|29048.17|29048.17|29034.22|29034.22|0
1629272720000|2021-08-18 07:45:20|29046.39|29046.39|29046.39|29046.39|29046.39|29046.39|29046.39|29046.39|0
1629272730000|2021-08-18 07:45:30|29042.08|29042.08|29026.36|29026.36|29042.08|29042.08|29026.36|29026.36|0
1629272750000|2021-08-18 07:45:50|29020.28|29020.28|29020.28|29020.28|29020.28|29020.28|29020.28|29020.28|0
1629272780000|2021-08-18 07:46:20|29023.83|29023.83|29023.83|29023.83|29023.83|29023.83|29023.83|29023.83|0
1629272810000|2021-08-18 07:46:50|29032.45|29032.45|29032.45|29032.45|29032.45|29032.45|29032.45|29032.45|0
1629272840000|2021-08-18 07:47:20|29036|29036|29036|29036|29036|29036|29036|29036|0
1629272860000|2021-08-18 07:47:40|29040.31|29040.31|29040.31|29040.31|29040.31|29040.31|29040.31|29040.31|0
1629272890000|2021-08-18 07:48:10|29036|29036|29036|29036|29036|29036|29036|29036|0
1629272910000|2021-08-18 07:48:30|29031.69|29031.69|29031.69|29031.69|29031.69|29031.69|29031.69|29031.69|0
1629272920000|2021-08-18 07:48:40|29027.39|29027.39|29031.69|29031.69|29031.69|29031.69|29027.39|29027.39|0
1629272940000|2021-08-18 07:49:00|29036|29036|29036|29036|29036|29036|29036|29036|0
1629273000000|2021-08-18 07:50:00|29044.61|29044.61|29046.39|29046.39|29048.17|29048.17|29044.61|29044.61|0
1629273010000|2021-08-18 07:50:10|29050.7|29050.7|29050.7|29050.7|29050.7|29050.7|29050.7|29050.7|0
1629273070000|2021-08-18 07:51:10|29059.31|29059.31|29067.92|29067.92|29067.92|29067.92|29059.31|29059.31|0
1629273080000|2021-08-18 07:51:20|29071.48|29071.48|29062.86|29062.86|29071.48|29071.48|29062.86|29062.86|0
1629273120000|2021-08-18 07:52:00|29058.56|29058.56|29058.56|29058.56|29058.56|29058.56|29058.56|29058.56|0
1629273140000|2021-08-18 07:52:20|29062.86|29062.86|29062.86|29062.86|29062.86|29062.86|29062.86|29062.86|0
1629273160000|2021-08-18 07:52:40|29067.17|29067.17|29071.48|29071.48|29071.48|29071.48|29067.17|29067.17|0
1629273200000|2021-08-18 07:53:20|29067.17|29067.17|29068.95|29068.95|29068.95|29068.95|29067.17|29067.17|0
1629273240000|2021-08-18 07:54:00|29070.73|29070.73|29083.64|29083.64|29083.64|29083.64|29070.73|29070.73|0
1629273300000|2021-08-18 07:55:00|29087.95|29087.95|29083.64|29083.64|29087.95|29087.95|29083.64|29083.64|0
1629273310000|2021-08-18 07:55:10|29087.2|29087.2|29087.2|29087.2|29087.2|29087.2|29087.2|29087.2|0
1629273330000|2021-08-18 07:55:30|29082.89|29082.89|29082.89|29082.89|29082.89|29082.89|29082.89|29082.89|0
1629273360000|2021-08-18 07:56:00|29072.5|29072.5|29081.12|29081.12|29081.12|29081.12|29072.5|29072.5|0
1629273420000|2021-08-18 07:57:00|29085.42|29085.42|29085.42|29085.42|29085.42|29085.42|29085.42|29085.42|0
1629273430000|2021-08-18 07:57:10|29076.81|29076.81|29076.81|29076.81|29076.81|29076.81|29076.81|29076.81|0
1629273500000|2021-08-18 07:58:20|29080.36|29080.36|29080.36|29080.36|29080.36|29080.36|29080.36|29080.36|0
1629273550000|2021-08-18 07:59:10|29082.14|29082.14|29082.14|29082.14|29082.14|29082.14|29082.14|29082.14|0
1629273600000|2021-08-18 08:00:00|29077.83|29077.83|29077.83|29077.83|29077.83|29077.83|29077.83|29077.83|0
1629273610000|2021-08-18 08:00:10|29069.22|29069.22|29059.58|29059.58|29069.22|29069.22|29059.58|29059.58|0
1629273620000|2021-08-18 08:00:20|29061.36|29061.36|29057.05|29057.05|29061.36|29061.36|29057.05|29057.05|0
1629273630000|2021-08-18 08:00:30|29061.36|29061.36|29061.36|29061.36|29061.36|29061.36|29061.36|29061.36|0
1629273640000|2021-08-18 08:00:40|29052.75|29052.75|29052.75|29052.75|29052.75|29052.75|29052.75|29052.75|0
1629273650000|2021-08-18 08:00:50|29048.44|29048.44|29048.44|29048.44|29048.44|29048.44|29048.44|29048.44|0
1629273660000|2021-08-18 08:01:00|29044.13|29044.13|29044.13|29044.13|29044.13|29044.13|29044.13|29044.13|0
1629273690000|2021-08-18 08:01:30|29042.36|29042.36|29042.36|29042.36|29042.36|29042.36|29042.36|29042.36|0
1629273710000|2021-08-18 08:01:50|29038.05|29038.05|29038.05|29038.05|29038.05|29038.05|29038.05|29038.05|0
1629273770000|2021-08-18 08:02:50|29029.44|29029.44|29029.44|29029.44|29029.44|29029.44|29029.44|29029.44|0
1629273780000|2021-08-18 08:03:00|29033.74|29033.74|29033.74|29033.74|29033.74|29033.74|29033.74|29033.74|0
1629273800000|2021-08-18 08:03:20|29038.05|29038.05|29038.05|29038.05|29038.05|29038.05|29038.05|29038.05|0
1629273820000|2021-08-18 08:03:40|29042.36|29042.36|29040.58|29040.58|29042.36|29042.36|29040.58|29040.58|0
1629273850000|2021-08-18 08:04:10|29038.8|29038.8|29038.8|29038.8|29038.8|29038.8|29038.8|29038.8|0
1629273910000|2021-08-18 08:05:10|29043.11|29043.11|29047.42|29047.42|29047.42|29047.42|29043.11|29043.11|0
1629273940000|2021-08-18 08:05:40|29051.72|29051.72|29051.72|29051.72|29051.72|29051.72|29051.72|29051.72|0
1629273950000|2021-08-18 08:05:50|29055.28|29055.28|29055.28|29055.28|29055.28|29055.28|29055.28|29055.28|0
1629273960000|2021-08-18 08:06:00|29072.5|29072.5|29063.89|29063.89|29072.5|29072.5|29063.89|29063.89|0
1629274000000|2021-08-18 08:06:40|29062.11|29062.11|29053.5|29053.5|29062.11|29062.11|29053.5|29053.5|0
1629274070000|2021-08-18 08:07:50|29051.72|29051.72|29051.72|29051.72|29051.72|29051.72|29051.72|29051.72|0
1629274110000|2021-08-18 08:08:30|29049.95|29049.95|29049.95|29049.95|29049.95|29049.95|29049.95|29049.95|0
1629274170000|2021-08-18 08:09:30|29058.56|29058.56|29060.34|29060.34|29060.34|29060.34|29058.56|29058.56|0
1629274200000|2021-08-18 08:10:00|29051.72|29051.72|29051.72|29051.72|29051.72|29051.72|29051.72|29051.72|0
1629274230000|2021-08-18 08:10:30|29047.42|29047.42|29047.42|29047.42|29047.42|29047.42|29047.42|29047.42|0
1629274260000|2021-08-18 08:11:00|29043.86|29043.86|29035.25|29035.25|29043.86|29043.86|29035.25|29035.25|0
1629274280000|2021-08-18 08:11:20|29030.94|29030.94|29030.94|29030.94|29030.94|29030.94|29030.94|29030.94|0
1629274320000|2021-08-18 08:12:00|29029.16|29029.16|29029.16|29029.16|29029.16|29029.16|29029.16|29029.16|0
1629274480000|2021-08-18 08:14:40|29024.86|29024.86|29024.86|29024.86|29024.86|29024.86|29024.86|29024.86|0
1629274500000|2021-08-18 08:15:00|29023.08|29023.08|29023.08|29023.08|29023.08|29023.08|29023.08|29023.08|0
1629274510000|2021-08-18 08:15:10|29021.3|29021.3|29017|29017|29021.3|29021.3|29017|29017|0
1629274530000|2021-08-18 08:15:30|29012.69|29012.69|29012.69|29012.69|29012.69|29012.69|29012.69|29012.69|0
1629274560000|2021-08-18 08:16:00|29004.08|29004.08|29004.08|29004.08|29004.08|29004.08|29004.08|29004.08|0
1629274660000|2021-08-18 08:17:40|29012.69|29012.69|29000.52|29000.52|29012.69|29012.69|29000.52|29000.52|0
1629274670000|2021-08-18 08:17:50|29002.3|29002.3|29006.61|29006.61|29006.61|29006.61|29002.3|29002.3|0
1629274680000|2021-08-18 08:18:00|29010.91|29010.91|29010.91|29010.91|29010.91|29010.91|29010.91|29010.91|0
1629274700000|2021-08-18 08:18:20|29017|29017|29017|29017|29017|29017|29017|29017|0
1629274710000|2021-08-18 08:18:30|29025.61|29025.61|29025.61|29025.61|29025.61|29025.61|29025.61|29025.61|0
1629274740000|2021-08-18 08:19:00|29029.92|29029.92|29029.92|29029.92|29029.92|29029.92|29029.92|29029.92|0
1629274830000|2021-08-18 08:20:30|29031.69|29031.69|29031.69|29031.69|29031.69|29031.69|29031.69|29031.69|0
1629274840000|2021-08-18 08:20:40|29027.39|29027.39|29027.39|29027.39|29027.39|29027.39|29027.39|29027.39|0
1629274930000|2021-08-18 08:22:10|29036|29036|29036|29036|29036|29036|29036|29036|0
1629274940000|2021-08-18 08:22:20|29031.69|29031.69|29031.69|29031.69|29031.69|29031.69|29031.69|29031.69|0
1629274950000|2021-08-18 08:22:30|29027.39|29027.39|29027.39|29027.39|29027.39|29027.39|29027.39|29027.39|0
1629274960000|2021-08-18 08:22:40|29018.77|29018.77|29018.77|29018.77|29018.77|29018.77|29018.77|29018.77|0
1629275020000|2021-08-18 08:23:40|29027.39|29027.39|29023.08|29023.08|29027.39|29027.39|29023.08|29023.08|0
1629275040000|2021-08-18 08:24:00|29021.3|29021.3|29021.3|29021.3|29021.3|29021.3|29021.3|29021.3|0
1629275050000|2021-08-18 08:24:10|29017|29017|29017|29017|29017|29017|29017|29017|0
1629275060000|2021-08-18 08:24:20|29021.3|29021.3|29021.3|29021.3|29021.3|29021.3|29021.3|29021.3|0
1629275080000|2021-08-18 08:24:40|29012.69|29012.69|29012.69|29012.69|29012.69|29012.69|29012.69|29012.69|0
1629275110000|2021-08-18 08:25:10|29021.3|29021.3|29021.3|29021.3|29021.3|29021.3|29021.3|29021.3|0
1629275160000|2021-08-18 08:26:00|29025.61|29025.61|29021.3|29021.3|29025.61|29025.61|29021.3|29021.3|0
1629275190000|2021-08-18 08:26:30|29017|29017|29017|29017|29017|29017|29017|29017|0
1629275280000|2021-08-18 08:28:00|29021.3|29021.3|29021.3|29021.3|29021.3|29021.3|29021.3|29021.3|0
1629275310000|2021-08-18 08:28:30|29010.91|29010.91|29009.14|29009.14|29010.91|29010.91|29009.14|29009.14|0
1629275340000|2021-08-18 08:29:00|29007.36|29007.36|29007.36|29007.36|29007.36|29007.36|29007.36|29007.36|0
1629275350000|2021-08-18 08:29:10|29003.05|29003.05|28998.75|28998.75|29003.05|29003.05|28998.75|28998.75|0
1629275390000|2021-08-18 08:29:50|29003.05|29003.05|28998.75|28998.75|29003.05|29003.05|28998.75|28998.75|0
1629275420000|2021-08-18 08:30:20|28995.19|28995.19|28995.19|28995.19|28995.19|28995.19|28995.19|28995.19|0
1629275430000|2021-08-18 08:30:30|28990.89|28990.89|28984.8|28984.8|28990.89|28990.89|28984.8|28984.8|0
1629275460000|2021-08-18 08:31:00|28983.02|28983.02|28978.72|28978.72|28983.02|28983.02|28978.72|28978.72|0
1629275500000|2021-08-18 08:31:40|28974.41|28974.41|28974.41|28974.41|28974.41|28974.41|28974.41|28974.41|0
1629275510000|2021-08-18 08:31:50|28972.63|28972.63|28972.63|28972.63|28972.63|28972.63|28972.63|28972.63|0
1629275560000|2021-08-18 08:32:40|28976.94|28976.94|28976.94|28976.94|28976.94|28976.94|28976.94|28976.94|0
1629275570000|2021-08-18 08:32:50|28972.63|28972.63|28972.63|28972.63|28972.63|28972.63|28972.63|28972.63|0
1629275610000|2021-08-18 08:33:30|28974.41|28974.41|28974.41|28974.41|28974.41|28974.41|28974.41|28974.41|0
1629275690000|2021-08-18 08:34:50|28978.72|28978.72|28978.72|28978.72|28978.72|28978.72|28978.72|28978.72|0
1629275750000|2021-08-18 08:35:50|28983.02|28983.02|28983.02|28983.02|28983.02|28983.02|28983.02|28983.02|0
1629275770000|2021-08-18 08:36:10|28987.33|28987.33|28991.64|28991.64|28991.64|28991.64|28987.33|28987.33|0
1629275800000|2021-08-18 08:36:40|28995.19|28995.19|28995.19|28995.19|28995.19|28995.19|28995.19|28995.19|0
1629275820000|2021-08-18 08:37:00|29003.8|29003.8|29003.8|29003.8|29003.8|29003.8|29003.8|29003.8|0
1629275900000|2021-08-18 08:38:20|29008.11|29008.11|29008.11|29008.11|29008.11|29008.11|29008.11|29008.11|0
1629275910000|2021-08-18 08:38:30|29013.44|29013.44|29013.44|29013.44|29013.44|29013.44|29013.44|29013.44|0
1629276020000|2021-08-18 08:40:20|29017.75|29017.75|29019.53|29019.53|29019.53|29019.53|29017.75|29017.75|0
1629276150000|2021-08-18 08:42:30|29017.75|29017.75|29017.75|29017.75|29017.75|29017.75|29017.75|29017.75|0
1629276170000|2021-08-18 08:42:50|29022.06|29022.06|29022.06|29022.06|29022.06|29022.06|29022.06|29022.06|0
1629276180000|2021-08-18 08:43:00|29017.75|29017.75|29017.75|29017.75|29017.75|29017.75|29017.75|29017.75|0
1629276200000|2021-08-18 08:43:20|29022.06|29022.06|29022.06|29022.06|29022.06|29022.06|29022.06|29022.06|0
1629276220000|2021-08-18 08:43:40|29026.36|29026.36|29026.36|29026.36|29026.36|29026.36|29026.36|29026.36|0
1629276310000|2021-08-18 08:45:10|29022.06|29022.06|29022.06|29022.06|29022.06|29022.06|29022.06|29022.06|0
1629276360000|2021-08-18 08:46:00|29023.83|29023.83|29023.83|29023.83|29023.83|29023.83|29023.83|29023.83|0
1629276440000|2021-08-18 08:47:20|29028.14|29028.14|29028.14|29028.14|29028.14|29028.14|29028.14|29028.14|0
1629276460000|2021-08-18 08:47:40|29032.45|29032.45|29032.45|29032.45|29032.45|29032.45|29032.45|29032.45|0
1629276470000|2021-08-18 08:47:50|29034.22|29034.22|29034.22|29034.22|29034.22|29034.22|29034.22|29034.22|0
1629276500000|2021-08-18 08:48:20|29029.92|29029.92|29029.92|29029.92|29029.92|29029.92|29029.92|29029.92|0
1629276540000|2021-08-18 08:49:00|29034.22|29034.22|29034.22|29034.22|29034.22|29034.22|29034.22|29034.22|0
1629276560000|2021-08-18 08:49:20|29038.53|29038.53|29038.53|29038.53|29038.53|29038.53|29038.53|29038.53|0
1629276580000|2021-08-18 08:49:40|29042.08|29042.08|29042.08|29042.08|29042.08|29042.08|29042.08|29042.08|0
1629276630000|2021-08-18 08:50:30|29046.39|29046.39|29046.39|29046.39|29046.39|29046.39|29046.39|29046.39|0
1629276660000|2021-08-18 08:51:00|29044.61|29044.61|29034.22|29034.22|29044.61|29044.61|29034.22|29034.22|0
1629276680000|2021-08-18 08:51:20|29038.53|29038.53|29038.53|29038.53|29038.53|29038.53|29038.53|29038.53|0
1629276720000|2021-08-18 08:52:00|29047.14|29047.14|29047.14|29047.14|29047.14|29047.14|29047.14|29047.14|0
1629276810000|2021-08-18 08:53:30|29055.76|29055.76|29055.76|29055.76|29055.76|29055.76|29055.76|29055.76|0
1629276880000|2021-08-18 08:54:40|29051.45|29051.45|29051.45|29051.45|29051.45|29051.45|29051.45|29051.45|0
1629276900000|2021-08-18 08:55:00|29042.84|29042.84|29042.84|29042.84|29042.84|29042.84|29042.84|29042.84|0
1629276910000|2021-08-18 08:55:10|29038.53|29038.53|29038.53|29038.53|29038.53|29038.53|29038.53|29038.53|0
1629276940000|2021-08-18 08:55:40|29029.92|29029.92|29029.92|29029.92|29029.92|29029.92|29029.92|29029.92|0
1629277000000|2021-08-18 08:56:40|29025.61|29025.61|29012.69|29012.69|29025.61|29025.61|29012.69|29012.69|0
1629277140000|2021-08-18 08:59:00|29025.61|29025.61|29025.61|29025.61|29025.61|29025.61|29025.61|29025.61|0
1629277150000|2021-08-18 08:59:10|29029.92|29029.92|29029.92|29029.92|29029.92|29029.92|29029.92|29029.92|0
1629277210000|2021-08-18 09:00:10|29031.69|29031.69|29027.39|29027.39|29031.69|29031.69|29027.39|29027.39|0
1629277230000|2021-08-18 09:00:30|29031.69|29031.69|29031.69|29031.69|29031.69|29031.69|29031.69|29031.69|0
1629277270000|2021-08-18 09:01:10|29027.39|29027.39|29027.39|29027.39|29027.39|29027.39|29027.39|29027.39|0
1629277330000|2021-08-18 09:02:10|29031.69|29031.69|29031.69|29031.69|29031.69|29031.69|29031.69|29031.69|0
1629277380000|2021-08-18 09:03:00|29029.92|29029.92|29029.92|29029.92|29029.92|29029.92|29029.92|29029.92|0
1629277410000|2021-08-18 09:03:30|29031.69|29031.69|29031.69|29031.69|29031.69|29031.69|29031.69|29031.69|0
1629277440000|2021-08-18 09:04:00|29027.39|29027.39|29027.39|29027.39|29027.39|29027.39|29027.39|29027.39|0
1629277490000|2021-08-18 09:04:50|29018.77|29018.77|29018.77|29018.77|29018.77|29018.77|29018.77|29018.77|0
1629277520000|2021-08-18 09:05:20|29023.08|29023.08|29023.08|29023.08|29023.08|29023.08|29023.08|29023.08|0
1629277540000|2021-08-18 09:05:40|29018.77|29018.77|29023.08|29023.08|29023.08|29023.08|29018.77|29018.77|0
1629277580000|2021-08-18 09:06:20|29021.3|29021.3|29021.3|29021.3|29021.3|29021.3|29021.3|29021.3|0
1629277590000|2021-08-18 09:06:30|29023.08|29023.08|29023.08|29023.08|29023.08|29023.08|29023.08|29023.08|0
1629277640000|2021-08-18 09:07:20|29036|29036|29036|29036|29036|29036|29036|29036|0
1629277700000|2021-08-18 09:08:20|29040.31|29040.31|29040.31|29040.31|29040.31|29040.31|29040.31|29040.31|0
1629277730000|2021-08-18 09:08:50|29048.92|29048.92|29053.23|29053.23|29053.23|29053.23|29048.92|29048.92|0
1629277740000|2021-08-18 09:09:00|29048.92|29048.92|29048.92|29048.92|29048.92|29048.92|29048.92|29048.92|0
1629277750000|2021-08-18 09:09:10|29044.61|29044.61|29044.61|29044.61|29044.61|29044.61|29044.61|29044.61|0
1629277760000|2021-08-18 09:09:20|29048.17|29048.17|29048.17|29048.17|29048.17|29048.17|29048.17|29048.17|0
1629277780000|2021-08-18 09:09:40|29046.39|29046.39|29048.17|29048.17|29048.17|29048.17|29046.39|29046.39|0
1629277800000|2021-08-18 09:10:00|29050.7|29050.7|29050.7|29050.7|29050.7|29050.7|29050.7|29050.7|0
1629277840000|2021-08-18 09:10:40|29048.92|29048.92|29048.92|29048.92|29048.92|29048.92|29048.92|29048.92|0
1629277850000|2021-08-18 09:10:50|29044.61|29044.61|29044.61|29044.61|29044.61|29044.61|29044.61|29044.61|0
1629277870000|2021-08-18 09:11:10|29040.31|29040.31|29036|29036|29040.31|29040.31|29036|29036|0
1629277950000|2021-08-18 09:12:30|29044.61|29044.61|29048.92|29048.92|29048.92|29048.92|29044.61|29044.61|0
1629277990000|2021-08-18 09:13:10|29050.7|29050.7|29055|29055|29055|29055|29050.7|29050.7|0
1629278030000|2021-08-18 09:13:50|29050.7|29050.7|29050.7|29050.7|29050.7|29050.7|29050.7|29050.7|0
1629278050000|2021-08-18 09:14:10|29055|29055|29055|29055|29055|29055|29055|29055|0
1629278060000|2021-08-18 09:14:20|29053.23|29053.23|29053.23|29053.23|29053.23|29053.23|29053.23|29053.23|0
1629278090000|2021-08-18 09:14:50|29048.92|29048.92|29048.92|29048.92|29048.92|29048.92|29048.92|29048.92|0
1629278190000|2021-08-18 09:16:30|29053.23|29053.23|29053.23|29053.23|29053.23|29053.23|29053.23|29053.23|0
1629278250000|2021-08-18 09:17:30|29048.92|29048.92|29048.92|29048.92|29048.92|29048.92|29048.92|29048.92|0
1629278310000|2021-08-18 09:18:30|29053.23|29053.23|29057.53|29057.53|29057.53|29057.53|29053.23|29053.23|0
1629278360000|2021-08-18 09:19:20|29061.84|29061.84|29061.84|29061.84|29061.84|29061.84|29061.84|29061.84|0
1629278440000|2021-08-18 09:20:40|29066.15|29066.15|29066.15|29066.15|29066.15|29066.15|29066.15|29066.15|0
1629278450000|2021-08-18 09:20:50|29061.84|29061.84|29061.84|29061.84|29061.84|29061.84|29061.84|29061.84|0
1629278480000|2021-08-18 09:21:20|29065.39|29065.39|29065.39|29065.39|29065.39|29065.39|29065.39|29065.39|0
1629278510000|2021-08-18 09:21:50|29074.01|29074.01|29074.01|29074.01|29074.01|29074.01|29074.01|29074.01|0
1629278520000|2021-08-18 09:22:00|29082.62|29082.62|29082.62|29082.62|29082.62|29082.62|29082.62|29082.62|0
1629278540000|2021-08-18 09:22:20|29086.93|29086.93|29086.93|29086.93|29086.93|29086.93|29086.93|29086.93|0
1629278600000|2021-08-18 09:23:20|29082.62|29082.62|29078.31|29078.31|29082.62|29082.62|29078.31|29078.31|0
1629278630000|2021-08-18 09:23:50|29074.01|29074.01|29074.01|29074.01|29074.01|29074.01|29074.01|29074.01|0
1629278660000|2021-08-18 09:24:20|29069.7|29069.7|29069.7|29069.7|29069.7|29069.7|29069.7|29069.7|0
1629278710000|2021-08-18 09:25:10|29074.01|29074.01|29074.01|29074.01|29074.01|29074.01|29074.01|29074.01|0
1629278740000|2021-08-18 09:25:40|29077.56|29077.56|29077.56|29077.56|29077.56|29077.56|29077.56|29077.56|0
1629278760000|2021-08-18 09:26:00|29073.25|29073.25|29073.25|29073.25|29073.25|29073.25|29073.25|29073.25|0
1629278910000|2021-08-18 09:28:30|29068.95|29068.95|29068.95|29068.95|29068.95|29068.95|29068.95|29068.95|0
1629279030000|2021-08-18 09:30:30|29064.64|29064.64|29058.56|29058.56|29064.64|29064.64|29058.56|29058.56|0
1629279040000|2021-08-18 09:30:40|29054.25|29054.25|29054.25|29054.25|29054.25|29054.25|29054.25|29054.25|0
1629279200000|2021-08-18 09:33:20|29049.95|29049.95|29049.95|29049.95|29049.95|29049.95|29049.95|29049.95|0
1629279210000|2021-08-18 09:33:30|29054.25|29054.25|29049.95|29049.95|29054.25|29054.25|29049.95|29049.95|0
1629279280000|2021-08-18 09:34:40|29054.25|29054.25|29054.25|29054.25|29054.25|29054.25|29054.25|29054.25|0
1629279340000|2021-08-18 09:35:40|29049.95|29049.95|29049.95|29049.95|29049.95|29049.95|29049.95|29049.95|0
1629279350000|2021-08-18 09:35:50|29045.64|29045.64|29045.64|29045.64|29045.64|29045.64|29045.64|29045.64|0
1629279440000|2021-08-18 09:37:20|29041.33|29041.33|29041.33|29041.33|29041.33|29041.33|29041.33|29041.33|0
1629279480000|2021-08-18 09:38:00|29045.64|29045.64|29045.64|29045.64|29045.64|29045.64|29045.64|29045.64|0
1629279530000|2021-08-18 09:38:50|29041.33|29041.33|29041.33|29041.33|29041.33|29041.33|29041.33|29041.33|0
1629279660000|2021-08-18 09:41:00|29045.64|29045.64|29045.64|29045.64|29045.64|29045.64|29045.64|29045.64|0
1629279680000|2021-08-18 09:41:20|29043.86|29043.86|29037.78|29037.78|29043.86|29043.86|29037.78|29037.78|0
1629279740000|2021-08-18 09:42:20|29033.47|29033.47|29033.47|29033.47|29033.47|29033.47|29033.47|29033.47|0
1629279810000|2021-08-18 09:43:30|29029.16|29029.16|29029.16|29029.16|29029.16|29029.16|29029.16|29029.16|0
1629279870000|2021-08-18 09:44:30|29024.86|29024.86|29019.53|29019.53|29024.86|29024.86|29019.53|29019.53|0
1629279910000|2021-08-18 09:45:10|29017.75|29017.75|29017.75|29017.75|29017.75|29017.75|29017.75|29017.75|0
1629280040000|2021-08-18 09:47:20|29022.06|29022.06|29022.06|29022.06|29022.06|29022.06|29022.06|29022.06|0
1629280080000|2021-08-18 09:48:00|29026.36|29026.36|29017.75|29017.75|29026.36|29026.36|29017.75|29017.75|0
1629280110000|2021-08-18 09:48:30|29013.44|29013.44|29013.44|29013.44|29013.44|29013.44|29013.44|29013.44|0
1629280220000|2021-08-18 09:50:20|29017.75|29017.75|29017.75|29017.75|29017.75|29017.75|29017.75|29017.75|0
1629280270000|2021-08-18 09:51:10|29013.44|29013.44|29013.44|29013.44|29013.44|29013.44|29011.67|29011.67|0
1629280290000|2021-08-18 09:51:30|29011.67|29011.67|29011.67|29011.67|29011.67|29011.67|29011.67|29011.67|0
1629280310000|2021-08-18 09:51:50|29013.44|29013.44|29013.44|29013.44|29013.44|29013.44|29013.44|29013.44|0
1629280350000|2021-08-18 09:52:30|29017.75|29017.75|29017.75|29017.75|29017.75|29017.75|29017.75|29017.75|0
1629280400000|2021-08-18 09:53:20|29013.44|29013.44|29013.44|29013.44|29013.44|29013.44|29013.44|29013.44|0
1629280490000|2021-08-18 09:54:50|29017.75|29017.75|29013.44|29013.44|29017.75|29017.75|29013.44|29013.44|0
1629280500000|2021-08-18 09:55:00|29011.67|29011.67|29009.89|29009.89|29011.67|29011.67|29009.89|29009.89|0
1629280570000|2021-08-18 09:56:10|29008.11|29008.11|28990.89|28990.89|29008.11|29008.11|28990.89|28990.89|0
1629280580000|2021-08-18 09:56:20|28989.11|28989.11|28989.11|28989.11|28989.11|28989.11|28989.11|28989.11|0
1629280630000|2021-08-18 09:57:10|28984.8|28984.8|28984.8|28984.8|28984.8|28984.8|28984.8|28984.8|0
1629280660000|2021-08-18 09:57:40|28976.19|28976.19|28976.19|28976.19|28976.19|28976.19|28976.19|28976.19|0
1629280670000|2021-08-18 09:57:50|28974.41|28974.41|28974.41|28974.41|28974.41|28974.41|28974.41|28974.41|0
1629280680000|2021-08-18 09:58:00|28972.63|28972.63|28970.86|28970.86|28975.16|28975.16|28962.24|28962.24|0
1629280700000|2021-08-18 09:58:20|28969.08|28969.08|28969.08|28969.08|28969.08|28969.08|28969.08|28969.08|0
1629280740000|2021-08-18 09:59:00|28967.3|28967.3|28961.22|28961.22|28967.3|28967.3|28961.22|28961.22|0
1629280770000|2021-08-18 09:59:30|28965.53|28965.53|28965.53|28965.53|28965.53|28965.53|28965.53|28965.53|0
1629280790000|2021-08-18 09:59:50|28963.75|28963.75|28963.75|28963.75|28963.75|28963.75|28963.75|28963.75|0
1629280800000|2021-08-18 10:00:00|28965.53|28965.53|28965.53|28965.53|28965.53|28965.53|28965.53|28965.53|0
1629280890000|2021-08-18 10:01:30|28961.22|28961.22|28950.83|28950.83|28961.22|28961.22|28950.83|28950.83|0
1629280910000|2021-08-18 10:01:50|28959.44|28959.44|28964.77|28964.77|28964.77|28964.77|28959.44|28959.44|0
1629280920000|2021-08-18 10:02:00|28977.69|28977.69|28977.69|28977.69|28977.69|28977.69|28977.69|28977.69|0
1629281100000|2021-08-18 10:05:00|28975.92|28975.92|28967.3|28967.3|28975.92|28975.92|28967.3|28967.3|0
1629281130000|2021-08-18 10:05:30|28965.53|28965.53|28965.53|28965.53|28965.53|28965.53|28965.53|28965.53|0
1629281160000|2021-08-18 10:06:00|28956.91|28956.91|28956.91|28956.91|28956.91|28956.91|28956.91|28956.91|0
1629281220000|2021-08-18 10:07:00|28952.61|28952.61|28952.61|28952.61|28952.61|28952.61|28952.61|28952.61|0
1629281230000|2021-08-18 10:07:10|28948.3|28948.3|28948.3|28948.3|28948.3|28948.3|28948.3|28948.3|0
1629281280000|2021-08-18 10:08:00|28942.97|28942.97|28942.97|28942.97|28942.97|28942.97|28942.97|28942.97|0
1629281320000|2021-08-18 10:08:40|28934.36|28934.36|28934.36|28934.36|28934.36|28934.36|28934.36|28934.36|0
1629281460000|2021-08-18 10:11:00|28925.74|28925.74|28925.74|28925.74|28925.74|28925.74|28925.74|28925.74|0
1629281520000|2021-08-18 10:12:00|28918.63|28918.63|28916.86|28916.86|28918.63|28918.63|28916.86|28916.86|0
1629281540000|2021-08-18 10:12:20|28908.24|28908.24|28908.24|28908.24|28908.24|28908.24|28908.24|28908.24|0
1629281640000|2021-08-18 10:14:00|28906.47|28906.47|28906.47|28906.47|28906.47|28906.47|28906.47|28906.47|0
1629281710000|2021-08-18 10:15:10|28910.77|28910.77|28912.55|28912.55|28912.55|28912.55|28910.77|28910.77|0
1629281730000|2021-08-18 10:15:30|28916.86|28916.86|28921.16|28921.16|28921.16|28921.16|28916.86|28916.86|0
1629281800000|2021-08-18 10:16:40|28912.55|28912.55|28912.55|28912.55|28912.55|28912.55|28912.55|28912.55|0
1629281830000|2021-08-18 10:17:10|28910.77|28910.77|28910.77|28910.77|28910.77|28910.77|28910.77|28910.77|0
1629281910000|2021-08-18 10:18:30|28915.08|28915.08|28915.08|28915.08|28915.08|28915.08|28915.08|28915.08|0
1629281920000|2021-08-18 10:18:40|28911.52|28911.52|28902.91|28902.91|28911.52|28911.52|28902.91|28902.91|0
1629281940000|2021-08-18 10:19:00|28898.61|28898.61|28898.61|28898.61|28898.61|28898.61|28898.61|28898.61|0
1629281960000|2021-08-18 10:19:20|28896.83|28896.83|28896.83|28896.83|28896.83|28896.83|28896.83|28896.83|0
1629281970000|2021-08-18 10:19:30|28892.52|28892.52|28892.52|28892.52|28892.52|28892.52|28892.52|28892.52|0
1629281990000|2021-08-18 10:19:50|28890.74|28890.74|28890.74|28890.74|28890.74|28890.74|28890.74|28890.74|0
1629282010000|2021-08-18 10:20:10|28892.52|28892.52|28902.16|28902.16|28902.16|28902.16|28892.52|28892.52|0
1629282210000|2021-08-18 10:23:30|28897.85|28897.85|28897.85|28897.85|28897.85|28897.85|28897.85|28897.85|0
1629282240000|2021-08-18 10:24:00|28893.55|28893.55|28893.55|28893.55|28893.55|28893.55|28893.55|28893.55|0
1629282270000|2021-08-18 10:24:30|28895.32|28895.32|28895.32|28895.32|28895.32|28895.32|28895.32|28895.32|0
1629282380000|2021-08-18 10:26:20|28891.02|28891.02|28891.02|28891.02|28891.02|28891.02|28891.02|28891.02|0
1629282420000|2021-08-18 10:27:00|28882.4|28882.4|28882.4|28882.4|28882.4|28882.4|28882.4|28882.4|0
1629282490000|2021-08-18 10:28:10|28886.71|28886.71|28892.79|28892.79|28892.79|28892.79|28886.71|28886.71|0
1629282690000|2021-08-18 10:31:30|28897.1|28897.1|28897.1|28897.1|28897.1|28897.1|28897.1|28897.1|0
1629282760000|2021-08-18 10:32:40|28898.88|28898.88|28895.32|28895.32|28898.88|28898.88|28895.32|28895.32|0
1629282780000|2021-08-18 10:33:00|28893.55|28893.55|28893.55|28893.55|28893.55|28893.55|28893.55|28893.55|0
1629282820000|2021-08-18 10:33:40|28897.85|28897.85|28907.49|28907.49|28907.49|28907.49|28897.85|28897.85|0
1629282910000|2021-08-18 10:35:10|28905.71|28905.71|28905.71|28905.71|28905.71|28905.71|28905.71|28905.71|0
1629282950000|2021-08-18 10:35:50|28901.41|28901.41|28901.41|28901.41|28901.41|28901.41|28901.41|28901.41|0
1629283000000|2021-08-18 10:36:40|28910.02|28910.02|28910.02|28910.02|28910.02|28910.02|28910.02|28910.02|0
1629283030000|2021-08-18 10:37:10|28914.33|28914.33|28914.33|28914.33|28914.33|28914.33|28914.33|28914.33|0
1629283080000|2021-08-18 10:38:00|28905.71|28905.71|28905.71|28905.71|28905.71|28905.71|28905.71|28905.71|0
1629283130000|2021-08-18 10:38:50|28901.41|28901.41|28901.41|28901.41|28901.41|28901.41|28901.41|28901.41|0
1629283140000|2021-08-18 10:39:00|28899.63|28899.63|28899.63|28899.63|28899.63|28899.63|28899.63|28899.63|0
1629283150000|2021-08-18 10:39:10|28895.32|28895.32|28895.32|28895.32|28895.32|28895.32|28895.32|28895.32|0
1629283260000|2021-08-18 10:41:00|28891.77|28891.77|28891.77|28891.77|28891.77|28891.77|28891.77|28891.77|0
1629283290000|2021-08-18 10:41:30|28896.08|28896.08|28896.08|28896.08|28896.08|28896.08|28896.08|28896.08|0
1629283300000|2021-08-18 10:41:40|28900.38|28900.38|28904.69|28904.69|28904.69|28904.69|28900.38|28900.38|0
1629283330000|2021-08-18 10:42:10|28900.38|28900.38|28900.38|28900.38|28900.38|28900.38|28900.38|28900.38|0
1629283440000|2021-08-18 10:44:00|28904.69|28904.69|28904.69|28904.69|28904.69|28904.69|28904.69|28904.69|0
1629283460000|2021-08-18 10:44:20|28908.24|28908.24|28908.24|28908.24|28908.24|28908.24|28908.24|28908.24|0
1629283470000|2021-08-18 10:44:30|28910.02|28910.02|28908.24|28908.24|28910.02|28910.02|28908.24|28908.24|0
1629283490000|2021-08-18 10:44:50|28912.55|28912.55|28912.55|28912.55|28912.55|28912.55|28912.55|28912.55|0
1629283520000|2021-08-18 10:45:20|28916.86|28916.86|28916.86|28916.86|28916.86|28916.86|28916.86|28916.86|0
1629283550000|2021-08-18 10:45:50|28918.63|28918.63|28918.63|28918.63|28918.63|28918.63|28918.63|28918.63|0
1629283570000|2021-08-18 10:46:10|28927.25|28927.25|28927.25|28927.25|28927.25|28927.25|28927.25|28927.25|0
1629283610000|2021-08-18 10:46:50|28922.94|28922.94|28922.94|28922.94|28922.94|28922.94|28922.94|28922.94|0
1629283620000|2021-08-18 10:47:00|28918.63|28918.63|28918.63|28918.63|28918.63|28918.63|28918.63|28918.63|0
1629283740000|2021-08-18 10:49:00|28914.33|28914.33|28914.33|28914.33|28914.33|28914.33|28914.33|28914.33|0
1629283870000|2021-08-18 10:51:10|28910.02|28910.02|28910.02|28910.02|28910.02|28910.02|28910.02|28910.02|0
1629283970000|2021-08-18 10:52:50|28913.57|28913.57|28930.8|28930.8|28930.8|28930.8|28913.57|28913.57|0
1629284010000|2021-08-18 10:53:30|28932.58|28932.58|28932.58|28932.58|28932.58|28932.58|28932.58|28932.58|0
1629284070000|2021-08-18 10:54:30|28936.88|28936.88|28941.19|28941.19|28941.19|28941.19|28936.88|28936.88|0
1629284110000|2021-08-18 10:55:10|28945.5|28945.5|28954.11|28954.11|28954.11|28954.11|28945.5|28945.5|0
1629284130000|2021-08-18 10:55:30|28949.8|28949.8|28949.8|28949.8|28949.8|28949.8|28949.8|28949.8|0
1629284170000|2021-08-18 10:56:10|28945.5|28945.5|28945.5|28945.5|28945.5|28945.5|28945.5|28945.5|0
1629284230000|2021-08-18 10:57:10|28949.8|28949.8|28949.8|28949.8|28949.8|28949.8|28949.8|28949.8|0
1629284260000|2021-08-18 10:57:40|28951.58|28951.58|28951.58|28951.58|28951.58|28951.58|28951.58|28951.58|0
1629284270000|2021-08-18 10:57:50|28955.14|28955.14|28955.14|28955.14|28955.14|28955.14|28955.14|28955.14|0
1629284280000|2021-08-18 10:58:00|28959.44|28959.44|28959.44|28959.44|28959.44|28959.44|28959.44|28959.44|0
1629284320000|2021-08-18 10:58:40|28976.67|28976.67|28976.67|28976.67|28976.67|28976.67|28976.67|28976.67|0
1629284340000|2021-08-18 10:59:00|28978.45|28978.45|28978.45|28978.45|28978.45|28978.45|28978.45|28978.45|0
1629284370000|2021-08-18 10:59:30|28976.67|28976.67|28976.67|28976.67|28976.67|28976.67|28976.67|28976.67|0
1629284380000|2021-08-18 10:59:40|28978.45|28978.45|28978.45|28978.45|28978.45|28978.45|28978.45|28978.45|0
1629284390000|2021-08-18 10:59:50|28974.14|28974.14|28969.83|28969.83|28974.14|28974.14|28969.83|28969.83|0
1629284400000|2021-08-18 11:00:00|28974.14|28974.14|28974.14|28974.14|28974.14|28974.14|28974.14|28974.14|0
1629284420000|2021-08-18 11:00:20|28978.45|28978.45|28978.45|28978.45|28978.45|28978.45|28978.45|28978.45|0
1629284450000|2021-08-18 11:00:50|28982.75|28982.75|28982.75|28982.75|28982.75|28982.75|28982.75|28982.75|0
1629284520000|2021-08-18 11:02:00|28975.64|28975.64|28975.64|28975.64|28975.64|28975.64|28975.64|28975.64|0
1629284530000|2021-08-18 11:02:10|28971.34|28971.34|28971.34|28971.34|28971.34|28971.34|28971.34|28971.34|0
1629284550000|2021-08-18 11:02:30|28969.56|28969.56|28969.56|28969.56|28969.56|28969.56|28969.56|28969.56|0
1629284560000|2021-08-18 11:02:40|28960.95|28960.95|28960.95|28960.95|28960.95|28960.95|28960.95|28960.95|0
1629284700000|2021-08-18 11:05:00|28962.72|28962.72|28964.5|28964.5|28964.5|28964.5|28962.72|28962.72|0
1629284810000|2021-08-18 11:06:50|28968.81|28968.81|28968.81|28968.81|28968.81|28968.81|28968.81|28968.81|0
1629284830000|2021-08-18 11:07:10|28973.11|28973.11|28973.11|28973.11|28973.11|28973.11|28973.11|28973.11|0
1629284880000|2021-08-18 11:08:00|28968.81|28968.81|28964.5|28964.5|28968.81|28968.81|28964.5|28964.5|0
1629284990000|2021-08-18 11:09:50|28962.72|28962.72|28962.72|28962.72|28962.72|28962.72|28962.72|28962.72|0
1629285000000|2021-08-18 11:10:00|28967.03|28967.03|28958.42|28958.42|28967.03|28967.03|28958.42|28958.42|0
1629285070000|2021-08-18 11:11:10|28967.03|28967.03|28962.72|28962.72|28967.03|28967.03|28962.72|28962.72|0
1629285120000|2021-08-18 11:12:00|28967.03|28967.03|28971.34|28971.34|28971.34|28971.34|28967.03|28967.03|0
1629285140000|2021-08-18 11:12:20|28967.03|28967.03|28967.03|28967.03|28967.03|28967.03|28967.03|28967.03|0
1629285180000|2021-08-18 11:13:00|28962.72|28962.72|28962.72|28962.72|28962.72|28962.72|28962.72|28962.72|0
1629285200000|2021-08-18 11:13:20|28960.95|28960.95|28960.95|28960.95|28960.95|28960.95|28960.95|28960.95|0
1629285410000|2021-08-18 11:16:50|28956.64|28956.64|28952.33|28952.33|28956.64|28956.64|28952.33|28952.33|0
1629285440000|2021-08-18 11:17:20|28960.95|28960.95|28956.64|28956.64|28960.95|28960.95|28956.64|28956.64|0
1629285490000|2021-08-18 11:18:10|28952.33|28952.33|28952.33|28952.33|28952.33|28952.33|28952.33|28952.33|0
1629285500000|2021-08-18 11:18:20|28948.03|28948.03|28948.03|28948.03|28948.03|28948.03|28948.03|28948.03|0
1629285600000|2021-08-18 11:20:00|28956.64|28956.64|28960.95|28960.95|28960.95|28960.95|28956.64|28956.64|0
1629285610000|2021-08-18 11:20:10|28956.64|28956.64|28956.64|28956.64|28956.64|28956.64|28956.64|28956.64|0
1629285700000|2021-08-18 11:21:40|28960.95|28960.95|28960.95|28960.95|28960.95|28960.95|28960.95|28960.95|0
1629285780000|2021-08-18 11:23:00|28962.72|28962.72|28967.03|28967.03|28967.03|28967.03|28962.72|28962.72|0
1629285840000|2021-08-18 11:24:00|28958.42|28958.42|28958.42|28958.42|28958.42|28958.42|28958.42|28958.42|0
1629285970000|2021-08-18 11:26:10|28945.5|28945.5|28945.5|28945.5|28945.5|28945.5|28945.5|28945.5|0
1629286020000|2021-08-18 11:27:00|28941.19|28941.19|28944.75|28944.75|28944.75|28944.75|28941.19|28941.19|0
1629286040000|2021-08-18 11:27:20|28936.13|28936.13|28934.36|28934.36|28936.13|28936.13|28934.36|28934.36|0
1629286050000|2021-08-18 11:27:30|28932.58|28932.58|28930.8|28930.8|28932.58|28932.58|28930.8|28930.8|0
1629286060000|2021-08-18 11:27:40|28926.49|28926.49|28926.49|28926.49|28926.49|28926.49|28926.49|28926.49|0
1629286080000|2021-08-18 11:28:00|28922.19|28922.19|28922.19|28922.19|28922.19|28922.19|28922.19|28922.19|0
1629286320000|2021-08-18 11:32:00|28917.88|28917.88|28913.57|28913.57|28917.88|28917.88|28913.57|28913.57|0
1629286400000|2021-08-18 11:33:20|28911.8|28911.8|28901.41|28901.41|28911.8|28911.8|28899.63|28899.63|0
1629286440000|2021-08-18 11:34:00|28903.18|28903.18|28904.96|28904.96|28904.96|28904.96|28903.18|28903.18|0
1629286480000|2021-08-18 11:34:40|28909.27|28909.27|28909.27|28909.27|28909.27|28909.27|28909.27|28909.27|0
1629286510000|2021-08-18 11:35:10|28913.57|28913.57|28913.57|28913.57|28913.57|28913.57|28913.57|28913.57|0
1629286580000|2021-08-18 11:36:20|28909.27|28909.27|28909.27|28909.27|28909.27|28909.27|28909.27|28909.27|0
1629286600000|2021-08-18 11:36:40|28913.57|28913.57|28917.88|28917.88|28917.88|28917.88|28913.57|28913.57|0
1629286740000|2021-08-18 11:39:00|28913.57|28913.57|28913.57|28913.57|28913.57|28913.57|28913.57|28913.57|0
1629286750000|2021-08-18 11:39:10|28917.88|28917.88|28917.88|28917.88|28917.88|28917.88|28917.88|28917.88|0
1629286780000|2021-08-18 11:39:40|28919.66|28919.66|28923.97|28923.97|28928.27|28928.27|28919.66|28919.66|0
1629286800000|2021-08-18 11:40:00|28919.66|28919.66|28915.35|28915.35|28919.66|28919.66|28915.35|28915.35|0
1629286810000|2021-08-18 11:40:10|28919.66|28919.66|28919.66|28919.66|28919.66|28919.66|28919.66|28919.66|0
1629286860000|2021-08-18 11:41:00|28911.05|28911.05|28911.05|28911.05|28911.05|28911.05|28911.05|28911.05|0
1629286960000|2021-08-18 11:42:40|28914.6|28914.6|28914.6|28914.6|28914.6|28914.6|28914.6|28914.6|0
1629287080000|2021-08-18 11:44:40|28912.82|28912.82|28912.82|28912.82|28912.82|28912.82|28912.82|28912.82|0
1629287110000|2021-08-18 11:45:10|28917.13|28917.13|28915.35|28915.35|28917.13|28917.13|28915.35|28915.35|0
1629287140000|2021-08-18 11:45:40|28923.97|28923.97|28923.97|28923.97|28923.97|28923.97|28923.97|28923.97|0
1629287160000|2021-08-18 11:46:00|28919.66|28919.66|28902.16|28902.16|28919.66|28919.66|28902.16|28902.16|0
1629287270000|2021-08-18 11:47:50|28906.47|28906.47|28906.47|28906.47|28906.47|28906.47|28906.47|28906.47|0
1629287360000|2021-08-18 11:49:20|28910.77|28910.77|28910.77|28910.77|28910.77|28910.77|28910.77|28910.77|0
1629287520000|2021-08-18 11:52:00|28915.08|28915.08|28915.08|28915.08|28915.08|28915.08|28915.08|28915.08|0
1629287530000|2021-08-18 11:52:10|28910.77|28910.77|28910.77|28910.77|28910.77|28910.77|28910.77|28910.77|0
1629287620000|2021-08-18 11:53:40|28912.55|28912.55|28910.77|28910.77|28912.55|28912.55|28910.77|28910.77|0
1629287640000|2021-08-18 11:54:00|28906.47|28906.47|28904.69|28904.69|28906.47|28906.47|28904.69|28904.69|0
1629287720000|2021-08-18 11:55:20|28900.38|28900.38|28900.38|28900.38|28900.38|28900.38|28900.38|28900.38|0
1629287800000|2021-08-18 11:56:40|28904.69|28904.69|28904.69|28904.69|28904.69|28904.69|28904.69|28904.69|0
1629287850000|2021-08-18 11:57:30|28896.08|28896.08|28891.77|28891.77|28896.08|28896.08|28891.77|28891.77|0
1629288020000|2021-08-18 12:00:20|28896.08|28896.08|28896.08|28896.08|28896.08|28896.08|28896.08|28896.08|0
1629288040000|2021-08-18 12:00:40|28900.38|28900.38|28905.71|28905.71|28905.71|28905.71|28900.38|28900.38|0
1629288130000|2021-08-18 12:02:10|28914.33|28914.33|28914.33|28914.33|28914.33|28914.33|28914.33|28914.33|0
1629288280000|2021-08-18 12:04:40|28910.02|28910.02|28901.41|28901.41|28910.02|28910.02|28901.41|28901.41|0
1629288330000|2021-08-18 12:05:30|28897.1|28897.1|28897.1|28897.1|28897.1|28897.1|28897.1|28897.1|0
1629288350000|2021-08-18 12:05:50|28895.32|28895.32|28893.55|28893.55|28895.32|28895.32|28893.55|28893.55|0
1629288460000|2021-08-18 12:07:40|28889.24|28889.24|28883.16|28883.16|28889.24|28889.24|28883.16|28883.16|0
1629288540000|2021-08-18 12:09:00|28887.46|28887.46|28887.46|28887.46|28887.46|28887.46|28887.46|28887.46|0
1629288570000|2021-08-18 12:09:30|28883.16|28883.16|28883.16|28883.16|28883.16|28883.16|28883.16|28883.16|0
1629288580000|2021-08-18 12:09:40|28881.38|28881.38|28881.38|28881.38|28881.38|28881.38|28881.38|28881.38|0
1629288590000|2021-08-18 12:09:50|28877.83|28877.83|28877.83|28877.83|28877.83|28877.83|28877.83|28877.83|0
1629288600000|2021-08-18 12:10:00|28873.52|28873.52|28873.52|28873.52|28873.52|28873.52|28873.52|28873.52|0
1629288610000|2021-08-18 12:10:10|28869.21|28869.21|28869.21|28869.21|28869.21|28869.21|28869.21|28869.21|0
1629288630000|2021-08-18 12:10:30|28867.43|28867.43|28863.13|28863.13|28867.43|28867.43|28863.13|28863.13|0
1629288650000|2021-08-18 12:10:50|28858.82|28858.82|28858.82|28858.82|28858.82|28858.82|28858.82|28858.82|0
1629288750000|2021-08-18 12:12:30|28854.52|28854.52|28854.52|28854.52|28854.52|28854.52|28854.52|28854.52|0
1629288800000|2021-08-18 12:13:20|28850.96|28850.96|28846.65|28846.65|28850.96|28850.96|28846.65|28846.65|0
1629288930000|2021-08-18 12:15:30|28850.96|28850.96|28850.96|28850.96|28850.96|28850.96|28850.96|28850.96|0
1629288960000|2021-08-18 12:16:00|28847.41|28847.41|28847.41|28847.41|28847.41|28847.41|28847.41|28847.41|0
1629289010000|2021-08-18 12:16:50|28849.18|28849.18|28849.18|28849.18|28849.18|28849.18|28849.18|28849.18|0
1629289040000|2021-08-18 12:17:20|28853.49|28853.49|28857.8|28857.8|28857.8|28857.8|28853.49|28853.49|0
1629289060000|2021-08-18 12:17:40|28853.49|28853.49|28849.18|28849.18|28853.49|28853.49|28849.18|28849.18|0
1629289070000|2021-08-18 12:17:50|28844.88|28844.88|28844.88|28844.88|28844.88|28844.88|28844.88|28844.88|0
1629289120000|2021-08-18 12:18:40|28857.8|28857.8|28862.1|28862.1|28862.1|28862.1|28857.8|28857.8|0
1629289150000|2021-08-18 12:19:10|28870.72|28870.72|28870.72|28870.72|28870.72|28870.72|28870.72|28870.72|0
1629289250000|2021-08-18 12:20:50|28866.41|28866.41|28857.8|28857.8|28866.41|28866.41|28857.8|28857.8|0
1629289270000|2021-08-18 12:21:10|28856.02|28856.02|28849.94|28849.94|28856.02|28856.02|28849.94|28849.94|0
1629289280000|2021-08-18 12:21:20|28848.16|28848.16|28848.16|28848.16|28848.16|28848.16|28848.16|28848.16|0
1629289310000|2021-08-18 12:21:50|28852.47|28852.47|28852.47|28852.47|28852.47|28852.47|28852.47|28852.47|0
1629289380000|2021-08-18 12:23:00|28848.16|28848.16|28848.16|28848.16|28848.16|28848.16|28848.16|28848.16|0
1629289430000|2021-08-18 12:23:50|28846.38|28846.38|28844.6|28844.6|28846.38|28846.38|28844.6|28844.6|0
1629289440000|2021-08-18 12:24:00|28840.3|28840.3|28840.3|28840.3|28840.3|28840.3|28840.3|28840.3|0
1629289470000|2021-08-18 12:24:30|28842.08|28842.08|28842.08|28842.08|28842.08|28842.08|28842.08|28842.08|0
1629289480000|2021-08-18 12:24:40|28840.3|28840.3|28835.99|28835.99|28840.3|28840.3|28835.99|28835.99|0
1629289520000|2021-08-18 12:25:20|28834.21|28834.21|28821.29|28821.29|28834.21|28834.21|28821.29|28821.29|0
1629289540000|2021-08-18 12:25:40|28816.99|28816.99|28816.99|28816.99|28816.99|28816.99|28816.99|28816.99|0
1629289550000|2021-08-18 12:25:50|28812.68|28812.68|28812.68|28812.68|28812.68|28812.68|28812.68|28812.68|0
1629289560000|2021-08-18 12:26:00|28808.38|28808.38|28808.38|28808.38|28808.38|28808.38|28808.38|28808.38|0
1629289640000|2021-08-18 12:27:20|28812.68|28812.68|28812.68|28812.68|28812.68|28812.68|28812.68|28812.68|0
1629289650000|2021-08-18 12:27:30|28807.35|28807.35|28803.8|28803.8|28807.35|28807.35|28803.8|28803.8|0
1629289660000|2021-08-18 12:27:40|28802.02|28802.02|28802.02|28802.02|28802.02|28802.02|28802.02|28802.02|0
1629289700000|2021-08-18 12:28:20|28814.94|28814.94|28814.94|28814.94|28814.94|28814.94|28814.94|28814.94|0
1629289820000|2021-08-18 12:30:20|28810.63|28810.63|28814.94|28814.94|28814.94|28814.94|28810.63|28810.63|0
1629289830000|2021-08-18 12:30:30|28818.49|28818.49|28820.27|28820.27|28820.27|28820.27|28818.49|28818.49|0
1629289900000|2021-08-18 12:31:40|28815.96|28815.96|28815.96|28815.96|28815.96|28815.96|28815.96|28815.96|0
1629289940000|2021-08-18 12:32:20|28811.66|28811.66|28811.66|28811.66|28811.66|28811.66|28811.66|28811.66|0
1629290000000|2021-08-18 12:33:20|28807.35|28807.35|28807.35|28807.35|28807.35|28807.35|28807.35|28807.35|0
1629290050000|2021-08-18 12:34:10|28815.96|28815.96|28815.96|28815.96|28820.27|28820.27|28815.96|28815.96|0
1629290170000|2021-08-18 12:36:10|28811.66|28811.66|28811.66|28811.66|28811.66|28811.66|28811.66|28811.66|0
1629290190000|2021-08-18 12:36:30|28807.35|28807.35|28807.35|28807.35|28807.35|28807.35|28807.35|28807.35|0
1629290210000|2021-08-18 12:36:50|28811.66|28811.66|28811.66|28811.66|28811.66|28811.66|28811.66|28811.66|0
1629290230000|2021-08-18 12:37:10|28809.88|28809.88|28809.88|28809.88|28809.88|28809.88|28809.88|28809.88|0
1629290250000|2021-08-18 12:37:30|28811.66|28811.66|28811.66|28811.66|28811.66|28811.66|28811.66|28811.66|0
1629290270000|2021-08-18 12:37:50|28809.88|28809.88|28809.88|28809.88|28809.88|28809.88|28809.88|28809.88|0
1629290310000|2021-08-18 12:38:30|28805.57|28805.57|28805.57|28805.57|28805.57|28805.57|28805.57|28805.57|0
1629290330000|2021-08-18 12:38:50|28801.27|28801.27|28801.27|28801.27|28801.27|28801.27|28801.27|28801.27|0
1629290350000|2021-08-18 12:39:10|28796.96|28796.96|28801.27|28801.27|28801.27|28801.27|28796.96|28796.96|0
1629290400000|2021-08-18 12:40:00|28796.96|28796.96|28796.96|28796.96|28796.96|28796.96|28796.96|28796.96|0
1629290430000|2021-08-18 12:40:30|28792.65|28792.65|28796.96|28796.96|28796.96|28796.96|28792.65|28792.65|0
1629290490000|2021-08-18 12:41:30|28792.65|28792.65|28792.65|28792.65|28792.65|28792.65|28792.65|28792.65|0
1629290510000|2021-08-18 12:41:50|28788.35|28788.35|28784.04|28784.04|28788.35|28788.35|28784.04|28784.04|0
1629290550000|2021-08-18 12:42:30|28782.26|28782.26|28782.26|28782.26|28782.26|28782.26|28782.26|28782.26|0
1629290590000|2021-08-18 12:43:10|28778.71|28778.71|28778.71|28778.71|28778.71|28778.71|28778.71|28778.71|0
1629290650000|2021-08-18 12:44:10|28787.32|28787.32|28787.32|28787.32|28787.32|28787.32|28783.02|28783.02|0
1629290690000|2021-08-18 12:44:50|28778.71|28778.71|28778.71|28778.71|28778.71|28778.71|28778.71|28778.71|0
1629290700000|2021-08-18 12:45:00|28774.4|28774.4|28774.4|28774.4|28774.4|28774.4|28774.4|28774.4|0
1629290710000|2021-08-18 12:45:10|28772.63|28772.63|28772.63|28772.63|28772.63|28772.63|28772.63|28772.63|0
1629290720000|2021-08-18 12:45:20|28768.32|28768.32|28768.32|28768.32|28768.32|28768.32|28768.32|28768.32|0
1629290780000|2021-08-18 12:46:20|28766.54|28766.54|28766.54|28766.54|28766.54|28766.54|28766.54|28766.54|0
1629290790000|2021-08-18 12:46:30|28757.93|28757.93|28753.62|28753.62|28759.71|28759.71|28753.62|28753.62|0
1629290880000|2021-08-18 12:48:00|28757.18|28757.18|28753.62|28753.62|28757.18|28757.18|28753.62|28753.62|0
1629290890000|2021-08-18 12:48:10|28751.85|28751.85|28751.85|28751.85|28751.85|28751.85|28751.85|28751.85|0
1629290950000|2021-08-18 12:49:10|28756.15|28756.15|28756.15|28756.15|28756.15|28756.15|28756.15|28756.15|0
1629291020000|2021-08-18 12:50:20|28760.46|28760.46|28760.46|28760.46|28760.46|28760.46|28760.46|28760.46|0
1629291080000|2021-08-18 12:51:20|28764.76|28764.76|28764.76|28764.76|28764.76|28764.76|28764.76|28764.76|0
1629291110000|2021-08-18 12:51:50|28766.54|28766.54|28762.24|28762.24|28766.54|28766.54|28762.24|28762.24|0
1629291120000|2021-08-18 12:52:00|28766.54|28766.54|28766.54|28766.54|28766.54|28766.54|28766.54|28766.54|0
1629291140000|2021-08-18 12:52:20|28764.76|28764.76|28769.07|28769.07|28769.07|28769.07|28764.76|28764.76|0
1629291170000|2021-08-18 12:52:50|28773.38|28773.38|28773.38|28773.38|28773.38|28773.38|28773.38|28773.38|0
1629291240000|2021-08-18 12:54:00|28777.68|28777.68|28777.68|28777.68|28777.68|28777.68|28777.68|28777.68|0
1629291290000|2021-08-18 12:54:50|28781.99|28781.99|28781.99|28781.99|28781.99|28781.99|28781.99|28781.99|0
1629291300000|2021-08-18 12:55:00|28783.77|28783.77|28783.77|28783.77|28783.77|28783.77|28783.77|28783.77|0
1629291310000|2021-08-18 12:55:10|28781.99|28781.99|28781.99|28781.99|28781.99|28781.99|28781.99|28781.99|0
1629291340000|2021-08-18 12:55:40|28777.68|28777.68|28777.68|28777.68|28777.68|28777.68|28777.68|28777.68|0
1629291350000|2021-08-18 12:55:50|28786.3|28786.3|28786.3|28786.3|28786.3|28786.3|28786.3|28786.3|0
1629291410000|2021-08-18 12:56:50|28781.99|28781.99|28781.99|28781.99|28781.99|28781.99|28781.99|28781.99|0
1629291530000|2021-08-18 12:58:50|28773.38|28773.38|28773.38|28773.38|28773.38|28773.38|28773.38|28773.38|0
1629291600000|2021-08-18 13:00:00|28777.68|28777.68|28777.68|28777.68|28777.68|28777.68|28777.68|28777.68|0
1629291610000|2021-08-18 13:00:10|28786.3|28786.3|28786.3|28786.3|28786.3|28786.3|28786.3|28786.3|0
1629291630000|2021-08-18 13:00:30|28788.07|28788.07|28788.07|28788.07|28795.18|28795.18|28788.07|28788.07|0
1629291680000|2021-08-18 13:01:20|28779.46|28779.46|28778.71|28778.71|28779.46|28779.46|28775.15|28775.15|0
1629291690000|2021-08-18 13:01:30|28780.49|28780.49|28780.49|28780.49|28780.49|28780.49|28780.49|28780.49|0
1629291700000|2021-08-18 13:01:40|28776.18|28776.18|28776.18|28776.18|28776.18|28776.18|28776.18|28776.18|0
1629291740000|2021-08-18 13:02:20|28779.73|28779.73|28779.73|28779.73|28779.73|28779.73|28779.73|28779.73|0
1629291750000|2021-08-18 13:02:30|28776.18|28776.18|28776.18|28776.18|28776.18|28776.18|28776.18|28776.18|0
1629291820000|2021-08-18 13:03:40|28784.79|28784.79|28793.41|28793.41|28793.41|28793.41|28784.79|28784.79|0
1629291900000|2021-08-18 13:05:00|28796.96|28796.96|28796.96|28796.96|28796.96|28796.96|28796.96|28796.96|0
1629291910000|2021-08-18 13:05:10|28801.27|28801.27|28805.57|28805.57|28805.57|28805.57|28801.27|28801.27|0
1629291930000|2021-08-18 13:05:30|28809.13|28809.13|28809.13|28809.13|28809.13|28809.13|28809.13|28809.13|0
1629291950000|2021-08-18 13:05:50|28810.9|28810.9|28810.9|28810.9|28810.9|28810.9|28810.9|28810.9|0
1629291960000|2021-08-18 13:06:00|28815.21|28815.21|28811.66|28811.66|28815.21|28815.21|28811.66|28811.66|0
1629292020000|2021-08-18 13:07:00|28815.96|28815.96|28811.66|28811.66|28815.96|28815.96|28811.66|28811.66|0
1629292030000|2021-08-18 13:07:10|28813.43|28813.43|28813.43|28813.43|28813.43|28813.43|28813.43|28813.43|0
1629292050000|2021-08-18 13:07:30|28809.13|28809.13|28809.13|28809.13|28809.13|28809.13|28809.13|28809.13|0
1629292070000|2021-08-18 13:07:50|28817.74|28817.74|28817.74|28817.74|28817.74|28817.74|28817.74|28817.74|0
1629292140000|2021-08-18 13:09:00|28815.96|28815.96|28811.66|28811.66|28815.96|28815.96|28811.66|28811.66|0
1629292180000|2021-08-18 13:09:40|28815.96|28815.96|28815.96|28815.96|28815.96|28815.96|28815.96|28815.96|0
1629292210000|2021-08-18 13:10:10|28819.52|28819.52|28821.29|28821.29|28821.29|28821.29|28819.52|28819.52|0
1629292230000|2021-08-18 13:10:30|28816.99|28816.99|28812.68|28812.68|28816.99|28816.99|28812.68|28812.68|0
1629292250000|2021-08-18 13:10:50|28821.29|28821.29|28821.29|28821.29|28821.29|28821.29|28821.29|28821.29|0
1629292260000|2021-08-18 13:11:00|28825.6|28825.6|28825.6|28825.6|28825.6|28825.6|28825.6|28825.6|0
1629292320000|2021-08-18 13:12:00|28834.21|28834.21|28838.52|28838.52|28838.52|28838.52|28834.21|28834.21|0
1629292400000|2021-08-18 13:13:20|28834.21|28834.21|28829.91|28829.91|28834.21|28834.21|28829.91|28829.91|0
1629292480000|2021-08-18 13:14:40|28825.6|28825.6|28821.29|28821.29|28825.6|28825.6|28821.29|28821.29|0
1629292500000|2021-08-18 13:15:00|28816.99|28816.99|28815.21|28815.21|28816.99|28816.99|28815.21|28815.21|0
1629292520000|2021-08-18 13:15:20|28819.52|28819.52|28819.52|28819.52|28819.52|28819.52|28819.52|28819.52|0
1629292550000|2021-08-18 13:15:50|28815.21|28815.21|28800.51|28800.51|28815.21|28815.21|28800.51|28800.51|0
1629292560000|2021-08-18 13:16:00|28798.74|28798.74|28803.04|28803.04|28803.04|28803.04|28798.74|28798.74|0
1629292590000|2021-08-18 13:16:30|28798.74|28798.74|28798.74|28798.74|28798.74|28798.74|28798.74|28798.74|0
1629292610000|2021-08-18 13:16:50|28796.96|28796.96|28796.96|28796.96|28796.96|28796.96|28796.96|28796.96|0
1629292660000|2021-08-18 13:17:40|28792.65|28792.65|28792.65|28792.65|28792.65|28792.65|28792.65|28792.65|0
1629292690000|2021-08-18 13:18:10|28790.88|28790.88|28790.88|28790.88|28790.88|28790.88|28790.88|28790.88|0
1629292720000|2021-08-18 13:18:40|28795.18|28795.18|28795.18|28795.18|28795.18|28795.18|28795.18|28795.18|0
1629292760000|2021-08-18 13:19:20|28793.41|28793.41|28789.1|28789.1|28793.41|28793.41|28789.1|28789.1|0
1629292820000|2021-08-18 13:20:20|28793.41|28793.41|28793.41|28793.41|28793.41|28793.41|28793.41|28793.41|0
1629292850000|2021-08-18 13:20:50|28797.71|28797.71|28797.71|28797.71|28797.71|28797.71|28797.71|28797.71|0
1629292860000|2021-08-18 13:21:00|28799.49|28799.49|28799.49|28799.49|28799.49|28799.49|28799.49|28799.49|0
1629292890000|2021-08-18 13:21:30|28803.8|28803.8|28803.8|28803.8|28803.8|28803.8|28803.8|28803.8|0
1629292940000|2021-08-18 13:22:20|28805.57|28805.57|28805.57|28805.57|28805.57|28805.57|28805.57|28805.57|0
1629292960000|2021-08-18 13:22:40|28814.19|28814.19|28814.19|28814.19|28814.19|28814.19|28814.19|28814.19|0
1629292970000|2021-08-18 13:22:50|28818.49|28818.49|28818.49|28818.49|28818.49|28818.49|28818.49|28818.49|0
1629292980000|2021-08-18 13:23:00|28814.19|28814.19|28809.88|28809.88|28814.19|28814.19|28809.88|28809.88|0
1629293050000|2021-08-18 13:24:10|28805.57|28805.57|28805.57|28805.57|28805.57|28805.57|28805.57|28805.57|0
1629293060000|2021-08-18 13:24:20|28807.35|28807.35|28807.35|28807.35|28807.35|28807.35|28807.35|28807.35|0
1629293080000|2021-08-18 13:24:40|28815.96|28815.96|28815.96|28815.96|28815.96|28815.96|28815.96|28815.96|0
1629293110000|2021-08-18 13:25:10|28817.74|28817.74|28822.05|28822.05|28822.05|28822.05|28817.74|28817.74|0
1629293120000|2021-08-18 13:25:20|28826.35|28826.35|28826.35|28826.35|28826.35|28826.35|28826.35|28826.35|0
1629293160000|2021-08-18 13:26:00|28828.13|28828.13|28828.13|28828.13|28828.13|28828.13|28828.13|28828.13|0
1629293180000|2021-08-18 13:26:20|28823.82|28823.82|28823.82|28823.82|28823.82|28823.82|28823.82|28823.82|0
1629293210000|2021-08-18 13:26:50|28832.44|28832.44|28836.74|28836.74|28836.74|28836.74|28832.44|28832.44|0
1629293220000|2021-08-18 13:27:00|28841.05|28841.05|28836.74|28836.74|28841.05|28841.05|28836.74|28836.74|0
1629293250000|2021-08-18 13:27:30|28832.44|28832.44|28828.13|28828.13|28832.44|28832.44|28828.13|28828.13|0
1629293310000|2021-08-18 13:28:30|28841.05|28841.05|28841.05|28841.05|28841.05|28841.05|28841.05|28841.05|0
1629293340000|2021-08-18 13:29:00|28849.66|28849.66|28868.67|28868.67|28868.67|28868.67|28849.66|28849.66|0
1629293360000|2021-08-18 13:29:20|28870.44|28870.44|28868.67|28868.67|28870.44|28870.44|28868.67|28868.67|0
1629293370000|2021-08-18 13:29:30|28872.97|28872.97|28872.97|28872.97|28872.97|28872.97|28871.2|28871.2|0
1629293390000|2021-08-18 13:29:50|28864.36|28864.36|28855.75|28855.75|28864.36|28864.36|28855.75|28855.75|0
1629293400000|2021-08-18 13:30:00|28851.44|28851.44|28855.75|28855.75|28860.05|28860.05|28851.44|28851.44|0
1629293410000|2021-08-18 13:30:10|28857.52|28857.52|28860.05|28860.05|28860.05|28860.05|28855.75|28855.75|0
1629293420000|2021-08-18 13:30:20|28868.67|28868.67|28889.45|28889.45|28889.45|28889.45|28864.36|28864.36|0
1629293430000|2021-08-18 13:30:30|28885.14|28885.14|28874.75|28874.75|28885.14|28885.14|28874.75|28874.75|0
1629293440000|2021-08-18 13:30:40|28861.83|28861.83|28857.52|28857.52|28861.83|28861.83|28857.52|28857.52|0
1629293450000|2021-08-18 13:30:50|28851.44|28851.44|28851.44|28851.44|28851.44|28851.44|28851.44|28851.44|0
1629293460000|2021-08-18 13:31:00|28838.52|28838.52|28836.74|28836.74|28838.52|28838.52|28832.44|28832.44|0
1629293470000|2021-08-18 13:31:10|28841.05|28841.05|28832.44|28832.44|28841.05|28841.05|28832.44|28832.44|0
1629293480000|2021-08-18 13:31:20|28815.21|28815.21|28819.52|28819.52|28819.52|28819.52|28815.21|28815.21|0
1629293490000|2021-08-18 13:31:30|28815.21|28815.21|28811.66|28811.66|28815.21|28815.21|28811.66|28811.66|0
1629293500000|2021-08-18 13:31:40|28824.58|28824.58|28837.5|28837.5|28837.5|28837.5|28824.58|28824.58|0
1629293510000|2021-08-18 13:31:50|28841.8|28841.8|28836.74|28836.74|28845.36|28845.36|28836.74|28836.74|0
1629293520000|2021-08-18 13:32:00|28832.44|28832.44|28832.44|28832.44|28832.44|28832.44|28832.44|28832.44|0
1629293530000|2021-08-18 13:32:10|28849.66|28849.66|28845.36|28845.36|28849.66|28849.66|28845.36|28845.36|0
1629293540000|2021-08-18 13:32:20|28823.82|28823.82|28822.05|28822.05|28823.82|28823.82|28822.05|28822.05|0
1629293570000|2021-08-18 13:32:50|28826.35|28826.35|28826.35|28826.35|28826.35|28826.35|28826.35|28826.35|0
1629293600000|2021-08-18 13:33:20|28822.05|28822.05|28822.05|28822.05|28822.05|28822.05|28822.05|28822.05|0
1629293610000|2021-08-18 13:33:30|28826.35|28826.35|28826.35|28826.35|28826.35|28826.35|28826.35|28826.35|0
1629293620000|2021-08-18 13:33:40|28830.66|28830.66|28830.66|28830.66|28830.66|28830.66|28830.66|28830.66|0
1629293630000|2021-08-18 13:33:50|28828.88|28828.88|28828.88|28828.88|28828.88|28828.88|28828.88|28828.88|0
1629293640000|2021-08-18 13:34:00|28822.8|28822.8|28814.19|28814.19|28822.8|28822.8|28814.19|28814.19|0
1629293670000|2021-08-18 13:34:30|28818.49|28818.49|28818.49|28818.49|28818.49|28818.49|28818.49|28818.49|0
1629293690000|2021-08-18 13:34:50|28816.72|28816.72|28816.72|28816.72|28816.72|28816.72|28816.72|28816.72|0
1629293700000|2021-08-18 13:35:00|28808.1|28808.1|28803.8|28803.8|28808.1|28808.1|28803.8|28803.8|0
1629293710000|2021-08-18 13:35:10|28808.1|28808.1|28808.1|28808.1|28808.1|28808.1|28808.1|28808.1|0
1629293720000|2021-08-18 13:35:20|28812.41|28812.41|28812.41|28812.41|28812.41|28812.41|28812.41|28812.41|0
1629293770000|2021-08-18 13:36:10|28808.1|28808.1|28799.49|28799.49|28808.1|28808.1|28799.49|28799.49|0
1629293800000|2021-08-18 13:36:40|28795.18|28795.18|28795.18|28795.18|28795.18|28795.18|28795.18|28795.18|0
1629293810000|2021-08-18 13:36:50|28790.88|28790.88|28790.88|28790.88|28790.88|28790.88|28790.88|28790.88|0
1629293820000|2021-08-18 13:37:00|28795.18|28795.18|28795.18|28795.18|28795.18|28795.18|28795.18|28795.18|0
1629293840000|2021-08-18 13:37:20|28799.49|28799.49|28799.49|28799.49|28799.49|28799.49|28799.49|28799.49|0
1629293850000|2021-08-18 13:37:30|28795.18|28795.18|28795.18|28795.18|28795.18|28795.18|28795.18|28795.18|0
1629293870000|2021-08-18 13:37:50|28791.63|28791.63|28787.32|28787.32|28791.63|28791.63|28787.32|28787.32|0
1629293880000|2021-08-18 13:38:00|28783.02|28783.02|28776.93|28776.93|28783.02|28783.02|28776.93|28776.93|0
1629293900000|2021-08-18 13:38:20|28781.24|28781.24|28781.24|28781.24|28781.24|28781.24|28781.24|28781.24|0
1629293930000|2021-08-18 13:38:50|28776.93|28776.93|28776.93|28776.93|28776.93|28776.93|28776.93|28776.93|0
1629293950000|2021-08-18 13:39:10|28781.24|28781.24|28781.24|28781.24|28781.24|28781.24|28781.24|28781.24|0
1629293990000|2021-08-18 13:39:50|28772.63|28772.63|28772.63|28772.63|28772.63|28772.63|28772.63|28772.63|0
1629294020000|2021-08-18 13:40:20|28776.93|28776.93|28786.57|28786.57|28786.57|28786.57|28776.93|28776.93|0
1629294030000|2021-08-18 13:40:30|28790.88|28790.88|28773.65|28773.65|28790.88|28790.88|28773.65|28773.65|0
1629294040000|2021-08-18 13:40:40|28771.87|28771.87|28770.1|28770.1|28771.87|28771.87|28770.1|28770.1|0
1629294050000|2021-08-18 13:40:50|28771.87|28771.87|28776.18|28776.18|28776.18|28776.18|28771.87|28771.87|0
1629294080000|2021-08-18 13:41:20|28784.79|28784.79|28784.79|28784.79|28784.79|28784.79|28784.79|28784.79|0
1629294090000|2021-08-18 13:41:30|28789.1|28789.1|28789.1|28789.1|28789.1|28789.1|28789.1|28789.1|0
1629294100000|2021-08-18 13:41:40|28784.79|28784.79|28780.49|28780.49|28784.79|28784.79|28780.49|28780.49|0
1629294110000|2021-08-18 13:41:50|28782.26|28782.26|28782.26|28782.26|28782.26|28782.26|28782.26|28782.26|0
1629294120000|2021-08-18 13:42:00|28786.57|28786.57|28786.57|28786.57|28790.88|28790.88|28786.57|28786.57|0
1629294160000|2021-08-18 13:42:40|28777.96|28777.96|28777.96|28777.96|28777.96|28777.96|28777.96|28777.96|0
1629294170000|2021-08-18 13:42:50|28786.57|28786.57|28786.57|28786.57|28786.57|28786.57|28786.57|28786.57|0
1629294180000|2021-08-18 13:43:00|28790.88|28790.88|28794.43|28794.43|28794.43|28794.43|28790.88|28790.88|0
1629294210000|2021-08-18 13:43:30|28792.65|28792.65|28792.65|28792.65|28792.65|28792.65|28792.65|28792.65|0
1629294220000|2021-08-18 13:43:40|28794.43|28794.43|28792.65|28792.65|28794.43|28794.43|28792.65|28792.65|0
1629294250000|2021-08-18 13:44:10|28796.96|28796.96|28796.96|28796.96|28796.96|28796.96|28796.96|28796.96|0
1629294290000|2021-08-18 13:44:50|28792.65|28792.65|28788.35|28788.35|28792.65|28792.65|28788.35|28788.35|0
1629294300000|2021-08-18 13:45:00|28784.04|28784.04|28784.04|28784.04|28784.04|28784.04|28784.04|28784.04|0
1629294310000|2021-08-18 13:45:10|28788.35|28788.35|28788.35|28788.35|28792.65|28792.65|28788.35|28788.35|0
1629294340000|2021-08-18 13:45:40|28792.65|28792.65|28792.65|28792.65|28792.65|28792.65|28792.65|28792.65|0
1629294390000|2021-08-18 13:46:30|28796.96|28796.96|28796.96|28796.96|28796.96|28796.96|28796.96|28796.96|0
1629294400000|2021-08-18 13:46:40|28798.74|28798.74|28798.74|28798.74|28798.74|28798.74|28798.74|28798.74|0
1629294420000|2021-08-18 13:47:00|28794.43|28794.43|28794.43|28794.43|28794.43|28794.43|28794.43|28794.43|0
1629294430000|2021-08-18 13:47:10|28798.74|28798.74|28796.96|28796.96|28798.74|28798.74|28792.65|28792.65|0
1629294440000|2021-08-18 13:47:20|28798.74|28798.74|28792.65|28792.65|28798.74|28798.74|28792.65|28792.65|0
1629294450000|2021-08-18 13:47:30|28794.43|28794.43|28794.43|28794.43|28794.43|28794.43|28792.65|28792.65|0
1629294480000|2021-08-18 13:48:00|28790.12|28790.12|28790.12|28790.12|28791.9|28791.9|28790.12|28790.12|0
1629294490000|2021-08-18 13:48:10|28791.9|28791.9|28790.12|28790.12|28791.9|28791.9|28790.12|28790.12|0
1629294530000|2021-08-18 13:48:50|28788.35|28788.35|28786.57|28786.57|28788.35|28788.35|28786.57|28786.57|0
1629294560000|2021-08-18 13:49:20|28784.79|28784.79|28780.49|28780.49|28784.79|28784.79|28780.49|28780.49|0
1629294580000|2021-08-18 13:49:40|28776.93|28776.93|28781.24|28781.24|28781.24|28781.24|28776.93|28776.93|0
1629294590000|2021-08-18 13:49:50|28786.57|28786.57|28790.88|28790.88|28790.88|28790.88|28786.57|28786.57|0
1629294620000|2021-08-18 13:50:20|28795.18|28795.18|28795.18|28795.18|28795.18|28795.18|28795.18|28795.18|0
1629294630000|2021-08-18 13:50:30|28790.88|28790.88|28786.57|28786.57|28790.88|28790.88|28786.57|28786.57|0
1629294640000|2021-08-18 13:50:40|28788.35|28788.35|28788.35|28788.35|28788.35|28788.35|28788.35|28788.35|0
1629294650000|2021-08-18 13:50:50|28790.12|28790.12|28779.73|28779.73|28790.12|28790.12|28779.73|28779.73|0
1629294670000|2021-08-18 13:51:10|28784.04|28784.04|28788.35|28788.35|28792.65|28792.65|28784.04|28784.04|0
1629294680000|2021-08-18 13:51:20|28784.04|28784.04|28785.82|28785.82|28785.82|28785.82|28784.04|28784.04|0
1629294690000|2021-08-18 13:51:30|28784.04|28784.04|28779.73|28779.73|28784.04|28784.04|28779.73|28779.73|0
1629294720000|2021-08-18 13:52:00|28784.04|28784.04|28784.04|28784.04|28784.04|28784.04|28784.04|28784.04|0
1629294740000|2021-08-18 13:52:20|28788.35|28788.35|28786.57|28786.57|28788.35|28788.35|28786.57|28786.57|0
1629294750000|2021-08-18 13:52:30|28782.26|28782.26|28782.26|28782.26|28782.26|28782.26|28782.26|28782.26|0
1629294850000|2021-08-18 13:54:10|28784.04|28784.04|28791.9|28791.9|28791.9|28791.9|28784.04|28784.04|0
1629294860000|2021-08-18 13:54:20|28804.82|28804.82|28804.82|28804.82|28804.82|28804.82|28804.82|28804.82|0
1629294880000|2021-08-18 13:54:40|28800.51|28800.51|28791.9|28791.9|28800.51|28800.51|28791.9|28791.9|0
1629294890000|2021-08-18 13:54:50|28796.21|28796.21|28796.21|28796.21|28796.21|28796.21|28796.21|28796.21|0
1629294900000|2021-08-18 13:55:00|28791.9|28791.9|28781.51|28781.51|28791.9|28791.9|28781.51|28781.51|0
1629294920000|2021-08-18 13:55:20|28785.82|28785.82|28785.82|28785.82|28785.82|28785.82|28785.82|28785.82|0
1629294930000|2021-08-18 13:55:30|28790.12|28790.12|28785.82|28785.82|28790.12|28790.12|28785.82|28785.82|0
1629294950000|2021-08-18 13:55:50|28790.12|28790.12|28790.12|28790.12|28790.12|28790.12|28790.12|28790.12|0
1629294960000|2021-08-18 13:56:00|28785.82|28785.82|28785.82|28785.82|28785.82|28785.82|28785.82|28785.82|0
1629294980000|2021-08-18 13:56:20|28790.12|28790.12|28790.12|28790.12|28790.12|28790.12|28790.12|28790.12|0
1629295060000|2021-08-18 13:57:40|28794.43|28794.43|28790.12|28790.12|28794.43|28794.43|28790.12|28790.12|0
1629295090000|2021-08-18 13:58:10|28794.43|28794.43|28794.43|28794.43|28794.43|28794.43|28794.43|28794.43|0
1629295120000|2021-08-18 13:58:40|28796.21|28796.21|28802.29|28802.29|28802.29|28802.29|28796.21|28796.21|0
1629295140000|2021-08-18 13:59:00|28806.6|28806.6|28806.6|28806.6|28806.6|28806.6|28806.6|28806.6|0
1629295150000|2021-08-18 13:59:10|28802.29|28802.29|28802.29|28802.29|28802.29|28802.29|28802.29|28802.29|0
1629295170000|2021-08-18 13:59:30|28804.07|28804.07|28805.85|28805.85|28805.85|28805.85|28804.07|28804.07|0
1629295180000|2021-08-18 13:59:40|28801.54|28801.54|28805.85|28805.85|28805.85|28805.85|28801.54|28801.54|0
1629295190000|2021-08-18 13:59:50|28804.07|28804.07|28804.07|28804.07|28804.07|28804.07|28804.07|28804.07|0
1629295210000|2021-08-18 14:00:10|28807.62|28807.62|28816.24|28816.24|28816.24|28816.24|28807.62|28807.62|0
1629295220000|2021-08-18 14:00:20|28820.54|28820.54|28816.24|28816.24|28820.54|28820.54|28816.24|28816.24|0
1629295230000|2021-08-18 14:00:30|28814.46|28814.46|28810.15|28810.15|28814.46|28814.46|28810.15|28810.15|0
1629295270000|2021-08-18 14:01:10|28805.85|28805.85|28795.46|28795.46|28805.85|28805.85|28795.46|28795.46|0
1629295280000|2021-08-18 14:01:20|28791.15|28791.15|28795.46|28795.46|28795.46|28795.46|28791.15|28791.15|0
1629295300000|2021-08-18 14:01:40|28791.15|28791.15|28791.15|28791.15|28791.15|28791.15|28791.15|28791.15|0
1629295320000|2021-08-18 14:02:00|28786.84|28786.84|28795.46|28795.46|28795.46|28795.46|28786.84|28786.84|0
1629295340000|2021-08-18 14:02:20|28793.68|28793.68|28797.99|28797.99|28797.99|28797.99|28793.68|28793.68|0
1629295350000|2021-08-18 14:02:30|28802.29|28802.29|28793.68|28793.68|28802.29|28802.29|28793.68|28793.68|0
1629295360000|2021-08-18 14:02:40|28791.9|28791.9|28791.9|28791.9|28791.9|28791.9|28791.9|28791.9|0
1629295380000|2021-08-18 14:03:00|28796.21|28796.21|28796.21|28796.21|28796.21|28796.21|28796.21|28796.21|0
1629295400000|2021-08-18 14:03:20|28791.9|28791.9|28791.9|28791.9|28791.9|28791.9|28791.9|28791.9|0
1629295440000|2021-08-18 14:04:00|28787.6|28787.6|28787.6|28787.6|28787.6|28787.6|28787.6|28787.6|0
1629295450000|2021-08-18 14:04:10|28789.37|28789.37|28796.21|28796.21|28796.21|28796.21|28787.6|28787.6|0
1629295460000|2021-08-18 14:04:20|28791.9|28791.9|28791.9|28791.9|28791.9|28791.9|28791.9|28791.9|0
1629295480000|2021-08-18 14:04:40|28787.6|28787.6|28778.98|28778.98|28787.6|28787.6|28778.98|28778.98|0
1629295490000|2021-08-18 14:04:50|28774.68|28774.68|28774.68|28774.68|28774.68|28774.68|28774.68|28774.68|0
1629295500000|2021-08-18 14:05:00|28770.37|28770.37|28770.37|28770.37|28770.37|28770.37|28770.37|28770.37|0
1629295520000|2021-08-18 14:05:20|28768.59|28768.59|28758.2|28758.2|28768.59|28768.59|28758.2|28758.2|0
1629295540000|2021-08-18 14:05:40|28753.9|28753.9|28753.9|28753.9|28753.9|28753.9|28753.9|28753.9|0
1629295550000|2021-08-18 14:05:50|28749.59|28749.59|28749.59|28749.59|28749.59|28749.59|28749.59|28749.59|0
1629295560000|2021-08-18 14:06:00|28745.28|28745.28|28753.9|28753.9|28753.9|28753.9|28745.28|28745.28|0
1629295580000|2021-08-18 14:06:20|28749.59|28749.59|28758.2|28758.2|28758.2|28758.2|28745.28|28745.28|0
1629295610000|2021-08-18 14:06:50|28761.76|28761.76|28757.45|28757.45|28766.06|28766.06|28757.45|28757.45|0
1629295620000|2021-08-18 14:07:00|28761.76|28761.76|28761.76|28761.76|28761.76|28761.76|28761.76|28761.76|0
1629295640000|2021-08-18 14:07:20|28753.14|28753.14|28753.14|28753.14|28753.14|28753.14|28753.14|28753.14|0
1629295650000|2021-08-18 14:07:30|28754.92|28754.92|28754.92|28754.92|28759.23|28759.23|28754.92|28754.92|0
1629295660000|2021-08-18 14:07:40|28759.23|28759.23|28759.23|28759.23|28759.23|28759.23|28759.23|28759.23|0
1629295680000|2021-08-18 14:08:00|28767.84|28767.84|28763.53|28763.53|28767.84|28767.84|28763.53|28763.53|0
1629295690000|2021-08-18 14:08:10|28759.23|28759.23|28754.92|28754.92|28759.23|28759.23|28754.92|28754.92|0
1629295700000|2021-08-18 14:08:20|28759.23|28759.23|28763.53|28763.53|28767.84|28767.84|28759.23|28759.23|0
1629295720000|2021-08-18 14:08:40|28772.15|28772.15|28778.23|28778.23|28778.23|28778.23|28772.15|28772.15|0
1629295730000|2021-08-18 14:08:50|28780.01|28780.01|28780.01|28780.01|28780.01|28780.01|28780.01|28780.01|0
1629295750000|2021-08-18 14:09:10|28767.09|28767.09|28767.09|28767.09|28767.09|28767.09|28767.09|28767.09|0
1629295760000|2021-08-18 14:09:20|28765.31|28765.31|28765.31|28765.31|28765.31|28765.31|28765.31|28765.31|0
1629295770000|2021-08-18 14:09:30|28769.62|28769.62|28769.62|28769.62|28769.62|28769.62|28769.62|28769.62|0
1629295780000|2021-08-18 14:09:40|28773.92|28773.92|28773.92|28773.92|28773.92|28773.92|28773.92|28773.92|0
1629295790000|2021-08-18 14:09:50|28769.62|28769.62|28769.62|28769.62|28769.62|28769.62|28769.62|28769.62|0
1629295800000|2021-08-18 14:10:00|28778.23|28778.23|28782.54|28782.54|28782.54|28782.54|28778.23|28778.23|0
1629295810000|2021-08-18 14:10:10|28786.84|28786.84|28786.84|28786.84|28786.84|28786.84|28786.84|28786.84|0
1629295820000|2021-08-18 14:10:20|28791.15|28791.15|28795.46|28795.46|28795.46|28795.46|28791.15|28791.15|0
1629295830000|2021-08-18 14:10:30|28799.76|28799.76|28799.76|28799.76|28799.76|28799.76|28799.76|28799.76|0
1629295840000|2021-08-18 14:10:40|28791.15|28791.15|28791.15|28791.15|28791.15|28791.15|28791.15|28791.15|0
1629295860000|2021-08-18 14:11:00|28792.93|28792.93|28797.23|28797.23|28801.54|28801.54|28792.93|28792.93|0
1629295870000|2021-08-18 14:11:10|28792.93|28792.93|28792.93|28792.93|28792.93|28792.93|28792.93|28792.93|0
1629295920000|2021-08-18 14:12:00|28797.23|28797.23|28804.34|28804.34|28804.34|28804.34|28797.23|28797.23|0
1629295930000|2021-08-18 14:12:10|28817.26|28817.26|28817.26|28817.26|28817.26|28817.26|28817.26|28817.26|0
1629295940000|2021-08-18 14:12:20|28808.65|28808.65|28808.65|28808.65|28808.65|28808.65|28808.65|28808.65|0
1629295950000|2021-08-18 14:12:30|28804.34|28804.34|28804.34|28804.34|28804.34|28804.34|28804.34|28804.34|0
1629295960000|2021-08-18 14:12:40|28802.56|28802.56|28802.56|28802.56|28802.56|28802.56|28802.56|28802.56|0
1629295970000|2021-08-18 14:12:50|28804.34|28804.34|28800.04|28800.04|28804.34|28804.34|28800.04|28800.04|0
1629295980000|2021-08-18 14:13:00|28795.73|28795.73|28795.73|28795.73|28795.73|28795.73|28795.73|28795.73|0
1629296040000|2021-08-18 14:14:00|28797.51|28797.51|28797.51|28797.51|28797.51|28797.51|28797.51|28797.51|0
1629296070000|2021-08-18 14:14:30|28806.12|28806.12|28806.12|28806.12|28806.12|28806.12|28806.12|28806.12|0
1629296150000|2021-08-18 14:15:50|28797.51|28797.51|28797.51|28797.51|28797.51|28797.51|28797.51|28797.51|0
1629296160000|2021-08-18 14:16:00|28806.12|28806.12|28806.12|28806.12|28806.12|28806.12|28806.12|28806.12|0
1629296180000|2021-08-18 14:16:20|28801.81|28801.81|28795.73|28795.73|28801.81|28801.81|28795.73|28795.73|0
1629296190000|2021-08-18 14:16:30|28791.42|28791.42|28791.42|28791.42|28791.42|28791.42|28791.42|28791.42|0
1629296200000|2021-08-18 14:16:40|28795.73|28795.73|28795.73|28795.73|28795.73|28795.73|28795.73|28795.73|0
1629296220000|2021-08-18 14:17:00|28793.95|28793.95|28793.95|28793.95|28793.95|28793.95|28793.95|28793.95|0
1629296230000|2021-08-18 14:17:10|28789.65|28789.65|28785.34|28785.34|28789.65|28789.65|28785.34|28785.34|0
1629296260000|2021-08-18 14:17:40|28789.65|28789.65|28789.65|28789.65|28789.65|28789.65|28789.65|28789.65|0
1629296280000|2021-08-18 14:18:00|28791.42|28791.42|28801.81|28801.81|28801.81|28801.81|28791.42|28791.42|0
1629296290000|2021-08-18 14:18:10|28797.51|28797.51|28797.51|28797.51|28797.51|28797.51|28797.51|28797.51|0
1629296300000|2021-08-18 14:18:20|28795.73|28795.73|28791.42|28791.42|28795.73|28795.73|28791.42|28791.42|0
1629296330000|2021-08-18 14:18:50|28795.73|28795.73|28795.73|28795.73|28795.73|28795.73|28795.73|28795.73|0
1629296360000|2021-08-18 14:19:20|28791.42|28791.42|28782.81|28782.81|28791.42|28791.42|28774.2|28774.2|0
1629296370000|2021-08-18 14:19:30|28787.12|28787.12|28787.12|28787.12|28787.12|28787.12|28787.12|28787.12|0
1629296380000|2021-08-18 14:19:40|28782.81|28782.81|28782.81|28782.81|28782.81|28782.81|28782.81|28782.81|0
1629296390000|2021-08-18 14:19:50|28781.03|28781.03|28781.03|28781.03|28781.03|28781.03|28781.03|28781.03|0
1629296410000|2021-08-18 14:20:10|28776.73|28776.73|28776.73|28776.73|28781.03|28781.03|28776.73|28776.73|0
1629296490000|2021-08-18 14:21:30|28781.03|28781.03|28781.03|28781.03|28781.03|28781.03|28781.03|28781.03|0
1629296530000|2021-08-18 14:22:10|28785.34|28785.34|28785.34|28785.34|28785.34|28785.34|28785.34|28785.34|0
1629296540000|2021-08-18 14:22:20|28781.03|28781.03|28781.03|28781.03|28781.03|28781.03|28781.03|28781.03|0
1629296570000|2021-08-18 14:22:50|28785.34|28785.34|28785.34|28785.34|28785.34|28785.34|28785.34|28785.34|0
1629296600000|2021-08-18 14:23:20|28776.73|28776.73|28776.73|28776.73|28776.73|28776.73|28776.73|28776.73|0
1629296630000|2021-08-18 14:23:50|28781.03|28781.03|28781.03|28781.03|28781.03|28781.03|28781.03|28781.03|0
1629296650000|2021-08-18 14:24:10|28776.73|28776.73|28772.42|28772.42|28776.73|28776.73|28772.42|28772.42|0
1629296700000|2021-08-18 14:25:00|28774.2|28774.2|28774.2|28774.2|28774.2|28774.2|28774.2|28774.2|0
1629296710000|2021-08-18 14:25:10|28775.97|28775.97|28775.97|28775.97|28775.97|28775.97|28775.97|28775.97|0
1629296720000|2021-08-18 14:25:20|28784.59|28784.59|28780.28|28780.28|28784.59|28784.59|28780.28|28780.28|0
1629296730000|2021-08-18 14:25:30|28775.97|28775.97|28780.28|28780.28|28788.89|28788.89|28775.97|28775.97|0
1629296750000|2021-08-18 14:25:50|28788.89|28788.89|28814.73|28814.73|28814.73|28814.73|28788.89|28788.89|0
1629296760000|2021-08-18 14:26:00|28810.43|28810.43|28810.43|28810.43|28810.43|28810.43|28806.12|28806.12|0
1629296770000|2021-08-18 14:26:10|28812.2|28812.2|28812.2|28812.2|28812.2|28812.2|28812.2|28812.2|0
1629296780000|2021-08-18 14:26:20|28816.51|28816.51|28816.51|28816.51|28816.51|28816.51|28816.51|28816.51|0
1629296790000|2021-08-18 14:26:30|28812.2|28812.2|28803.59|28803.59|28812.2|28812.2|28803.59|28803.59|0
1629296810000|2021-08-18 14:26:50|28807.9|28807.9|28807.9|28807.9|28807.9|28807.9|28807.9|28807.9|0
1629296820000|2021-08-18 14:27:00|28803.59|28803.59|28803.59|28803.59|28803.59|28803.59|28803.59|28803.59|0
1629296840000|2021-08-18 14:27:20|28799.28|28799.28|28799.28|28799.28|28799.28|28799.28|28799.28|28799.28|0
1629296850000|2021-08-18 14:27:30|28803.59|28803.59|28803.59|28803.59|28803.59|28803.59|28803.59|28803.59|0
1629296860000|2021-08-18 14:27:40|28807.9|28807.9|28807.9|28807.9|28807.9|28807.9|28807.9|28807.9|0
1629296870000|2021-08-18 14:27:50|28803.59|28803.59|28803.59|28803.59|28803.59|28803.59|28803.59|28803.59|0
1629296890000|2021-08-18 14:28:10|28794.98|28794.98|28794.98|28794.98|28794.98|28794.98|28794.98|28794.98|0
1629296930000|2021-08-18 14:28:50|28799.28|28799.28|28799.28|28799.28|28799.28|28799.28|28799.28|28799.28|0
1629296940000|2021-08-18 14:29:00|28802.84|28802.84|28802.84|28802.84|28802.84|28802.84|28798.53|28798.53|0
1629296950000|2021-08-18 14:29:10|28801.06|28801.06|28792.45|28792.45|28801.06|28801.06|28792.45|28792.45|0
1629296970000|2021-08-18 14:29:30|28790.67|28790.67|28786.36|28786.36|28790.67|28790.67|28786.36|28786.36|0
1629297000000|2021-08-18 14:30:00|28794.98|28794.98|28794.98|28794.98|28794.98|28794.98|28794.98|28794.98|0
1629297010000|2021-08-18 14:30:10|28799.28|28799.28|28799.28|28799.28|28799.28|28799.28|28799.28|28799.28|0
1629297020000|2021-08-18 14:30:20|28803.59|28803.59|28803.59|28803.59|28803.59|28803.59|28803.59|28803.59|0
1629297030000|2021-08-18 14:30:30|28794.98|28794.98|28794.98|28794.98|28794.98|28794.98|28794.98|28794.98|0
1629297040000|2021-08-18 14:30:40|28790.67|28790.67|28796.75|28796.75|28796.75|28796.75|28786.36|28786.36|0
1629297070000|2021-08-18 14:31:10|28801.06|28801.06|28796.75|28796.75|28801.06|28801.06|28796.75|28796.75|0
1629297080000|2021-08-18 14:31:20|28801.06|28801.06|28801.06|28801.06|28805.37|28805.37|28801.06|28801.06|0
1629297120000|2021-08-18 14:32:00|28796.75|28796.75|28801.06|28801.06|28801.06|28801.06|28796.75|28796.75|0
1629297130000|2021-08-18 14:32:10|28788.14|28788.14|28801.06|28801.06|28801.06|28801.06|28788.14|28788.14|0
1629297150000|2021-08-18 14:32:30|28805.37|28805.37|28801.06|28801.06|28805.37|28805.37|28796.75|28796.75|0
1629297160000|2021-08-18 14:32:40|28805.37|28805.37|28805.37|28805.37|28805.37|28805.37|28805.37|28805.37|0
1629297170000|2021-08-18 14:32:50|28809.67|28809.67|28801.06|28801.06|28809.67|28809.67|28801.06|28801.06|0
1629297180000|2021-08-18 14:33:00|28802.84|28802.84|28804.61|28804.61|28804.61|28804.61|28802.84|28802.84|0
1629297190000|2021-08-18 14:33:10|28813.23|28813.23|28813.23|28813.23|28813.23|28813.23|28813.23|28813.23|0
1629297200000|2021-08-18 14:33:20|28817.53|28817.53|28817.53|28817.53|28817.53|28817.53|28817.53|28817.53|0
1629297210000|2021-08-18 14:33:30|28813.23|28813.23|28813.23|28813.23|28813.23|28813.23|28813.23|28813.23|0
1629297220000|2021-08-18 14:33:40|28808.92|28808.92|28813.23|28813.23|28813.23|28813.23|28808.92|28808.92|0
1629297230000|2021-08-18 14:33:50|28808.92|28808.92|28808.92|28808.92|28808.92|28808.92|28808.92|28808.92|0
1629297260000|2021-08-18 14:34:20|28804.61|28804.61|28804.61|28804.61|28804.61|28804.61|28800.31|28800.31|0
1629297290000|2021-08-18 14:34:50|28796|28796|28796|28796|28796|28796|28796|28796|0
1629297300000|2021-08-18 14:35:00|28804.61|28804.61|28804.61|28804.61|28804.61|28804.61|28804.61|28804.61|0
1629297310000|2021-08-18 14:35:10|28808.92|28808.92|28808.92|28808.92|28808.92|28808.92|28808.92|28808.92|0
1629297350000|2021-08-18 14:35:50|28804.61|28804.61|28800.31|28800.31|28804.61|28804.61|28800.31|28800.31|0
1629297360000|2021-08-18 14:36:00|28804.61|28804.61|28800.31|28800.31|28804.61|28804.61|28800.31|28800.31|0
1629297370000|2021-08-18 14:36:10|28796|28796|28796|28796|28796|28796|28796|28796|0
1629297400000|2021-08-18 14:36:40|28792.45|28792.45|28792.45|28792.45|28792.45|28792.45|28792.45|28792.45|0
1629297430000|2021-08-18 14:37:10|28796.75|28796.75|28792.45|28792.45|28796.75|28796.75|28792.45|28792.45|0
1629297480000|2021-08-18 14:38:00|28794.22|28794.22|28796|28796|28796|28796|28794.22|28794.22|0
1629297490000|2021-08-18 14:38:10|28794.22|28794.22|28789.92|28789.92|28794.22|28794.22|28789.92|28789.92|0
1629297500000|2021-08-18 14:38:20|28785.61|28785.61|28785.61|28785.61|28785.61|28785.61|28785.61|28785.61|0
1629297520000|2021-08-18 14:38:40|28783.83|28783.83|28783.83|28783.83|28783.83|28783.83|28783.83|28783.83|0
1629297530000|2021-08-18 14:38:50|28779.53|28779.53|28779.53|28779.53|28779.53|28779.53|28779.53|28779.53|0
1629297540000|2021-08-18 14:39:00|28775.22|28775.22|28775.22|28775.22|28775.22|28775.22|28775.22|28775.22|0
1629297560000|2021-08-18 14:39:20|28783.83|28783.83|28783.83|28783.83|28783.83|28783.83|28783.83|28783.83|0
1629297570000|2021-08-18 14:39:30|28788.14|28788.14|28789.92|28789.92|28789.92|28789.92|28788.14|28788.14|0
1629297600000|2021-08-18 14:40:00|28785.61|28785.61|28781.31|28781.31|28785.61|28785.61|28772.69|28772.69|0
1629297620000|2021-08-18 14:40:20|28785.61|28785.61|28785.61|28785.61|28785.61|28785.61|28785.61|28785.61|0
1629297630000|2021-08-18 14:40:30|28781.31|28781.31|28781.31|28781.31|28781.31|28781.31|28777|28777|0
1629297650000|2021-08-18 14:40:50|28772.69|28772.69|28794.22|28794.22|28794.22|28794.22|28772.69|28772.69|0
1629297660000|2021-08-18 14:41:00|28789.92|28789.92|28789.92|28789.92|28794.22|28794.22|28785.61|28785.61|0
1629297670000|2021-08-18 14:41:10|28781.31|28781.31|28785.61|28785.61|28785.61|28785.61|28781.31|28781.31|0
1629297680000|2021-08-18 14:41:20|28781.31|28781.31|28785.61|28785.61|28785.61|28785.61|28781.31|28781.31|0
1629297700000|2021-08-18 14:41:40|28789.92|28789.92|28788.14|28788.14|28789.92|28789.92|28788.14|28788.14|0
1629297720000|2021-08-18 14:42:00|28783.83|28783.83|28783.83|28783.83|28783.83|28783.83|28783.83|28783.83|0
1629297740000|2021-08-18 14:42:20|28788.14|28788.14|28788.14|28788.14|28788.14|28788.14|28788.14|28788.14|0
1629297800000|2021-08-18 14:43:20|28779.53|28779.53|28779.53|28779.53|28779.53|28779.53|28779.53|28779.53|0
1629297810000|2021-08-18 14:43:30|28781.31|28781.31|28783.08|28783.08|28783.08|28783.08|28781.31|28781.31|0
1629297820000|2021-08-18 14:43:40|28791.7|28791.7|28791.7|28791.7|28791.7|28791.7|28787.39|28787.39|0
1629297830000|2021-08-18 14:43:50|28796|28796|28796|28796|28796|28796|28796|28796|0
1629297840000|2021-08-18 14:44:00|28791.7|28791.7|28791.7|28791.7|28791.7|28791.7|28791.7|28791.7|0
1629297860000|2021-08-18 14:44:20|28796|28796|28796|28796|28796|28796|28796|28796|0
1629297870000|2021-08-18 14:44:30|28794.22|28794.22|28788.14|28788.14|28794.22|28794.22|28788.14|28788.14|0
1629297890000|2021-08-18 14:44:50|28792.45|28792.45|28792.45|28792.45|28792.45|28792.45|28792.45|28792.45|0
1629297900000|2021-08-18 14:45:00|28788.14|28788.14|28788.14|28788.14|28788.14|28788.14|28788.14|28788.14|0
1629297910000|2021-08-18 14:45:10|28786.36|28786.36|28786.36|28786.36|28786.36|28786.36|28786.36|28786.36|0
1629297920000|2021-08-18 14:45:20|28782.81|28782.81|28778.5|28778.5|28782.81|28782.81|28778.5|28778.5|0
1629297950000|2021-08-18 14:45:50|28774.2|28774.2|28774.2|28774.2|28774.2|28774.2|28774.2|28774.2|0
1629297990000|2021-08-18 14:46:30|28769.89|28769.89|28778.5|28778.5|28778.5|28778.5|28769.89|28769.89|0
1629298010000|2021-08-18 14:46:50|28774.2|28774.2|28774.2|28774.2|28774.2|28774.2|28774.2|28774.2|0
1629298020000|2021-08-18 14:47:00|28778.5|28778.5|28778.5|28778.5|28778.5|28778.5|28778.5|28778.5|0
1629298040000|2021-08-18 14:47:20|28780.28|28780.28|28775.97|28775.97|28782.06|28782.06|28775.97|28775.97|0
1629298050000|2021-08-18 14:47:30|28780.28|28780.28|28780.28|28780.28|28780.28|28780.28|28780.28|28780.28|0
1629298070000|2021-08-18 14:47:50|28775.97|28775.97|28775.97|28775.97|28775.97|28775.97|28775.97|28775.97|0
1629298140000|2021-08-18 14:49:00|28777.75|28777.75|28777.75|28777.75|28777.75|28777.75|28777.75|28777.75|0
1629298150000|2021-08-18 14:49:10|28773.44|28773.44|28773.44|28773.44|28773.44|28773.44|28773.44|28773.44|0
1629298160000|2021-08-18 14:49:20|28782.06|28782.06|28790.67|28790.67|28790.67|28790.67|28782.06|28782.06|0
1629298170000|2021-08-18 14:49:30|28794.98|28794.98|28794.98|28794.98|28799.28|28799.28|28794.98|28794.98|0
1629298180000|2021-08-18 14:49:40|28790.67|28790.67|28790.67|28790.67|28790.67|28790.67|28790.67|28790.67|0
1629298190000|2021-08-18 14:49:50|28794.98|28794.98|28794.98|28794.98|28794.98|28794.98|28794.98|28794.98|0
1629298210000|2021-08-18 14:50:10|28790.67|28790.67|28790.67|28790.67|28790.67|28790.67|28790.67|28790.67|0
1629298220000|2021-08-18 14:50:20|28786.36|28786.36|28790.67|28790.67|28790.67|28790.67|28786.36|28786.36|0
1629298240000|2021-08-18 14:50:40|28788.89|28788.89|28784.59|28784.59|28788.89|28788.89|28784.59|28784.59|0
1629298260000|2021-08-18 14:51:00|28782.81|28782.81|28782.81|28782.81|28782.81|28782.81|28778.5|28778.5|0
1629298270000|2021-08-18 14:51:10|28787.12|28787.12|28791.42|28791.42|28791.42|28791.42|28787.12|28787.12|0
1629298280000|2021-08-18 14:51:20|28795.73|28795.73|28793.95|28793.95|28795.73|28795.73|28793.95|28793.95|0
1629298310000|2021-08-18 14:51:50|28792.17|28792.17|28792.17|28792.17|28792.17|28792.17|28792.17|28792.17|0
1629298330000|2021-08-18 14:52:10|28798.26|28798.26|28802.56|28802.56|28802.56|28802.56|28798.26|28798.26|0
1629298340000|2021-08-18 14:52:20|28806.87|28806.87|28804.34|28804.34|28806.87|28806.87|28798.26|28798.26|0
1629298350000|2021-08-18 14:52:30|28806.12|28806.12|28806.12|28806.12|28806.12|28806.12|28806.12|28806.12|0
1629298360000|2021-08-18 14:52:40|28804.34|28804.34|28808.65|28808.65|28808.65|28808.65|28804.34|28804.34|0
1629298380000|2021-08-18 14:53:00|28795.73|28795.73|28800.04|28800.04|28800.04|28800.04|28795.73|28795.73|0
1629298400000|2021-08-18 14:53:20|28798.26|28798.26|28798.26|28798.26|28798.26|28798.26|28798.26|28798.26|0
1629298410000|2021-08-18 14:53:30|28793.95|28793.95|28793.95|28793.95|28793.95|28793.95|28789.65|28789.65|0
1629298430000|2021-08-18 14:53:50|28798.26|28798.26|28798.26|28798.26|28798.26|28798.26|28798.26|28798.26|0
1629298440000|2021-08-18 14:54:00|28793.95|28793.95|28793.95|28793.95|28793.95|28793.95|28793.95|28793.95|0
1629298480000|2021-08-18 14:54:40|28789.65|28789.65|28789.65|28789.65|28789.65|28789.65|28789.65|28789.65|0
1629298490000|2021-08-18 14:54:50|28793.95|28793.95|28793.95|28793.95|28793.95|28793.95|28793.95|28793.95|0
1629298500000|2021-08-18 14:55:00|28789.65|28789.65|28789.65|28789.65|28789.65|28789.65|28789.65|28789.65|0
1629298520000|2021-08-18 14:55:20|28793.95|28793.95|28798.26|28798.26|28798.26|28798.26|28793.95|28793.95|0
1629298530000|2021-08-18 14:55:30|28802.56|28802.56|28802.56|28802.56|28802.56|28802.56|28802.56|28802.56|0
1629298550000|2021-08-18 14:55:50|28793.95|28793.95|28798.26|28798.26|28798.26|28798.26|28793.95|28793.95|0
1629298570000|2021-08-18 14:56:10|28802.56|28802.56|28802.56|28802.56|28802.56|28802.56|28802.56|28802.56|0
1629298580000|2021-08-18 14:56:20|28806.87|28806.87|28806.87|28806.87|28806.87|28806.87|28806.87|28806.87|0
1629298590000|2021-08-18 14:56:30|28808.65|28808.65|28808.65|28808.65|28808.65|28808.65|28808.65|28808.65|0
1629298610000|2021-08-18 14:56:50|28812.95|28812.95|28812.95|28812.95|28817.26|28817.26|28812.95|28812.95|0
1629298630000|2021-08-18 14:57:10|28821.57|28821.57|28825.87|28825.87|28825.87|28825.87|28821.57|28821.57|0
1629298640000|2021-08-18 14:57:20|28817.26|28817.26|28812.95|28812.95|28817.26|28817.26|28812.95|28812.95|0
1629298650000|2021-08-18 14:57:30|28804.34|28804.34|28804.34|28804.34|28804.34|28804.34|28804.34|28804.34|0
1629298660000|2021-08-18 14:57:40|28802.56|28802.56|28802.56|28802.56|28802.56|28802.56|28802.56|28802.56|0
1629298730000|2021-08-18 14:58:50|28811.18|28811.18|28802.56|28802.56|28811.18|28811.18|28802.56|28802.56|0
1629298790000|2021-08-18 14:59:50|28811.18|28811.18|28812.95|28812.95|28812.95|28812.95|28811.18|28811.18|0
1629298800000|2021-08-18 15:00:00|28814.73|28814.73|28814.73|28814.73|28814.73|28814.73|28814.73|28814.73|0
1629298810000|2021-08-18 15:00:10|28810.43|28810.43|28810.43|28810.43|28810.43|28810.43|28810.43|28810.43|0
1629298830000|2021-08-18 15:00:30|28814.73|28814.73|28814.73|28814.73|28814.73|28814.73|28814.73|28814.73|0
1629298840000|2021-08-18 15:00:40|28810.43|28810.43|28823.34|28823.34|28823.34|28823.34|28810.43|28810.43|0
1629298860000|2021-08-18 15:01:00|28827.65|28827.65|28827.65|28827.65|28827.65|28827.65|28823.34|28823.34|0
1629298870000|2021-08-18 15:01:10|28823.34|28823.34|28823.34|28823.34|28823.34|28823.34|28823.34|28823.34|0
1629298890000|2021-08-18 15:01:30|28819.04|28819.04|28819.04|28819.04|28819.04|28819.04|28819.04|28819.04|0
1629298930000|2021-08-18 15:02:10|28814.73|28814.73|28806.12|28806.12|28814.73|28814.73|28806.12|28806.12|0
1629298940000|2021-08-18 15:02:20|28810.43|28810.43|28807.9|28807.9|28812.2|28812.2|28807.9|28807.9|0
1629298950000|2021-08-18 15:02:30|28803.59|28803.59|28804.34|28804.34|28804.34|28804.34|28795.73|28795.73|0
1629298960000|2021-08-18 15:02:40|28800.04|28800.04|28800.04|28800.04|28800.04|28800.04|28800.04|28800.04|0
1629298970000|2021-08-18 15:02:50|28798.26|28798.26|28798.26|28798.26|28798.26|28798.26|28796.48|28796.48|0
1629298980000|2021-08-18 15:03:00|28793.95|28793.95|28793.95|28793.95|28793.95|28793.95|28793.95|28793.95|0
1629298990000|2021-08-18 15:03:10|28790.4|28790.4|28790.4|28790.4|28790.4|28790.4|28790.4|28790.4|0
1629299000000|2021-08-18 15:03:20|28794.7|28794.7|28786.09|28786.09|28794.7|28794.7|28786.09|28786.09|0
1629299040000|2021-08-18 15:04:00|28790.4|28790.4|28790.4|28790.4|28790.4|28790.4|28790.4|28790.4|0
1629299110000|2021-08-18 15:05:10|28794.7|28794.7|28794.7|28794.7|28794.7|28794.7|28794.7|28794.7|0
1629299120000|2021-08-18 15:05:20|28790.4|28790.4|28790.4|28790.4|28790.4|28790.4|28790.4|28790.4|0
1629299140000|2021-08-18 15:05:40|28794.7|28794.7|28799.01|28799.01|28799.01|28799.01|28794.7|28794.7|0
1629299150000|2021-08-18 15:05:50|28794.7|28794.7|28803.32|28803.32|28803.32|28803.32|28794.7|28794.7|0
1629299160000|2021-08-18 15:06:00|28799.01|28799.01|28794.7|28794.7|28799.01|28799.01|28794.7|28794.7|0
1629299170000|2021-08-18 15:06:10|28790.4|28790.4|28790.4|28790.4|28790.4|28790.4|28790.4|28790.4|0
1629299180000|2021-08-18 15:06:20|28788.62|28788.62|28784.31|28784.31|28788.62|28788.62|28784.31|28784.31|0
1629299200000|2021-08-18 15:06:40|28780.01|28780.01|28780.01|28780.01|28780.01|28780.01|28780.01|28780.01|0
1629299230000|2021-08-18 15:07:10|28784.31|28784.31|28784.31|28784.31|28784.31|28784.31|28784.31|28784.31|0
1629299250000|2021-08-18 15:07:30|28780.01|28780.01|28784.31|28784.31|28784.31|28784.31|28780.01|28780.01|0
1629299270000|2021-08-18 15:07:50|28780.01|28780.01|28780.01|28780.01|28780.01|28780.01|28780.01|28780.01|0
1629299280000|2021-08-18 15:08:00|28784.31|28784.31|28784.31|28784.31|28784.31|28784.31|28784.31|28784.31|0
1629299300000|2021-08-18 15:08:20|28780.01|28780.01|28780.01|28780.01|28780.01|28780.01|28780.01|28780.01|0
1629299340000|2021-08-18 15:09:00|28781.78|28781.78|28777.48|28777.48|28781.78|28781.78|28777.48|28777.48|0
1629299360000|2021-08-18 15:09:20|28781.78|28781.78|28792.17|28792.17|28792.17|28792.17|28781.78|28781.78|0
1629299370000|2021-08-18 15:09:30|28796.48|28796.48|28792.17|28792.17|28796.48|28796.48|28792.17|28792.17|0
1629299390000|2021-08-18 15:09:50|28796.48|28796.48|28796.48|28796.48|28796.48|28796.48|28796.48|28796.48|0
1629299400000|2021-08-18 15:10:00|28800.79|28800.79|28805.09|28805.09|28805.09|28805.09|28800.79|28800.79|0
1629299410000|2021-08-18 15:10:10|28800.79|28800.79|28800.79|28800.79|28800.79|28800.79|28800.79|28800.79|0
1629299430000|2021-08-18 15:10:30|28805.09|28805.09|28805.09|28805.09|28805.09|28805.09|28805.09|28805.09|0
1629299440000|2021-08-18 15:10:40|28800.79|28800.79|28800.79|28800.79|28800.79|28800.79|28800.79|28800.79|0
1629299470000|2021-08-18 15:11:10|28796.48|28796.48|28796.48|28796.48|28796.48|28796.48|28796.48|28796.48|0
1629299500000|2021-08-18 15:11:40|28794.7|28794.7|28781.78|28781.78|28794.7|28794.7|28781.78|28781.78|0
1629299510000|2021-08-18 15:11:50|28786.09|28786.09|28786.09|28786.09|28786.09|28786.09|28786.09|28786.09|0
1629299550000|2021-08-18 15:12:30|28790.4|28790.4|28790.4|28790.4|28790.4|28790.4|28790.4|28790.4|0
1629299600000|2021-08-18 15:13:20|28794.7|28794.7|28794.7|28794.7|28794.7|28794.7|28794.7|28794.7|0
1629299620000|2021-08-18 15:13:40|28799.01|28799.01|28803.32|28803.32|28803.32|28803.32|28799.01|28799.01|0
1629299640000|2021-08-18 15:14:00|28805.09|28805.09|28805.09|28805.09|28805.09|28805.09|28805.09|28805.09|0
1629299660000|2021-08-18 15:14:20|28803.32|28803.32|28799.01|28799.01|28803.32|28803.32|28799.01|28799.01|0
1629299680000|2021-08-18 15:14:40|28803.32|28803.32|28803.32|28803.32|28803.32|28803.32|28803.32|28803.32|0
1629299690000|2021-08-18 15:14:50|28799.01|28799.01|28799.01|28799.01|28799.01|28799.01|28799.01|28799.01|0
1629299740000|2021-08-18 15:15:40|28803.32|28803.32|28805.09|28805.09|28805.09|28805.09|28803.32|28803.32|0
1629299750000|2021-08-18 15:15:50|28800.79|28800.79|28805.09|28805.09|28805.09|28805.09|28800.79|28800.79|0
1629299760000|2021-08-18 15:16:00|28806.87|28806.87|28800.79|28800.79|28806.87|28806.87|28800.79|28800.79|0
1629299770000|2021-08-18 15:16:10|28796.48|28796.48|28800.79|28800.79|28800.79|28800.79|28796.48|28796.48|0
1629299800000|2021-08-18 15:16:40|28805.09|28805.09|28800.79|28800.79|28805.09|28805.09|28800.79|28800.79|0
1629299810000|2021-08-18 15:16:50|28802.56|28802.56|28804.34|28804.34|28804.34|28804.34|28802.56|28802.56|0
1629299830000|2021-08-18 15:17:10|28808.65|28808.65|28808.65|28808.65|28808.65|28808.65|28808.65|28808.65|0
1629299870000|2021-08-18 15:17:50|28812.95|28812.95|28812.95|28812.95|28812.95|28812.95|28812.95|28812.95|0
1629299880000|2021-08-18 15:18:00|28817.26|28817.26|28817.26|28817.26|28817.26|28817.26|28817.26|28817.26|0
1629299910000|2021-08-18 15:18:30|28812.95|28812.95|28812.95|28812.95|28812.95|28812.95|28812.95|28812.95|0
1629299940000|2021-08-18 15:19:00|28817.26|28817.26|28817.26|28817.26|28817.26|28817.26|28817.26|28817.26|0
1629300030000|2021-08-18 15:20:30|28812.95|28812.95|28812.95|28812.95|28812.95|28812.95|28812.95|28812.95|0
1629300120000|2021-08-18 15:22:00|28817.26|28817.26|28817.26|28817.26|28817.26|28817.26|28817.26|28817.26|0
1629300130000|2021-08-18 15:22:10|28815.48|28815.48|28815.48|28815.48|28815.48|28815.48|28815.48|28815.48|0
1629300150000|2021-08-18 15:22:30|28813.71|28813.71|28813.71|28813.71|28813.71|28813.71|28813.71|28813.71|0
1629300170000|2021-08-18 15:22:50|28815.48|28815.48|28815.48|28815.48|28815.48|28815.48|28815.48|28815.48|0
1629300190000|2021-08-18 15:23:10|28806.87|28806.87|28806.87|28806.87|28806.87|28806.87|28806.87|28806.87|0
1629300230000|2021-08-18 15:23:50|28802.56|28802.56|28802.56|28802.56|28802.56|28802.56|28802.56|28802.56|0
1629300240000|2021-08-18 15:24:00|28806.87|28806.87|28806.87|28806.87|28806.87|28806.87|28806.87|28806.87|0
1629300280000|2021-08-18 15:24:40|28810.43|28810.43|28810.43|28810.43|28810.43|28810.43|28810.43|28810.43|0
1629300300000|2021-08-18 15:25:00|28814.73|28814.73|28814.73|28814.73|28814.73|28814.73|28814.73|28814.73|0
1629300310000|2021-08-18 15:25:10|28816.51|28816.51|28816.51|28816.51|28816.51|28816.51|28816.51|28816.51|0
1629300320000|2021-08-18 15:25:20|28820.82|28820.82|28820.82|28820.82|28820.82|28820.82|28820.82|28820.82|0
1629300350000|2021-08-18 15:25:50|28825.12|28825.12|28825.12|28825.12|28825.12|28825.12|28825.12|28825.12|0
1629300390000|2021-08-18 15:26:30|28829.43|28829.43|28833.74|28833.74|28833.74|28833.74|28829.43|28829.43|0
1629300400000|2021-08-18 15:26:40|28835.51|28835.51|28835.51|28835.51|28835.51|28835.51|28835.51|28835.51|0
1629300420000|2021-08-18 15:27:00|28831.21|28831.21|28831.21|28831.21|28831.21|28831.21|28831.21|28831.21|0
1629300460000|2021-08-18 15:27:40|28832.98|28832.98|28831.21|28831.21|28832.98|28832.98|28831.21|28831.21|0
1629300470000|2021-08-18 15:27:50|28835.51|28835.51|28835.51|28835.51|28835.51|28835.51|28835.51|28835.51|0
1629300490000|2021-08-18 15:28:10|28839.82|28839.82|28839.82|28839.82|28839.82|28839.82|28839.82|28839.82|0
1629300500000|2021-08-18 15:28:20|28844.13|28844.13|28844.13|28844.13|28844.13|28844.13|28844.13|28844.13|0
1629300520000|2021-08-18 15:28:40|28852.74|28852.74|28852.74|28852.74|28852.74|28852.74|28852.74|28852.74|0
1629300540000|2021-08-18 15:29:00|28854.52|28854.52|28851.99|28851.99|28856.29|28856.29|28851.99|28851.99|0
1629300550000|2021-08-18 15:29:10|28856.29|28856.29|28856.29|28856.29|28856.29|28856.29|28856.29|28856.29|0
1629300560000|2021-08-18 15:29:20|28851.99|28851.99|28851.99|28851.99|28851.99|28851.99|28851.99|28851.99|0
1629300570000|2021-08-18 15:29:30|28847.68|28847.68|28844.13|28844.13|28847.68|28847.68|28844.13|28844.13|0
1629300590000|2021-08-18 15:29:50|28852.74|28852.74|28851.99|28851.99|28852.74|28852.74|28848.43|28848.43|0
1629357300000|2021-08-19 07:15:00|28405.21|28405.21|28373.29|28373.29|28409.52|28409.52|28371.51|28371.51|0
1629357310000|2021-08-19 07:15:10|28364.68|28364.68|28368.99|28368.99|28368.99|28368.99|28364.68|28364.68|0
1629357320000|2021-08-19 07:15:20|28364.68|28364.68|28364.68|28364.68|28368.99|28368.99|28360.37|28360.37|0
1629357350000|2021-08-19 07:15:50|28361.12|28361.12|28361.12|28361.12|28361.12|28361.12|28361.12|28361.12|0
1629357360000|2021-08-19 07:16:00|28352.51|28352.51|28350.73|28350.73|28352.51|28352.51|28350.73|28350.73|0
1629357370000|2021-08-19 07:16:10|28355.04|28355.04|28362.15|28362.15|28362.15|28362.15|28355.04|28355.04|0
1629357390000|2021-08-19 07:16:30|28367.48|28367.48|28367.48|28367.48|28367.48|28367.48|28367.48|28367.48|0
1629357400000|2021-08-19 07:16:40|28376.09|28376.09|28377.87|28377.87|28377.87|28377.87|28376.09|28376.09|0
1629357420000|2021-08-19 07:17:00|28386.48|28386.48|28384.71|28384.71|28386.48|28386.48|28384.71|28384.71|0
1629357430000|2021-08-19 07:17:10|28393.32|28393.32|28395.1|28395.1|28395.1|28395.1|28393.32|28393.32|0
1629357450000|2021-08-19 07:17:30|28390.79|28390.79|28390.79|28390.79|28390.79|28390.79|28390.79|28390.79|0
1629357460000|2021-08-19 07:17:40|28382.18|28382.18|28378.62|28378.62|28382.18|28382.18|28378.62|28378.62|0
1629357470000|2021-08-19 07:17:50|28370.01|28370.01|28370.01|28370.01|28370.01|28370.01|28370.01|28370.01|0
1629357480000|2021-08-19 07:18:00|28368.23|28368.23|28362.15|28362.15|28368.23|28368.23|28360.37|28360.37|0
1629357490000|2021-08-19 07:18:10|28363.93|28363.93|28363.93|28363.93|28363.93|28363.93|28363.93|28363.93|0
1629357500000|2021-08-19 07:18:20|28365.7|28365.7|28376.09|28376.09|28376.09|28376.09|28365.7|28365.7|0
1629357520000|2021-08-19 07:18:40|28367.48|28367.48|28363.18|28363.18|28367.48|28367.48|28363.18|28363.18|0
1629357530000|2021-08-19 07:18:50|28358.87|28358.87|28358.87|28358.87|28358.87|28358.87|28358.87|28358.87|0
1629357540000|2021-08-19 07:19:00|28355.31|28355.31|28355.31|28355.31|28355.31|28355.31|28355.31|28355.31|0
1629357550000|2021-08-19 07:19:10|28359.62|28359.62|28351.76|28351.76|28359.62|28359.62|28351.76|28351.76|0
1629357560000|2021-08-19 07:19:20|28355.31|28355.31|28355.31|28355.31|28355.31|28355.31|28355.31|28355.31|0
1629357570000|2021-08-19 07:19:30|28368.23|28368.23|28368.23|28368.23|28368.23|28368.23|28368.23|28368.23|0
1629357600000|2021-08-19 07:20:00|28363.93|28363.93|28359.62|28359.62|28363.93|28363.93|28359.62|28359.62|0
1629357610000|2021-08-19 07:20:10|28361.4|28361.4|28382.18|28382.18|28382.18|28382.18|28361.4|28361.4|0
1629357620000|2021-08-19 07:20:20|28385.73|28385.73|28394.35|28394.35|28394.35|28394.35|28385.73|28385.73|0
1629357630000|2021-08-19 07:20:30|28398.65|28398.65|28368.23|28368.23|28398.65|28398.65|28368.23|28368.23|0
1629357640000|2021-08-19 07:20:40|28371.79|28371.79|28371.79|28371.79|28371.79|28371.79|28371.79|28371.79|0
1629357650000|2021-08-19 07:20:50|28373.57|28373.57|28373.57|28373.57|28373.57|28373.57|28373.57|28373.57|0
1629357660000|2021-08-19 07:21:00|28390.79|28390.79|28386.48|28386.48|28390.79|28390.79|28386.48|28386.48|0
1629357670000|2021-08-19 07:21:10|28404.74|28404.74|28402.96|28402.96|28404.74|28404.74|28402.96|28402.96|0
1629357690000|2021-08-19 07:21:30|28398.65|28398.65|28394.35|28394.35|28398.65|28398.65|28394.35|28394.35|0
1629357700000|2021-08-19 07:21:40|28397.9|28397.9|28403.23|28403.23|28403.23|28403.23|28397.9|28397.9|0
1629357720000|2021-08-19 07:22:00|28411.84|28411.84|28420.46|28420.46|28420.46|28420.46|28411.84|28411.84|0
1629357730000|2021-08-19 07:22:10|28416.15|28416.15|28421.48|28421.48|28421.48|28421.48|28416.15|28416.15|0
1629357740000|2021-08-19 07:22:20|28419.71|28419.71|28419.71|28419.71|28419.71|28419.71|28419.71|28419.71|0
1629357750000|2021-08-19 07:22:30|28415.4|28415.4|28415.4|28415.4|28415.4|28415.4|28415.4|28415.4|0
1629357810000|2021-08-19 07:23:30|28417.18|28417.18|28421.48|28421.48|28421.48|28421.48|28417.18|28417.18|0
1629357830000|2021-08-19 07:23:50|28408.56|28408.56|28404.26|28404.26|28408.56|28408.56|28404.26|28404.26|0
1629357840000|2021-08-19 07:24:00|28418.95|28418.95|28418.95|28418.95|28418.95|28418.95|28418.95|28418.95|0
1629357850000|2021-08-19 07:24:10|28422.51|28422.51|28422.51|28422.51|28422.51|28422.51|28422.51|28422.51|0
1629357860000|2021-08-19 07:24:20|28420.73|28420.73|28420.73|28420.73|28420.73|28420.73|28420.73|28420.73|0
1629357890000|2021-08-19 07:24:50|28422.51|28422.51|28422.51|28422.51|28422.51|28422.51|28422.51|28422.51|0
1629357900000|2021-08-19 07:25:00|28431.12|28431.12|28431.12|28431.12|28431.12|28431.12|28431.12|28431.12|0
1629357920000|2021-08-19 07:25:20|28425.04|28425.04|28425.04|28425.04|28425.04|28425.04|28425.04|28425.04|0
1629357940000|2021-08-19 07:25:40|28416.15|28416.15|28416.15|28416.15|28416.15|28416.15|28416.15|28416.15|0
1629357950000|2021-08-19 07:25:50|28417.93|28417.93|28426.54|28426.54|28426.54|28426.54|28417.93|28417.93|0
1629357960000|2021-08-19 07:26:00|28424.76|28424.76|28420.46|28420.46|28424.76|28424.76|28420.46|28420.46|0
1629357970000|2021-08-19 07:26:10|28416.15|28416.15|28424.76|28424.76|28424.76|28424.76|28416.15|28416.15|0
1629357980000|2021-08-19 07:26:20|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|0
1629357990000|2021-08-19 07:26:30|28403.98|28403.98|28399.68|28399.68|28403.98|28403.98|28399.68|28399.68|0
1629358000000|2021-08-19 07:26:40|28395.37|28395.37|28402.48|28402.48|28402.48|28402.48|28395.37|28395.37|0
1629358010000|2021-08-19 07:26:50|28393.59|28393.59|28385.73|28385.73|28393.59|28393.59|28385.73|28385.73|0
1629358020000|2021-08-19 07:27:00|28381.43|28381.43|28384.98|28384.98|28384.98|28384.98|28381.43|28381.43|0
1629358040000|2021-08-19 07:27:20|28386.76|28386.76|28373.84|28373.84|28386.76|28386.76|28373.84|28373.84|0
1629358060000|2021-08-19 07:27:40|28382.45|28382.45|28380.67|28380.67|28382.45|28382.45|28380.67|28380.67|0
1629358130000|2021-08-19 07:28:50|28384.23|28384.23|28384.23|28384.23|28384.23|28384.23|28384.23|28384.23|0
1629358140000|2021-08-19 07:29:00|28388.53|28388.53|28363.45|28363.45|28388.53|28388.53|28363.45|28363.45|0
1629358150000|2021-08-19 07:29:10|28372.06|28372.06|28384.23|28384.23|28384.23|28384.23|28372.06|28372.06|0
1629358180000|2021-08-19 07:29:40|28401.45|28401.45|28401.45|28401.45|28401.45|28401.45|28401.45|28401.45|0
1629358190000|2021-08-19 07:29:50|28405.01|28405.01|28400.7|28400.7|28409.32|28409.32|28400.7|28400.7|0
1629358260000|2021-08-19 07:31:00|28409.32|28409.32|28411.09|28411.09|28411.09|28411.09|28409.32|28409.32|0
1629358270000|2021-08-19 07:31:10|28418.2|28418.2|28418.2|28418.2|28418.2|28418.2|28418.2|28418.2|0
1629358310000|2021-08-19 07:31:50|28419.98|28419.98|28431.87|28431.87|28431.87|28431.87|28411.09|28411.09|0
1629358330000|2021-08-19 07:32:10|28428.32|28428.32|28424.01|28424.01|28428.32|28428.32|28424.01|28424.01|0
1629358340000|2021-08-19 07:32:20|28422.23|28422.23|28422.23|28422.23|28422.23|28422.23|28422.23|28422.23|0
1629358360000|2021-08-19 07:32:40|28417.93|28417.93|28398.93|28398.93|28417.93|28417.93|28398.93|28398.93|0
1629358370000|2021-08-19 07:32:50|28394.62|28394.62|28394.62|28394.62|28394.62|28394.62|28394.62|28394.62|0
1629358380000|2021-08-19 07:33:00|28391.06|28391.06|28391.06|28391.06|28391.06|28391.06|28391.06|28391.06|0
1629358400000|2021-08-19 07:33:20|28382.45|28382.45|28373.84|28373.84|28382.45|28382.45|28373.84|28373.84|0
1629358410000|2021-08-19 07:33:30|28372.06|28372.06|28372.06|28372.06|28372.06|28372.06|28372.06|28372.06|0
1629358420000|2021-08-19 07:33:40|28363.45|28363.45|28363.45|28363.45|28363.45|28363.45|28363.45|28363.45|0
1629358430000|2021-08-19 07:33:50|28359.89|28359.89|28359.89|28359.89|28359.89|28359.89|28359.89|28359.89|0
1629358440000|2021-08-19 07:34:00|28358.12|28358.12|28349.5|28349.5|28358.12|28358.12|28349.5|28349.5|0
1629358450000|2021-08-19 07:34:10|28347.73|28347.73|28361.67|28361.67|28361.67|28361.67|28347.73|28347.73|0
1629358500000|2021-08-19 07:35:00|28359.89|28359.89|28359.89|28359.89|28359.89|28359.89|28359.89|28359.89|0
1629358520000|2021-08-19 07:35:20|28361.67|28361.67|28361.67|28361.67|28361.67|28361.67|28361.67|28361.67|0
1629358550000|2021-08-19 07:35:50|28365.98|28365.98|28370.28|28370.28|28370.28|28370.28|28365.98|28365.98|0
1629358560000|2021-08-19 07:36:00|28372.06|28372.06|28389.29|28389.29|28389.29|28389.29|28372.06|28372.06|0
1629358590000|2021-08-19 07:36:30|28380.67|28380.67|28376.37|28376.37|28380.67|28380.67|28376.37|28376.37|0
1629358610000|2021-08-19 07:36:50|28374.59|28374.59|28368.51|28368.51|28374.59|28374.59|28368.51|28368.51|0
1629358640000|2021-08-19 07:37:20|28366.73|28366.73|28366.73|28366.73|28366.73|28366.73|28366.73|28366.73|0
1629358650000|2021-08-19 07:37:30|28371.04|28371.04|28371.04|28371.04|28371.04|28371.04|28371.04|28371.04|0
1629358670000|2021-08-19 07:37:50|28374.59|28374.59|28374.59|28374.59|28374.59|28374.59|28374.59|28374.59|0
1629358680000|2021-08-19 07:38:00|28370.28|28370.28|28378.9|28378.9|28378.9|28378.9|28366.73|28366.73|0
1629358690000|2021-08-19 07:38:10|28374.59|28374.59|28374.59|28374.59|28374.59|28374.59|28374.59|28374.59|0
1629358710000|2021-08-19 07:38:30|28376.37|28376.37|28376.37|28376.37|28376.37|28376.37|28376.37|28376.37|0
1629358730000|2021-08-19 07:38:50|28406.51|28406.51|28408.29|28408.29|28408.29|28408.29|28406.51|28406.51|0
1629358760000|2021-08-19 07:39:20|28410.07|28410.07|28411.84|28411.84|28411.84|28411.84|28410.07|28410.07|0
1629358800000|2021-08-19 07:40:00|28416.15|28416.15|28410.07|28410.07|28416.15|28416.15|28410.07|28410.07|0
1629358810000|2021-08-19 07:40:10|28411.84|28411.84|28411.84|28411.84|28411.84|28411.84|28411.84|28411.84|0
1629358820000|2021-08-19 07:40:20|28413.62|28413.62|28415.4|28415.4|28415.4|28415.4|28413.62|28413.62|0
1629358840000|2021-08-19 07:40:40|28417.18|28417.18|28417.18|28417.18|28417.18|28417.18|28417.18|28417.18|0
1629358870000|2021-08-19 07:41:10|28418.95|28418.95|28424.01|28424.01|28424.01|28424.01|28418.95|28418.95|0
1629358890000|2021-08-19 07:41:30|28415.4|28415.4|28415.4|28415.4|28415.4|28415.4|28415.4|28415.4|0
1629358940000|2021-08-19 07:42:20|28411.84|28411.84|28411.84|28411.84|28411.84|28411.84|28411.84|28411.84|0
1629358970000|2021-08-19 07:42:50|28420.46|28420.46|28420.46|28420.46|28420.46|28420.46|28420.46|28420.46|0
1629358980000|2021-08-19 07:43:00|28416.15|28416.15|28408.29|28408.29|28416.15|28416.15|28408.29|28408.29|0
1629358990000|2021-08-19 07:43:10|28416.9|28416.9|28416.9|28416.9|28416.9|28416.9|28416.9|28416.9|0
1629359010000|2021-08-19 07:43:30|28412.6|28412.6|28412.6|28412.6|28412.6|28412.6|28412.6|28412.6|0
1629359020000|2021-08-19 07:43:40|28416.15|28416.15|28426.54|28426.54|28426.54|28426.54|28416.15|28416.15|0
1629359040000|2021-08-19 07:44:00|28428.32|28428.32|28428.32|28428.32|28428.32|28428.32|28428.32|28428.32|0
1629359060000|2021-08-19 07:44:20|28430.1|28430.1|28438.71|28438.71|28447.32|28447.32|28430.1|28430.1|0
1629359100000|2021-08-19 07:45:00|28443.01|28443.01|28443.01|28443.01|28443.01|28443.01|28443.01|28443.01|0
1629359110000|2021-08-19 07:45:10|28439.46|28439.46|28439.46|28439.46|28439.46|28439.46|28439.46|28439.46|0
1629359160000|2021-08-19 07:46:00|28430.85|28430.85|28430.85|28430.85|28430.85|28430.85|28430.85|28430.85|0
1629359180000|2021-08-19 07:46:20|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|0
1629359220000|2021-08-19 07:47:00|28422.23|28422.23|28422.23|28422.23|28422.23|28422.23|28422.23|28422.23|0
1629359250000|2021-08-19 07:47:30|28420.46|28420.46|28422.23|28422.23|28422.23|28422.23|28418.68|28418.68|0
1629359320000|2021-08-19 07:48:40|28435.15|28435.15|28435.15|28435.15|28435.15|28435.15|28435.15|28435.15|0
1629359330000|2021-08-19 07:48:50|28439.46|28439.46|28444.79|28444.79|28444.79|28444.79|28439.46|28439.46|0
1629359340000|2021-08-19 07:49:00|28453.41|28453.41|28456.96|28456.96|28456.96|28456.96|28453.41|28453.41|0
1629359360000|2021-08-19 07:49:20|28469.88|28469.88|28475.21|28475.21|28475.21|28475.21|28469.88|28469.88|0
1629359380000|2021-08-19 07:49:40|28491.68|28491.68|28491.68|28491.68|28491.68|28491.68|28491.68|28491.68|0
1629359400000|2021-08-19 07:50:00|28487.38|28487.38|28487.38|28487.38|28487.38|28487.38|28487.38|28487.38|0
1629359410000|2021-08-19 07:50:10|28483.07|28483.07|28483.07|28483.07|28483.07|28483.07|28483.07|28483.07|0
1629359420000|2021-08-19 07:50:20|28478.76|28478.76|28476.99|28476.99|28478.76|28478.76|28476.99|28476.99|0
1629359430000|2021-08-19 07:50:30|28473.43|28473.43|28471.66|28471.66|28473.43|28473.43|28471.66|28471.66|0
1629359440000|2021-08-19 07:50:40|28467.35|28467.35|28467.35|28467.35|28467.35|28467.35|28467.35|28467.35|0
1629359450000|2021-08-19 07:50:50|28463.8|28463.8|28459.49|28459.49|28463.8|28463.8|28459.49|28459.49|0
1629359460000|2021-08-19 07:51:00|28455.93|28455.93|28443.01|28443.01|28455.93|28455.93|28443.01|28443.01|0
1629359470000|2021-08-19 07:51:10|28433.38|28433.38|28433.38|28433.38|28433.38|28433.38|28433.38|28433.38|0
1629359490000|2021-08-19 07:51:30|28424.76|28424.76|28424.76|28424.76|28424.76|28424.76|28424.76|28424.76|0
1629359520000|2021-08-19 07:52:00|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|0
1629359530000|2021-08-19 07:52:10|28422.99|28422.99|28418.68|28418.68|28422.99|28422.99|28418.68|28418.68|0
1629359540000|2021-08-19 07:52:20|28415.13|28415.13|28416.9|28416.9|28416.9|28416.9|28415.13|28415.13|0
1629359570000|2021-08-19 07:52:50|28408.29|28408.29|28408.29|28408.29|28408.29|28408.29|28408.29|28408.29|0
1629359590000|2021-08-19 07:53:10|28406.51|28406.51|28406.51|28406.51|28406.51|28406.51|28406.51|28406.51|0
1629359600000|2021-08-19 07:53:20|28408.29|28408.29|28408.29|28408.29|28408.29|28408.29|28408.29|28408.29|0
1629359620000|2021-08-19 07:53:40|28403.98|28403.98|28403.98|28403.98|28403.98|28403.98|28403.98|28403.98|0
1629359680000|2021-08-19 07:54:40|28402.21|28402.21|28415.13|28415.13|28415.13|28415.13|28402.21|28402.21|0
1629359700000|2021-08-19 07:55:00|28406.51|28406.51|28392.57|28392.57|28406.51|28406.51|28392.57|28392.57|0
1629359720000|2021-08-19 07:55:20|28388.26|28388.26|28379.65|28379.65|28388.26|28388.26|28379.65|28379.65|0
1629359760000|2021-08-19 07:56:00|28388.26|28388.26|28388.26|28388.26|28388.26|28388.26|28388.26|28388.26|0
1629359790000|2021-08-19 07:56:30|28390.04|28390.04|28390.04|28390.04|28390.04|28390.04|28390.04|28390.04|0
1629359840000|2021-08-19 07:57:20|28402.96|28402.96|28402.96|28402.96|28402.96|28402.96|28402.96|28402.96|0
1629359850000|2021-08-19 07:57:30|28410.82|28410.82|28410.82|28410.82|28410.82|28410.82|28410.82|28410.82|0
1629359860000|2021-08-19 07:57:40|28415.13|28415.13|28410.82|28410.82|28415.13|28415.13|28410.82|28410.82|0
1629359870000|2021-08-19 07:57:50|28406.51|28406.51|28406.51|28406.51|28406.51|28406.51|28406.51|28406.51|0
1629359880000|2021-08-19 07:58:00|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|0
1629359960000|2021-08-19 07:59:20|28406.51|28406.51|28410.07|28410.07|28410.07|28410.07|28406.51|28406.51|0
1629359980000|2021-08-19 07:59:40|28427.29|28427.29|28427.29|28427.29|28427.29|28427.29|28427.29|28427.29|0
1629359990000|2021-08-19 07:59:50|28431.6|28431.6|28431.6|28431.6|28431.6|28431.6|28431.6|28431.6|0
1629360000000|2021-08-19 08:00:00|28435.91|28435.91|28407.26|28407.26|28435.91|28435.91|28402.96|28402.96|0
1629360010000|2021-08-19 08:00:10|28402.96|28402.96|28415.88|28415.88|28420.18|28420.18|28402.96|28402.96|0
1629360020000|2021-08-19 08:00:20|28420.18|28420.18|28428.8|28428.8|28428.8|28428.8|28420.18|28420.18|0
1629360030000|2021-08-19 08:00:30|28424.49|28424.49|28414.1|28414.1|28424.49|28424.49|28414.1|28414.1|0
1629360050000|2021-08-19 08:00:50|28418.41|28418.41|28418.41|28418.41|28418.41|28418.41|28414.1|28414.1|0
1629360060000|2021-08-19 08:01:00|28414.1|28414.1|28413.35|28413.35|28417.66|28417.66|28390.04|28390.04|0
1629360070000|2021-08-19 08:01:10|28404.74|28404.74|28401.18|28401.18|28404.74|28404.74|28399.4|28399.4|0
1629360090000|2021-08-19 08:01:30|28409.79|28409.79|28409.79|28409.79|28409.79|28409.79|28409.79|28409.79|0
1629360110000|2021-08-19 08:01:50|28396.87|28396.87|28388.26|28388.26|28396.87|28396.87|28388.26|28388.26|0
1629360120000|2021-08-19 08:02:00|28386.48|28386.48|28384.71|28384.71|28389.01|28389.01|28384.71|28384.71|0
1629360150000|2021-08-19 08:02:30|28380.4|28380.4|28372.54|28372.54|28380.4|28380.4|28372.54|28372.54|0
1629360170000|2021-08-19 08:02:50|28381.15|28381.15|28379.38|28379.38|28381.15|28381.15|28379.38|28379.38|0
1629360180000|2021-08-19 08:03:00|28375.07|28375.07|28382.93|28382.93|28382.93|28382.93|28375.07|28375.07|0
1629360190000|2021-08-19 08:03:10|28387.24|28387.24|28387.24|28387.24|28387.24|28387.24|28387.24|28387.24|0
1629360230000|2021-08-19 08:03:50|28391.54|28391.54|28391.54|28391.54|28391.54|28391.54|28391.54|28391.54|0
1629360240000|2021-08-19 08:04:00|28387.24|28387.24|28387.24|28387.24|28387.24|28387.24|28387.24|28387.24|0
1629360270000|2021-08-19 08:04:30|28385.46|28385.46|28383.68|28383.68|28385.46|28385.46|28383.68|28383.68|0
1629360280000|2021-08-19 08:04:40|28375.07|28375.07|28375.07|28375.07|28375.07|28375.07|28375.07|28375.07|0
1629360300000|2021-08-19 08:05:00|28379.38|28379.38|28379.38|28379.38|28379.38|28379.38|28379.38|28379.38|0
1629360320000|2021-08-19 08:05:20|28375.07|28375.07|28370.76|28370.76|28375.07|28375.07|28370.76|28370.76|0
1629360330000|2021-08-19 08:05:30|28366.46|28366.46|28362.15|28362.15|28366.46|28366.46|28362.15|28362.15|0
1629360350000|2021-08-19 08:05:50|28366.46|28366.46|28366.46|28366.46|28366.46|28366.46|28366.46|28366.46|0
1629360360000|2021-08-19 08:06:00|28362.15|28362.15|28357.84|28357.84|28362.15|28362.15|28353.54|28353.54|0
1629360370000|2021-08-19 08:06:10|28362.15|28362.15|28362.15|28362.15|28362.15|28362.15|28362.15|28362.15|0
1629360380000|2021-08-19 08:06:20|28363.93|28363.93|28363.93|28363.93|28363.93|28363.93|28363.93|28363.93|0
1629360390000|2021-08-19 08:06:30|28372.54|28372.54|28372.54|28372.54|28372.54|28372.54|28372.54|28372.54|0
1629360400000|2021-08-19 08:06:40|28374.32|28374.32|28382.93|28382.93|28382.93|28382.93|28374.32|28374.32|0
1629360410000|2021-08-19 08:06:50|28378.62|28378.62|28378.62|28378.62|28378.62|28378.62|28378.62|28378.62|0
1629360420000|2021-08-19 08:07:00|28376.85|28376.85|28370.76|28370.76|28376.85|28376.85|28370.76|28370.76|0
1629360430000|2021-08-19 08:07:10|28362.15|28362.15|28360.37|28360.37|28362.15|28362.15|28360.37|28360.37|0
1629360450000|2021-08-19 08:07:30|28358.6|28358.6|28358.6|28358.6|28358.6|28358.6|28358.6|28358.6|0
1629360490000|2021-08-19 08:08:10|28362.9|28362.9|28362.9|28362.9|28362.9|28362.9|28362.9|28362.9|0
1629360500000|2021-08-19 08:08:20|28367.21|28367.21|28362.9|28362.9|28367.21|28367.21|28362.9|28362.9|0
1629360520000|2021-08-19 08:08:40|28367.21|28367.21|28373.29|28373.29|28373.29|28373.29|28367.21|28367.21|0
1629360530000|2021-08-19 08:08:50|28375.07|28375.07|28375.07|28375.07|28375.07|28375.07|28375.07|28375.07|0
1629360540000|2021-08-19 08:09:00|28379.38|28379.38|28379.38|28379.38|28379.38|28379.38|28379.38|28379.38|0
1629360550000|2021-08-19 08:09:10|28375.07|28375.07|28379.38|28379.38|28379.38|28379.38|28375.07|28375.07|0
1629360560000|2021-08-19 08:09:20|28366.46|28366.46|28368.23|28368.23|28368.23|28368.23|28366.46|28366.46|0
1629360570000|2021-08-19 08:09:30|28372.54|28372.54|28372.54|28372.54|28372.54|28372.54|28372.54|28372.54|0
1629360600000|2021-08-19 08:10:00|28376.85|28376.85|28381.15|28381.15|28381.15|28381.15|28376.85|28376.85|0
1629360610000|2021-08-19 08:10:10|28368.23|28368.23|28356.82|28356.82|28368.23|28368.23|28356.82|28356.82|0
1629360670000|2021-08-19 08:11:10|28358.6|28358.6|28358.6|28358.6|28358.6|28358.6|28358.6|28358.6|0
1629360680000|2021-08-19 08:11:20|28367.21|28367.21|28365.43|28365.43|28371.51|28371.51|28358.6|28358.6|0
1629360690000|2021-08-19 08:11:30|28374.04|28374.04|28371.51|28371.51|28374.04|28374.04|28369.74|28369.74|0
1629360710000|2021-08-19 08:11:50|28367.21|28367.21|28371.51|28371.51|28371.51|28371.51|28367.21|28367.21|0
1629360720000|2021-08-19 08:12:00|28367.21|28367.21|28371.51|28371.51|28371.51|28371.51|28367.21|28367.21|0
1629360740000|2021-08-19 08:12:20|28367.21|28367.21|28367.21|28367.21|28367.21|28367.21|28367.21|28367.21|0
1629360770000|2021-08-19 08:12:50|28375.82|28375.82|28374.04|28374.04|28375.82|28375.82|28374.04|28374.04|0
1629360790000|2021-08-19 08:13:10|28375.82|28375.82|28384.43|28384.43|28384.43|28384.43|28375.82|28375.82|0
1629360800000|2021-08-19 08:13:20|28388.74|28388.74|28388.74|28388.74|28388.74|28388.74|28388.74|28388.74|0
1629360810000|2021-08-19 08:13:30|28380.13|28380.13|28384.43|28384.43|28384.43|28384.43|28380.13|28380.13|0
1629360840000|2021-08-19 08:14:00|28386.21|28386.21|28386.21|28386.21|28386.21|28386.21|28386.21|28386.21|0
1629360870000|2021-08-19 08:14:30|28390.52|28390.52|28394.82|28394.82|28394.82|28394.82|28390.52|28390.52|0
1629360900000|2021-08-19 08:15:00|28390.52|28390.52|28377.6|28377.6|28390.52|28390.52|28377.6|28377.6|0
1629360920000|2021-08-19 08:15:20|28373.29|28373.29|28369.74|28369.74|28373.29|28373.29|28369.74|28369.74|0
1629360930000|2021-08-19 08:15:30|28367.96|28367.96|28363.65|28363.65|28367.96|28367.96|28363.65|28363.65|0
1629360960000|2021-08-19 08:16:00|28367.96|28367.96|28367.96|28367.96|28367.96|28367.96|28367.96|28367.96|0
1629360980000|2021-08-19 08:16:20|28369.74|28369.74|28369.74|28369.74|28369.74|28369.74|28369.74|28369.74|0
1629361000000|2021-08-19 08:16:40|28378.35|28378.35|28382.66|28382.66|28382.66|28382.66|28378.35|28378.35|0
1629361020000|2021-08-19 08:17:00|28378.35|28378.35|28378.35|28378.35|28378.35|28378.35|28378.35|28378.35|0
1629361040000|2021-08-19 08:17:20|28374.04|28374.04|28374.04|28374.04|28374.04|28374.04|28374.04|28374.04|0
1629361080000|2021-08-19 08:18:00|28382.93|28382.93|28374.04|28374.04|28382.93|28382.93|28374.04|28374.04|0
1629361090000|2021-08-19 08:18:10|28369.74|28369.74|28365.43|28365.43|28369.74|28369.74|28365.43|28365.43|0
1629361150000|2021-08-19 08:19:10|28363.65|28363.65|28359.35|28359.35|28363.65|28363.65|28359.35|28359.35|0
1629361190000|2021-08-19 08:19:50|28355.04|28355.04|28350.73|28350.73|28355.04|28355.04|28350.73|28350.73|0
1629361200000|2021-08-19 08:20:00|28346.43|28346.43|28342.87|28342.87|28346.43|28346.43|28342.87|28342.87|0
1629361210000|2021-08-19 08:20:10|28341.1|28341.1|28341.1|28341.1|28341.1|28341.1|28341.1|28341.1|0
1629361220000|2021-08-19 08:20:20|28336.79|28336.79|28332.48|28332.48|28336.79|28336.79|28332.48|28332.48|0
1629361250000|2021-08-19 08:20:50|28328.93|28328.93|28320.32|28320.32|28328.93|28328.93|28320.32|28320.32|0
1629361260000|2021-08-19 08:21:00|28318.54|28318.54|28318.54|28318.54|28318.54|28318.54|28318.54|28318.54|0
1629361270000|2021-08-19 08:21:10|28305.62|28305.62|28305.62|28305.62|28305.62|28305.62|28305.62|28305.62|0
1629361290000|2021-08-19 08:21:30|28297.01|28297.01|28297.01|28297.01|28297.01|28297.01|28297.01|28297.01|0
1629361300000|2021-08-19 08:21:40|28301.31|28301.31|28301.31|28301.31|28301.31|28301.31|28301.31|28301.31|0
1629361310000|2021-08-19 08:21:50|28297.01|28297.01|28301.31|28301.31|28301.31|28301.31|28297.01|28297.01|0
1629361320000|2021-08-19 08:22:00|28289.15|28289.15|28293.45|28293.45|28293.45|28293.45|28289.15|28289.15|0
1629361330000|2021-08-19 08:22:10|28289.15|28289.15|28289.15|28289.15|28289.15|28289.15|28289.15|28289.15|0
1629361340000|2021-08-19 08:22:20|28292.7|28292.7|28292.7|28292.7|28292.7|28292.7|28292.7|28292.7|0
1629361370000|2021-08-19 08:22:50|28290.92|28290.92|28284.84|28284.84|28295.23|28295.23|28284.84|28284.84|0
1629361380000|2021-08-19 08:23:00|28280.53|28280.53|28280.53|28280.53|28280.53|28280.53|28280.53|28280.53|0
1629361400000|2021-08-19 08:23:20|28271.92|28271.92|28271.92|28271.92|28271.92|28271.92|28271.92|28271.92|0
1629361410000|2021-08-19 08:23:30|28275.47|28275.47|28275.47|28275.47|28275.47|28275.47|28275.47|28275.47|0
1629361430000|2021-08-19 08:23:50|28277.25|28277.25|28277.25|28277.25|28277.25|28277.25|28277.25|28277.25|0
1629361440000|2021-08-19 08:24:00|28281.56|28281.56|28281.56|28281.56|28281.56|28281.56|28281.56|28281.56|0
1629361460000|2021-08-19 08:24:20|28283.34|28283.34|28283.34|28283.34|28283.34|28283.34|28283.34|28283.34|0
1629361490000|2021-08-19 08:24:50|28287.64|28287.64|28283.34|28283.34|28291.95|28291.95|28283.34|28283.34|0
1629361500000|2021-08-19 08:25:00|28279.03|28279.03|28269.39|28269.39|28279.03|28279.03|28269.39|28269.39|0
1629361510000|2021-08-19 08:25:10|28265.08|28265.08|28269.39|28269.39|28269.39|28269.39|28265.08|28265.08|0
1629361540000|2021-08-19 08:25:40|28265.08|28265.08|28259|28259|28265.08|28265.08|28259|28259|0
1629361550000|2021-08-19 08:25:50|28263.31|28263.31|28261.53|28261.53|28263.31|28263.31|28261.53|28261.53|0
1629361560000|2021-08-19 08:26:00|28257.22|28257.22|28270.14|28270.14|28270.14|28270.14|28257.22|28257.22|0
1629361580000|2021-08-19 08:26:20|28274.45|28274.45|28274.45|28274.45|28274.45|28274.45|28274.45|28274.45|0
1629361600000|2021-08-19 08:26:40|28272.67|28272.67|28272.67|28272.67|28272.67|28272.67|28272.67|28272.67|0
1629361620000|2021-08-19 08:27:00|28274.45|28274.45|28265.84|28265.84|28274.45|28274.45|28265.84|28265.84|0
1629361630000|2021-08-19 08:27:10|28264.06|28264.06|28259.75|28259.75|28264.06|28264.06|28259.75|28259.75|0
1629361660000|2021-08-19 08:27:40|28268.37|28268.37|28264.06|28264.06|28268.37|28268.37|28264.06|28264.06|0
1629361670000|2021-08-19 08:27:50|28259.75|28259.75|28259.75|28259.75|28259.75|28259.75|28259.75|28259.75|0
1629361680000|2021-08-19 08:28:00|28257.98|28257.98|28257.98|28257.98|28257.98|28257.98|28257.98|28257.98|0
1629361710000|2021-08-19 08:28:30|28266.59|28266.59|28266.59|28266.59|28266.59|28266.59|28266.59|28266.59|0
1629361720000|2021-08-19 08:28:40|28262.28|28262.28|28262.28|28262.28|28262.28|28262.28|28262.28|28262.28|0
1629361750000|2021-08-19 08:29:10|28253.67|28253.67|28246.56|28246.56|28253.67|28253.67|28246.56|28246.56|0
1629361770000|2021-08-19 08:29:30|28255.17|28255.17|28262.01|28262.01|28262.01|28262.01|28253.4|28253.4|0
1629361790000|2021-08-19 08:29:50|28260.23|28260.23|28247.31|28247.31|28260.23|28260.23|28247.31|28247.31|0
1629361800000|2021-08-19 08:30:00|28250.87|28250.87|28246.56|28246.56|28253.4|28253.4|28244.78|28244.78|0
1629361820000|2021-08-19 08:30:20|28250.87|28250.87|28237.95|28237.95|28250.87|28250.87|28237.95|28237.95|0
1629361870000|2021-08-19 08:31:10|28236.17|28236.17|28231.86|28231.86|28236.17|28236.17|28231.86|28231.86|0
1629361890000|2021-08-19 08:31:30|28227.56|28227.56|28227.56|28227.56|28227.56|28227.56|28223.25|28223.25|0
1629361900000|2021-08-19 08:31:40|28236.17|28236.17|28236.17|28236.17|28236.17|28236.17|28236.17|28236.17|0
1629361910000|2021-08-19 08:31:50|28244.78|28244.78|28244.78|28244.78|28244.78|28244.78|28244.78|28244.78|0
1629361920000|2021-08-19 08:32:00|28236.17|28236.17|28236.92|28236.92|28240.48|28240.48|28228.31|28228.31|0
1629361930000|2021-08-19 08:32:10|28228.31|28228.31|28228.31|28228.31|28228.31|28228.31|28228.31|28228.31|0
1629361940000|2021-08-19 08:32:20|28236.92|28236.92|28243.01|28243.01|28243.01|28243.01|28236.92|28236.92|0
1629361960000|2021-08-19 08:32:40|28247.31|28247.31|28241.23|28241.23|28251.62|28251.62|28241.23|28241.23|0
1629361980000|2021-08-19 08:33:00|28236.92|28236.92|28240.48|28240.48|28240.48|28240.48|28236.92|28236.92|0
1629361990000|2021-08-19 08:33:10|28244.03|28244.03|28242.25|28242.25|28244.03|28244.03|28242.25|28242.25|0
1629362000000|2021-08-19 08:33:20|28246.56|28246.56|28250.87|28250.87|28250.87|28250.87|28246.56|28246.56|0
1629362010000|2021-08-19 08:33:30|28255.17|28255.17|28255.17|28255.17|28255.17|28255.17|28255.17|28255.17|0
1629362030000|2021-08-19 08:33:50|28253.4|28253.4|28253.4|28253.4|28253.4|28253.4|28253.4|28253.4|0
1629362050000|2021-08-19 08:34:10|28244.78|28244.78|28249.09|28249.09|28249.09|28249.09|28244.78|28244.78|0
1629362060000|2021-08-19 08:34:20|28253.4|28253.4|28253.4|28253.4|28253.4|28253.4|28253.4|28253.4|0
1629362070000|2021-08-19 08:34:30|28256.95|28256.95|28255.17|28255.17|28256.95|28256.95|28255.17|28255.17|0
1629362100000|2021-08-19 08:35:00|28268.09|28268.09|28275.95|28275.95|28275.95|28275.95|28268.09|28268.09|0
1629362120000|2021-08-19 08:35:20|28271.65|28271.65|28250.87|28250.87|28271.65|28271.65|28250.87|28250.87|0
1629362150000|2021-08-19 08:35:50|28246.56|28246.56|28242.25|28242.25|28246.56|28246.56|28242.25|28242.25|0
1629362160000|2021-08-19 08:36:00|28238.7|28238.7|28238.7|28238.7|28238.7|28238.7|28238.7|28238.7|0
1629362170000|2021-08-19 08:36:10|28240.48|28240.48|28240.48|28240.48|28240.48|28240.48|28240.48|28240.48|0
1629362180000|2021-08-19 08:36:20|28249.09|28249.09|28253.4|28253.4|28253.4|28253.4|28249.09|28249.09|0
1629362190000|2021-08-19 08:36:30|28262.01|28262.01|28262.01|28262.01|28262.01|28262.01|28262.01|28262.01|0
1629362200000|2021-08-19 08:36:40|28263.79|28263.79|28263.79|28263.79|28263.79|28263.79|28263.79|28263.79|0
1629362210000|2021-08-19 08:36:50|28262.01|28262.01|28262.01|28262.01|28262.01|28262.01|28262.01|28262.01|0
1629362240000|2021-08-19 08:37:20|28257.7|28257.7|28249.84|28249.84|28257.7|28257.7|28249.84|28249.84|0
1629362250000|2021-08-19 08:37:30|28245.54|28245.54|28245.54|28245.54|28245.54|28245.54|28245.54|28245.54|0
1629362260000|2021-08-19 08:37:40|28249.09|28249.09|28249.09|28249.09|28249.09|28249.09|28249.09|28249.09|0
1629362270000|2021-08-19 08:37:50|28253.4|28253.4|28255.17|28255.17|28255.17|28255.17|28253.4|28253.4|0
1629362330000|2021-08-19 08:38:50|28263.79|28263.79|28251.62|28251.62|28263.79|28263.79|28251.62|28251.62|0
1629362350000|2021-08-19 08:39:10|28264.54|28264.54|28264.54|28264.54|28264.54|28264.54|28264.54|28264.54|0
1629362360000|2021-08-19 08:39:20|28268.09|28268.09|28268.09|28268.09|28268.09|28268.09|28268.09|28268.09|0
1629362400000|2021-08-19 08:40:00|28276.71|28276.71|28266.32|28266.32|28278.48|28278.48|28266.32|28266.32|0
1629362410000|2021-08-19 08:40:10|28262.01|28262.01|28262.01|28262.01|28262.01|28262.01|28262.01|28262.01|0
1629362490000|2021-08-19 08:41:30|28257.7|28257.7|28253.4|28253.4|28257.7|28257.7|28253.4|28253.4|0
1629362520000|2021-08-19 08:42:00|28249.09|28249.09|28249.09|28249.09|28249.09|28249.09|28249.09|28249.09|0
1629362530000|2021-08-19 08:42:10|28253.4|28253.4|28253.4|28253.4|28253.4|28253.4|28253.4|28253.4|0
1629362580000|2021-08-19 08:43:00|28257.7|28257.7|28262.01|28262.01|28262.01|28262.01|28257.7|28257.7|0
1629362590000|2021-08-19 08:43:10|28263.79|28263.79|28263.79|28263.79|28263.79|28263.79|28263.79|28263.79|0
1629362610000|2021-08-19 08:43:30|28268.09|28268.09|28263.79|28263.79|28268.09|28268.09|28263.79|28263.79|0
1629362620000|2021-08-19 08:43:40|28276.71|28276.71|28281.01|28281.01|28281.01|28281.01|28276.71|28276.71|0
1629362630000|2021-08-19 08:43:50|28284.57|28284.57|28271.65|28271.65|28284.57|28284.57|28271.65|28271.65|0
1629362680000|2021-08-19 08:44:40|28280.26|28280.26|28280.26|28280.26|28280.26|28280.26|28280.26|28280.26|0
1629362730000|2021-08-19 08:45:30|28283.81|28283.81|28275.2|28275.2|28283.81|28283.81|28275.2|28275.2|0
1629362750000|2021-08-19 08:45:50|28283.81|28283.81|28266.59|28266.59|28283.81|28283.81|28266.59|28266.59|0
1629362760000|2021-08-19 08:46:00|28264.81|28264.81|28261.26|28261.26|28264.81|28264.81|28261.26|28261.26|0
1629362780000|2021-08-19 08:46:20|28248.34|28248.34|28248.34|28248.34|28248.34|28248.34|28248.34|28248.34|0
1629362790000|2021-08-19 08:46:30|28246.56|28246.56|28246.56|28246.56|28246.56|28246.56|28246.56|28246.56|0
1629362800000|2021-08-19 08:46:40|28250.87|28250.87|28250.87|28250.87|28250.87|28250.87|28250.87|28250.87|0
1629362850000|2021-08-19 08:47:30|28249.09|28249.09|28234.39|28234.39|28249.09|28249.09|28234.39|28234.39|0
1629362860000|2021-08-19 08:47:40|28232.62|28232.62|28232.62|28232.62|28232.62|28232.62|28232.62|28232.62|0
1629362870000|2021-08-19 08:47:50|28230.84|28230.84|28224|28224|28230.84|28230.84|28222.23|28222.23|0
1629362880000|2021-08-19 08:48:00|28228.31|28228.31|28232.62|28232.62|28232.62|28232.62|28228.31|28228.31|0
1629362920000|2021-08-19 08:48:40|28229.06|28229.06|28229.06|28229.06|28229.06|28229.06|28229.06|28229.06|0
1629362940000|2021-08-19 08:49:00|28220.45|28220.45|28220.45|28220.45|28220.45|28220.45|28220.45|28220.45|0
1629363000000|2021-08-19 08:50:00|28216.14|28216.14|28216.14|28216.14|28216.14|28216.14|28216.14|28216.14|0
1629363010000|2021-08-19 08:50:10|28220.45|28220.45|28220.45|28220.45|28220.45|28220.45|28220.45|28220.45|0
1629363020000|2021-08-19 08:50:20|28216.14|28216.14|28216.14|28216.14|28216.14|28216.14|28216.14|28216.14|0
1629363030000|2021-08-19 08:50:30|28211.84|28211.84|28207.53|28207.53|28211.84|28211.84|28207.53|28207.53|0
1629363060000|2021-08-19 08:51:00|28216.14|28216.14|28216.14|28216.14|28216.14|28216.14|28216.14|28216.14|0
1629363070000|2021-08-19 08:51:10|28220.45|28220.45|28220.45|28220.45|28220.45|28220.45|28220.45|28220.45|0
1629363100000|2021-08-19 08:51:40|28211.84|28211.84|28211.84|28211.84|28211.84|28211.84|28211.84|28211.84|0
1629363120000|2021-08-19 08:52:00|28216.14|28216.14|28216.14|28216.14|28216.14|28216.14|28216.14|28216.14|0
1629363130000|2021-08-19 08:52:10|28211.84|28211.84|28216.14|28216.14|28216.14|28216.14|28211.84|28211.84|0
1629363140000|2021-08-19 08:52:20|28219.7|28219.7|28219.7|28219.7|28219.7|28219.7|28219.7|28219.7|0
1629363150000|2021-08-19 08:52:30|28206.78|28206.78|28206.78|28206.78|28206.78|28206.78|28206.78|28206.78|0
1629363160000|2021-08-19 08:52:40|28203.22|28203.22|28203.22|28203.22|28203.22|28203.22|28203.22|28203.22|0
1629363230000|2021-08-19 08:53:50|28198.92|28198.92|28198.92|28198.92|28198.92|28198.92|28198.92|28198.92|0
1629363240000|2021-08-19 08:54:00|28200.69|28200.69|28209.31|28209.31|28209.31|28209.31|28200.69|28200.69|0
1629363250000|2021-08-19 08:54:10|28205|28205|28209.31|28209.31|28209.31|28209.31|28205|28205|0
1629363260000|2021-08-19 08:54:20|28196.39|28196.39|28198.92|28198.92|28198.92|28198.92|28190.3|28190.3|0
1629363270000|2021-08-19 08:54:30|28202.47|28202.47|28202.47|28202.47|28202.47|28202.47|28202.47|28202.47|0
1629363300000|2021-08-19 08:55:00|28211.08|28211.08|28202.47|28202.47|28211.08|28211.08|28202.47|28202.47|0
1629363320000|2021-08-19 08:55:20|28211.08|28211.08|28211.08|28211.08|28211.08|28211.08|28211.08|28211.08|0
1629363330000|2021-08-19 08:55:30|28212.86|28212.86|28206.78|28206.78|28212.86|28212.86|28206.78|28206.78|0
1629363390000|2021-08-19 08:56:30|28198.16|28198.16|28193.86|28193.86|28198.16|28198.16|28193.86|28193.86|0
1629363410000|2021-08-19 08:56:50|28198.16|28198.16|28198.16|28198.16|28198.16|28198.16|28198.16|28198.16|0
1629363420000|2021-08-19 08:57:00|28202.47|28202.47|28202.47|28202.47|28202.47|28202.47|28202.47|28202.47|0
1629363450000|2021-08-19 08:57:30|28211.08|28211.08|28206.78|28206.78|28211.08|28211.08|28206.78|28206.78|0
1629363480000|2021-08-19 08:58:00|28202.47|28202.47|28202.47|28202.47|28202.47|28202.47|28202.47|28202.47|0
1629363490000|2021-08-19 08:58:10|28206.78|28206.78|28206.78|28206.78|28206.78|28206.78|28206.78|28206.78|0
1629363530000|2021-08-19 08:58:50|28198.16|28198.16|28198.16|28198.16|28198.16|28198.16|28198.16|28198.16|0
1629363540000|2021-08-19 08:59:00|28202.47|28202.47|28211.08|28211.08|28211.08|28211.08|28202.47|28202.47|0
1629363550000|2021-08-19 08:59:10|28215.39|28215.39|28215.39|28215.39|28215.39|28215.39|28215.39|28215.39|0
1629363570000|2021-08-19 08:59:30|28211.08|28211.08|28211.08|28211.08|28211.08|28211.08|28211.08|28211.08|0
1629363580000|2021-08-19 08:59:40|28215.39|28215.39|28211.08|28211.08|28215.39|28215.39|28211.08|28211.08|0
1629363620000|2021-08-19 09:00:20|28206.78|28206.78|28200.69|28200.69|28206.78|28206.78|28200.69|28200.69|0
1629363630000|2021-08-19 09:00:30|28202.47|28202.47|28202.47|28202.47|28202.47|28202.47|28202.47|28202.47|0
1629363640000|2021-08-19 09:00:40|28206.78|28206.78|28206.78|28206.78|28206.78|28206.78|28206.78|28206.78|0
1629363650000|2021-08-19 09:00:50|28194.61|28194.61|28194.61|28194.61|28194.61|28194.61|28194.61|28194.61|0
1629363660000|2021-08-19 09:01:00|28203.22|28203.22|28203.22|28203.22|28203.22|28203.22|28203.22|28203.22|0
1629363670000|2021-08-19 09:01:10|28201.45|28201.45|28205.75|28205.75|28205.75|28205.75|28201.45|28201.45|0
1629363690000|2021-08-19 09:01:30|28210.06|28210.06|28210.06|28210.06|28210.06|28210.06|28210.06|28210.06|0
1629363700000|2021-08-19 09:01:40|28205.75|28205.75|28205.75|28205.75|28205.75|28205.75|28205.75|28205.75|0
1629363750000|2021-08-19 09:02:30|28210.06|28210.06|28210.06|28210.06|28210.06|28210.06|28210.06|28210.06|0
1629363770000|2021-08-19 09:02:50|28211.84|28211.84|28211.84|28211.84|28211.84|28211.84|28211.84|28211.84|0
1629363780000|2021-08-19 09:03:00|28207.53|28207.53|28207.53|28207.53|28207.53|28207.53|28207.53|28207.53|0
1629363790000|2021-08-19 09:03:10|28211.84|28211.84|28211.84|28211.84|28211.84|28211.84|28211.84|28211.84|0
1629363830000|2021-08-19 09:03:50|28213.61|28213.61|28213.61|28213.61|28213.61|28213.61|28213.61|28213.61|0
1629363840000|2021-08-19 09:04:00|28239.45|28239.45|28222.23|28222.23|28239.45|28239.45|28222.23|28222.23|0
1629363870000|2021-08-19 09:04:30|28226.53|28226.53|28230.84|28230.84|28230.84|28230.84|28226.53|28226.53|0
1629363880000|2021-08-19 09:04:40|28239.45|28239.45|28235.14|28235.14|28239.45|28239.45|28235.14|28235.14|0
1629363900000|2021-08-19 09:05:00|28230.84|28230.84|28230.84|28230.84|28230.84|28230.84|28230.84|28230.84|0
1629363940000|2021-08-19 09:05:40|28229.06|28229.06|28216.89|28216.89|28229.06|28229.06|28216.89|28216.89|0
1629363980000|2021-08-19 09:06:20|28212.59|28212.59|28212.59|28212.59|28216.89|28216.89|28212.59|28212.59|0
1629364020000|2021-08-19 09:07:00|28208.28|28208.28|28208.28|28208.28|28208.28|28208.28|28208.28|28208.28|0
1629364080000|2021-08-19 09:08:00|28206.5|28206.5|28206.5|28206.5|28206.5|28206.5|28206.5|28206.5|0
1629364170000|2021-08-19 09:09:30|28200.42|28200.42|28188.25|28188.25|28200.42|28200.42|28188.25|28188.25|0
1629364180000|2021-08-19 09:09:40|28192.56|28192.56|28192.56|28192.56|28192.56|28192.56|28192.56|28192.56|0
1629364210000|2021-08-19 09:10:10|28214.09|28214.09|28214.09|28214.09|28214.09|28214.09|28214.09|28214.09|0
1629364240000|2021-08-19 09:10:40|28218.4|28218.4|28214.09|28214.09|28218.4|28218.4|28214.09|28214.09|0
1629364250000|2021-08-19 09:10:50|28209.79|28209.79|28209.79|28209.79|28209.79|28209.79|28209.79|28209.79|0
1629364270000|2021-08-19 09:11:10|28205.48|28205.48|28205.48|28205.48|28205.48|28205.48|28205.48|28205.48|0
1629364310000|2021-08-19 09:11:50|28207.26|28207.26|28207.26|28207.26|28207.26|28207.26|28207.26|28207.26|0
1629364340000|2021-08-19 09:12:20|28211.56|28211.56|28211.56|28211.56|28211.56|28211.56|28211.56|28211.56|0
1629364350000|2021-08-19 09:12:30|28213.34|28213.34|28213.34|28213.34|28213.34|28213.34|28213.34|28213.34|0
1629364360000|2021-08-19 09:12:40|28221.95|28221.95|28230.57|28230.57|28230.57|28230.57|28221.95|28221.95|0
1629364380000|2021-08-19 09:13:00|28226.26|28226.26|28213.34|28213.34|28226.26|28226.26|28213.34|28213.34|0
1629364490000|2021-08-19 09:14:50|28209.79|28209.79|28209.79|28209.79|28209.79|28209.79|28209.79|28209.79|0
1629364500000|2021-08-19 09:15:00|28205.48|28205.48|28205.48|28205.48|28205.48|28205.48|28205.48|28205.48|0
1629364510000|2021-08-19 09:15:10|28203.7|28203.7|28200.15|28200.15|28203.7|28203.7|28200.15|28200.15|0
1629364520000|2021-08-19 09:15:20|28187.23|28187.23|28187.23|28187.23|28187.23|28187.23|28187.23|28187.23|0
1629364540000|2021-08-19 09:15:40|28182.92|28182.92|28182.92|28182.92|28182.92|28182.92|28178.61|28178.61|0
1629364560000|2021-08-19 09:16:00|28181.14|28181.14|28181.14|28181.14|28181.14|28181.14|28181.14|28181.14|0
1629364570000|2021-08-19 09:16:10|28176.84|28176.84|28176.84|28176.84|28176.84|28176.84|28176.84|28176.84|0
1629364580000|2021-08-19 09:16:20|28172.53|28172.53|28168.22|28168.22|28172.53|28172.53|28168.22|28168.22|0
1629364590000|2021-08-19 09:16:30|28164.67|28164.67|28181.9|28181.9|28190.51|28190.51|28164.67|28164.67|0
1629364600000|2021-08-19 09:16:40|28190.51|28190.51|28190.51|28190.51|28190.51|28190.51|28190.51|28190.51|0
1629364610000|2021-08-19 09:16:50|28192.29|28192.29|28196.59|28196.59|28196.59|28196.59|28192.29|28192.29|0
1629364620000|2021-08-19 09:17:00|28198.37|28198.37|28189.76|28189.76|28198.37|28198.37|28189.76|28189.76|0
1629364630000|2021-08-19 09:17:10|28185.45|28185.45|28185.45|28185.45|28185.45|28185.45|28185.45|28185.45|0
1629364640000|2021-08-19 09:17:20|28194.06|28194.06|28194.06|28194.06|28194.06|28194.06|28194.06|28194.06|0
1629364670000|2021-08-19 09:17:50|28181.14|28181.14|28181.14|28181.14|28181.14|28181.14|28181.14|28181.14|0
1629364690000|2021-08-19 09:18:10|28177.59|28177.59|28175.81|28175.81|28177.59|28177.59|28175.81|28175.81|0
1629364700000|2021-08-19 09:18:20|28177.59|28177.59|28194.82|28194.82|28194.82|28194.82|28177.59|28177.59|0
1629364720000|2021-08-19 09:18:40|28198.37|28198.37|28198.37|28198.37|28198.37|28198.37|28198.37|28198.37|0
1629364730000|2021-08-19 09:18:50|28194.06|28194.06|28200.15|28200.15|28200.15|28200.15|28194.06|28194.06|0
1629364740000|2021-08-19 09:19:00|28195.84|28195.84|28195.84|28195.84|28195.84|28195.84|28195.84|28195.84|0
1629364760000|2021-08-19 09:19:20|28194.06|28194.06|28194.06|28194.06|28194.06|28194.06|28194.06|28194.06|0
1629364810000|2021-08-19 09:20:10|28185.45|28185.45|28185.45|28185.45|28185.45|28185.45|28185.45|28185.45|0
1629364820000|2021-08-19 09:20:20|28189.76|28189.76|28189.76|28189.76|28189.76|28189.76|28189.76|28189.76|0
1629364830000|2021-08-19 09:20:30|28194.06|28194.06|28194.06|28194.06|28194.06|28194.06|28194.06|28194.06|0
1629364840000|2021-08-19 09:20:40|28198.37|28198.37|28189.76|28189.76|28198.37|28198.37|28189.76|28189.76|0
1629364850000|2021-08-19 09:20:50|28187.98|28187.98|28183.67|28183.67|28187.98|28187.98|28183.67|28183.67|0
1629364860000|2021-08-19 09:21:00|28179.37|28179.37|28175.06|28175.06|28179.37|28179.37|28173.28|28173.28|0
1629364900000|2021-08-19 09:21:40|28178.61|28178.61|28200.15|28200.15|28200.15|28200.15|28178.61|28178.61|0
1629364930000|2021-08-19 09:22:10|28201.92|28201.92|28205.48|28205.48|28205.48|28205.48|28201.92|28201.92|0
1629364940000|2021-08-19 09:22:20|28201.92|28201.92|28201.92|28201.92|28201.92|28201.92|28201.92|28201.92|0
1629364980000|2021-08-19 09:23:00|28197.62|28197.62|28197.62|28197.62|28197.62|28197.62|28197.62|28197.62|0
1629365010000|2021-08-19 09:23:30|28206.23|28206.23|28208.01|28208.01|28208.01|28208.01|28206.23|28206.23|0
1629365040000|2021-08-19 09:24:00|28211.56|28211.56|28211.56|28211.56|28211.56|28211.56|28211.56|28211.56|0
1629365080000|2021-08-19 09:24:40|28215.87|28215.87|28215.87|28215.87|28215.87|28215.87|28215.87|28215.87|0
1629365120000|2021-08-19 09:25:20|28214.09|28214.09|28214.09|28214.09|28214.09|28214.09|28214.09|28214.09|0
1629365140000|2021-08-19 09:25:40|28218.4|28218.4|28218.4|28218.4|28218.4|28218.4|28218.4|28218.4|0
1629365170000|2021-08-19 09:26:10|28220.18|28220.18|28220.18|28220.18|28220.18|28220.18|28220.18|28220.18|0
1629365250000|2021-08-19 09:27:30|28228.79|28228.79|28228.79|28228.79|28228.79|28228.79|28228.79|28228.79|0
1629365260000|2021-08-19 09:27:40|28237.4|28237.4|28237.4|28237.4|28237.4|28237.4|28237.4|28237.4|0
1629365270000|2021-08-19 09:27:50|28239.18|28239.18|28247.79|28247.79|28247.79|28247.79|28239.18|28239.18|0
1629365280000|2021-08-19 09:28:00|28243.48|28243.48|28245.26|28245.26|28245.26|28245.26|28243.48|28243.48|0
1629365290000|2021-08-19 09:28:10|28243.48|28243.48|28243.48|28243.48|28243.48|28243.48|28243.48|28243.48|0
1629365300000|2021-08-19 09:28:20|28241.71|28241.71|28237.4|28237.4|28241.71|28241.71|28233.09|28233.09|0
1629365310000|2021-08-19 09:28:30|28233.09|28233.09|28228.79|28228.79|28237.4|28237.4|28228.79|28228.79|0
1629365330000|2021-08-19 09:28:50|28230.57|28230.57|28230.57|28230.57|28230.57|28230.57|28230.57|28230.57|0
1629365350000|2021-08-19 09:29:10|28228.79|28228.79|28233.09|28233.09|28233.09|28233.09|28228.79|28228.79|0
1629365360000|2021-08-19 09:29:20|28231.32|28231.32|28231.32|28231.32|28231.32|28231.32|28231.32|28231.32|0
1629365390000|2021-08-19 09:29:50|28222.7|28222.7|28222.7|28222.7|28222.7|28222.7|28222.7|28222.7|0
1629365410000|2021-08-19 09:30:10|28220.93|28220.93|28220.93|28220.93|28220.93|28220.93|28220.93|28220.93|0
1629365460000|2021-08-19 09:31:00|28216.62|28216.62|28216.62|28216.62|28216.62|28216.62|28216.62|28216.62|0
1629365510000|2021-08-19 09:31:50|28225.23|28225.23|28231.32|28231.32|28231.32|28231.32|28225.23|28225.23|0
1629365530000|2021-08-19 09:32:10|28229.54|28229.54|28229.54|28229.54|28229.54|28229.54|28229.54|28229.54|0
1629365540000|2021-08-19 09:32:20|28227.76|28227.76|28223.46|28223.46|28227.76|28227.76|28223.46|28223.46|0
1629365570000|2021-08-19 09:32:50|28219.15|28219.15|28219.15|28219.15|28219.15|28219.15|28219.15|28219.15|0
1629365590000|2021-08-19 09:33:10|28214.84|28214.84|28214.84|28214.84|28214.84|28214.84|28214.84|28214.84|0
1629365610000|2021-08-19 09:33:30|28227.76|28227.76|28227.76|28227.76|28229.54|28229.54|28227.76|28227.76|0
1629365620000|2021-08-19 09:33:40|28236.38|28236.38|28236.38|28236.38|28236.38|28236.38|28236.38|28236.38|0
1629365660000|2021-08-19 09:34:20|28238.15|28238.15|28238.15|28238.15|28238.15|28238.15|28238.15|28238.15|0
1629365670000|2021-08-19 09:34:30|28239.93|28239.93|28239.93|28239.93|28239.93|28239.93|28239.93|28239.93|0
1629365690000|2021-08-19 09:34:50|28260.71|28260.71|28269.32|28269.32|28269.32|28269.32|28260.71|28260.71|0
1629365700000|2021-08-19 09:35:00|28260.71|28260.71|28256.4|28256.4|28260.71|28260.71|28256.4|28256.4|0
1629365760000|2021-08-19 09:36:00|28260.71|28260.71|28267.82|28267.82|28267.82|28267.82|28260.71|28260.71|0
1629365770000|2021-08-19 09:36:10|28272.13|28272.13|28272.13|28272.13|28272.13|28272.13|28272.13|28272.13|0
1629365790000|2021-08-19 09:36:30|28267.82|28267.82|28267.82|28267.82|28267.82|28267.82|28263.51|28263.51|0
1629365810000|2021-08-19 09:36:50|28269.6|28269.6|28273.9|28273.9|28273.9|28273.9|28269.6|28269.6|0
1629365820000|2021-08-19 09:37:00|28272.13|28272.13|28266.79|28266.79|28272.13|28272.13|28266.79|28266.79|0
1629365830000|2021-08-19 09:37:10|28270.35|28270.35|28270.35|28270.35|28270.35|28270.35|28270.35|28270.35|0
1629365890000|2021-08-19 09:38:10|28274.66|28274.66|28274.66|28274.66|28274.66|28274.66|28274.66|28274.66|0
1629365900000|2021-08-19 09:38:20|28279.99|28279.99|28279.99|28279.99|28279.99|28279.99|28279.99|28279.99|0
1629365960000|2021-08-19 09:39:20|28281.76|28281.76|28281.76|28281.76|28281.76|28281.76|28281.76|28281.76|0
1629366010000|2021-08-19 09:40:10|28283.54|28283.54|28277.46|28277.46|28283.54|28283.54|28277.46|28277.46|0
1629366030000|2021-08-19 09:40:30|28281.76|28281.76|28281.76|28281.76|28281.76|28281.76|28281.76|28281.76|0
1629366070000|2021-08-19 09:41:10|28290.38|28290.38|28290.38|28290.38|28290.38|28290.38|28290.38|28290.38|0
1629366120000|2021-08-19 09:42:00|28292.15|28292.15|28292.15|28292.15|28292.15|28292.15|28292.15|28292.15|0
1629366140000|2021-08-19 09:42:20|28288.6|28288.6|28288.6|28288.6|28288.6|28288.6|28288.6|28288.6|0
1629366180000|2021-08-19 09:43:00|28285.05|28285.05|28285.05|28285.05|28285.05|28285.05|28285.05|28285.05|0
1629366190000|2021-08-19 09:43:10|28286.82|28286.82|28288.6|28288.6|28288.6|28288.6|28286.82|28286.82|0
1629366200000|2021-08-19 09:43:20|28284.29|28284.29|28284.29|28284.29|28284.29|28284.29|28284.29|28284.29|0
1629366230000|2021-08-19 09:43:50|28286.07|28286.07|28286.07|28286.07|28286.07|28286.07|28286.07|28286.07|0
1629366250000|2021-08-19 09:44:10|28281.76|28281.76|28282.52|28282.52|28282.52|28282.52|28278.21|28278.21|0
1629366270000|2021-08-19 09:44:30|28286.82|28286.82|28286.82|28286.82|28286.82|28286.82|28286.82|28286.82|0
1629366280000|2021-08-19 09:44:40|28291.13|28291.13|28282.52|28282.52|28291.13|28291.13|28282.52|28282.52|0
1629366290000|2021-08-19 09:44:50|28278.21|28278.21|28278.21|28278.21|28278.21|28278.21|28278.21|28278.21|0
1629366310000|2021-08-19 09:45:10|28273.9|28273.9|28273.9|28273.9|28273.9|28273.9|28273.9|28273.9|0
1629366320000|2021-08-19 09:45:20|28278.21|28278.21|28278.21|28278.21|28278.21|28278.21|28276.43|28276.43|0
1629366340000|2021-08-19 09:45:40|28282.52|28282.52|28282.52|28282.52|28282.52|28282.52|28282.52|28282.52|0
1629366350000|2021-08-19 09:45:50|28284.29|28284.29|28286.07|28286.07|28286.07|28286.07|28284.29|28284.29|0
1629366390000|2021-08-19 09:46:30|28298.99|28298.99|28298.99|28298.99|28298.99|28298.99|28298.99|28298.99|0
1629366400000|2021-08-19 09:46:40|28297.21|28297.21|28297.21|28297.21|28297.21|28297.21|28297.21|28297.21|0
1629366420000|2021-08-19 09:47:00|28298.99|28298.99|28303.3|28303.3|28303.3|28303.3|28298.99|28298.99|0
1629366440000|2021-08-19 09:47:20|28298.99|28298.99|28294.68|28294.68|28298.99|28298.99|28294.68|28294.68|0
1629366560000|2021-08-19 09:49:20|28290.38|28290.38|28290.38|28290.38|28290.38|28290.38|28290.38|28290.38|0
1629366570000|2021-08-19 09:49:30|28292.15|28292.15|28292.15|28292.15|28292.15|28292.15|28292.15|28292.15|0
1629366580000|2021-08-19 09:49:40|28290.38|28290.38|28292.15|28292.15|28292.15|28292.15|28290.38|28290.38|0
1629366590000|2021-08-19 09:49:50|28296.46|28296.46|28296.46|28296.46|28296.46|28296.46|28296.46|28296.46|0
1629366600000|2021-08-19 09:50:00|28300.77|28300.77|28300.77|28300.77|28305.07|28305.07|28300.77|28300.77|0
1629366630000|2021-08-19 09:50:30|28292.15|28292.15|28292.15|28292.15|28292.15|28292.15|28292.15|28292.15|0
1629366640000|2021-08-19 09:50:40|28296.46|28296.46|28296.46|28296.46|28296.46|28296.46|28296.46|28296.46|0
1629366650000|2021-08-19 09:50:50|28292.91|28292.91|28284.29|28284.29|28292.91|28292.91|28284.29|28284.29|0
1629366670000|2021-08-19 09:51:10|28288.6|28288.6|28288.6|28288.6|28288.6|28288.6|28288.6|28288.6|0
1629366730000|2021-08-19 09:52:10|28284.29|28284.29|28284.29|28284.29|28284.29|28284.29|28284.29|28284.29|0
1629366760000|2021-08-19 09:52:40|28292.91|28292.91|28292.91|28292.91|28292.91|28292.91|28292.91|28292.91|0
1629366780000|2021-08-19 09:53:00|28288.6|28288.6|28288.6|28288.6|28288.6|28288.6|28288.6|28288.6|0
1629366810000|2021-08-19 09:53:30|28297.21|28297.21|28297.21|28297.21|28297.21|28297.21|28297.21|28297.21|0
1629366860000|2021-08-19 09:54:20|28298.99|28298.99|28300.77|28300.77|28300.77|28300.77|28298.99|28298.99|0
1629366880000|2021-08-19 09:54:40|28298.99|28298.99|28298.99|28298.99|28298.99|28298.99|28298.99|28298.99|0
1629366890000|2021-08-19 09:54:50|28297.21|28297.21|28301.52|28301.52|28301.52|28301.52|28297.21|28297.21|0
1629366920000|2021-08-19 09:55:20|28310.13|28310.13|28311.91|28311.91|28311.91|28311.91|28310.13|28310.13|0
1629366930000|2021-08-19 09:55:30|28313.69|28313.69|28313.69|28313.69|28313.69|28313.69|28313.69|28313.69|0
1629366970000|2021-08-19 09:56:10|28309.38|28309.38|28300.77|28300.77|28309.38|28309.38|28300.77|28300.77|0
1629366980000|2021-08-19 09:56:20|28309.38|28309.38|28309.38|28309.38|28309.38|28309.38|28309.38|28309.38|0
1629367010000|2021-08-19 09:56:50|28305.83|28305.83|28307.6|28307.6|28307.6|28307.6|28305.83|28305.83|0
1629367030000|2021-08-19 09:57:10|28305.83|28305.83|28305.83|28305.83|28305.83|28305.83|28305.83|28305.83|0
1629367060000|2021-08-19 09:57:40|28307.6|28307.6|28322.3|28322.3|28322.3|28322.3|28307.6|28307.6|0
1629367070000|2021-08-19 09:57:50|28320.52|28320.52|28320.52|28320.52|28320.52|28320.52|28320.52|28320.52|0
1629367080000|2021-08-19 09:58:00|28311.91|28311.91|28311.91|28311.91|28311.91|28311.91|28311.91|28311.91|0
1629367100000|2021-08-19 09:58:20|28303.3|28303.3|28303.3|28303.3|28303.3|28303.3|28303.3|28303.3|0
1629367110000|2021-08-19 09:58:30|28307.6|28307.6|28307.6|28307.6|28307.6|28307.6|28307.6|28307.6|0
1629367130000|2021-08-19 09:58:50|28302.27|28302.27|28304.05|28304.05|28304.05|28304.05|28302.27|28302.27|0
1629367150000|2021-08-19 09:59:10|28305.83|28305.83|28305.83|28305.83|28305.83|28305.83|28305.83|28305.83|0
1629367160000|2021-08-19 09:59:20|28304.05|28304.05|28304.05|28304.05|28304.05|28304.05|28304.05|28304.05|0
1629367170000|2021-08-19 09:59:30|28299.74|28299.74|28299.74|28299.74|28299.74|28299.74|28299.74|28299.74|0
1629367200000|2021-08-19 10:00:00|28308.36|28308.36|28320.52|28320.52|28320.52|28320.52|28308.36|28308.36|0
1629367240000|2021-08-19 10:00:40|28311.91|28311.91|28311.91|28311.91|28311.91|28311.91|28311.91|28311.91|0
1629367330000|2021-08-19 10:02:10|28307.6|28307.6|28311.91|28311.91|28311.91|28311.91|28307.6|28307.6|0
1629367350000|2021-08-19 10:02:30|28303.3|28303.3|28303.3|28303.3|28303.3|28303.3|28303.3|28303.3|0
1629367360000|2021-08-19 10:02:40|28301.52|28301.52|28295.44|28295.44|28301.52|28301.52|28295.44|28295.44|0
1629367370000|2021-08-19 10:02:50|28293.66|28293.66|28293.66|28293.66|28293.66|28293.66|28293.66|28293.66|0
1629367390000|2021-08-19 10:03:10|28297.96|28297.96|28297.96|28297.96|28297.96|28297.96|28297.96|28297.96|0
1629367410000|2021-08-19 10:03:30|28299.74|28299.74|28299.74|28299.74|28299.74|28299.74|28299.74|28299.74|0
1629367450000|2021-08-19 10:04:10|28295.44|28295.44|28295.44|28295.44|28295.44|28295.44|28295.44|28295.44|0
1629367470000|2021-08-19 10:04:30|28293.66|28293.66|28297.96|28297.96|28302.27|28302.27|28293.66|28293.66|0
1629367510000|2021-08-19 10:05:10|28289.35|28289.35|28289.35|28289.35|28289.35|28289.35|28289.35|28289.35|0
1629367560000|2021-08-19 10:06:00|28293.66|28293.66|28289.35|28289.35|28293.66|28293.66|28289.35|28289.35|0
1629367570000|2021-08-19 10:06:10|28285.05|28285.05|28276.43|28276.43|28285.05|28285.05|28276.43|28276.43|0
1629367590000|2021-08-19 10:06:30|28285.05|28285.05|28285.05|28285.05|28285.05|28285.05|28285.05|28285.05|0
1629367610000|2021-08-19 10:06:50|28289.35|28289.35|28285.05|28285.05|28289.35|28289.35|28285.05|28285.05|0
1629367620000|2021-08-19 10:07:00|28280.74|28280.74|28280.74|28280.74|28280.74|28280.74|28280.74|28280.74|0
1629367630000|2021-08-19 10:07:10|28282.52|28282.52|28282.52|28282.52|28282.52|28282.52|28282.52|28282.52|0
1629367650000|2021-08-19 10:07:30|28284.29|28284.29|28288.6|28288.6|28292.91|28292.91|28284.29|28284.29|0
1629367670000|2021-08-19 10:07:50|28290.38|28290.38|28288.6|28288.6|28290.38|28290.38|28288.6|28288.6|0
1629367680000|2021-08-19 10:08:00|28292.91|28292.91|28292.91|28292.91|28292.91|28292.91|28292.91|28292.91|0
1629367700000|2021-08-19 10:08:20|28289.35|28289.35|28289.35|28289.35|28289.35|28289.35|28289.35|28289.35|0
1629367790000|2021-08-19 10:09:50|28280.74|28280.74|28272.88|28272.88|28280.74|28280.74|28272.88|28272.88|0
1629367800000|2021-08-19 10:10:00|28277.18|28277.18|28277.18|28277.18|28277.18|28277.18|28277.18|28277.18|0
1629367830000|2021-08-19 10:10:30|28275.41|28275.41|28275.41|28275.41|28275.41|28275.41|28275.41|28275.41|0
1629367890000|2021-08-19 10:11:30|28271.1|28271.1|28262.49|28262.49|28271.1|28271.1|28262.49|28262.49|0
1629367990000|2021-08-19 10:13:10|28266.79|28266.79|28266.79|28266.79|28266.79|28266.79|28266.79|28266.79|0
1629368010000|2021-08-19 10:13:30|28270.35|28270.35|28274.66|28274.66|28274.66|28274.66|28270.35|28270.35|0
1629368030000|2021-08-19 10:13:50|28270.35|28270.35|28262.49|28262.49|28270.35|28270.35|28262.49|28262.49|0
1629368040000|2021-08-19 10:14:00|28260.71|28260.71|28258.93|28258.93|28260.71|28260.71|28258.93|28258.93|0
1629368080000|2021-08-19 10:14:40|28254.63|28254.63|28257.16|28257.16|28257.16|28257.16|28252.85|28252.85|0
1629368090000|2021-08-19 10:14:50|28252.85|28252.85|28244.24|28244.24|28252.85|28252.85|28244.24|28244.24|0
1629368110000|2021-08-19 10:15:10|28257.16|28257.16|28254.63|28254.63|28258.93|28258.93|28254.63|28254.63|0
1629368150000|2021-08-19 10:15:50|28252.85|28252.85|28252.85|28252.85|28252.85|28252.85|28252.85|28252.85|0
1629368160000|2021-08-19 10:16:00|28248.54|28248.54|28246.77|28246.77|28248.54|28248.54|28246.77|28246.77|0
1629368170000|2021-08-19 10:16:10|28244.99|28244.99|28240.68|28240.68|28244.99|28244.99|28240.68|28240.68|0
1629368190000|2021-08-19 10:16:30|28236.38|28236.38|28236.38|28236.38|28236.38|28236.38|28236.38|28236.38|0
1629368220000|2021-08-19 10:17:00|28238.15|28238.15|28238.15|28238.15|28238.15|28238.15|28238.15|28238.15|0
1629368230000|2021-08-19 10:17:10|28229.54|28229.54|28229.54|28229.54|28229.54|28229.54|28229.54|28229.54|0
1629368240000|2021-08-19 10:17:20|28233.85|28233.85|28229.54|28229.54|28238.15|28238.15|28229.54|28229.54|0
1629368280000|2021-08-19 10:18:00|28227.76|28227.76|28227.76|28227.76|28227.76|28227.76|28227.76|28227.76|0
1629368320000|2021-08-19 10:18:40|28229.54|28229.54|28229.54|28229.54|28229.54|28229.54|28229.54|28229.54|0
1629368340000|2021-08-19 10:19:00|28227.76|28227.76|28227.76|28227.76|28227.76|28227.76|28227.76|28227.76|0
1629368380000|2021-08-19 10:19:40|28219.15|28219.15|28215.6|28215.6|28219.15|28219.15|28215.6|28215.6|0
1629368420000|2021-08-19 10:20:20|28213.82|28213.82|28213.82|28213.82|28213.82|28213.82|28213.82|28213.82|0
1629368430000|2021-08-19 10:20:30|28209.51|28209.51|28205.21|28205.21|28209.51|28209.51|28205.21|28205.21|0
1629368470000|2021-08-19 10:21:10|28200.9|28200.9|28194.82|28194.82|28200.9|28200.9|28194.82|28194.82|0
1629368520000|2021-08-19 10:22:00|28203.43|28203.43|28218.13|28218.13|28218.13|28218.13|28203.43|28203.43|0
1629368550000|2021-08-19 10:22:30|28219.9|28219.9|28219.9|28219.9|28219.9|28219.9|28219.9|28219.9|0
1629368560000|2021-08-19 10:22:40|28221.68|28221.68|28221.68|28221.68|28221.68|28221.68|28221.68|28221.68|0
1629368580000|2021-08-19 10:23:00|28223.46|28223.46|28223.46|28223.46|28223.46|28223.46|28223.46|28223.46|0
1629368590000|2021-08-19 10:23:10|28225.23|28225.23|28225.23|28225.23|28225.23|28225.23|28225.23|28225.23|0
1629368690000|2021-08-19 10:24:50|28263.99|28263.99|28263.99|28263.99|28263.99|28263.99|28263.99|28263.99|0
1629368720000|2021-08-19 10:25:20|28259.69|28259.69|28259.69|28259.69|28259.69|28259.69|28259.69|28259.69|0
1629368730000|2021-08-19 10:25:30|28255.38|28255.38|28255.38|28255.38|28255.38|28255.38|28255.38|28255.38|0
1629368800000|2021-08-19 10:26:40|28253.6|28253.6|28244.99|28244.99|28253.6|28253.6|28244.99|28244.99|0
1629368860000|2021-08-19 10:27:40|28240.68|28240.68|28236.38|28236.38|28240.68|28240.68|28236.38|28236.38|0
1629368920000|2021-08-19 10:28:40|28232.82|28232.82|28211.29|28211.29|28232.82|28232.82|28211.29|28211.29|0
1629368930000|2021-08-19 10:28:50|28215.6|28215.6|28215.6|28215.6|28215.6|28215.6|28215.6|28215.6|0
1629368990000|2021-08-19 10:29:50|28219.9|28219.9|28219.9|28219.9|28219.9|28219.9|28219.9|28219.9|0
1629369000000|2021-08-19 10:30:00|28224.21|28224.21|28227.76|28227.76|28227.76|28227.76|28224.21|28224.21|0
1629369010000|2021-08-19 10:30:10|28225.99|28225.99|28224.21|28224.21|28225.99|28225.99|28224.21|28224.21|0
1629369020000|2021-08-19 10:30:20|28225.99|28225.99|28217.37|28217.37|28225.99|28225.99|28217.37|28217.37|0
1629369050000|2021-08-19 10:30:50|28225.99|28225.99|28225.99|28225.99|28225.99|28225.99|28225.99|28225.99|0
1629369100000|2021-08-19 10:31:40|28230.29|28230.29|28230.29|28230.29|28230.29|28230.29|28230.29|28230.29|0
1629369120000|2021-08-19 10:32:00|28232.07|28232.07|28232.07|28232.07|28232.07|28232.07|28232.07|28232.07|0
1629369140000|2021-08-19 10:32:20|28230.29|28230.29|28230.29|28230.29|28230.29|28230.29|28230.29|28230.29|0
1629369160000|2021-08-19 10:32:40|28228.52|28228.52|28228.52|28228.52|28228.52|28228.52|28228.52|28228.52|0
1629369170000|2021-08-19 10:32:50|28215.6|28215.6|28215.6|28215.6|28215.6|28215.6|28215.6|28215.6|0
1629369180000|2021-08-19 10:33:00|28212.04|28212.04|28212.04|28212.04|28213.82|28213.82|28212.04|28212.04|0
1629369270000|2021-08-19 10:34:30|28213.82|28213.82|28213.82|28213.82|28213.82|28213.82|28213.82|28213.82|0
1629369300000|2021-08-19 10:35:00|28222.43|28222.43|28224.21|28224.21|28224.21|28224.21|28222.43|28222.43|0
1629369310000|2021-08-19 10:35:10|28228.52|28228.52|28228.52|28228.52|28228.52|28228.52|28228.52|28228.52|0
1629369340000|2021-08-19 10:35:40|28224.21|28224.21|28224.21|28224.21|28224.21|28224.21|28224.21|28224.21|0
1629369360000|2021-08-19 10:36:00|28222.43|28222.43|28222.43|28222.43|28222.43|28222.43|28222.43|28222.43|0
1629369370000|2021-08-19 10:36:10|28220.65|28220.65|28216.35|28216.35|28220.65|28220.65|28216.35|28216.35|0
1629369390000|2021-08-19 10:36:30|28212.04|28212.04|28212.04|28212.04|28212.04|28212.04|28212.04|28212.04|0
1629369400000|2021-08-19 10:36:40|28207.73|28207.73|28203.43|28203.43|28207.73|28207.73|28203.43|28203.43|0
1629369410000|2021-08-19 10:36:50|28207.73|28207.73|28207.73|28207.73|28207.73|28207.73|28207.73|28207.73|0
1629369420000|2021-08-19 10:37:00|28205.96|28205.96|28205.96|28205.96|28205.96|28205.96|28205.96|28205.96|0
1629369460000|2021-08-19 10:37:40|28209.51|28209.51|28209.51|28209.51|28209.51|28209.51|28209.51|28209.51|0
1629369510000|2021-08-19 10:38:30|28211.29|28211.29|28211.29|28211.29|28211.29|28211.29|28211.29|28211.29|0
1629369540000|2021-08-19 10:39:00|28224.21|28224.21|28224.21|28224.21|28224.21|28224.21|28224.21|28224.21|0
1629369550000|2021-08-19 10:39:10|28219.9|28219.9|28219.9|28219.9|28219.9|28219.9|28219.9|28219.9|0
1629369600000|2021-08-19 10:40:00|28228.52|28228.52|28228.52|28228.52|28228.52|28228.52|28228.52|28228.52|0
1629369660000|2021-08-19 10:41:00|28224.21|28224.21|28224.21|28224.21|28224.21|28224.21|28224.21|28224.21|0
1629369700000|2021-08-19 10:41:40|28215.6|28215.6|28219.9|28219.9|28219.9|28219.9|28215.6|28215.6|0
1629369710000|2021-08-19 10:41:50|28215.6|28215.6|28215.6|28215.6|28215.6|28215.6|28215.6|28215.6|0
1629369740000|2021-08-19 10:42:20|28211.29|28211.29|28211.29|28211.29|28211.29|28211.29|28211.29|28211.29|0
1629369750000|2021-08-19 10:42:30|28207.73|28207.73|28207.73|28207.73|28207.73|28207.73|28207.73|28207.73|0
1629369790000|2021-08-19 10:43:10|28203.43|28203.43|28199.12|28199.12|28203.43|28203.43|28199.12|28199.12|0
1629369820000|2021-08-19 10:43:40|28194.82|28194.82|28194.82|28194.82|28194.82|28194.82|28194.82|28194.82|0
1629369840000|2021-08-19 10:44:00|28193.04|28193.04|28193.04|28193.04|28193.04|28193.04|28193.04|28193.04|0
1629369900000|2021-08-19 10:45:00|28194.82|28194.82|28194.82|28194.82|28194.82|28194.82|28194.82|28194.82|0
1629369920000|2021-08-19 10:45:20|28199.12|28199.12|28199.12|28199.12|28199.12|28199.12|28199.12|28199.12|0
1629369930000|2021-08-19 10:45:30|28203.43|28203.43|28207.73|28207.73|28207.73|28207.73|28203.43|28203.43|0
1629369960000|2021-08-19 10:46:00|28205.96|28205.96|28210.26|28210.26|28214.57|28214.57|28205.96|28205.96|0
1629369980000|2021-08-19 10:46:20|28212.04|28212.04|28212.04|28212.04|28212.04|28212.04|28212.04|28212.04|0
1629369990000|2021-08-19 10:46:30|28216.35|28216.35|28216.35|28216.35|28216.35|28216.35|28216.35|28216.35|0
1629370030000|2021-08-19 10:47:10|28207.73|28207.73|28207.73|28207.73|28207.73|28207.73|28207.73|28207.73|0
1629370050000|2021-08-19 10:47:30|28203.43|28203.43|28207.73|28207.73|28207.73|28207.73|28203.43|28203.43|0
1629370180000|2021-08-19 10:49:40|28216.35|28216.35|28218.13|28218.13|28218.13|28218.13|28216.35|28216.35|0
1629370190000|2021-08-19 10:49:50|28219.9|28219.9|28219.9|28219.9|28219.9|28219.9|28219.9|28219.9|0
1629370220000|2021-08-19 10:50:20|28224.21|28224.21|28224.21|28224.21|28224.21|28224.21|28224.21|28224.21|0
1629370230000|2021-08-19 10:50:30|28215.6|28215.6|28215.6|28215.6|28215.6|28215.6|28215.6|28215.6|0
1629370260000|2021-08-19 10:51:00|28219.9|28219.9|28218.13|28218.13|28219.9|28219.9|28218.13|28218.13|0
1629370270000|2021-08-19 10:51:10|28222.43|28222.43|28224.21|28224.21|28224.21|28224.21|28222.43|28222.43|0
1629370280000|2021-08-19 10:51:20|28228.52|28228.52|28228.52|28228.52|28228.52|28228.52|28228.52|28228.52|0
1629370320000|2021-08-19 10:52:00|28219.9|28219.9|28219.9|28219.9|28219.9|28219.9|28219.9|28219.9|0
1629370430000|2021-08-19 10:53:50|28215.6|28215.6|28204.18|28204.18|28224.21|28224.21|28204.18|28204.18|0
1629370470000|2021-08-19 10:54:30|28208.49|28208.49|28208.49|28208.49|28208.49|28208.49|28208.49|28208.49|0
1629370480000|2021-08-19 10:54:40|28212.04|28212.04|28216.35|28216.35|28220.65|28220.65|28212.04|28212.04|0
1629370550000|2021-08-19 10:55:50|28228.52|28228.52|28228.52|28228.52|28228.52|28228.52|28228.52|28228.52|0
1629370600000|2021-08-19 10:56:40|28224.21|28224.21|28225.99|28225.99|28225.99|28225.99|28224.21|28224.21|0
1629370690000|2021-08-19 10:58:10|28224.21|28224.21|28224.21|28224.21|28224.21|28224.21|28224.21|28224.21|0
1629370740000|2021-08-19 10:59:00|28225.99|28225.99|28225.99|28225.99|28225.99|28225.99|28225.99|28225.99|0
1629370760000|2021-08-19 10:59:20|28227.76|28227.76|28227.76|28227.76|28227.76|28227.76|28227.76|28227.76|0
1629370790000|2021-08-19 10:59:50|28232.07|28232.07|28236.38|28236.38|28236.38|28236.38|28232.07|28232.07|0
1629370800000|2021-08-19 11:00:00|28253.6|28253.6|28263.99|28263.99|28263.99|28263.99|28253.6|28253.6|0
1629370810000|2021-08-19 11:00:10|28259.69|28259.69|28246.77|28246.77|28259.69|28259.69|28246.77|28246.77|0
1629370820000|2021-08-19 11:00:20|28255.38|28255.38|28255.38|28255.38|28255.38|28255.38|28255.38|28255.38|0
1629370850000|2021-08-19 11:00:50|28261.46|28261.46|28259.69|28259.69|28261.46|28261.46|28259.69|28259.69|0
1629370890000|2021-08-19 11:01:30|28261.46|28261.46|28257.91|28257.91|28261.46|28261.46|28257.91|28257.91|0
1629370900000|2021-08-19 11:01:40|28266.52|28266.52|28266.52|28266.52|28266.52|28266.52|28266.52|28266.52|0
1629370920000|2021-08-19 11:02:00|28262.21|28262.21|28260.44|28260.44|28262.21|28262.21|28260.44|28260.44|0
1629370950000|2021-08-19 11:02:30|28264.74|28264.74|28264.74|28264.74|28264.74|28264.74|28264.74|28264.74|0
1629370980000|2021-08-19 11:03:00|28262.97|28262.97|28262.97|28262.97|28262.97|28262.97|28262.97|28262.97|0
1629371000000|2021-08-19 11:03:20|28264.74|28264.74|28252.58|28252.58|28265.5|28265.5|28252.58|28252.58|0
1629371040000|2021-08-19 11:04:00|28254.35|28254.35|28258.66|28258.66|28258.66|28258.66|28254.35|28254.35|0
1629371090000|2021-08-19 11:04:50|28262.97|28262.97|28262.97|28262.97|28262.97|28262.97|28262.97|28262.97|0
1629371120000|2021-08-19 11:05:20|28254.35|28254.35|28252.58|28252.58|28254.35|28254.35|28252.58|28252.58|0
1629371130000|2021-08-19 11:05:30|28254.35|28254.35|28252.58|28252.58|28254.35|28254.35|28252.58|28252.58|0
1629371150000|2021-08-19 11:05:50|28265.5|28265.5|28265.5|28265.5|28265.5|28265.5|28265.5|28265.5|0
1629371160000|2021-08-19 11:06:00|28261.19|28261.19|28252.58|28252.58|28261.19|28261.19|28252.58|28252.58|0
1629371180000|2021-08-19 11:06:20|28254.35|28254.35|28254.35|28254.35|28254.35|28254.35|28254.35|28254.35|0
1629371190000|2021-08-19 11:06:30|28262.97|28262.97|28262.97|28262.97|28262.97|28262.97|28262.97|28262.97|0
1629371260000|2021-08-19 11:07:40|28264.74|28264.74|28264.74|28264.74|28264.74|28264.74|28264.74|28264.74|0
1629371270000|2021-08-19 11:07:50|28260.44|28260.44|28258.66|28258.66|28260.44|28260.44|28258.66|28258.66|0
1629371280000|2021-08-19 11:08:00|28256.88|28256.88|28256.88|28256.88|28256.88|28256.88|28256.88|28256.88|0
1629371310000|2021-08-19 11:08:30|28261.19|28261.19|28259.41|28259.41|28261.19|28261.19|28259.41|28259.41|0
1629371320000|2021-08-19 11:08:40|28250.8|28250.8|28250.8|28250.8|28250.8|28250.8|28250.8|28250.8|0
1629371340000|2021-08-19 11:09:00|28263.72|28263.72|28268.03|28268.03|28268.03|28268.03|28263.72|28263.72|0
1629371350000|2021-08-19 11:09:10|28269.8|28269.8|28271.58|28271.58|28271.58|28271.58|28269.8|28269.8|0
1629371360000|2021-08-19 11:09:20|28267.27|28267.27|28267.27|28267.27|28267.27|28267.27|28267.27|28267.27|0
1629371370000|2021-08-19 11:09:30|28271.58|28271.58|28271.58|28271.58|28271.58|28271.58|28271.58|28271.58|0
1629371410000|2021-08-19 11:10:10|28269.8|28269.8|28269.8|28269.8|28269.8|28269.8|28269.8|28269.8|0
1629371420000|2021-08-19 11:10:20|28265.5|28265.5|28265.5|28265.5|28265.5|28265.5|28265.5|28265.5|0
1629371450000|2021-08-19 11:10:50|28269.8|28269.8|28269.8|28269.8|28269.8|28269.8|28269.8|28269.8|0
1629371490000|2021-08-19 11:11:30|28265.5|28265.5|28261.19|28261.19|28269.8|28269.8|28261.19|28261.19|0
1629371500000|2021-08-19 11:11:40|28265.5|28265.5|28261.19|28261.19|28265.5|28265.5|28261.19|28261.19|0
1629371570000|2021-08-19 11:12:50|28269.8|28269.8|28269.8|28269.8|28269.8|28269.8|28269.8|28269.8|0
1629371690000|2021-08-19 11:14:50|28268.03|28268.03|28268.03|28268.03|28268.03|28268.03|28268.03|28268.03|0
1629371730000|2021-08-19 11:15:30|28263.72|28263.72|28255.11|28255.11|28263.72|28263.72|28255.11|28255.11|0
1629371740000|2021-08-19 11:15:40|28263.72|28263.72|28263.72|28263.72|28263.72|28263.72|28263.72|28263.72|0
1629371780000|2021-08-19 11:16:20|28261.94|28261.94|28253.33|28253.33|28261.94|28261.94|28253.33|28253.33|0
1629371870000|2021-08-19 11:17:50|28251.55|28251.55|28251.55|28251.55|28251.55|28251.55|28251.55|28251.55|0
1629371890000|2021-08-19 11:18:10|28249.77|28249.77|28249.77|28249.77|28249.77|28249.77|28249.77|28249.77|0
1629372040000|2021-08-19 11:20:40|28258.39|28258.39|28258.39|28258.39|28258.39|28258.39|28258.39|28258.39|0
1629372070000|2021-08-19 11:21:10|28262.69|28262.69|28262.69|28262.69|28262.69|28262.69|28262.69|28262.69|0
1629372090000|2021-08-19 11:21:30|28258.39|28258.39|28258.39|28258.39|28258.39|28258.39|28258.39|28258.39|0
1629372120000|2021-08-19 11:22:00|28262.69|28262.69|28256.61|28256.61|28262.69|28262.69|28256.61|28256.61|0
1629372190000|2021-08-19 11:23:10|28252.3|28252.3|28250.53|28250.53|28252.3|28252.3|28250.53|28250.53|0
1629372200000|2021-08-19 11:23:20|28248.75|28248.75|28261.67|28261.67|28261.67|28261.67|28248.75|28248.75|0
1629372230000|2021-08-19 11:23:50|28259.89|28259.89|28259.89|28259.89|28259.89|28259.89|28259.89|28259.89|0
1629372240000|2021-08-19 11:24:00|28255.59|28255.59|28255.59|28255.59|28255.59|28255.59|28255.59|28255.59|0
1629372280000|2021-08-19 11:24:40|28259.89|28259.89|28259.89|28259.89|28259.89|28259.89|28259.89|28259.89|0
1629372300000|2021-08-19 11:25:00|28255.59|28255.59|28255.59|28255.59|28255.59|28255.59|28255.59|28255.59|0
1629372320000|2021-08-19 11:25:20|28251.28|28251.28|28251.28|28251.28|28251.28|28251.28|28251.28|28251.28|0
1629372370000|2021-08-19 11:26:10|28255.59|28255.59|28255.59|28255.59|28255.59|28255.59|28255.59|28255.59|0
1629372380000|2021-08-19 11:26:20|28251.28|28251.28|28246.97|28246.97|28251.28|28251.28|28246.97|28246.97|0
1629372430000|2021-08-19 11:27:10|28251.28|28251.28|28251.28|28251.28|28251.28|28251.28|28251.28|28251.28|0
1629372500000|2021-08-19 11:28:20|28255.59|28255.59|28255.59|28255.59|28255.59|28255.59|28255.59|28255.59|0
1629372530000|2021-08-19 11:28:50|28253.81|28253.81|28250.25|28250.25|28253.81|28253.81|28250.25|28250.25|0
1629372540000|2021-08-19 11:29:00|28252.03|28252.03|28252.03|28252.03|28252.03|28252.03|28252.03|28252.03|0
1629372550000|2021-08-19 11:29:10|28243.42|28243.42|28243.42|28243.42|28243.42|28243.42|28243.42|28243.42|0
1629372560000|2021-08-19 11:29:20|28245.2|28245.2|28245.2|28245.2|28245.2|28245.2|28245.2|28245.2|0
1629372590000|2021-08-19 11:29:50|28251.28|28251.28|28251.28|28251.28|28251.28|28251.28|28251.28|28251.28|0
1629372610000|2021-08-19 11:30:10|28253.06|28253.06|28253.06|28253.06|28257.36|28257.36|28253.06|28253.06|0
1629372630000|2021-08-19 11:30:30|28248.75|28248.75|28246.97|28246.97|28248.75|28248.75|28244.44|28244.44|0
1629372670000|2021-08-19 11:31:10|28245.2|28245.2|28245.2|28245.2|28245.2|28245.2|28245.2|28245.2|0
1629372720000|2021-08-19 11:32:00|28243.42|28243.42|28247.72|28247.72|28247.72|28247.72|28243.42|28243.42|0
1629372740000|2021-08-19 11:32:20|28243.42|28243.42|28243.42|28243.42|28243.42|28243.42|28243.42|28243.42|0
1629372770000|2021-08-19 11:32:50|28239.11|28239.11|28239.11|28239.11|28239.11|28239.11|28239.11|28239.11|0
1629372830000|2021-08-19 11:33:50|28247.72|28247.72|28247.72|28247.72|28247.72|28247.72|28247.72|28247.72|0
1629372850000|2021-08-19 11:34:10|28252.03|28252.03|28252.03|28252.03|28252.03|28252.03|28252.03|28252.03|0
1629372960000|2021-08-19 11:36:00|28255.59|28255.59|28255.59|28255.59|28255.59|28255.59|28255.59|28255.59|0
1629372970000|2021-08-19 11:36:10|28259.14|28259.14|28276.37|28276.37|28276.37|28276.37|28259.14|28259.14|0
1629373010000|2021-08-19 11:36:50|28280.67|28280.67|28280.67|28280.67|28280.67|28280.67|28280.67|28280.67|0
1629373020000|2021-08-19 11:37:00|28289.28|28289.28|28280.67|28280.67|28289.28|28289.28|28280.67|28280.67|0
1629373030000|2021-08-19 11:37:10|28289.28|28289.28|28289.28|28289.28|28289.28|28289.28|28289.28|28289.28|0
1629373040000|2021-08-19 11:37:20|28291.06|28291.06|28295.37|28295.37|28295.37|28295.37|28291.06|28291.06|0
1629373050000|2021-08-19 11:37:30|28303.98|28303.98|28303.98|28303.98|28303.98|28303.98|28303.98|28303.98|0
1629373070000|2021-08-19 11:37:50|28299.68|28299.68|28297.9|28297.9|28299.68|28299.68|28297.9|28297.9|0
1629373110000|2021-08-19 11:38:30|28299.68|28299.68|28297.9|28297.9|28299.68|28299.68|28297.9|28297.9|0
1629373130000|2021-08-19 11:38:50|28299.68|28299.68|28299.68|28299.68|28299.68|28299.68|28299.68|28299.68|0
1629373150000|2021-08-19 11:39:10|28291.06|28291.06|28291.06|28291.06|28291.06|28291.06|28291.06|28291.06|0
1629373200000|2021-08-19 11:40:00|28299.68|28299.68|28299.68|28299.68|28299.68|28299.68|28299.68|28299.68|0
1629373240000|2021-08-19 11:40:40|28295.37|28295.37|28295.37|28295.37|28295.37|28295.37|28295.37|28295.37|0
1629373260000|2021-08-19 11:41:00|28297.15|28297.15|28297.15|28297.15|28297.15|28297.15|28297.15|28297.15|0
1629373300000|2021-08-19 11:41:40|28301.45|28301.45|28297.15|28297.15|28301.45|28301.45|28297.15|28297.15|0
1629373320000|2021-08-19 11:42:00|28293.59|28293.59|28293.59|28293.59|28293.59|28293.59|28293.59|28293.59|0
1629373350000|2021-08-19 11:42:30|28289.28|28289.28|28281.42|28281.42|28289.28|28289.28|28281.42|28281.42|0
1629373460000|2021-08-19 11:44:20|28290.04|28290.04|28290.04|28290.04|28290.04|28290.04|28290.04|28290.04|0
1629373470000|2021-08-19 11:44:30|28285.73|28285.73|28285.73|28285.73|28285.73|28285.73|28285.73|28285.73|0
1629373490000|2021-08-19 11:44:50|28283.95|28283.95|28273.56|28273.56|28283.95|28283.95|28273.56|28273.56|0
1629373500000|2021-08-19 11:45:00|28275.34|28275.34|28275.34|28275.34|28275.34|28275.34|28275.34|28275.34|0
1629373520000|2021-08-19 11:45:20|28271.03|28271.03|28271.03|28271.03|28271.03|28271.03|28271.03|28271.03|0
1629373580000|2021-08-19 11:46:20|28272.81|28272.81|28272.81|28272.81|28272.81|28272.81|28272.81|28272.81|0
1629373610000|2021-08-19 11:46:50|28274.59|28274.59|28272.81|28272.81|28274.59|28274.59|28272.81|28272.81|0
1629373710000|2021-08-19 11:48:30|28268.5|28268.5|28270.28|28270.28|28274.59|28274.59|28268.5|28268.5|0
1629373770000|2021-08-19 11:49:30|28274.59|28274.59|28274.59|28274.59|28274.59|28274.59|28274.59|28274.59|0
1629373850000|2021-08-19 11:50:50|28278.89|28278.89|28274.59|28274.59|28278.89|28278.89|28274.59|28274.59|0
1629373870000|2021-08-19 11:51:10|28278.14|28278.14|28258.11|28258.11|28278.14|28278.14|28258.11|28258.11|0
1629373910000|2021-08-19 11:51:50|28262.42|28262.42|28262.42|28262.42|28262.42|28262.42|28262.42|28262.42|0
1629373920000|2021-08-19 11:52:00|28266.73|28266.73|28262.42|28262.42|28266.73|28266.73|28262.42|28262.42|0
1629373940000|2021-08-19 11:52:20|28266.73|28266.73|28266.73|28266.73|28266.73|28266.73|28266.73|28266.73|0
1629373960000|2021-08-19 11:52:40|28262.42|28262.42|28266.73|28266.73|28266.73|28266.73|28262.42|28262.42|0
1629373970000|2021-08-19 11:52:50|28271.03|28271.03|28271.03|28271.03|28271.03|28271.03|28271.03|28271.03|0
1629374000000|2021-08-19 11:53:20|28272.81|28272.81|28272.81|28272.81|28272.81|28272.81|28272.81|28272.81|0
1629374020000|2021-08-19 11:53:40|28274.59|28274.59|28253.81|28253.81|28274.59|28274.59|28253.81|28253.81|0
1629374030000|2021-08-19 11:53:50|28249.5|28249.5|28249.5|28249.5|28249.5|28249.5|28249.5|28249.5|0
1629374080000|2021-08-19 11:54:40|28251.28|28251.28|28251.28|28251.28|28251.28|28251.28|28251.28|28251.28|0
1629374090000|2021-08-19 11:54:50|28249.5|28249.5|28249.5|28249.5|28249.5|28249.5|28249.5|28249.5|0
1629374100000|2021-08-19 11:55:00|28245.2|28245.2|28245.2|28245.2|28245.2|28245.2|28245.2|28245.2|0
1629374180000|2021-08-19 11:56:20|28240.89|28240.89|28240.89|28240.89|28240.89|28240.89|28240.89|28240.89|0
1629374200000|2021-08-19 11:56:40|28239.11|28239.11|28237.33|28237.33|28239.11|28239.11|28233.03|28233.03|0
1629374210000|2021-08-19 11:56:50|28239.11|28239.11|28239.11|28239.11|28239.11|28239.11|28239.11|28239.11|0
1629374230000|2021-08-19 11:57:10|28240.89|28240.89|28249.5|28249.5|28249.5|28249.5|28240.89|28240.89|0
1629374300000|2021-08-19 11:58:20|28251.28|28251.28|28251.28|28251.28|28251.28|28251.28|28251.28|28251.28|0
1629374360000|2021-08-19 11:59:20|28249.5|28249.5|28249.5|28249.5|28249.5|28249.5|28249.5|28249.5|0
1629374400000|2021-08-19 12:00:00|28258.11|28258.11|28258.11|28258.11|28258.11|28258.11|28258.11|28258.11|0
1629374430000|2021-08-19 12:00:30|28262.42|28262.42|28262.42|28262.42|28262.42|28262.42|28258.11|28258.11|0
1629374440000|2021-08-19 12:00:40|28253.81|28253.81|28253.81|28253.81|28253.81|28253.81|28253.81|28253.81|0
1629374470000|2021-08-19 12:01:10|28255.59|28255.59|28255.59|28255.59|28255.59|28255.59|28255.59|28255.59|0
1629374530000|2021-08-19 12:02:10|28253.81|28253.81|28243.42|28243.42|28253.81|28253.81|28243.42|28243.42|0
1629374540000|2021-08-19 12:02:20|28247.72|28247.72|28247.72|28247.72|28247.72|28247.72|28247.72|28247.72|0
1629374580000|2021-08-19 12:03:00|28234.8|28234.8|28233.03|28233.03|28234.8|28234.8|28233.03|28233.03|0
1629374670000|2021-08-19 12:04:30|28234.8|28234.8|28234.8|28234.8|28234.8|28234.8|28234.8|28234.8|0
1629374690000|2021-08-19 12:04:50|28247.72|28247.72|28247.72|28247.72|28247.72|28247.72|28247.72|28247.72|0
1629374760000|2021-08-19 12:06:00|28245.95|28245.95|28241.64|28241.64|28245.95|28245.95|28241.64|28241.64|0
1629374880000|2021-08-19 12:08:00|28243.42|28243.42|28243.42|28243.42|28243.42|28243.42|28243.42|28243.42|0
1629374920000|2021-08-19 12:08:40|28252.03|28252.03|28252.03|28252.03|28252.03|28252.03|28252.03|28252.03|0
1629374930000|2021-08-19 12:08:50|28256.34|28256.34|28256.34|28256.34|28256.34|28256.34|28256.34|28256.34|0
1629374940000|2021-08-19 12:09:00|28258.11|28258.11|28271.03|28271.03|28271.03|28271.03|28258.11|28258.11|0
1629374950000|2021-08-19 12:09:10|28275.34|28275.34|28275.34|28275.34|28275.34|28275.34|28275.34|28275.34|0
1629374990000|2021-08-19 12:09:50|28278.89|28278.89|28277.12|28277.12|28278.89|28278.89|28277.12|28277.12|0
1629375010000|2021-08-19 12:10:10|28278.89|28278.89|28278.89|28278.89|28278.89|28278.89|28278.89|28278.89|0
1629375050000|2021-08-19 12:10:50|28274.59|28274.59|28278.89|28278.89|28278.89|28278.89|28274.59|28274.59|0
1629375060000|2021-08-19 12:11:00|28280.67|28280.67|28280.67|28280.67|28280.67|28280.67|28280.67|28280.67|0
1629375110000|2021-08-19 12:11:50|28284.98|28284.98|28284.98|28284.98|28284.98|28284.98|28284.98|28284.98|0
1629375120000|2021-08-19 12:12:00|28286.76|28286.76|28286.76|28286.76|28286.76|28286.76|28286.76|28286.76|0
1629375130000|2021-08-19 12:12:10|28291.06|28291.06|28291.06|28291.06|28291.06|28291.06|28291.06|28291.06|0
1629375170000|2021-08-19 12:12:50|28295.37|28295.37|28295.37|28295.37|28295.37|28295.37|28295.37|28295.37|0
1629375180000|2021-08-19 12:13:00|28291.06|28291.06|28294.62|28294.62|28294.62|28294.62|28291.06|28291.06|0
1629375190000|2021-08-19 12:13:10|28298.17|28298.17|28306.78|28306.78|28306.78|28306.78|28298.17|28298.17|0
1629375200000|2021-08-19 12:13:20|28305.01|28305.01|28300.7|28300.7|28306.78|28306.78|28300.7|28300.7|0
1629375260000|2021-08-19 12:14:20|28298.92|28298.92|28298.92|28298.92|28298.92|28298.92|28298.92|28298.92|0
1629375290000|2021-08-19 12:14:50|28286|28286|28286|28286|28286|28286|28281.7|28281.7|0
1629375330000|2021-08-19 12:15:30|28290.31|28290.31|28290.31|28290.31|28290.31|28290.31|28290.31|28290.31|0
1629375530000|2021-08-19 12:18:50|28292.09|28292.09|28292.09|28292.09|28292.09|28292.09|28292.09|28292.09|0
1629375540000|2021-08-19 12:19:00|28290.31|28290.31|28288.53|28288.53|28290.31|28290.31|28288.53|28288.53|0
1629375600000|2021-08-19 12:20:00|28292.84|28292.84|28292.84|28292.84|28292.84|28292.84|28292.84|28292.84|0
1629375620000|2021-08-19 12:20:20|28294.62|28294.62|28295.37|28295.37|28295.37|28295.37|28291.06|28291.06|0
1629375650000|2021-08-19 12:20:50|28299.68|28299.68|28299.68|28299.68|28299.68|28299.68|28299.68|28299.68|0
1629375660000|2021-08-19 12:21:00|28301.45|28301.45|28301.45|28301.45|28301.45|28301.45|28301.45|28301.45|0
1629375680000|2021-08-19 12:21:20|28299.68|28299.68|28299.68|28299.68|28299.68|28299.68|28299.68|28299.68|0
1629375720000|2021-08-19 12:22:00|28295.37|28295.37|28303.98|28303.98|28303.98|28303.98|28295.37|28295.37|0
1629375760000|2021-08-19 12:22:40|28308.29|28308.29|28308.29|28308.29|28308.29|28308.29|28308.29|28308.29|0
1629375780000|2021-08-19 12:23:00|28310.07|28310.07|28311.84|28311.84|28311.84|28311.84|28310.07|28310.07|0
1629375800000|2021-08-19 12:23:20|28313.62|28313.62|28313.62|28313.62|28313.62|28313.62|28313.62|28313.62|0
1629375830000|2021-08-19 12:23:50|28317.93|28317.93|28317.93|28317.93|28317.93|28317.93|28317.93|28317.93|0
1629375870000|2021-08-19 12:24:30|28316.15|28316.15|28316.15|28316.15|28316.15|28316.15|28316.15|28316.15|0
1629376010000|2021-08-19 12:26:50|28314.37|28314.37|28316.15|28316.15|28316.15|28316.15|28314.37|28314.37|0
1629376060000|2021-08-19 12:27:40|28311.84|28311.84|28311.84|28311.84|28311.84|28311.84|28311.84|28311.84|0
1629376080000|2021-08-19 12:28:00|28313.62|28313.62|28313.62|28313.62|28313.62|28313.62|28313.62|28313.62|0
1629376100000|2021-08-19 12:28:20|28317.93|28317.93|28313.62|28313.62|28317.93|28317.93|28313.62|28313.62|0
1629376170000|2021-08-19 12:29:30|28309.31|28309.31|28309.31|28309.31|28309.31|28309.31|28309.31|28309.31|0
1629376180000|2021-08-19 12:29:40|28307.54|28307.54|28302.2|28302.2|28307.54|28307.54|28302.2|28302.2|0
1629376320000|2021-08-19 12:32:00|28305.76|28305.76|28310.07|28310.07|28310.07|28310.07|28305.76|28305.76|0
1629376360000|2021-08-19 12:32:40|28311.84|28311.84|28311.84|28311.84|28311.84|28311.84|28311.84|28311.84|0
1629376380000|2021-08-19 12:33:00|28313.62|28313.62|28322.23|28322.23|28322.23|28322.23|28313.62|28313.62|0
1629376430000|2021-08-19 12:33:50|28335.15|28335.15|28332.62|28332.62|28356.68|28356.68|28332.62|28332.62|0
1629376440000|2021-08-19 12:34:00|28330.85|28330.85|28335.15|28335.15|28343.76|28343.76|28330.85|28330.85|0
1629376450000|2021-08-19 12:34:10|28339.46|28339.46|28335.15|28335.15|28339.46|28339.46|28335.15|28335.15|0
1629376480000|2021-08-19 12:34:40|28330.85|28330.85|28330.85|28330.85|28330.85|28330.85|28330.85|28330.85|0
1629376500000|2021-08-19 12:35:00|28326.54|28326.54|28326.54|28326.54|28326.54|28326.54|28326.54|28326.54|0
1629376530000|2021-08-19 12:35:30|28330.85|28330.85|28330.85|28330.85|28330.85|28330.85|28330.85|28330.85|0
1629376560000|2021-08-19 12:36:00|28335.15|28335.15|28335.15|28335.15|28335.15|28335.15|28335.15|28335.15|0
1629376570000|2021-08-19 12:36:10|28326.54|28326.54|28326.54|28326.54|28326.54|28326.54|28326.54|28326.54|0
1629376630000|2021-08-19 12:37:10|28335.15|28335.15|28335.15|28335.15|28335.15|28335.15|28335.15|28335.15|0
1629376660000|2021-08-19 12:37:40|28326.54|28326.54|28326.54|28326.54|28326.54|28326.54|28326.54|28326.54|0
1629376680000|2021-08-19 12:38:00|28328.32|28328.32|28328.32|28328.32|28328.32|28328.32|28328.32|28328.32|0
1629376690000|2021-08-19 12:38:10|28332.62|28332.62|28332.62|28332.62|28332.62|28332.62|28332.62|28332.62|0
1629376720000|2021-08-19 12:38:40|28336.93|28336.93|28336.93|28336.93|28336.93|28336.93|28336.93|28336.93|0
1629376740000|2021-08-19 12:39:00|28335.15|28335.15|28335.15|28335.15|28335.15|28335.15|28335.15|28335.15|0
1629376760000|2021-08-19 12:39:20|28339.46|28339.46|28339.46|28339.46|28339.46|28339.46|28339.46|28339.46|0
1629376790000|2021-08-19 12:39:50|28341.24|28341.24|28341.24|28341.24|28341.24|28341.24|28341.24|28341.24|0
1629376800000|2021-08-19 12:40:00|28349.85|28349.85|28338.71|28338.71|28349.85|28349.85|28338.71|28338.71|0
1629376810000|2021-08-19 12:40:10|28340.48|28340.48|28340.48|28340.48|28340.48|28340.48|28340.48|28340.48|0
1629376840000|2021-08-19 12:40:40|28349.1|28349.1|28349.1|28349.1|28349.1|28349.1|28349.1|28349.1|0
1629376860000|2021-08-19 12:41:00|28350.87|28350.87|28350.87|28350.87|28350.87|28350.87|28350.87|28350.87|0
1629376870000|2021-08-19 12:41:10|28352.65|28352.65|28361.26|28361.26|28361.26|28361.26|28352.65|28352.65|0
1629376920000|2021-08-19 12:42:00|28363.04|28363.04|28363.04|28363.04|28363.04|28363.04|28363.04|28363.04|0
1629376960000|2021-08-19 12:42:40|28359.49|28359.49|28359.49|28359.49|28359.49|28359.49|28359.49|28359.49|0
1629376980000|2021-08-19 12:43:00|28361.26|28361.26|28361.26|28361.26|28361.26|28361.26|28361.26|28361.26|0
1629376990000|2021-08-19 12:43:10|28348.34|28348.34|28339.73|28339.73|28348.34|28348.34|28339.73|28339.73|0
1629377020000|2021-08-19 12:43:40|28356.96|28356.96|28352.65|28352.65|28356.96|28356.96|28348.34|28348.34|0
1629377040000|2021-08-19 12:44:00|28356.96|28356.96|28361.26|28361.26|28361.26|28361.26|28356.96|28356.96|0
1629377060000|2021-08-19 12:44:20|28363.04|28363.04|28363.04|28363.04|28363.04|28363.04|28363.04|28363.04|0
1629377070000|2021-08-19 12:44:30|28371.65|28371.65|28367.35|28367.35|28371.65|28371.65|28367.35|28367.35|0
1629377090000|2021-08-19 12:44:50|28363.04|28363.04|28363.04|28363.04|28363.04|28363.04|28363.04|28363.04|0
1629377120000|2021-08-19 12:45:20|28364.82|28364.82|28364.82|28364.82|28364.82|28364.82|28364.82|28364.82|0
1629377130000|2021-08-19 12:45:30|28360.51|28360.51|28360.51|28360.51|28360.51|28360.51|28360.51|28360.51|0
1629377150000|2021-08-19 12:45:50|28362.29|28362.29|28360.51|28360.51|28362.29|28362.29|28360.51|28360.51|0
1629377200000|2021-08-19 12:46:40|28356.21|28356.21|28356.21|28356.21|28356.21|28356.21|28356.21|28356.21|0
1629377230000|2021-08-19 12:47:10|28351.9|28351.9|28351.9|28351.9|28351.9|28351.9|28351.9|28351.9|0
1629377240000|2021-08-19 12:47:20|28350.12|28350.12|28339.73|28339.73|28350.12|28350.12|28339.73|28339.73|0
1629377260000|2021-08-19 12:47:40|28336.18|28336.18|28336.18|28336.18|28336.18|28336.18|28336.18|28336.18|0
1629377270000|2021-08-19 12:47:50|28331.87|28331.87|28331.87|28331.87|28331.87|28331.87|28331.87|28331.87|0
1629377280000|2021-08-19 12:48:00|28327.56|28327.56|28327.56|28327.56|28327.56|28327.56|28327.56|28327.56|0
1629377320000|2021-08-19 12:48:40|28323.26|28323.26|28323.26|28323.26|28323.26|28323.26|28323.26|28323.26|0
1629377380000|2021-08-19 12:49:40|28317.93|28317.93|28316.15|28316.15|28317.93|28317.93|28316.15|28316.15|0
1629377390000|2021-08-19 12:49:50|28311.84|28311.84|28307.54|28307.54|28311.84|28311.84|28307.54|28307.54|0
1629377420000|2021-08-19 12:50:20|28311.84|28311.84|28306.78|28306.78|28311.84|28311.84|28303.23|28303.23|0
1629377560000|2021-08-19 12:52:40|28315.4|28315.4|28326.54|28326.54|28330.85|28330.85|28315.4|28315.4|0
1629377570000|2021-08-19 12:52:50|28322.23|28322.23|28335.15|28335.15|28335.15|28335.15|28322.23|28322.23|0
1629377580000|2021-08-19 12:53:00|28336.93|28336.93|28336.93|28336.93|28336.93|28336.93|28336.93|28336.93|0
1629377630000|2021-08-19 12:53:50|28338.71|28338.71|28338.71|28338.71|28338.71|28338.71|28338.71|28338.71|0
1629377640000|2021-08-19 12:54:00|28334.4|28334.4|28334.4|28334.4|28334.4|28334.4|28334.4|28334.4|0
1629377660000|2021-08-19 12:54:20|28330.09|28330.09|28325.79|28325.79|28330.09|28330.09|28325.79|28325.79|0
1629377680000|2021-08-19 12:54:40|28324.01|28324.01|28313.62|28313.62|28324.01|28324.01|28313.62|28313.62|0
1629377690000|2021-08-19 12:54:50|28317.93|28317.93|28317.93|28317.93|28317.93|28317.93|28317.93|28317.93|0
1629377710000|2021-08-19 12:55:10|28322.23|28322.23|28324.01|28324.01|28324.01|28324.01|28322.23|28322.23|0
1629377750000|2021-08-19 12:55:50|28328.32|28328.32|28328.32|28328.32|28328.32|28328.32|28328.32|28328.32|0
1629377790000|2021-08-19 12:56:30|28332.62|28332.62|28332.62|28332.62|28332.62|28332.62|28332.62|28332.62|0
1629377810000|2021-08-19 12:56:50|28328.32|28328.32|28328.32|28328.32|28328.32|28328.32|28328.32|28328.32|0
1629377840000|2021-08-19 12:57:20|28324.01|28324.01|28324.01|28324.01|28324.01|28324.01|28324.01|28324.01|0
1629377850000|2021-08-19 12:57:30|28320.46|28320.46|28320.46|28320.46|28322.23|28322.23|28320.46|28320.46|0
1629377880000|2021-08-19 12:58:00|28318.68|28318.68|28318.68|28318.68|28318.68|28318.68|28318.68|28318.68|0
1629377960000|2021-08-19 12:59:20|28314.37|28314.37|28314.37|28314.37|28314.37|28314.37|28314.37|28314.37|0
1629377970000|2021-08-19 12:59:30|28316.15|28316.15|28316.15|28316.15|28316.15|28316.15|28316.15|28316.15|0
1629378000000|2021-08-19 13:00:00|28317.93|28317.93|28317.93|28317.93|28317.93|28317.93|28317.93|28317.93|0
1629378030000|2021-08-19 13:00:30|28322.23|28322.23|28326.54|28326.54|28326.54|28326.54|28322.23|28322.23|0
1629378040000|2021-08-19 13:00:40|28330.85|28330.85|28330.85|28330.85|28330.85|28330.85|28330.85|28330.85|0
1629378060000|2021-08-19 13:01:00|28332.62|28332.62|28332.62|28332.62|28332.62|28332.62|28332.62|28332.62|0
1629378120000|2021-08-19 13:02:00|28334.4|28334.4|28344.04|28344.04|28344.04|28344.04|28334.4|28334.4|0
1629378130000|2021-08-19 13:02:10|28342.26|28342.26|28350.12|28350.12|28350.12|28350.12|28342.26|28342.26|0
1629378140000|2021-08-19 13:02:20|28351.9|28351.9|28358.73|28358.73|28360.51|28360.51|28351.9|28351.9|0
1629378150000|2021-08-19 13:02:30|28363.04|28363.04|28356.96|28356.96|28363.04|28363.04|28356.96|28356.96|0
1629378160000|2021-08-19 13:02:40|28355.18|28355.18|28355.18|28355.18|28355.18|28355.18|28355.18|28355.18|0
1629378250000|2021-08-19 13:04:10|28358.73|28358.73|28358.73|28358.73|28358.73|28358.73|28358.73|28358.73|0
1629378300000|2021-08-19 13:05:00|28354.43|28354.43|28350.12|28350.12|28354.43|28354.43|28350.12|28350.12|0
1629378310000|2021-08-19 13:05:10|28345.82|28345.82|28345.82|28345.82|28345.82|28345.82|28345.82|28345.82|0
1629378330000|2021-08-19 13:05:30|28350.12|28350.12|28350.12|28350.12|28350.12|28350.12|28350.12|28350.12|0
1629378340000|2021-08-19 13:05:40|28354.43|28354.43|28354.43|28354.43|28354.43|28354.43|28354.43|28354.43|0
1629378350000|2021-08-19 13:05:50|28363.04|28363.04|28363.04|28363.04|28363.04|28363.04|28363.04|28363.04|0
1629378370000|2021-08-19 13:06:10|28359.49|28359.49|28359.49|28359.49|28359.49|28359.49|28359.49|28359.49|0
1629378400000|2021-08-19 13:06:40|28355.18|28355.18|28350.87|28350.87|28355.18|28355.18|28350.87|28350.87|0
1629378420000|2021-08-19 13:07:00|28349.1|28349.1|28349.1|28349.1|28349.1|28349.1|28349.1|28349.1|0
1629378450000|2021-08-19 13:07:30|28353.4|28353.4|28353.4|28353.4|28353.4|28353.4|28353.4|28353.4|0
1629378460000|2021-08-19 13:07:40|28355.18|28355.18|28353.4|28353.4|28355.18|28355.18|28353.4|28353.4|0
1629378490000|2021-08-19 13:08:10|28355.18|28355.18|28353.4|28353.4|28356.96|28356.96|28353.4|28353.4|0
1629378500000|2021-08-19 13:08:20|28366.32|28366.32|28374.18|28374.18|28374.18|28374.18|28366.32|28366.32|0
1629378530000|2021-08-19 13:08:50|28378.49|28378.49|28378.49|28378.49|28378.49|28378.49|28378.49|28378.49|0
1629378540000|2021-08-19 13:09:00|28374.18|28374.18|28374.18|28374.18|28374.18|28374.18|28374.18|28374.18|0
1629378610000|2021-08-19 13:10:10|28369.88|28369.88|28369.88|28369.88|28369.88|28369.88|28369.88|28369.88|0
1629378620000|2021-08-19 13:10:20|28371.65|28371.65|28390.66|28390.66|28390.66|28390.66|28371.65|28371.65|0
1629378670000|2021-08-19 13:11:10|28392.43|28392.43|28413.97|28413.97|28413.97|28413.97|28392.43|28392.43|0
1629378690000|2021-08-19 13:11:30|28419.3|28419.3|28419.3|28419.3|28419.3|28419.3|28419.3|28419.3|0
1629378700000|2021-08-19 13:11:40|28410.69|28410.69|28404.6|28404.6|28410.69|28410.69|28404.6|28404.6|0
1629378740000|2021-08-19 13:12:20|28406.38|28406.38|28404.6|28404.6|28406.38|28406.38|28404.6|28404.6|0
1629378770000|2021-08-19 13:12:50|28417.52|28417.52|28419.3|28419.3|28419.3|28419.3|28417.52|28417.52|0
1629378790000|2021-08-19 13:13:10|28425.38|28425.38|28425.38|28425.38|28425.38|28425.38|28425.38|28425.38|0
1629378800000|2021-08-19 13:13:20|28427.16|28427.16|28427.16|28427.16|28427.16|28427.16|28427.16|28427.16|0
1629378810000|2021-08-19 13:13:30|28428.94|28428.94|28428.94|28428.94|28428.94|28428.94|28428.94|28428.94|0
1629378820000|2021-08-19 13:13:40|28437.55|28437.55|28428.94|28428.94|28437.55|28437.55|28428.94|28428.94|0
1629378830000|2021-08-19 13:13:50|28433.24|28433.24|28433.24|28433.24|28433.24|28433.24|28433.24|28433.24|0
1629378870000|2021-08-19 13:14:30|28428.94|28428.94|28423.6|28423.6|28429.69|28429.69|28423.6|28423.6|0
1629378920000|2021-08-19 13:15:20|28427.91|28427.91|28435.77|28435.77|28435.77|28435.77|28427.91|28427.91|0
1629378930000|2021-08-19 13:15:30|28440.08|28440.08|28440.08|28440.08|28440.08|28440.08|28440.08|28440.08|0
1629378960000|2021-08-19 13:16:00|28446.16|28446.16|28452.25|28452.25|28452.25|28452.25|28446.16|28446.16|0
1629378990000|2021-08-19 13:16:30|28447.94|28447.94|28447.94|28447.94|28447.94|28447.94|28447.94|28447.94|0
1629379000000|2021-08-19 13:16:40|28446.16|28446.16|28450.47|28450.47|28450.47|28450.47|28446.16|28446.16|0
1629379010000|2021-08-19 13:16:50|28454.78|28454.78|28454.78|28454.78|28454.78|28454.78|28454.78|28454.78|0
1629379020000|2021-08-19 13:17:00|28441.86|28441.86|28441.86|28441.86|28441.86|28441.86|28441.86|28441.86|0
1629379030000|2021-08-19 13:17:10|28437.55|28437.55|28437.55|28437.55|28437.55|28437.55|28437.55|28437.55|0
1629379040000|2021-08-19 13:17:20|28443.63|28443.63|28443.63|28443.63|28443.63|28443.63|28443.63|28443.63|0
1629379050000|2021-08-19 13:17:30|28452.25|28452.25|28452.25|28452.25|28452.25|28452.25|28452.25|28452.25|0
1629379070000|2021-08-19 13:17:50|28443.63|28443.63|28443.63|28443.63|28443.63|28443.63|28443.63|28443.63|0
1629379080000|2021-08-19 13:18:00|28441.86|28441.86|28441.86|28441.86|28441.86|28441.86|28441.86|28441.86|0
1629379090000|2021-08-19 13:18:10|28437.55|28437.55|28433.24|28433.24|28437.55|28437.55|28433.24|28433.24|0
1629379110000|2021-08-19 13:18:30|28428.94|28428.94|28433.24|28433.24|28433.24|28433.24|28428.94|28428.94|0
1629379130000|2021-08-19 13:18:50|28439.33|28439.33|28439.33|28439.33|28439.33|28439.33|28439.33|28439.33|0
1629379140000|2021-08-19 13:19:00|28443.63|28443.63|28443.63|28443.63|28443.63|28443.63|28443.63|28443.63|0
1629379150000|2021-08-19 13:19:10|28439.33|28439.33|28439.33|28439.33|28439.33|28439.33|28439.33|28439.33|0
1629379180000|2021-08-19 13:19:40|28443.63|28443.63|28443.63|28443.63|28443.63|28443.63|28443.63|28443.63|0
1629379190000|2021-08-19 13:19:50|28445.41|28445.41|28445.41|28445.41|28445.41|28445.41|28445.41|28445.41|0
1629379200000|2021-08-19 13:20:00|28458.33|28458.33|28458.33|28458.33|28458.33|28458.33|28458.33|28458.33|0
1629379210000|2021-08-19 13:20:10|28454.02|28454.02|28449.72|28449.72|28454.02|28454.02|28449.72|28449.72|0
1629379240000|2021-08-19 13:20:40|28445.41|28445.41|28441.1|28441.1|28445.41|28445.41|28441.1|28441.1|0
1629379250000|2021-08-19 13:20:50|28445.41|28445.41|28454.02|28454.02|28454.02|28454.02|28445.41|28445.41|0
1629379260000|2021-08-19 13:21:00|28458.33|28458.33|28460.11|28460.11|28460.11|28460.11|28458.33|28458.33|0
1629379280000|2021-08-19 13:21:20|28455.8|28455.8|28447.19|28447.19|28455.8|28455.8|28447.19|28447.19|0
1629379300000|2021-08-19 13:21:40|28451.49|28451.49|28451.49|28451.49|28451.49|28451.49|28451.49|28451.49|0
1629379310000|2021-08-19 13:21:50|28447.19|28447.19|28447.19|28447.19|28447.19|28447.19|28447.19|28447.19|0
1629379350000|2021-08-19 13:22:30|28451.49|28451.49|28451.49|28451.49|28451.49|28451.49|28451.49|28451.49|0
1629379410000|2021-08-19 13:23:30|28447.19|28447.19|28453.27|28453.27|28453.27|28453.27|28447.19|28447.19|0
1629379440000|2021-08-19 13:24:00|28448.96|28448.96|28448.96|28448.96|28448.96|28448.96|28448.96|28448.96|0
1629379480000|2021-08-19 13:24:40|28453.27|28453.27|28457.58|28457.58|28457.58|28457.58|28453.27|28453.27|0
1629379500000|2021-08-19 13:25:00|28466.19|28466.19|28453.27|28453.27|28466.19|28466.19|28453.27|28453.27|0
1629379540000|2021-08-19 13:25:40|28457.58|28457.58|28457.58|28457.58|28457.58|28457.58|28457.58|28457.58|0
1629379560000|2021-08-19 13:26:00|28461.88|28461.88|28461.88|28461.88|28461.88|28461.88|28461.88|28461.88|0
1629379570000|2021-08-19 13:26:10|28463.66|28463.66|28463.66|28463.66|28463.66|28463.66|28463.66|28463.66|0
1629379580000|2021-08-19 13:26:20|28465.44|28465.44|28461.88|28461.88|28465.44|28465.44|28461.88|28461.88|0
1629379600000|2021-08-19 13:26:40|28463.66|28463.66|28463.66|28463.66|28463.66|28463.66|28463.66|28463.66|0
1629379610000|2021-08-19 13:26:50|28459.35|28459.35|28455.05|28455.05|28459.35|28459.35|28455.05|28455.05|0
1629379620000|2021-08-19 13:27:00|28459.35|28459.35|28459.35|28459.35|28459.35|28459.35|28459.35|28459.35|0
1629379640000|2021-08-19 13:27:20|28463.66|28463.66|28463.66|28463.66|28463.66|28463.66|28463.66|28463.66|0
1629379650000|2021-08-19 13:27:30|28467.97|28467.97|28467.97|28467.97|28467.97|28467.97|28467.97|28467.97|0
1629379660000|2021-08-19 13:27:40|28463.66|28463.66|28463.66|28463.66|28463.66|28463.66|28463.66|28463.66|0
1629379670000|2021-08-19 13:27:50|28467.97|28467.97|28463.66|28463.66|28467.97|28467.97|28463.66|28463.66|0
1629379680000|2021-08-19 13:28:00|28476.58|28476.58|28467.97|28467.97|28480.89|28480.89|28467.97|28467.97|0
1629379690000|2021-08-19 13:28:10|28476.58|28476.58|28463.66|28463.66|28476.58|28476.58|28463.66|28463.66|0
1629379700000|2021-08-19 13:28:20|28467.97|28467.97|28467.97|28467.97|28467.97|28467.97|28467.97|28467.97|0
1629379750000|2021-08-19 13:29:10|28472.27|28472.27|28472.27|28472.27|28472.27|28472.27|28472.27|28472.27|0
1629379760000|2021-08-19 13:29:20|28467.97|28467.97|28467.97|28467.97|28467.97|28467.97|28467.97|28467.97|0
1629379790000|2021-08-19 13:29:50|28463.66|28463.66|28455.05|28455.05|28463.66|28463.66|28455.05|28455.05|0
1629379800000|2021-08-19 13:30:00|28459.35|28459.35|28454.3|28454.3|28459.35|28459.35|28437.82|28437.82|0
1629379810000|2021-08-19 13:30:10|28462.91|28462.91|28492.3|28492.3|28502.69|28502.69|28462.91|28462.91|0
1629379820000|2021-08-19 13:30:20|28496.61|28496.61|28512.06|28512.06|28512.06|28512.06|28494.83|28494.83|0
1629379830000|2021-08-19 13:30:30|28505.22|28505.22|28505.22|28505.22|28505.22|28505.22|28505.22|28505.22|0
1629379840000|2021-08-19 13:30:40|28513.83|28513.83|28519.92|28519.92|28519.92|28519.92|28511.31|28511.31|0
1629379850000|2021-08-19 13:30:50|28515.61|28515.61|28511.31|28511.31|28515.61|28515.61|28505.22|28505.22|0
1629379860000|2021-08-19 13:31:00|28509.53|28509.53|28519.92|28519.92|28521.7|28521.7|28509.53|28509.53|0
1629379870000|2021-08-19 13:31:10|28523.47|28523.47|28520.94|28520.94|28523.47|28523.47|28519.17|28519.17|0
1629379880000|2021-08-19 13:31:20|28531.33|28531.33|28545.28|28545.28|28546.03|28546.03|28531.33|28531.33|0
1629379890000|2021-08-19 13:31:30|28543.5|28543.5|28539.19|28539.19|28546.03|28546.03|28524.5|28524.5|0
1629379900000|2021-08-19 13:31:40|28537.42|28537.42|28539.19|28539.19|28553.89|28553.89|28537.42|28537.42|0
1629379910000|2021-08-19 13:31:50|28535.64|28535.64|28527.03|28527.03|28539.95|28539.95|28527.03|28527.03|0
1629379920000|2021-08-19 13:32:00|28531.33|28531.33|28517.39|28517.39|28531.33|28531.33|28517.39|28517.39|0
1629379930000|2021-08-19 13:32:10|28513.08|28513.08|28513.08|28513.08|28513.08|28513.08|28513.08|28513.08|0
1629379940000|2021-08-19 13:32:20|28508.78|28508.78|28507|28507|28508.78|28508.78|28507|28507|0
1629379950000|2021-08-19 13:32:30|28508.78|28508.78|28516.64|28516.64|28519.17|28519.17|28508.78|28508.78|0
1629379960000|2021-08-19 13:32:40|28525.25|28525.25|28520.94|28520.94|28525.25|28525.25|28520.94|28520.94|0
1629379970000|2021-08-19 13:32:50|28519.17|28519.17|28508.78|28508.78|28519.17|28519.17|28508.78|28508.78|0
1629379980000|2021-08-19 13:33:00|28500.16|28500.16|28495.86|28495.86|28500.16|28500.16|28495.86|28495.86|0
1629379990000|2021-08-19 13:33:10|28504.47|28504.47|28504.47|28504.47|28504.47|28504.47|28500.16|28500.16|0
1629380000000|2021-08-19 13:33:20|28500.16|28500.16|28500.16|28500.16|28508.78|28508.78|28495.86|28495.86|0
1629380010000|2021-08-19 13:33:30|28501.94|28501.94|28519.17|28519.17|28527.78|28527.78|28501.94|28501.94|0
1629380030000|2021-08-19 13:33:50|28523.47|28523.47|28523.47|28523.47|28523.47|28523.47|28523.47|28523.47|0
1629380040000|2021-08-19 13:34:00|28532.09|28532.09|28537.42|28537.42|28541.72|28541.72|28532.09|28532.09|0
1629380050000|2021-08-19 13:34:10|28535.64|28535.64|28531.33|28531.33|28535.64|28535.64|28531.33|28531.33|0
1629380060000|2021-08-19 13:34:20|28535.64|28535.64|28535.64|28535.64|28535.64|28535.64|28535.64|28535.64|0
1629380070000|2021-08-19 13:34:30|28531.33|28531.33|28531.33|28531.33|28531.33|28531.33|28531.33|28531.33|0
1629380080000|2021-08-19 13:34:40|28518.41|28518.41|28518.41|28518.41|28518.41|28518.41|28518.41|28518.41|0
1629380090000|2021-08-19 13:34:50|28531.33|28531.33|28535.64|28535.64|28535.64|28535.64|28531.33|28531.33|0
1629380100000|2021-08-19 13:35:00|28527.03|28527.03|28528.8|28528.8|28528.8|28528.8|28527.03|28527.03|0
1629380120000|2021-08-19 13:35:20|28524.5|28524.5|28533.11|28533.11|28533.11|28533.11|28524.5|28524.5|0
1629380130000|2021-08-19 13:35:30|28528.8|28528.8|28515.89|28515.89|28528.8|28528.8|28515.89|28515.89|0
1629380140000|2021-08-19 13:35:40|28520.19|28520.19|28520.19|28520.19|28520.19|28520.19|28520.19|28520.19|0
1629380150000|2021-08-19 13:35:50|28514.86|28514.86|28519.17|28519.17|28519.17|28519.17|28510.55|28510.55|0
1629380160000|2021-08-19 13:36:00|28510.55|28510.55|28514.11|28514.11|28514.11|28514.11|28510.55|28510.55|0
1629380170000|2021-08-19 13:36:10|28518.41|28518.41|28520.19|28520.19|28520.19|28520.19|28514.11|28514.11|0
1629380180000|2021-08-19 13:36:20|28524.5|28524.5|28524.5|28524.5|28524.5|28524.5|28524.5|28524.5|0
1629380200000|2021-08-19 13:36:40|28526.28|28526.28|28526.28|28526.28|28526.28|28526.28|28526.28|28526.28|0
1629380210000|2021-08-19 13:36:50|28522.72|28522.72|28527.03|28527.03|28527.03|28527.03|28522.72|28522.72|0
1629380230000|2021-08-19 13:37:10|28518.41|28518.41|28518.41|28518.41|28518.41|28518.41|28518.41|28518.41|0
1629380240000|2021-08-19 13:37:20|28527.03|28527.03|28527.03|28527.03|28527.03|28527.03|28527.03|28527.03|0
1629380250000|2021-08-19 13:37:30|28530.58|28530.58|28551.36|28551.36|28551.36|28551.36|28530.58|28530.58|0
1629380260000|2021-08-19 13:37:40|28542.75|28542.75|28536.67|28536.67|28542.75|28542.75|28536.67|28536.67|0
1629380270000|2021-08-19 13:37:50|28532.36|28532.36|28522.72|28522.72|28532.36|28532.36|28522.72|28522.72|0
1629380280000|2021-08-19 13:38:00|28527.03|28527.03|28537.42|28537.42|28537.42|28537.42|28527.03|28527.03|0
1629380300000|2021-08-19 13:38:20|28533.11|28533.11|28533.11|28533.11|28533.11|28533.11|28533.11|28533.11|0
1629380310000|2021-08-19 13:38:30|28528.8|28528.8|28524.5|28524.5|28528.8|28528.8|28524.5|28524.5|0
1629380340000|2021-08-19 13:39:00|28520.19|28520.19|28528.8|28528.8|28528.8|28528.8|28520.19|28520.19|0
1629380350000|2021-08-19 13:39:10|28537.42|28537.42|28528.8|28528.8|28537.42|28537.42|28528.8|28528.8|0
1629380360000|2021-08-19 13:39:20|28532.36|28532.36|28524.5|28524.5|28539.19|28539.19|28524.5|28524.5|0
1629380370000|2021-08-19 13:39:30|28522.72|28522.72|28522.72|28522.72|28522.72|28522.72|28522.72|28522.72|0
1629380380000|2021-08-19 13:39:40|28518.41|28518.41|28518.41|28518.41|28518.41|28518.41|28518.41|28518.41|0
1629380390000|2021-08-19 13:39:50|28527.03|28527.03|28531.33|28531.33|28531.33|28531.33|28527.03|28527.03|0
1629380400000|2021-08-19 13:40:00|28534.89|28534.89|28534.89|28534.89|28534.89|28534.89|28534.89|28534.89|0
1629380420000|2021-08-19 13:40:20|28530.58|28530.58|28530.58|28530.58|28530.58|28530.58|28530.58|28530.58|0
1629380430000|2021-08-19 13:40:30|28526.28|28526.28|28526.28|28526.28|28526.28|28526.28|28526.28|28526.28|0
1629380440000|2021-08-19 13:40:40|28521.97|28521.97|28526.28|28526.28|28526.28|28526.28|28521.97|28521.97|0
1629380460000|2021-08-19 13:41:00|28521.97|28521.97|28526.28|28526.28|28526.28|28526.28|28521.97|28521.97|0
1629380470000|2021-08-19 13:41:10|28530.58|28530.58|28526.28|28526.28|28530.58|28530.58|28526.28|28526.28|0
1629380480000|2021-08-19 13:41:20|28534.89|28534.89|28534.89|28534.89|28534.89|28534.89|28534.89|28534.89|0
1629380490000|2021-08-19 13:41:30|28539.19|28539.19|28537.42|28537.42|28539.19|28539.19|28537.42|28537.42|0
1629380500000|2021-08-19 13:41:40|28541.72|28541.72|28537.42|28537.42|28541.72|28541.72|28537.42|28537.42|0
1629380510000|2021-08-19 13:41:50|28539.19|28539.19|28539.19|28539.19|28539.19|28539.19|28539.19|28539.19|0
1629380530000|2021-08-19 13:42:10|28543.5|28543.5|28549.58|28549.58|28549.58|28549.58|28543.5|28543.5|0
1629380540000|2021-08-19 13:42:20|28540.97|28540.97|28540.97|28540.97|28540.97|28540.97|28540.97|28540.97|0
1629380560000|2021-08-19 13:42:40|28549.58|28549.58|28553.89|28553.89|28553.89|28553.89|28549.58|28549.58|0
1629380570000|2021-08-19 13:42:50|28549.58|28549.58|28557.45|28557.45|28557.45|28557.45|28549.58|28549.58|0
1629380610000|2021-08-19 13:43:30|28553.14|28553.14|28553.14|28553.14|28553.14|28553.14|28553.14|28553.14|0
1629380620000|2021-08-19 13:43:40|28551.36|28551.36|28554.92|28554.92|28554.92|28554.92|28551.36|28551.36|0
1629380640000|2021-08-19 13:44:00|28553.14|28553.14|28557.45|28557.45|28557.45|28557.45|28553.14|28553.14|0
1629380680000|2021-08-19 13:44:40|28548.83|28548.83|28547.06|28547.06|28548.83|28548.83|28547.06|28547.06|0
1629380690000|2021-08-19 13:44:50|28551.36|28551.36|28555.67|28555.67|28555.67|28555.67|28551.36|28551.36|0
1629380700000|2021-08-19 13:45:00|28557.45|28557.45|28553.14|28553.14|28557.45|28557.45|28553.14|28553.14|0
1629380710000|2021-08-19 13:45:10|28548.83|28548.83|28553.14|28553.14|28553.14|28553.14|28548.83|28548.83|0
1629380720000|2021-08-19 13:45:20|28548.83|28548.83|28542.75|28542.75|28548.83|28548.83|28542.75|28542.75|0
1629380730000|2021-08-19 13:45:30|28548.83|28548.83|28561.75|28561.75|28561.75|28561.75|28548.83|28548.83|0
1629380740000|2021-08-19 13:45:40|28563.53|28563.53|28563.53|28563.53|28563.53|28563.53|28563.53|28563.53|0
1629380750000|2021-08-19 13:45:50|28567.84|28567.84|28565.31|28565.31|28567.84|28567.84|28563.53|28563.53|0
1629380760000|2021-08-19 13:46:00|28567.08|28567.08|28558.47|28558.47|28567.08|28567.08|28558.47|28558.47|0
1629380770000|2021-08-19 13:46:10|28567.08|28567.08|28567.08|28567.08|28567.08|28567.08|28567.08|28567.08|0
1629380780000|2021-08-19 13:46:20|28558.47|28558.47|28558.47|28558.47|28558.47|28558.47|28554.16|28554.16|0
1629380790000|2021-08-19 13:46:30|28567.08|28567.08|28571.39|28571.39|28571.39|28571.39|28567.08|28567.08|0
1629380810000|2021-08-19 13:46:50|28558.47|28558.47|28558.47|28558.47|28558.47|28558.47|28558.47|28558.47|0
1629380820000|2021-08-19 13:47:00|28571.39|28571.39|28571.39|28571.39|28571.39|28571.39|28571.39|28571.39|0
1629380830000|2021-08-19 13:47:10|28575.7|28575.7|28577.47|28577.47|28577.47|28577.47|28575.7|28575.7|0
1629380840000|2021-08-19 13:47:20|28568.86|28568.86|28562.78|28562.78|28568.86|28568.86|28562.78|28562.78|0
1629380860000|2021-08-19 13:47:40|28561|28561|28561|28561|28561|28561|28561|28561|0
1629380870000|2021-08-19 13:47:50|28559.22|28559.22|28555.67|28555.67|28559.22|28559.22|28555.67|28555.67|0
1629380880000|2021-08-19 13:48:00|28557.45|28557.45|28555.67|28555.67|28557.45|28557.45|28555.67|28555.67|0
1629380890000|2021-08-19 13:48:10|28542.75|28542.75|28555.67|28555.67|28555.67|28555.67|28542.75|28542.75|0
1629380900000|2021-08-19 13:48:20|28561.75|28561.75|28561.75|28561.75|28561.75|28561.75|28561.75|28561.75|0
1629380910000|2021-08-19 13:48:30|28563.53|28563.53|28563.53|28563.53|28563.53|28563.53|28563.53|28563.53|0
1629380920000|2021-08-19 13:48:40|28559.22|28559.22|28559.22|28559.22|28559.22|28559.22|28559.22|28559.22|0
1629380940000|2021-08-19 13:49:00|28550.61|28550.61|28550.61|28550.61|28550.61|28550.61|28550.61|28550.61|0
1629380960000|2021-08-19 13:49:20|28548.83|28548.83|28548.83|28548.83|28548.83|28548.83|28548.83|28548.83|0
1629380970000|2021-08-19 13:49:30|28553.14|28553.14|28553.14|28553.14|28553.14|28553.14|28553.14|28553.14|0
1629380990000|2021-08-19 13:49:50|28548.83|28548.83|28544.53|28544.53|28548.83|28548.83|28544.53|28544.53|0
1629381000000|2021-08-19 13:50:00|28548.83|28548.83|28548.83|28548.83|28548.83|28548.83|28548.83|28548.83|0
1629381010000|2021-08-19 13:50:10|28553.14|28553.14|28552.39|28552.39|28553.14|28553.14|28548.83|28548.83|0
1629381030000|2021-08-19 13:50:30|28556.69|28556.69|28565.31|28565.31|28565.31|28565.31|28554.92|28554.92|0
1629381070000|2021-08-19 13:51:10|28569.61|28569.61|28569.61|28569.61|28569.61|28569.61|28569.61|28569.61|0
1629381100000|2021-08-19 13:51:40|28573.92|28573.92|28573.92|28573.92|28573.92|28573.92|28573.92|28573.92|0
1629381120000|2021-08-19 13:52:00|28575.7|28575.7|28575.7|28575.7|28575.7|28575.7|28575.7|28575.7|0
1629381130000|2021-08-19 13:52:10|28571.39|28571.39|28571.39|28571.39|28571.39|28571.39|28571.39|28571.39|0
1629381150000|2021-08-19 13:52:30|28569.61|28569.61|28567.08|28567.08|28569.61|28569.61|28565.31|28565.31|0
1629381160000|2021-08-19 13:52:40|28574.94|28574.94|28573.17|28573.17|28574.94|28574.94|28571.39|28571.39|0
1629381180000|2021-08-19 13:53:00|28568.86|28568.86|28562.78|28562.78|28570.64|28570.64|28562.78|28562.78|0
1629381190000|2021-08-19 13:53:10|28561|28561|28561|28561|28561|28561|28561|28561|0
1629381210000|2021-08-19 13:53:30|28562.78|28562.78|28558.47|28558.47|28562.78|28562.78|28558.47|28558.47|0
1629381220000|2021-08-19 13:53:40|28556.69|28556.69|28548.08|28548.08|28556.69|28556.69|28548.08|28548.08|0
1629381230000|2021-08-19 13:53:50|28552.39|28552.39|28552.39|28552.39|28552.39|28552.39|28552.39|28552.39|0
1629381240000|2021-08-19 13:54:00|28548.08|28548.08|28546.3|28546.3|28548.08|28548.08|28546.3|28546.3|0
1629381270000|2021-08-19 13:54:30|28554.92|28554.92|28554.92|28554.92|28554.92|28554.92|28554.92|28554.92|0
1629381300000|2021-08-19 13:55:00|28546.3|28546.3|28546.3|28546.3|28546.3|28546.3|28546.3|28546.3|0
1629381310000|2021-08-19 13:55:10|28542|28542|28544.53|28544.53|28544.53|28544.53|28540.22|28540.22|0
1629381330000|2021-08-19 13:55:30|28553.14|28553.14|28554.92|28554.92|28554.92|28554.92|28553.14|28553.14|0
1629381360000|2021-08-19 13:56:00|28550.61|28550.61|28550.61|28550.61|28550.61|28550.61|28546.3|28546.3|0
1629381370000|2021-08-19 13:56:10|28546.3|28546.3|28546.3|28546.3|28546.3|28546.3|28546.3|28546.3|0
1629381400000|2021-08-19 13:56:40|28548.08|28548.08|28556.69|28556.69|28556.69|28556.69|28548.08|28548.08|0
1629381410000|2021-08-19 13:56:50|28561|28561|28559.22|28559.22|28561|28561|28559.22|28559.22|0
1629381420000|2021-08-19 13:57:00|28561|28561|28561|28561|28561|28561|28561|28561|0
1629381440000|2021-08-19 13:57:20|28565.31|28565.31|28552.39|28552.39|28565.31|28565.31|28552.39|28552.39|0
1629381450000|2021-08-19 13:57:30|28556.69|28556.69|28556.69|28556.69|28556.69|28556.69|28556.69|28556.69|0
1629381490000|2021-08-19 13:58:10|28561|28561|28556.69|28556.69|28561|28561|28556.69|28556.69|0
1629381500000|2021-08-19 13:58:20|28552.39|28552.39|28562.78|28562.78|28562.78|28562.78|28552.39|28552.39|0
1629381520000|2021-08-19 13:58:40|28567.08|28567.08|28567.08|28567.08|28567.08|28567.08|28567.08|28567.08|0
1629381550000|2021-08-19 13:59:10|28565.31|28565.31|28563.53|28563.53|28565.31|28565.31|28563.53|28563.53|0
1629381560000|2021-08-19 13:59:20|28554.92|28554.92|28567.84|28567.84|28567.84|28567.84|28554.92|28554.92|0
1629381580000|2021-08-19 13:59:40|28559.22|28559.22|28559.22|28559.22|28559.22|28559.22|28559.22|28559.22|0
1629381590000|2021-08-19 13:59:50|28567.84|28567.84|28567.84|28567.84|28567.84|28567.84|28567.84|28567.84|0
1629381600000|2021-08-19 14:00:00|28566.06|28566.06|28566.06|28566.06|28566.06|28566.06|28566.06|28566.06|0
1629381610000|2021-08-19 14:00:10|28553.14|28553.14|28557.45|28557.45|28561.75|28561.75|28553.14|28553.14|0
1629381620000|2021-08-19 14:00:20|28553.14|28553.14|28548.83|28548.83|28553.14|28553.14|28548.83|28548.83|0
1629381630000|2021-08-19 14:00:30|28544.53|28544.53|28540.97|28540.97|28544.53|28544.53|28540.97|28540.97|0
1629381650000|2021-08-19 14:00:50|28547.06|28547.06|28553.89|28553.89|28553.89|28553.89|28545.28|28545.28|0
1629381660000|2021-08-19 14:01:00|28549.58|28549.58|28526.28|28526.28|28549.58|28549.58|28526.28|28526.28|0
1629381670000|2021-08-19 14:01:10|28534.89|28534.89|28539.19|28539.19|28539.19|28539.19|28530.58|28530.58|0
1629381680000|2021-08-19 14:01:20|28543.5|28543.5|28543.5|28543.5|28543.5|28543.5|28543.5|28543.5|0
1629381690000|2021-08-19 14:01:30|28547.81|28547.81|28547.81|28547.81|28547.81|28547.81|28547.81|28547.81|0
1629381700000|2021-08-19 14:01:40|28549.58|28549.58|28549.58|28549.58|28549.58|28549.58|28549.58|28549.58|0
1629381710000|2021-08-19 14:01:50|28547.81|28547.81|28549.58|28549.58|28549.58|28549.58|28547.81|28547.81|0
1629381720000|2021-08-19 14:02:00|28545.28|28545.28|28536.67|28536.67|28545.28|28545.28|28536.67|28536.67|0
1629381730000|2021-08-19 14:02:10|28540.97|28540.97|28540.97|28540.97|28540.97|28540.97|28540.97|28540.97|0
1629381750000|2021-08-19 14:02:30|28536.67|28536.67|28540.97|28540.97|28540.97|28540.97|28536.67|28536.67|0
1629381760000|2021-08-19 14:02:40|28536.67|28536.67|28528.05|28528.05|28536.67|28536.67|28528.05|28528.05|0
1629381770000|2021-08-19 14:02:50|28536.67|28536.67|28532.36|28532.36|28536.67|28536.67|28532.36|28532.36|0
1629381800000|2021-08-19 14:03:20|28530.58|28530.58|28530.58|28530.58|28530.58|28530.58|28530.58|28530.58|0
1629381840000|2021-08-19 14:04:00|28526.28|28526.28|28526.28|28526.28|28526.28|28526.28|28526.28|28526.28|0
1629381850000|2021-08-19 14:04:10|28534.89|28534.89|28526.28|28526.28|28534.89|28534.89|28526.28|28526.28|0
1629381860000|2021-08-19 14:04:20|28522.72|28522.72|28515.89|28515.89|28522.72|28522.72|28514.11|28514.11|0
1629381870000|2021-08-19 14:04:30|28520.19|28520.19|28515.89|28515.89|28520.19|28520.19|28515.89|28515.89|0
1629381880000|2021-08-19 14:04:40|28511.58|28511.58|28511.58|28511.58|28511.58|28511.58|28511.58|28511.58|0
1629381890000|2021-08-19 14:04:50|28515.89|28515.89|28505.49|28505.49|28515.89|28515.89|28501.19|28501.19|0
1629381900000|2021-08-19 14:05:00|28503.72|28503.72|28503.72|28503.72|28503.72|28503.72|28501.94|28501.94|0
1629381910000|2021-08-19 14:05:10|28501.94|28501.94|28501.94|28501.94|28501.94|28501.94|28501.94|28501.94|0
1629381940000|2021-08-19 14:05:40|28503.72|28503.72|28508.02|28508.02|28508.02|28508.02|28503.72|28503.72|0
1629381960000|2021-08-19 14:06:00|28503.72|28503.72|28503.72|28503.72|28503.72|28503.72|28503.72|28503.72|0
1629381990000|2021-08-19 14:06:30|28495.1|28495.1|28495.1|28495.1|28495.1|28495.1|28495.1|28495.1|0
1629382000000|2021-08-19 14:06:40|28490.8|28490.8|28490.8|28490.8|28490.8|28490.8|28490.8|28490.8|0
1629382020000|2021-08-19 14:07:00|28492.58|28492.58|28500.44|28500.44|28500.44|28500.44|28492.58|28492.58|0
1629382030000|2021-08-19 14:07:10|28498.66|28498.66|28498.66|28498.66|28498.66|28498.66|28498.66|28498.66|0
1629382060000|2021-08-19 14:07:40|28496.88|28496.88|28496.88|28496.88|28496.88|28496.88|28496.88|28496.88|0
1629382070000|2021-08-19 14:07:50|28505.49|28505.49|28501.19|28501.19|28505.49|28505.49|28501.19|28501.19|0
1629382080000|2021-08-19 14:08:00|28496.88|28496.88|28490.8|28490.8|28496.88|28496.88|28490.8|28490.8|0
1629382090000|2021-08-19 14:08:10|28495.1|28495.1|28495.1|28495.1|28495.1|28495.1|28495.1|28495.1|0
1629382100000|2021-08-19 14:08:20|28490.8|28490.8|28490.8|28490.8|28490.8|28490.8|28490.8|28490.8|0
1629382110000|2021-08-19 14:08:30|28486.49|28486.49|28486.49|28486.49|28486.49|28486.49|28486.49|28486.49|0
1629382120000|2021-08-19 14:08:40|28482.19|28482.19|28473.57|28473.57|28482.19|28482.19|28473.57|28473.57|0
1629382180000|2021-08-19 14:09:40|28490.8|28490.8|28490.8|28490.8|28490.8|28490.8|28490.8|28490.8|0
1629382200000|2021-08-19 14:10:00|28492.58|28492.58|28494.35|28494.35|28494.35|28494.35|28490.05|28490.05|0
1629382220000|2021-08-19 14:10:20|28498.66|28498.66|28498.66|28498.66|28498.66|28498.66|28498.66|28498.66|0
1629382230000|2021-08-19 14:10:30|28494.35|28494.35|28490.05|28490.05|28494.35|28494.35|28490.05|28490.05|0
1629382260000|2021-08-19 14:11:00|28494.35|28494.35|28494.35|28494.35|28494.35|28494.35|28494.35|28494.35|0
1629382270000|2021-08-19 14:11:10|28485.74|28485.74|28481.43|28481.43|28485.74|28485.74|28481.43|28481.43|0
1629382310000|2021-08-19 14:11:50|28472.82|28472.82|28472.82|28472.82|28472.82|28472.82|28472.82|28472.82|0
1629382320000|2021-08-19 14:12:00|28481.43|28481.43|28485.74|28485.74|28485.74|28485.74|28477.13|28477.13|0
1629382330000|2021-08-19 14:12:10|28481.43|28481.43|28485.74|28485.74|28485.74|28485.74|28481.43|28481.43|0
1629382350000|2021-08-19 14:12:30|28481.43|28481.43|28481.43|28481.43|28481.43|28481.43|28481.43|28481.43|0
1629382360000|2021-08-19 14:12:40|28477.13|28477.13|28477.13|28477.13|28477.13|28477.13|28477.13|28477.13|0
1629382370000|2021-08-19 14:12:50|28478.9|28478.9|28478.9|28478.9|28478.9|28478.9|28478.9|28478.9|0
1629382400000|2021-08-19 14:13:20|28487.52|28487.52|28487.52|28487.52|28487.52|28487.52|28487.52|28487.52|0
1629382410000|2021-08-19 14:13:30|28485.74|28485.74|28485.74|28485.74|28485.74|28485.74|28485.74|28485.74|0
1629382440000|2021-08-19 14:14:00|28487.52|28487.52|28487.52|28487.52|28487.52|28487.52|28487.52|28487.52|0
1629382470000|2021-08-19 14:14:30|28485.74|28485.74|28483.96|28483.96|28485.74|28485.74|28483.96|28483.96|0
1629382490000|2021-08-19 14:14:50|28475.35|28475.35|28475.35|28475.35|28475.35|28475.35|28475.35|28475.35|0
1629382500000|2021-08-19 14:15:00|28466.74|28466.74|28462.43|28462.43|28466.74|28466.74|28462.43|28462.43|0
1629382520000|2021-08-19 14:15:20|28464.21|28464.21|28462.43|28462.43|28464.21|28464.21|28462.43|28462.43|0
1629382530000|2021-08-19 14:15:30|28466.74|28466.74|28471.04|28471.04|28471.04|28471.04|28466.74|28466.74|0
1629382550000|2021-08-19 14:15:50|28467.49|28467.49|28467.49|28467.49|28467.49|28467.49|28467.49|28467.49|0
1629382560000|2021-08-19 14:16:00|28465.71|28465.71|28465.71|28465.71|28465.71|28465.71|28465.71|28465.71|0
1629382590000|2021-08-19 14:16:30|28457.1|28457.1|28465.71|28465.71|28465.71|28465.71|28457.1|28457.1|0
1629382610000|2021-08-19 14:16:50|28461.41|28461.41|28461.41|28461.41|28461.41|28461.41|28461.41|28461.41|0
1629382620000|2021-08-19 14:17:00|28457.1|28457.1|28457.1|28457.1|28457.1|28457.1|28457.1|28457.1|0
1629382630000|2021-08-19 14:17:10|28452.79|28452.79|28452.79|28452.79|28452.79|28452.79|28452.79|28452.79|0
1629382670000|2021-08-19 14:17:50|28448.49|28448.49|28448.49|28448.49|28448.49|28448.49|28448.49|28448.49|0
1629382680000|2021-08-19 14:18:00|28446.71|28446.71|28452.79|28452.79|28452.79|28452.79|28446.71|28446.71|0
1629382720000|2021-08-19 14:18:40|28448.49|28448.49|28452.79|28452.79|28452.79|28452.79|28448.49|28448.49|0
1629382730000|2021-08-19 14:18:50|28457.1|28457.1|28463.18|28463.18|28463.18|28463.18|28457.1|28457.1|0
1629382740000|2021-08-19 14:19:00|28467.49|28467.49|28463.18|28463.18|28467.49|28467.49|28463.18|28463.18|0
1629382750000|2021-08-19 14:19:10|28467.49|28467.49|28467.49|28467.49|28467.49|28467.49|28467.49|28467.49|0
1629382780000|2021-08-19 14:19:40|28463.18|28463.18|28463.18|28463.18|28463.18|28463.18|28463.18|28463.18|0
1629382790000|2021-08-19 14:19:50|28461.41|28461.41|28452.79|28452.79|28461.41|28461.41|28452.79|28452.79|0
1629382800000|2021-08-19 14:20:00|28448.49|28448.49|28445.96|28445.96|28448.49|28448.49|28444.18|28444.18|0
1629382810000|2021-08-19 14:20:10|28454.57|28454.57|28454.57|28454.57|28454.57|28454.57|28454.57|28454.57|0
1629382820000|2021-08-19 14:20:20|28451.01|28451.01|28451.01|28451.01|28451.01|28451.01|28451.01|28451.01|0
1629382830000|2021-08-19 14:20:30|28446.71|28446.71|28446.71|28446.71|28446.71|28446.71|28446.71|28446.71|0
1629382850000|2021-08-19 14:20:50|28442.4|28442.4|28442.4|28442.4|28442.4|28442.4|28442.4|28442.4|0
1629382890000|2021-08-19 14:21:30|28446.71|28446.71|28446.71|28446.71|28446.71|28446.71|28446.71|28446.71|0
1629382900000|2021-08-19 14:21:40|28444.93|28444.93|28432.01|28432.01|28444.93|28444.93|28432.01|28432.01|0
1629382910000|2021-08-19 14:21:50|28430.23|28430.23|28432.01|28432.01|28432.01|28432.01|28430.23|28430.23|0
1629382930000|2021-08-19 14:22:10|28436.32|28436.32|28425.93|28425.93|28436.32|28436.32|28425.93|28425.93|0
1629382950000|2021-08-19 14:22:30|28434.54|28434.54|28432.76|28432.76|28434.54|28434.54|28432.76|28432.76|0
1629382960000|2021-08-19 14:22:40|28430.99|28430.99|28422.37|28422.37|28430.99|28430.99|28422.37|28422.37|0
1629382970000|2021-08-19 14:22:50|28418.07|28418.07|28418.07|28418.07|28418.07|28418.07|28416.29|28416.29|0
1629382980000|2021-08-19 14:23:00|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|0
1629383020000|2021-08-19 14:23:40|28407.68|28407.68|28407.68|28407.68|28407.68|28407.68|28407.68|28407.68|0
1629383040000|2021-08-19 14:24:00|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|0
1629383060000|2021-08-19 14:24:20|28429.21|28429.21|28429.21|28429.21|28429.21|28429.21|28429.21|28429.21|0
1629383110000|2021-08-19 14:25:10|28430.99|28430.99|28432.76|28432.76|28432.76|28432.76|28430.99|28430.99|0
1629383130000|2021-08-19 14:25:30|28437.07|28437.07|28437.07|28437.07|28437.07|28437.07|28437.07|28437.07|0
1629383160000|2021-08-19 14:26:00|28428.46|28428.46|28422.37|28422.37|28428.46|28428.46|28422.37|28422.37|0
1629383170000|2021-08-19 14:26:10|28409.45|28409.45|28405.15|28405.15|28409.45|28409.45|28405.15|28405.15|0
1629383200000|2021-08-19 14:26:40|28403.37|28403.37|28403.37|28403.37|28403.37|28403.37|28403.37|28403.37|0
1629383220000|2021-08-19 14:27:00|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|0
1629383260000|2021-08-19 14:27:40|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|0
1629383300000|2021-08-19 14:28:20|28411.98|28411.98|28420.6|28420.6|28420.6|28420.6|28411.98|28411.98|0
1629383340000|2021-08-19 14:29:00|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|0
1629383350000|2021-08-19 14:29:10|28420.6|28420.6|28416.29|28416.29|28420.6|28420.6|28416.29|28416.29|0
1629383370000|2021-08-19 14:29:30|28414.51|28414.51|28414.51|28414.51|28414.51|28414.51|28414.51|28414.51|0
1629383380000|2021-08-19 14:29:40|28418.82|28418.82|28418.82|28418.82|28418.82|28418.82|28418.82|28418.82|0
1629383390000|2021-08-19 14:29:50|28417.04|28417.04|28417.04|28417.04|28417.04|28417.04|28417.04|28417.04|0
1629383400000|2021-08-19 14:30:00|28421.35|28421.35|28424.9|28424.9|28424.9|28424.9|28421.35|28421.35|0
1629383430000|2021-08-19 14:30:30|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|0
1629383440000|2021-08-19 14:30:40|28411.98|28411.98|28414.51|28414.51|28416.29|28416.29|28411.98|28411.98|0
1629383460000|2021-08-19 14:31:00|28412.74|28412.74|28412.74|28412.74|28412.74|28412.74|28412.74|28412.74|0
1629383470000|2021-08-19 14:31:10|28417.04|28417.04|28412.74|28412.74|28417.04|28417.04|28412.74|28412.74|0
1629383490000|2021-08-19 14:31:30|28408.43|28408.43|28408.43|28408.43|28408.43|28408.43|28408.43|28408.43|0
1629383550000|2021-08-19 14:32:30|28399.82|28399.82|28395.51|28395.51|28404.12|28404.12|28395.51|28395.51|0
1629383570000|2021-08-19 14:32:50|28393.73|28393.73|28393.73|28393.73|28393.73|28393.73|28393.73|28393.73|0
1629383590000|2021-08-19 14:33:10|28389.43|28389.43|28383.34|28383.34|28389.43|28389.43|28383.34|28383.34|0
1629383610000|2021-08-19 14:33:30|28387.65|28387.65|28387.65|28387.65|28387.65|28387.65|28387.65|28387.65|0
1629383630000|2021-08-19 14:33:50|28383.34|28383.34|28378.01|28378.01|28383.34|28383.34|28378.01|28378.01|0
1629383640000|2021-08-19 14:34:00|28379.79|28379.79|28379.79|28379.79|28379.79|28379.79|28379.79|28379.79|0
1629383700000|2021-08-19 14:35:00|28378.01|28378.01|28378.01|28378.01|28378.01|28378.01|28378.01|28378.01|0
1629383720000|2021-08-19 14:35:20|28373.7|28373.7|28378.01|28378.01|28378.01|28378.01|28373.7|28373.7|0
1629383760000|2021-08-19 14:36:00|28382.32|28382.32|28382.32|28382.32|28382.32|28382.32|28382.32|28382.32|0
1629383780000|2021-08-19 14:36:20|28386.62|28386.62|28386.62|28386.62|28386.62|28386.62|28386.62|28386.62|0
1629383790000|2021-08-19 14:36:30|28392.71|28392.71|28388.4|28388.4|28392.71|28392.71|28388.4|28388.4|0
1629383810000|2021-08-19 14:36:50|28392.71|28392.71|28392.71|28392.71|28392.71|28392.71|28392.71|28392.71|0
1629383820000|2021-08-19 14:37:00|28384.09|28384.09|28384.09|28384.09|28384.09|28384.09|28384.09|28384.09|0
1629383850000|2021-08-19 14:37:30|28379.79|28379.79|28379.79|28379.79|28379.79|28379.79|28379.79|28379.79|0
1629383860000|2021-08-19 14:37:40|28384.09|28384.09|28384.09|28384.09|28384.09|28384.09|28384.09|28384.09|0
1629383880000|2021-08-19 14:38:00|28379.79|28379.79|28379.79|28379.79|28388.4|28388.4|28379.79|28379.79|0
1629383930000|2021-08-19 14:38:50|28378.01|28378.01|28378.01|28378.01|28378.01|28378.01|28378.01|28378.01|0
1629383970000|2021-08-19 14:39:30|28381.57|28381.57|28381.57|28381.57|28381.57|28381.57|28381.57|28381.57|0
1629383980000|2021-08-19 14:39:40|28379.79|28379.79|28379.79|28379.79|28379.79|28379.79|28379.79|28379.79|0
1629384030000|2021-08-19 14:40:30|28375.48|28375.48|28375.48|28375.48|28375.48|28375.48|28375.48|28375.48|0
1629384050000|2021-08-19 14:40:50|28373.7|28373.7|28373.7|28373.7|28373.7|28373.7|28373.7|28373.7|0
1629384060000|2021-08-19 14:41:00|28369.4|28369.4|28363.31|28363.31|28369.4|28369.4|28363.31|28363.31|0
1629384100000|2021-08-19 14:41:40|28354.7|28354.7|28352.92|28352.92|28354.7|28354.7|28348.62|28348.62|0
1629384130000|2021-08-19 14:42:10|28357.23|28357.23|28357.23|28357.23|28357.23|28357.23|28357.23|28357.23|0
1629384140000|2021-08-19 14:42:20|28344.31|28344.31|28338.23|28338.23|28344.31|28344.31|28338.23|28338.23|0
1629384160000|2021-08-19 14:42:40|28333.92|28333.92|28333.92|28333.92|28333.92|28333.92|28333.92|28333.92|0
1629384170000|2021-08-19 14:42:50|28332.14|28332.14|28332.14|28332.14|28332.14|28332.14|28332.14|28332.14|0
1629384180000|2021-08-19 14:43:00|28333.92|28333.92|28312.39|28312.39|28333.92|28333.92|28310.61|28310.61|0
1629384210000|2021-08-19 14:43:30|28316.69|28316.69|28316.69|28316.69|28316.69|28316.69|28316.69|28316.69|0
1629384220000|2021-08-19 14:43:40|28318.47|28318.47|28316.69|28316.69|28318.47|28318.47|28316.69|28316.69|0
1629384230000|2021-08-19 14:43:50|28312.39|28312.39|28312.39|28312.39|28312.39|28312.39|28312.39|28312.39|0
1629384240000|2021-08-19 14:44:00|28310.61|28310.61|28310.61|28310.61|28310.61|28310.61|28310.61|28310.61|0
1629384250000|2021-08-19 14:44:10|28323.53|28323.53|28310.61|28310.61|28323.53|28323.53|28310.61|28310.61|0
1629384280000|2021-08-19 14:44:40|28314.92|28314.92|28313.14|28313.14|28314.92|28314.92|28313.14|28313.14|0
1629384340000|2021-08-19 14:45:40|28314.92|28314.92|28314.92|28314.92|28314.92|28314.92|28314.92|28314.92|0
1629384370000|2021-08-19 14:46:10|28319.22|28319.22|28314.92|28314.92|28319.22|28319.22|28314.92|28314.92|0
1629384380000|2021-08-19 14:46:20|28313.14|28313.14|28313.14|28313.14|28313.14|28313.14|28313.14|28313.14|0
1629384440000|2021-08-19 14:47:20|28321.75|28321.75|28321.75|28321.75|28326.06|28326.06|28321.75|28321.75|0
1629384450000|2021-08-19 14:47:30|28330.37|28330.37|28332.14|28332.14|28332.14|28332.14|28330.37|28330.37|0
1629384470000|2021-08-19 14:47:50|28323.53|28323.53|28323.53|28323.53|28323.53|28323.53|28323.53|28323.53|0
1629384480000|2021-08-19 14:48:00|28321.75|28321.75|28321.75|28321.75|28321.75|28321.75|28321.75|28321.75|0
1629384490000|2021-08-19 14:48:10|28323.53|28323.53|28319.22|28319.22|28323.53|28323.53|28319.22|28319.22|0
1629384510000|2021-08-19 14:48:30|28323.53|28323.53|28319.22|28319.22|28323.53|28323.53|28319.22|28319.22|0
1629384530000|2021-08-19 14:48:50|28323.53|28323.53|28323.53|28323.53|28323.53|28323.53|28323.53|28323.53|0
1629384540000|2021-08-19 14:49:00|28319.22|28319.22|28319.22|28319.22|28319.22|28319.22|28319.22|28319.22|0
1629384570000|2021-08-19 14:49:30|28323.53|28323.53|28319.22|28319.22|28323.53|28323.53|28319.22|28319.22|0
1629384580000|2021-08-19 14:49:40|28323.53|28323.53|28323.53|28323.53|28323.53|28323.53|28323.53|28323.53|0
1629384600000|2021-08-19 14:50:00|28319.22|28319.22|28319.22|28319.22|28319.22|28319.22|28319.22|28319.22|0
1629384640000|2021-08-19 14:50:40|28314.92|28314.92|28314.92|28314.92|28314.92|28314.92|28314.92|28314.92|0
1629384680000|2021-08-19 14:51:20|28323.53|28323.53|28314.92|28314.92|28323.53|28323.53|28314.92|28314.92|0
1629384690000|2021-08-19 14:51:30|28313.14|28313.14|28313.14|28313.14|28313.14|28313.14|28313.14|28313.14|0
1629384710000|2021-08-19 14:51:50|28314.92|28314.92|28321|28321|28321|28321|28314.92|28314.92|0
1629384720000|2021-08-19 14:52:00|28319.22|28319.22|28323.53|28323.53|28323.53|28323.53|28319.22|28319.22|0
1629384750000|2021-08-19 14:52:30|28325.31|28325.31|28323.53|28323.53|28325.31|28325.31|28323.53|28323.53|0
1629384770000|2021-08-19 14:52:50|28321.75|28321.75|28309.59|28309.59|28321.75|28321.75|28309.59|28309.59|0
1629384820000|2021-08-19 14:53:40|28313.89|28313.89|28313.89|28313.89|28313.89|28313.89|28313.89|28313.89|0
1629384830000|2021-08-19 14:53:50|28326.81|28326.81|28326.81|28326.81|28326.81|28326.81|28326.81|28326.81|0
1629384860000|2021-08-19 14:54:20|28325.03|28325.03|28325.03|28325.03|28325.03|28325.03|28325.03|28325.03|0
1629384870000|2021-08-19 14:54:30|28316.42|28316.42|28312.12|28312.12|28316.42|28316.42|28312.12|28312.12|0
1629384880000|2021-08-19 14:54:40|28307.81|28307.81|28303.5|28303.5|28307.81|28307.81|28303.5|28303.5|0
1629384900000|2021-08-19 14:55:00|28305.28|28305.28|28305.28|28305.28|28305.28|28305.28|28305.28|28305.28|0
1629384910000|2021-08-19 14:55:10|28309.59|28309.59|28313.89|28313.89|28313.89|28313.89|28309.59|28309.59|0
1629384920000|2021-08-19 14:55:20|28318.2|28318.2|28310.34|28310.34|28318.2|28318.2|28310.34|28310.34|0
1629384930000|2021-08-19 14:55:30|28314.64|28314.64|28314.64|28314.64|28314.64|28314.64|28310.34|28310.34|0
1629384940000|2021-08-19 14:55:40|28316.42|28316.42|28320.73|28320.73|28320.73|28320.73|28316.42|28316.42|0
1629384950000|2021-08-19 14:55:50|28322.51|28322.51|28326.81|28326.81|28326.81|28326.81|28322.51|28322.51|0
1629384970000|2021-08-19 14:56:10|28328.59|28328.59|28332.9|28332.9|28332.9|28332.9|28328.59|28328.59|0
1629384980000|2021-08-19 14:56:20|28337.2|28337.2|28337.2|28337.2|28337.2|28337.2|28337.2|28337.2|0
1629385000000|2021-08-19 14:56:40|28341.51|28341.51|28341.51|28341.51|28341.51|28341.51|28341.51|28341.51|0
1629385010000|2021-08-19 14:56:50|28343.29|28343.29|28343.29|28343.29|28343.29|28343.29|28343.29|28343.29|0
1629385020000|2021-08-19 14:57:00|28351.9|28351.9|28349.37|28349.37|28351.9|28351.9|28347.59|28347.59|0
1629385030000|2021-08-19 14:57:10|28353.68|28353.68|28355.45|28355.45|28355.45|28355.45|28353.68|28353.68|0
1629385060000|2021-08-19 14:57:40|28357.23|28357.23|28355.45|28355.45|28357.23|28357.23|28355.45|28355.45|0
1629385070000|2021-08-19 14:57:50|28353.68|28353.68|28340.76|28340.76|28353.68|28353.68|28340.76|28340.76|0
1629385080000|2021-08-19 14:58:00|28345.06|28345.06|28341.51|28341.51|28345.06|28345.06|28341.51|28341.51|0
1629385090000|2021-08-19 14:58:10|28345.82|28345.82|28350.12|28350.12|28350.12|28350.12|28345.82|28345.82|0
1629385100000|2021-08-19 14:58:20|28345.82|28345.82|28345.82|28345.82|28345.82|28345.82|28344.04|28344.04|0
1629385110000|2021-08-19 14:58:30|28350.12|28350.12|28350.12|28350.12|28350.12|28350.12|28350.12|28350.12|0
1629385140000|2021-08-19 14:59:00|28351.9|28351.9|28351.9|28351.9|28351.9|28351.9|28351.9|28351.9|0
1629385150000|2021-08-19 14:59:10|28356.21|28356.21|28356.21|28356.21|28360.51|28360.51|28356.21|28356.21|0
1629385170000|2021-08-19 14:59:30|28357.98|28357.98|28357.98|28357.98|28357.98|28357.98|28357.98|28357.98|0
1629385180000|2021-08-19 14:59:40|28362.29|28362.29|28362.29|28362.29|28362.29|28362.29|28362.29|28362.29|0
1629385200000|2021-08-19 15:00:00|28366.6|28366.6|28366.6|28366.6|28366.6|28366.6|28366.6|28366.6|0
1629385210000|2021-08-19 15:00:10|28362.29|28362.29|28362.29|28362.29|28362.29|28362.29|28362.29|28362.29|0
1629385220000|2021-08-19 15:00:20|28357.98|28357.98|28357.98|28357.98|28357.98|28357.98|28357.98|28357.98|0
1629385230000|2021-08-19 15:00:30|28353.68|28353.68|28357.98|28357.98|28357.98|28357.98|28353.68|28353.68|0
1629385240000|2021-08-19 15:00:40|28362.29|28362.29|28362.29|28362.29|28362.29|28362.29|28362.29|28362.29|0
1629385250000|2021-08-19 15:00:50|28357.98|28357.98|28366.6|28366.6|28366.6|28366.6|28356.21|28356.21|0
1629385260000|2021-08-19 15:01:00|28362.29|28362.29|28368.37|28368.37|28368.37|28368.37|28362.29|28362.29|0
1629385270000|2021-08-19 15:01:10|28372.68|28372.68|28372.68|28372.68|28372.68|28372.68|28372.68|28372.68|0
1629385280000|2021-08-19 15:01:20|28374.46|28374.46|28368.37|28368.37|28378.76|28378.76|28368.37|28368.37|0
1629385290000|2021-08-19 15:01:30|28364.07|28364.07|28368.37|28368.37|28368.37|28368.37|28364.07|28364.07|0
1629385300000|2021-08-19 15:01:40|28378.01|28378.01|28378.01|28378.01|28378.01|28378.01|28378.01|28378.01|0
1629385310000|2021-08-19 15:01:50|28382.32|28382.32|28382.32|28382.32|28382.32|28382.32|28382.32|28382.32|0
1629385320000|2021-08-19 15:02:00|28378.01|28378.01|28384.09|28384.09|28384.09|28384.09|28373.7|28373.7|0
1629385330000|2021-08-19 15:02:10|28382.32|28382.32|28382.32|28382.32|28382.32|28382.32|28382.32|28382.32|0
1629385340000|2021-08-19 15:02:20|28386.62|28386.62|28386.62|28386.62|28386.62|28386.62|28386.62|28386.62|0
1629385350000|2021-08-19 15:02:30|28378.01|28378.01|28376.23|28376.23|28378.01|28378.01|28376.23|28376.23|0
1629385390000|2021-08-19 15:03:10|28384.85|28384.85|28390.93|28390.93|28390.93|28390.93|28384.85|28384.85|0
1629385400000|2021-08-19 15:03:20|28386.62|28386.62|28386.62|28386.62|28386.62|28386.62|28386.62|28386.62|0
1629385430000|2021-08-19 15:03:50|28390.93|28390.93|28390.93|28390.93|28390.93|28390.93|28390.93|28390.93|0
1629385450000|2021-08-19 15:04:10|28386.62|28386.62|28386.62|28386.62|28386.62|28386.62|28386.62|28386.62|0
1629385480000|2021-08-19 15:04:40|28382.32|28382.32|28378.01|28378.01|28382.32|28382.32|28378.01|28378.01|0
1629385500000|2021-08-19 15:05:00|28382.32|28382.32|28392.71|28392.71|28392.71|28392.71|28382.32|28382.32|0
1629385510000|2021-08-19 15:05:10|28388.4|28388.4|28392.71|28392.71|28392.71|28392.71|28384.09|28384.09|0
1629385540000|2021-08-19 15:05:40|28401.32|28401.32|28397.01|28397.01|28401.32|28401.32|28397.01|28397.01|0
1629385560000|2021-08-19 15:06:00|28398.79|28398.79|28398.79|28398.79|28398.79|28398.79|28398.79|28398.79|0
1629385570000|2021-08-19 15:06:10|28400.57|28400.57|28400.57|28400.57|28400.57|28400.57|28400.57|28400.57|0
1629385590000|2021-08-19 15:06:30|28409.18|28409.18|28404.87|28404.87|28409.18|28409.18|28404.87|28404.87|0
1629385620000|2021-08-19 15:07:00|28400.57|28400.57|28398.79|28398.79|28400.57|28400.57|28398.79|28398.79|0
1629385630000|2021-08-19 15:07:10|28394.48|28394.48|28390.18|28390.18|28394.48|28394.48|28390.18|28390.18|0
1629385640000|2021-08-19 15:07:20|28388.4|28388.4|28384.09|28384.09|28388.4|28388.4|28384.09|28384.09|0
1629385650000|2021-08-19 15:07:30|28388.4|28388.4|28388.4|28388.4|28388.4|28388.4|28388.4|28388.4|0
1629385660000|2021-08-19 15:07:40|28382.32|28382.32|28382.32|28382.32|28382.32|28382.32|28382.32|28382.32|0
1629385670000|2021-08-19 15:07:50|28378.01|28378.01|28378.01|28378.01|28378.01|28378.01|28378.01|28378.01|0
1629385700000|2021-08-19 15:08:20|28373.7|28373.7|28373.7|28373.7|28373.7|28373.7|28373.7|28373.7|0
1629385740000|2021-08-19 15:09:00|28371.93|28371.93|28371.93|28371.93|28371.93|28371.93|28371.93|28371.93|0
1629385750000|2021-08-19 15:09:10|28367.62|28367.62|28367.62|28367.62|28367.62|28367.62|28367.62|28367.62|0
1629385760000|2021-08-19 15:09:20|28365.84|28365.84|28365.84|28365.84|28365.84|28365.84|28365.84|28365.84|0
1629385770000|2021-08-19 15:09:30|28370.15|28370.15|28370.15|28370.15|28370.15|28370.15|28370.15|28370.15|0
1629385800000|2021-08-19 15:10:00|28374.46|28374.46|28376.23|28376.23|28376.23|28376.23|28374.46|28374.46|0
1629385820000|2021-08-19 15:10:20|28371.93|28371.93|28371.93|28371.93|28371.93|28371.93|28371.93|28371.93|0
1629385870000|2021-08-19 15:11:10|28367.62|28367.62|28367.62|28367.62|28367.62|28367.62|28367.62|28367.62|0
1629385880000|2021-08-19 15:11:20|28365.84|28365.84|28371.93|28371.93|28371.93|28371.93|28365.84|28365.84|0
1629385890000|2021-08-19 15:11:30|28376.23|28376.23|28376.23|28376.23|28376.23|28376.23|28376.23|28376.23|0
1629385940000|2021-08-19 15:12:20|28371.93|28371.93|28371.93|28371.93|28371.93|28371.93|28371.93|28371.93|0
1629385950000|2021-08-19 15:12:30|28370.15|28370.15|28370.15|28370.15|28370.15|28370.15|28370.15|28370.15|0
1629385970000|2021-08-19 15:12:50|28361.54|28361.54|28355.45|28355.45|28361.54|28361.54|28355.45|28355.45|0
1629386010000|2021-08-19 15:13:30|28353.68|28353.68|28353.68|28353.68|28353.68|28353.68|28353.68|28353.68|0
1629386030000|2021-08-19 15:13:50|28345.06|28345.06|28349.37|28349.37|28349.37|28349.37|28345.06|28345.06|0
1629386040000|2021-08-19 15:14:00|28347.59|28347.59|28347.59|28347.59|28347.59|28347.59|28347.59|28347.59|0
1629386050000|2021-08-19 15:14:10|28343.29|28343.29|28343.29|28343.29|28343.29|28343.29|28343.29|28343.29|0
1629386080000|2021-08-19 15:14:40|28349.37|28349.37|28349.37|28349.37|28349.37|28349.37|28349.37|28349.37|0
1629386090000|2021-08-19 15:14:50|28351.15|28351.15|28351.15|28351.15|28351.15|28351.15|28351.15|28351.15|0
1629386100000|2021-08-19 15:15:00|28355.45|28355.45|28359.76|28359.76|28359.76|28359.76|28353.68|28353.68|0
1629386120000|2021-08-19 15:15:20|28357.98|28357.98|28357.98|28357.98|28357.98|28357.98|28357.98|28357.98|0
1629386130000|2021-08-19 15:15:30|28353.68|28353.68|28353.68|28353.68|28353.68|28353.68|28353.68|28353.68|0
1629386150000|2021-08-19 15:15:50|28349.37|28349.37|28349.37|28349.37|28349.37|28349.37|28349.37|28349.37|0
1629386180000|2021-08-19 15:16:20|28353.68|28353.68|28353.68|28353.68|28353.68|28353.68|28353.68|28353.68|0
1629386200000|2021-08-19 15:16:40|28355.45|28355.45|28355.45|28355.45|28355.45|28355.45|28355.45|28355.45|0
1629386210000|2021-08-19 15:16:50|28351.15|28351.15|28351.15|28351.15|28351.15|28351.15|28351.15|28351.15|0
1629386220000|2021-08-19 15:17:00|28342.53|28342.53|28342.53|28342.53|28342.53|28342.53|28342.53|28342.53|0
1629386240000|2021-08-19 15:17:20|28338.23|28338.23|28338.23|28338.23|28338.23|28338.23|28338.23|28338.23|0
1629386250000|2021-08-19 15:17:30|28342.53|28342.53|28342.53|28342.53|28342.53|28342.53|28342.53|28342.53|0
1629386280000|2021-08-19 15:18:00|28346.84|28346.84|28346.84|28346.84|28346.84|28346.84|28346.84|28346.84|0
1629386290000|2021-08-19 15:18:10|28355.45|28355.45|28355.45|28355.45|28355.45|28355.45|28355.45|28355.45|0
1629386320000|2021-08-19 15:18:40|28351.15|28351.15|28351.15|28351.15|28351.15|28351.15|28351.15|28351.15|0
1629386330000|2021-08-19 15:18:50|28349.37|28349.37|28349.37|28349.37|28349.37|28349.37|28349.37|28349.37|0
1629386340000|2021-08-19 15:19:00|28353.68|28353.68|28353.68|28353.68|28353.68|28353.68|28353.68|28353.68|0
1629386360000|2021-08-19 15:19:20|28355.45|28355.45|28355.45|28355.45|28359.76|28359.76|28355.45|28355.45|0
1629386380000|2021-08-19 15:19:40|28359.76|28359.76|28359.76|28359.76|28359.76|28359.76|28359.76|28359.76|0
1629386390000|2021-08-19 15:19:50|28357.98|28357.98|28357.98|28357.98|28357.98|28357.98|28357.98|28357.98|0
1629386400000|2021-08-19 15:20:00|28361.54|28361.54|28357.23|28357.23|28367.62|28367.62|28357.23|28357.23|0
1629386410000|2021-08-19 15:20:10|28361.54|28361.54|28361.54|28361.54|28361.54|28361.54|28361.54|28361.54|0
1629386460000|2021-08-19 15:21:00|28365.84|28365.84|28365.84|28365.84|28365.84|28365.84|28365.84|28365.84|0
1629386480000|2021-08-19 15:21:20|28370.15|28370.15|28370.15|28370.15|28370.15|28370.15|28370.15|28370.15|0
1629386490000|2021-08-19 15:21:30|28357.23|28357.23|28355.45|28355.45|28357.23|28357.23|28355.45|28355.45|0
1629386500000|2021-08-19 15:21:40|28364.07|28364.07|28364.07|28364.07|28364.07|28364.07|28364.07|28364.07|0
1629386530000|2021-08-19 15:22:10|28362.29|28362.29|28364.07|28364.07|28364.07|28364.07|28362.29|28362.29|0
1629386550000|2021-08-19 15:22:30|28372.68|28372.68|28368.37|28368.37|28372.68|28372.68|28368.37|28368.37|0
1629386560000|2021-08-19 15:22:40|28364.07|28364.07|28364.07|28364.07|28364.07|28364.07|28364.07|28364.07|0
1629386570000|2021-08-19 15:22:50|28370.15|28370.15|28370.15|28370.15|28370.15|28370.15|28370.15|28370.15|0
1629386580000|2021-08-19 15:23:00|28371.93|28371.93|28371.93|28371.93|28371.93|28371.93|28371.93|28371.93|0
1629386600000|2021-08-19 15:23:20|28367.62|28367.62|28367.62|28367.62|28367.62|28367.62|28367.62|28367.62|0
1629386610000|2021-08-19 15:23:30|28371.93|28371.93|28371.93|28371.93|28371.93|28371.93|28371.93|28371.93|0
1629386620000|2021-08-19 15:23:40|28376.23|28376.23|28376.23|28376.23|28376.23|28376.23|28376.23|28376.23|0
1629386630000|2021-08-19 15:23:50|28371.93|28371.93|28367.62|28367.62|28371.93|28371.93|28367.62|28367.62|0
1629386640000|2021-08-19 15:24:00|28371.93|28371.93|28373.7|28373.7|28373.7|28373.7|28371.93|28371.93|0
1629386650000|2021-08-19 15:24:10|28378.01|28378.01|28373.7|28373.7|28378.01|28378.01|28373.7|28373.7|0
1629386680000|2021-08-19 15:24:40|28369.4|28369.4|28369.4|28369.4|28373.7|28373.7|28369.4|28369.4|0
1629386690000|2021-08-19 15:24:50|28373.7|28373.7|28373.7|28373.7|28373.7|28373.7|28373.7|28373.7|0
1629386730000|2021-08-19 15:25:30|28378.01|28378.01|28378.01|28378.01|28378.01|28378.01|28378.01|28378.01|0
1629386760000|2021-08-19 15:26:00|28376.23|28376.23|28373.7|28373.7|28378.01|28378.01|28373.7|28373.7|0
1629386770000|2021-08-19 15:26:10|28371.93|28371.93|28371.93|28371.93|28371.93|28371.93|28371.93|28371.93|0
1629386780000|2021-08-19 15:26:20|28370.15|28370.15|28361.54|28361.54|28370.15|28370.15|28361.54|28361.54|0
1629386790000|2021-08-19 15:26:30|28365.84|28365.84|28361.54|28361.54|28365.84|28365.84|28361.54|28361.54|0
1629386800000|2021-08-19 15:26:40|28357.23|28357.23|28355.45|28355.45|28357.23|28357.23|28355.45|28355.45|0
1629386810000|2021-08-19 15:26:50|28351.15|28351.15|28351.15|28351.15|28351.15|28351.15|28351.15|28351.15|0
1629386830000|2021-08-19 15:27:10|28346.84|28346.84|28345.06|28345.06|28346.84|28346.84|28345.06|28345.06|0
1629386840000|2021-08-19 15:27:20|28340.76|28340.76|28340.76|28340.76|28340.76|28340.76|28340.76|28340.76|0
1629386850000|2021-08-19 15:27:30|28336.45|28336.45|28336.45|28336.45|28336.45|28336.45|28336.45|28336.45|0
1629386870000|2021-08-19 15:27:50|28332.14|28332.14|28332.14|28332.14|28332.14|28332.14|28332.14|28332.14|0
1629386880000|2021-08-19 15:28:00|28327.84|28327.84|28327.84|28327.84|28327.84|28327.84|28327.84|28327.84|0
1629386900000|2021-08-19 15:28:20|28324.28|28324.28|28332.14|28332.14|28332.14|28332.14|28324.28|28324.28|0
1629386930000|2021-08-19 15:28:50|28336.45|28336.45|28332.14|28332.14|28336.45|28336.45|28332.14|28332.14|0
1629386940000|2021-08-19 15:29:00|28336.45|28336.45|28334.67|28334.67|28336.45|28336.45|28334.67|28334.67|0
1629386970000|2021-08-19 15:29:30|28343.29|28343.29|28343.29|28343.29|28343.29|28343.29|28343.29|28343.29|0
1629386980000|2021-08-19 15:29:40|28341.51|28341.51|28337.2|28337.2|28341.51|28341.51|28332.9|28332.9|0
1629386990000|2021-08-19 15:29:50|28335.43|28335.43|28345.06|28345.06|28345.06|28345.06|28335.43|28335.43|0
1629443700000|2021-08-20 07:15:00|28573.44|28573.44|28573.44|28573.44|28573.44|28573.44|28573.44|28573.44|0
1629443710000|2021-08-20 07:15:10|28577.75|28577.75|28581.3|28581.3|28581.3|28581.3|28577.75|28577.75|0
1629443720000|2021-08-20 07:15:20|28575.97|28575.97|28580.28|28580.28|28580.28|28580.28|28575.97|28575.97|0
1629443740000|2021-08-20 07:15:40|28584.58|28584.58|28584.58|28584.58|28584.58|28584.58|28584.58|28584.58|0
1629443750000|2021-08-20 07:15:50|28588.14|28588.14|28589.91|28589.91|28593.47|28593.47|28588.14|28588.14|0
1629443760000|2021-08-20 07:16:00|28584.58|28584.58|28584.58|28584.58|28584.58|28584.58|28584.58|28584.58|0
1629443840000|2021-08-20 07:17:20|28591.69|28591.69|28591.69|28591.69|28591.69|28591.69|28591.69|28591.69|0
1629443850000|2021-08-20 07:17:30|28587.38|28587.38|28587.38|28587.38|28587.38|28587.38|28587.38|28587.38|0
1629443880000|2021-08-20 07:18:00|28578.77|28578.77|28576.99|28576.99|28578.77|28578.77|28576.99|28576.99|0
1629443890000|2021-08-20 07:18:10|28564.08|28564.08|28564.08|28564.08|28564.08|28564.08|28564.08|28564.08|0
1629443950000|2021-08-20 07:19:10|28555.46|28555.46|28551.16|28551.16|28555.46|28555.46|28546.85|28546.85|0
1629443990000|2021-08-20 07:19:50|28546.85|28546.85|28542.54|28542.54|28546.85|28546.85|28542.54|28542.54|0
1629444000000|2021-08-20 07:20:00|28546.1|28546.1|28556.49|28556.49|28556.49|28556.49|28546.1|28546.1|0
1629444020000|2021-08-20 07:20:20|28560.79|28560.79|28560.79|28560.79|28560.79|28560.79|28560.79|28560.79|0
1629444060000|2021-08-20 07:21:00|28571.18|28571.18|28571.18|28571.18|28571.18|28571.18|28571.18|28571.18|0
1629444090000|2021-08-20 07:21:30|28569.41|28569.41|28567.63|28567.63|28569.41|28569.41|28567.63|28567.63|0
1629444150000|2021-08-20 07:22:30|28564.08|28564.08|28550.13|28550.13|28564.08|28564.08|28550.13|28550.13|0
1629444160000|2021-08-20 07:22:40|28551.91|28551.91|28564.83|28564.83|28564.83|28564.83|28551.91|28551.91|0
1629444180000|2021-08-20 07:23:00|28560.52|28560.52|28562.3|28562.3|28562.3|28562.3|28560.52|28560.52|0
1629444220000|2021-08-20 07:23:40|28575.22|28575.22|28566.6|28566.6|28588.14|28588.14|28566.6|28566.6|0
1629444230000|2021-08-20 07:23:50|28579.52|28579.52|28579.52|28579.52|28579.52|28579.52|28579.52|28579.52|0
1629444250000|2021-08-20 07:24:10|28575.97|28575.97|28563.05|28563.05|28575.97|28575.97|28563.05|28563.05|0
1629444260000|2021-08-20 07:24:20|28567.36|28567.36|28565.58|28565.58|28567.36|28567.36|28565.58|28565.58|0
1629444290000|2021-08-20 07:24:50|28556.97|28556.97|28556.97|28556.97|28556.97|28556.97|28556.97|28556.97|0
1629444300000|2021-08-20 07:25:00|28548.35|28548.35|28538.72|28538.72|28548.35|28548.35|28538.72|28538.72|0
1629444310000|2021-08-20 07:25:10|28534.41|28534.41|28525.8|28525.8|28534.41|28534.41|28525.8|28525.8|0
1629444320000|2021-08-20 07:25:20|28520.46|28520.46|28524.02|28524.02|28524.02|28524.02|28520.46|28520.46|0
1629444360000|2021-08-20 07:26:00|28511.1|28511.1|28506.79|28506.79|28519.71|28519.71|28498.18|28498.18|0
1629444400000|2021-08-20 07:26:40|28511.1|28511.1|28506.79|28506.79|28511.1|28511.1|28506.79|28506.79|0
1629444420000|2021-08-20 07:27:00|28505.02|28505.02|28505.02|28505.02|28505.02|28505.02|28505.02|28505.02|0
1629444430000|2021-08-20 07:27:10|28517.94|28517.94|28534.41|28534.41|28538.72|28538.72|28516.16|28516.16|0
1629444450000|2021-08-20 07:27:30|28525.8|28525.8|28525.8|28525.8|28525.8|28525.8|28525.8|28525.8|0
1629444470000|2021-08-20 07:27:50|28521.49|28521.49|28521.49|28521.49|28521.49|28521.49|28521.49|28521.49|0
1629444480000|2021-08-20 07:28:00|28516.16|28516.16|28516.16|28516.16|28516.16|28516.16|28516.16|28516.16|0
1629444490000|2021-08-20 07:28:10|28511.85|28511.85|28511.85|28511.85|28511.85|28511.85|28511.85|28511.85|0
1629444510000|2021-08-20 07:28:30|28510.07|28510.07|28510.07|28510.07|28510.07|28510.07|28510.07|28510.07|0
1629444520000|2021-08-20 07:28:40|28514.38|28514.38|28522.24|28522.24|28522.24|28522.24|28514.38|28514.38|0
1629444540000|2021-08-20 07:29:00|28517.94|28517.94|28517.94|28517.94|28517.94|28517.94|28517.94|28517.94|0
1629444560000|2021-08-20 07:29:20|28522.24|28522.24|28522.24|28522.24|28522.24|28522.24|28522.24|28522.24|0
1629444580000|2021-08-20 07:29:40|28535.16|28535.16|28535.16|28535.16|28535.16|28535.16|28535.16|28535.16|0
1629444590000|2021-08-20 07:29:50|28530.85|28530.85|28530.85|28530.85|28530.85|28530.85|28530.85|28530.85|0
1629444600000|2021-08-20 07:30:00|28526.55|28526.55|28526.55|28526.55|28526.55|28526.55|28526.55|28526.55|0
1629444610000|2021-08-20 07:30:10|28530.85|28530.85|28526.55|28526.55|28530.85|28530.85|28526.55|28526.55|0
1629444620000|2021-08-20 07:30:20|28528.33|28528.33|28528.33|28528.33|28528.33|28528.33|28528.33|28528.33|0
1629444640000|2021-08-20 07:30:40|28541.24|28541.24|28541.24|28541.24|28541.24|28541.24|28541.24|28541.24|0
1629444660000|2021-08-20 07:31:00|28555.94|28555.94|28547.33|28547.33|28555.94|28555.94|28547.33|28547.33|0
1629444700000|2021-08-20 07:31:40|28545.55|28545.55|28545.55|28545.55|28545.55|28545.55|28545.55|28545.55|0
1629444720000|2021-08-20 07:32:00|28549.86|28549.86|28551.64|28551.64|28560.25|28560.25|28549.86|28549.86|0
1629444740000|2021-08-20 07:32:20|28549.86|28549.86|28549.86|28549.86|28549.86|28549.86|28549.86|28549.86|0
1629444810000|2021-08-20 07:33:30|28536.94|28536.94|28536.94|28536.94|28536.94|28536.94|28536.94|28536.94|0
1629444840000|2021-08-20 07:34:00|28538.72|28538.72|28526.55|28526.55|28538.72|28538.72|28526.55|28526.55|0
1629444850000|2021-08-20 07:34:10|28528.33|28528.33|28528.33|28528.33|28528.33|28528.33|28528.33|28528.33|0
1629444900000|2021-08-20 07:35:00|28526.55|28526.55|28526.55|28526.55|28526.55|28526.55|28526.55|28526.55|0
1629444920000|2021-08-20 07:35:20|28535.16|28535.16|28535.16|28535.16|28535.16|28535.16|28535.16|28535.16|0
1629444950000|2021-08-20 07:35:50|28543.77|28543.77|28543.77|28543.77|28543.77|28543.77|28543.77|28543.77|0
1629444990000|2021-08-20 07:36:30|28530.85|28530.85|28526.55|28526.55|28535.16|28535.16|28526.55|28526.55|0
1629445000000|2021-08-20 07:36:40|28524.77|28524.77|28526.55|28526.55|28526.55|28526.55|28524.77|28524.77|0
1629445020000|2021-08-20 07:37:00|28521.22|28521.22|28521.22|28521.22|28521.22|28521.22|28521.22|28521.22|0
1629445030000|2021-08-20 07:37:10|28519.44|28519.44|28517.66|28517.66|28519.44|28519.44|28517.66|28517.66|0
1629445040000|2021-08-20 07:37:20|28522.99|28522.99|28522.99|28522.99|28522.99|28522.99|28522.99|28522.99|0
1629445070000|2021-08-20 07:37:50|28518.69|28518.69|28518.69|28518.69|28518.69|28518.69|28518.69|28518.69|0
1629445080000|2021-08-20 07:38:00|28522.99|28522.99|28518.69|28518.69|28522.99|28522.99|28518.69|28518.69|0
1629445150000|2021-08-20 07:39:10|28510.07|28510.07|28510.07|28510.07|28510.07|28510.07|28510.07|28510.07|0
1629445160000|2021-08-20 07:39:20|28514.38|28514.38|28514.38|28514.38|28518.69|28518.69|28510.07|28510.07|0
1629445170000|2021-08-20 07:39:30|28512.6|28512.6|28512.6|28512.6|28512.6|28512.6|28512.6|28512.6|0
1629445200000|2021-08-20 07:40:00|28516.91|28516.91|28525.52|28525.52|28525.52|28525.52|28516.91|28516.91|0
1629445210000|2021-08-20 07:40:10|28529.08|28529.08|28529.08|28529.08|28529.08|28529.08|28529.08|28529.08|0
1629445220000|2021-08-20 07:40:20|28533.38|28533.38|28533.38|28533.38|28533.38|28533.38|28533.38|28533.38|0
1629445230000|2021-08-20 07:40:30|28537.69|28537.69|28537.69|28537.69|28537.69|28537.69|28537.69|28537.69|0
1629445260000|2021-08-20 07:41:00|28529.08|28529.08|28529.08|28529.08|28529.08|28529.08|28529.08|28529.08|0
1629445300000|2021-08-20 07:41:40|28546.3|28546.3|28546.3|28546.3|28546.3|28546.3|28546.3|28546.3|0
1629445310000|2021-08-20 07:41:50|28537.69|28537.69|28533.38|28533.38|28537.69|28537.69|28533.38|28533.38|0
1629445340000|2021-08-20 07:42:20|28537.69|28537.69|28537.69|28537.69|28537.69|28537.69|28537.69|28537.69|0
1629445380000|2021-08-20 07:43:00|28535.91|28535.91|28535.91|28535.91|28535.91|28535.91|28535.91|28535.91|0
1629445410000|2021-08-20 07:43:30|28540.22|28540.22|28540.22|28540.22|28540.22|28540.22|28540.22|28540.22|0
1629445440000|2021-08-20 07:44:00|28531.61|28531.61|28531.61|28531.61|28531.61|28531.61|28531.61|28531.61|0
1629445470000|2021-08-20 07:44:30|28533.38|28533.38|28533.38|28533.38|28533.38|28533.38|28533.38|28533.38|0
1629445530000|2021-08-20 07:45:30|28524.77|28524.77|28524.77|28524.77|28524.77|28524.77|28524.77|28524.77|0
1629445590000|2021-08-20 07:46:30|28537.69|28537.69|28537.69|28537.69|28537.69|28537.69|28537.69|28537.69|0
1629445600000|2021-08-20 07:46:40|28534.14|28534.14|28534.14|28534.14|28534.14|28534.14|28534.14|28534.14|0
1629445700000|2021-08-20 07:48:20|28519.44|28519.44|28519.44|28519.44|28519.44|28519.44|28515.13|28515.13|0
1629445710000|2021-08-20 07:48:30|28521.22|28521.22|28519.44|28519.44|28521.22|28521.22|28519.44|28519.44|0
1629445800000|2021-08-20 07:50:00|28510.83|28510.83|28510.83|28510.83|28510.83|28510.83|28510.83|28510.83|0
1629445820000|2021-08-20 07:50:20|28515.13|28515.13|28515.13|28515.13|28515.13|28515.13|28515.13|28515.13|0
1629445840000|2021-08-20 07:50:40|28519.44|28519.44|28523.75|28523.75|28528.05|28528.05|28519.44|28519.44|0
1629445870000|2021-08-20 07:51:10|28532.36|28532.36|28532.36|28532.36|28532.36|28532.36|28532.36|28532.36|0
1629445880000|2021-08-20 07:51:20|28536.67|28536.67|28536.67|28536.67|28536.67|28536.67|28536.67|28536.67|0
1629445930000|2021-08-20 07:52:10|28538.44|28538.44|28538.44|28538.44|28538.44|28538.44|28538.44|28538.44|0
1629445940000|2021-08-20 07:52:20|28525.52|28525.52|28525.52|28525.52|28525.52|28525.52|28525.52|28525.52|0
1629446030000|2021-08-20 07:53:50|28523.75|28523.75|28519.44|28519.44|28523.75|28523.75|28519.44|28519.44|0
1629446040000|2021-08-20 07:54:00|28515.13|28515.13|28515.13|28515.13|28515.13|28515.13|28515.13|28515.13|0
1629446070000|2021-08-20 07:54:30|28519.44|28519.44|28519.44|28519.44|28519.44|28519.44|28519.44|28519.44|0
1629446110000|2021-08-20 07:55:10|28532.36|28532.36|28548.83|28548.83|28548.83|28548.83|28532.36|28532.36|0
1629446130000|2021-08-20 07:55:30|28553.14|28553.14|28561|28561|28561|28561|28553.14|28553.14|0
1629446140000|2021-08-20 07:55:40|28556.69|28556.69|28548.08|28548.08|28556.69|28556.69|28548.08|28548.08|0
1629446170000|2021-08-20 07:56:10|28552.39|28552.39|28552.39|28552.39|28552.39|28552.39|28552.39|28552.39|0
1629446190000|2021-08-20 07:56:30|28554.16|28554.16|28554.16|28554.16|28554.16|28554.16|28554.16|28554.16|0
1629446200000|2021-08-20 07:56:40|28562.78|28562.78|28562.78|28562.78|28562.78|28562.78|28562.78|28562.78|0
1629446220000|2021-08-20 07:57:00|28570.64|28570.64|28570.64|28570.64|28570.64|28570.64|28570.64|28570.64|0
1629446230000|2021-08-20 07:57:10|28574.94|28574.94|28576.72|28576.72|28576.72|28576.72|28574.94|28574.94|0
1629446240000|2021-08-20 07:57:20|28581.03|28581.03|28581.03|28581.03|28581.03|28581.03|28581.03|28581.03|0
1629446250000|2021-08-20 07:57:30|28585.33|28585.33|28585.33|28585.33|28585.33|28585.33|28585.33|28585.33|0
1629446290000|2021-08-20 07:58:10|28581.03|28581.03|28576.72|28576.72|28581.03|28581.03|28576.72|28576.72|0
1629446300000|2021-08-20 07:58:20|28581.03|28581.03|28581.03|28581.03|28581.03|28581.03|28581.03|28581.03|0
1629446310000|2021-08-20 07:58:30|28585.33|28585.33|28585.33|28585.33|28585.33|28585.33|28585.33|28585.33|0
1629446380000|2021-08-20 07:59:40|28581.03|28581.03|28579.25|28579.25|28581.03|28581.03|28579.25|28579.25|0
1629446390000|2021-08-20 07:59:50|28570.64|28570.64|28566.33|28566.33|28570.64|28570.64|28566.33|28566.33|0
1629446430000|2021-08-20 08:00:30|28569.89|28569.89|28563.8|28563.8|28569.89|28569.89|28563.8|28563.8|0
1629446440000|2021-08-20 08:00:40|28562.03|28562.03|28562.03|28562.03|28562.03|28562.03|28553.41|28553.41|0
1629446460000|2021-08-20 08:01:00|28566.33|28566.33|28572.42|28572.42|28572.42|28572.42|28566.33|28566.33|0
1629446470000|2021-08-20 08:01:10|28576.72|28576.72|28581.03|28581.03|28581.03|28581.03|28576.72|28576.72|0
1629446490000|2021-08-20 08:01:30|28585.33|28585.33|28576.72|28576.72|28585.33|28585.33|28576.72|28576.72|0
1629446510000|2021-08-20 08:01:50|28582.05|28582.05|28580.28|28580.28|28582.05|28582.05|28580.28|28580.28|0
1629446520000|2021-08-20 08:02:00|28575.97|28575.97|28563.05|28563.05|28575.97|28575.97|28563.05|28563.05|0
1629446530000|2021-08-20 08:02:10|28561.27|28561.27|28561.27|28561.27|28561.27|28561.27|28561.27|28561.27|0
1629446600000|2021-08-20 08:03:20|28569.89|28569.89|28569.89|28569.89|28569.89|28569.89|28569.89|28569.89|0
1629446610000|2021-08-20 08:03:30|28574.19|28574.19|28574.19|28574.19|28574.19|28574.19|28574.19|28574.19|0
1629446650000|2021-08-20 08:04:10|28578.5|28578.5|28578.5|28578.5|28578.5|28578.5|28578.5|28578.5|0
1629446670000|2021-08-20 08:04:30|28574.19|28574.19|28569.89|28569.89|28574.19|28574.19|28569.89|28569.89|0
1629446700000|2021-08-20 08:05:00|28574.19|28574.19|28574.19|28574.19|28574.19|28574.19|28574.19|28574.19|0
1629446730000|2021-08-20 08:05:30|28578.5|28578.5|28578.5|28578.5|28578.5|28578.5|28578.5|28578.5|0
1629446740000|2021-08-20 08:05:40|28580.28|28580.28|28575.97|28575.97|28580.28|28580.28|28575.97|28575.97|0
1629446750000|2021-08-20 08:05:50|28584.58|28584.58|28584.58|28584.58|28584.58|28584.58|28584.58|28584.58|0
1629446780000|2021-08-20 08:06:20|28580.28|28580.28|28580.28|28580.28|28580.28|28580.28|28580.28|28580.28|0
1629446790000|2021-08-20 08:06:30|28578.5|28578.5|28574.19|28574.19|28578.5|28578.5|28574.19|28574.19|0
1629446810000|2021-08-20 08:06:50|28568.86|28568.86|28560.25|28560.25|28568.86|28568.86|28560.25|28560.25|0
1629446840000|2021-08-20 08:07:20|28551.64|28551.64|28551.64|28551.64|28551.64|28551.64|28551.64|28551.64|0
1629446850000|2021-08-20 08:07:30|28547.33|28547.33|28547.33|28547.33|28547.33|28547.33|28547.33|28547.33|0
1629446940000|2021-08-20 08:09:00|28538.72|28538.72|28532.63|28532.63|28538.72|28538.72|28532.63|28532.63|0
1629447010000|2021-08-20 08:10:10|28528.33|28528.33|28528.33|28528.33|28528.33|28528.33|28528.33|28528.33|0
1629447050000|2021-08-20 08:10:50|28536.94|28536.94|28536.94|28536.94|28536.94|28536.94|28536.94|28536.94|0
1629447060000|2021-08-20 08:11:00|28538.72|28538.72|28547.33|28547.33|28547.33|28547.33|28538.72|28538.72|0
1629447070000|2021-08-20 08:11:10|28543.02|28543.02|28543.02|28543.02|28543.02|28543.02|28543.02|28543.02|0
1629447300000|2021-08-20 08:15:00|28544.8|28544.8|28549.11|28549.11|28549.11|28549.11|28544.8|28544.8|0
1629447310000|2021-08-20 08:15:10|28544.8|28544.8|28559.5|28559.5|28563.8|28563.8|28544.8|28544.8|0
1629447320000|2021-08-20 08:15:20|28555.19|28555.19|28559.5|28559.5|28559.5|28559.5|28555.19|28555.19|0
1629447330000|2021-08-20 08:15:30|28555.19|28555.19|28568.11|28568.11|28568.11|28568.11|28555.19|28555.19|0
1629447360000|2021-08-20 08:16:00|28572.42|28572.42|28572.42|28572.42|28572.42|28572.42|28572.42|28572.42|0
1629447380000|2021-08-20 08:16:20|28563.8|28563.8|28559.5|28559.5|28563.8|28563.8|28559.5|28559.5|0
1629447390000|2021-08-20 08:16:30|28563.8|28563.8|28563.8|28563.8|28563.8|28563.8|28563.8|28563.8|0
1629447420000|2021-08-20 08:17:00|28562.03|28562.03|28562.03|28562.03|28562.03|28562.03|28562.03|28562.03|0
1629447500000|2021-08-20 08:18:20|28557.72|28557.72|28553.41|28553.41|28557.72|28557.72|28553.41|28553.41|0
1629447510000|2021-08-20 08:18:30|28549.11|28549.11|28544.8|28544.8|28549.11|28549.11|28544.8|28544.8|0
1629447550000|2021-08-20 08:19:10|28543.02|28543.02|28535.16|28535.16|28543.02|28543.02|28535.16|28535.16|0
1629447570000|2021-08-20 08:19:30|28536.94|28536.94|28536.94|28536.94|28536.94|28536.94|28536.94|28536.94|0
1629447590000|2021-08-20 08:19:50|28535.16|28535.16|28533.38|28533.38|28535.16|28535.16|28533.38|28533.38|0
1629447600000|2021-08-20 08:20:00|28529.08|28529.08|28529.08|28529.08|28529.08|28529.08|28529.08|28529.08|0
1629447620000|2021-08-20 08:20:20|28524.77|28524.77|28520.46|28520.46|28524.77|28524.77|28520.46|28520.46|0
1629447630000|2021-08-20 08:20:30|28524.77|28524.77|28524.77|28524.77|28524.77|28524.77|28524.77|28524.77|0
1629447660000|2021-08-20 08:21:00|28521.22|28521.22|28521.22|28521.22|28521.22|28521.22|28516.91|28516.91|0
1629447680000|2021-08-20 08:21:20|28525.52|28525.52|28525.52|28525.52|28525.52|28525.52|28525.52|28525.52|0
1629447730000|2021-08-20 08:22:10|28521.22|28521.22|28509.05|28509.05|28521.22|28521.22|28509.05|28509.05|0
1629447750000|2021-08-20 08:22:30|28521.97|28521.97|28521.97|28521.97|28521.97|28521.97|28521.97|28521.97|0
1629447760000|2021-08-20 08:22:40|28525.52|28525.52|28525.52|28525.52|28525.52|28525.52|28525.52|28525.52|0
1629447830000|2021-08-20 08:23:50|28521.22|28521.22|28521.22|28521.22|28521.22|28521.22|28521.22|28521.22|0
1629447840000|2021-08-20 08:24:00|28516.91|28516.91|28513.36|28513.36|28516.91|28516.91|28513.36|28513.36|0
1629447860000|2021-08-20 08:24:20|28519.44|28519.44|28519.44|28519.44|28519.44|28519.44|28519.44|28519.44|0
1629447870000|2021-08-20 08:24:30|28515.13|28515.13|28515.13|28515.13|28515.13|28515.13|28515.13|28515.13|0
1629447930000|2021-08-20 08:25:30|28516.91|28516.91|28516.91|28516.91|28516.91|28516.91|28516.91|28516.91|0
1629447950000|2021-08-20 08:25:50|28525.52|28525.52|28525.52|28525.52|28525.52|28525.52|28525.52|28525.52|0
1629447970000|2021-08-20 08:26:10|28516.91|28516.91|28516.91|28516.91|28516.91|28516.91|28516.91|28516.91|0
1629447990000|2021-08-20 08:26:30|28525.52|28525.52|28525.52|28525.52|28525.52|28525.52|28525.52|28525.52|0
1629448010000|2021-08-20 08:26:50|28521.22|28521.22|28521.22|28521.22|28521.22|28521.22|28521.22|28521.22|0
1629448020000|2021-08-20 08:27:00|28519.44|28519.44|28510.83|28510.83|28519.44|28519.44|28510.83|28510.83|0
1629448040000|2021-08-20 08:27:20|28523.75|28523.75|28523.75|28523.75|28523.75|28523.75|28523.75|28523.75|0
1629448060000|2021-08-20 08:27:40|28528.05|28528.05|28528.05|28528.05|28528.05|28528.05|28528.05|28528.05|0
1629448080000|2021-08-20 08:28:00|28531.61|28531.61|28531.61|28531.61|28531.61|28531.61|28531.61|28531.61|0
1629448100000|2021-08-20 08:28:20|28527.3|28527.3|28527.3|28527.3|28527.3|28527.3|28527.3|28527.3|0
1629448120000|2021-08-20 08:28:40|28535.91|28535.91|28531.61|28531.61|28535.91|28535.91|28531.61|28531.61|0
1629448170000|2021-08-20 08:29:30|28527.3|28527.3|28531.61|28531.61|28531.61|28531.61|28527.3|28527.3|0
1629448200000|2021-08-20 08:30:00|28527.3|28527.3|28527.3|28527.3|28527.3|28527.3|28527.3|28527.3|0
1629448300000|2021-08-20 08:31:40|28529.08|28529.08|28527.3|28527.3|28529.08|28529.08|28527.3|28527.3|0
1629448370000|2021-08-20 08:32:50|28529.83|28529.83|28532.36|28532.36|28532.36|28532.36|28528.05|28528.05|0
1629448390000|2021-08-20 08:33:10|28534.14|28534.14|28535.91|28535.91|28535.91|28535.91|28534.14|28534.14|0
1629448400000|2021-08-20 08:33:20|28537.69|28537.69|28537.69|28537.69|28537.69|28537.69|28537.69|28537.69|0
1629448410000|2021-08-20 08:33:30|28533.38|28533.38|28537.69|28537.69|28537.69|28537.69|28533.38|28533.38|0
1629448420000|2021-08-20 08:33:40|28524.77|28524.77|28529.08|28529.08|28529.08|28529.08|28524.77|28524.77|0
1629448450000|2021-08-20 08:34:10|28533.38|28533.38|28533.38|28533.38|28533.38|28533.38|28533.38|28533.38|0
1629448530000|2021-08-20 08:35:30|28535.16|28535.16|28535.16|28535.16|28535.16|28535.16|28535.16|28535.16|0
1629448550000|2021-08-20 08:35:50|28533.38|28533.38|28531.61|28531.61|28533.38|28533.38|28531.61|28531.61|0
1629448560000|2021-08-20 08:36:00|28527.3|28527.3|28527.3|28527.3|28527.3|28527.3|28527.3|28527.3|0
1629448580000|2021-08-20 08:36:20|28531.61|28531.61|28531.61|28531.61|28531.61|28531.61|28531.61|28531.61|0
1629448630000|2021-08-20 08:37:10|28528.05|28528.05|28528.05|28528.05|28528.05|28528.05|28528.05|28528.05|0
1629448700000|2021-08-20 08:38:20|28532.36|28532.36|28532.36|28532.36|28532.36|28532.36|28532.36|28532.36|0
1629448720000|2021-08-20 08:38:40|28538.44|28538.44|28538.44|28538.44|28538.44|28538.44|28538.44|28538.44|0
1629448780000|2021-08-20 08:39:40|28534.14|28534.14|28534.14|28534.14|28534.14|28534.14|28534.14|28534.14|0
1629448960000|2021-08-20 08:42:40|28529.83|28529.83|28529.83|28529.83|28529.83|28529.83|28529.83|28529.83|0
1629448980000|2021-08-20 08:43:00|28534.14|28534.14|28538.44|28538.44|28538.44|28538.44|28534.14|28534.14|0
1629449020000|2021-08-20 08:43:40|28542|28542|28546.3|28546.3|28546.3|28546.3|28542|28542|0
1629449030000|2021-08-20 08:43:50|28542|28542|28542|28542|28542|28542|28542|28542|0
1629449060000|2021-08-20 08:44:20|28546.3|28546.3|28542|28542|28546.3|28546.3|28542|28542|0
1629449070000|2021-08-20 08:44:30|28537.69|28537.69|28533.38|28533.38|28537.69|28537.69|28533.38|28533.38|0
1629449080000|2021-08-20 08:44:40|28537.69|28537.69|28537.69|28537.69|28537.69|28537.69|28537.69|28537.69|0
1629449090000|2021-08-20 08:44:50|28542|28542|28542|28542|28542|28542|28542|28542|0
1629449130000|2021-08-20 08:45:30|28537.69|28537.69|28533.38|28533.38|28537.69|28537.69|28533.38|28533.38|0
1629449140000|2021-08-20 08:45:40|28535.16|28535.16|28535.16|28535.16|28535.16|28535.16|28535.16|28535.16|0
1629449160000|2021-08-20 08:46:00|28539.47|28539.47|28539.47|28539.47|28539.47|28539.47|28539.47|28539.47|0
1629449230000|2021-08-20 08:47:10|28547.33|28547.33|28547.33|28547.33|28547.33|28547.33|28547.33|28547.33|0
1629449300000|2021-08-20 08:48:20|28549.11|28549.11|28549.11|28549.11|28549.11|28549.11|28549.11|28549.11|0
1629449340000|2021-08-20 08:49:00|28550.88|28550.88|28550.88|28550.88|28550.88|28550.88|28550.88|28550.88|0
1629449360000|2021-08-20 08:49:20|28554.44|28554.44|28554.44|28554.44|28554.44|28554.44|28554.44|28554.44|0
1629449420000|2021-08-20 08:50:20|28552.66|28552.66|28552.66|28552.66|28552.66|28552.66|28552.66|28552.66|0
1629449430000|2021-08-20 08:50:30|28550.88|28550.88|28552.66|28552.66|28552.66|28552.66|28550.88|28550.88|0
1629449590000|2021-08-20 08:53:10|28556.97|28556.97|28558.74|28558.74|28558.74|28558.74|28556.97|28556.97|0
1629449630000|2021-08-20 08:53:50|28563.05|28563.05|28563.05|28563.05|28563.05|28563.05|28563.05|28563.05|0
1629449670000|2021-08-20 08:54:30|28554.44|28554.44|28554.44|28554.44|28554.44|28554.44|28554.44|28554.44|0
1629449730000|2021-08-20 08:55:30|28563.05|28563.05|28563.05|28563.05|28563.05|28563.05|28563.05|28563.05|0
1629449750000|2021-08-20 08:55:50|28567.36|28567.36|28567.36|28567.36|28567.36|28567.36|28567.36|28567.36|0
1629449820000|2021-08-20 08:57:00|28569.13|28569.13|28569.13|28569.13|28573.44|28573.44|28569.13|28569.13|0
1629449830000|2021-08-20 08:57:10|28564.83|28564.83|28586.36|28586.36|28586.36|28586.36|28564.83|28564.83|0
1629449850000|2021-08-20 08:57:30|28590.67|28590.67|28590.67|28590.67|28590.67|28590.67|28590.67|28590.67|0
1629449880000|2021-08-20 08:58:00|28582.05|28582.05|28577.75|28577.75|28590.67|28590.67|28577.75|28577.75|0
1629449910000|2021-08-20 08:58:30|28586.36|28586.36|28590.67|28590.67|28590.67|28590.67|28586.36|28586.36|0
1629449940000|2021-08-20 08:59:00|28582.05|28582.05|28577.75|28577.75|28582.05|28582.05|28577.75|28577.75|0
1629449970000|2021-08-20 08:59:30|28568.11|28568.11|28578.5|28578.5|28578.5|28578.5|28565.58|28565.58|0
1629449980000|2021-08-20 08:59:40|28565.58|28565.58|28565.58|28565.58|28565.58|28565.58|28565.58|28565.58|0
1629450000000|2021-08-20 09:00:00|28569.89|28569.89|28578.5|28578.5|28578.5|28578.5|28569.89|28569.89|0
1629450010000|2021-08-20 09:00:10|28574.19|28574.19|28574.19|28574.19|28574.19|28574.19|28574.19|28574.19|0
1629450070000|2021-08-20 09:01:10|28582.81|28582.81|28578.5|28578.5|28582.81|28582.81|28578.5|28578.5|0
1629450110000|2021-08-20 09:01:50|28574.19|28574.19|28574.19|28574.19|28574.19|28574.19|28574.19|28574.19|0
1629450130000|2021-08-20 09:02:10|28568.11|28568.11|28568.11|28568.11|28568.11|28568.11|28568.11|28568.11|0
1629450160000|2021-08-20 09:02:40|28563.8|28563.8|28563.8|28563.8|28563.8|28563.8|28563.8|28563.8|0
1629450190000|2021-08-20 09:03:10|28572.42|28572.42|28576.72|28576.72|28576.72|28576.72|28572.42|28572.42|0
1629450200000|2021-08-20 09:03:20|28572.42|28572.42|28572.42|28572.42|28572.42|28572.42|28572.42|28572.42|0
1629450210000|2021-08-20 09:03:30|28576.72|28576.72|28582.05|28582.05|28582.05|28582.05|28576.72|28576.72|0
1629450220000|2021-08-20 09:03:40|28594.97|28594.97|28594.97|28594.97|28594.97|28594.97|28594.97|28594.97|0
1629450280000|2021-08-20 09:04:40|28599.28|28599.28|28599.28|28599.28|28599.28|28599.28|28599.28|28599.28|0
1629450290000|2021-08-20 09:04:50|28594.97|28594.97|28594.97|28594.97|28594.97|28594.97|28594.97|28594.97|0
1629450300000|2021-08-20 09:05:00|28590.67|28590.67|28590.67|28590.67|28590.67|28590.67|28590.67|28590.67|0
1629450310000|2021-08-20 09:05:10|28599.28|28599.28|28599.28|28599.28|28599.28|28599.28|28599.28|28599.28|0
1629450320000|2021-08-20 09:05:20|28602.83|28602.83|28602.83|28602.83|28602.83|28602.83|28602.83|28602.83|0
1629450350000|2021-08-20 09:05:50|28607.14|28607.14|28607.14|28607.14|28607.14|28607.14|28607.14|28607.14|0
1629450360000|2021-08-20 09:06:00|28611.45|28611.45|28611.45|28611.45|28611.45|28611.45|28611.45|28611.45|0
1629450400000|2021-08-20 09:06:40|28613.22|28613.22|28613.22|28613.22|28613.22|28613.22|28611.45|28611.45|0
1629450420000|2021-08-20 09:07:00|28617.53|28617.53|28617.53|28617.53|28617.53|28617.53|28617.53|28617.53|0
1629450430000|2021-08-20 09:07:10|28621.84|28621.84|28621.84|28621.84|28621.84|28621.84|28621.84|28621.84|0
1629450450000|2021-08-20 09:07:30|28617.53|28617.53|28617.53|28617.53|28617.53|28617.53|28613.22|28613.22|0
1629450510000|2021-08-20 09:08:30|28615.75|28615.75|28611.45|28611.45|28615.75|28615.75|28611.45|28611.45|0
1629450520000|2021-08-20 09:08:40|28607.14|28607.14|28611.45|28611.45|28611.45|28611.45|28607.14|28607.14|0
1629450540000|2021-08-20 09:09:00|28607.14|28607.14|28615.75|28615.75|28615.75|28615.75|28607.14|28607.14|0
1629450560000|2021-08-20 09:09:20|28611.45|28611.45|28611.45|28611.45|28611.45|28611.45|28611.45|28611.45|0
1629450580000|2021-08-20 09:09:40|28609.67|28609.67|28609.67|28609.67|28609.67|28609.67|28609.67|28609.67|0
1629450590000|2021-08-20 09:09:50|28601.06|28601.06|28601.06|28601.06|28601.06|28601.06|28601.06|28601.06|0
1629450920000|2021-08-20 09:15:20|28602.83|28602.83|28588.89|28588.89|28602.83|28602.83|28588.89|28588.89|0
1629450930000|2021-08-20 09:15:30|28590.67|28590.67|28575.97|28575.97|28621.56|28621.56|28563.05|28563.05|0
1629450940000|2021-08-20 09:15:40|28588.89|28588.89|28563.05|28563.05|28588.89|28588.89|28563.05|28563.05|0
1629450950000|2021-08-20 09:15:50|28554.44|28554.44|28554.44|28554.44|28554.44|28554.44|28554.44|28554.44|0
1629450980000|2021-08-20 09:16:20|28550.88|28550.88|28550.88|28550.88|28550.88|28550.88|28550.88|28550.88|0
1629450990000|2021-08-20 09:16:30|28559.5|28559.5|28559.5|28559.5|28559.5|28559.5|28546.58|28546.58|0
1629451000000|2021-08-20 09:16:40|28561.27|28561.27|28563.05|28563.05|28563.05|28563.05|28561.27|28561.27|0
1629451030000|2021-08-20 09:17:10|28567.36|28567.36|28571.66|28571.66|28571.66|28571.66|28567.36|28567.36|0
1629451060000|2021-08-20 09:17:40|28567.36|28567.36|28571.66|28571.66|28571.66|28571.66|28567.36|28567.36|0
1629451070000|2021-08-20 09:17:50|28575.97|28575.97|28575.97|28575.97|28575.97|28575.97|28575.97|28575.97|0
1629451120000|2021-08-20 09:18:40|28580.28|28580.28|28580.28|28580.28|28580.28|28580.28|28580.28|28580.28|0
1629451180000|2021-08-20 09:19:40|28588.89|28588.89|28580.28|28580.28|28588.89|28588.89|28580.28|28580.28|0
1629451190000|2021-08-20 09:19:50|28575.97|28575.97|28575.97|28575.97|28575.97|28575.97|28575.97|28575.97|0
1629451220000|2021-08-20 09:20:20|28580.28|28580.28|28580.28|28580.28|28580.28|28580.28|28580.28|28580.28|0
1629451230000|2021-08-20 09:20:30|28593.2|28593.2|28593.2|28593.2|28593.2|28593.2|28593.2|28593.2|0
1629451240000|2021-08-20 09:20:40|28588.89|28588.89|28588.89|28588.89|28588.89|28588.89|28588.89|28588.89|0
1629451270000|2021-08-20 09:21:10|28592.44|28592.44|28602.83|28602.83|28602.83|28602.83|28592.44|28592.44|0
1629451280000|2021-08-20 09:21:20|28611.45|28611.45|28607.14|28607.14|28611.45|28611.45|28607.14|28607.14|0
1629451290000|2021-08-20 09:21:30|28608.92|28608.92|28608.92|28608.92|28608.92|28608.92|28608.92|28608.92|0
1629451330000|2021-08-20 09:22:10|28604.61|28604.61|28604.61|28604.61|28604.61|28604.61|28604.61|28604.61|0
1629451360000|2021-08-20 09:22:40|28608.92|28608.92|28608.92|28608.92|28608.92|28608.92|28608.92|28608.92|0
1629451370000|2021-08-20 09:22:50|28604.61|28604.61|28600.3|28600.3|28604.61|28604.61|28600.3|28600.3|0
1629451380000|2021-08-20 09:23:00|28604.61|28604.61|28604.61|28604.61|28604.61|28604.61|28604.61|28604.61|0
1629451400000|2021-08-20 09:23:20|28606.39|28606.39|28606.39|28606.39|28606.39|28606.39|28606.39|28606.39|0
1629451420000|2021-08-20 09:23:40|28604.61|28604.61|28604.61|28604.61|28604.61|28604.61|28604.61|28604.61|0
1629451460000|2021-08-20 09:24:20|28608.92|28608.92|28608.92|28608.92|28608.92|28608.92|28608.92|28608.92|0
1629451480000|2021-08-20 09:24:40|28613.22|28613.22|28608.92|28608.92|28613.22|28613.22|28608.92|28608.92|0
1629451500000|2021-08-20 09:25:00|28610.69|28610.69|28608.92|28608.92|28610.69|28610.69|28608.92|28608.92|0
1629451520000|2021-08-20 09:25:20|28613.22|28613.22|28613.22|28613.22|28613.22|28613.22|28613.22|28613.22|0
1629451560000|2021-08-20 09:26:00|28616.78|28616.78|28621.08|28621.08|28621.08|28621.08|28616.78|28616.78|0
1629451660000|2021-08-20 09:27:40|28622.86|28622.86|28627.17|28627.17|28627.17|28627.17|28622.86|28622.86|0
1629451680000|2021-08-20 09:28:00|28628.95|28628.95|28630.72|28630.72|28630.72|28630.72|28628.95|28628.95|0
1629451690000|2021-08-20 09:28:10|28628.95|28628.95|28628.95|28628.95|28628.95|28628.95|28628.95|28628.95|0
1629451700000|2021-08-20 09:28:20|28646.17|28646.17|28646.17|28646.17|28646.17|28646.17|28646.17|28646.17|0
1629451710000|2021-08-20 09:28:30|28641.87|28641.87|28641.87|28641.87|28641.87|28641.87|28641.87|28641.87|0
1629451720000|2021-08-20 09:28:40|28643.64|28643.64|28643.64|28643.64|28643.64|28643.64|28643.64|28643.64|0
1629451740000|2021-08-20 09:29:00|28647.95|28647.95|28643.64|28643.64|28647.95|28647.95|28643.64|28643.64|0
1629451750000|2021-08-20 09:29:10|28645.42|28645.42|28643.64|28643.64|28645.42|28645.42|28643.64|28643.64|0
1629451800000|2021-08-20 09:30:00|28647.95|28647.95|28643.64|28643.64|28647.95|28647.95|28643.64|28643.64|0
1629451810000|2021-08-20 09:30:10|28639.34|28639.34|28643.64|28643.64|28643.64|28643.64|28639.34|28639.34|0
1629451820000|2021-08-20 09:30:20|28647.95|28647.95|28652.26|28652.26|28652.26|28652.26|28647.95|28647.95|0
1629451860000|2021-08-20 09:31:00|28647.95|28647.95|28647.95|28647.95|28647.95|28647.95|28647.95|28647.95|0
1629451870000|2021-08-20 09:31:10|28643.64|28643.64|28639.34|28639.34|28643.64|28643.64|28639.34|28639.34|0
1629451900000|2021-08-20 09:31:40|28635.03|28635.03|28630.72|28630.72|28635.03|28635.03|28630.72|28630.72|0
1629451920000|2021-08-20 09:32:00|28626.42|28626.42|28622.11|28622.11|28626.42|28626.42|28622.11|28622.11|0
1629451930000|2021-08-20 09:32:10|28617.8|28617.8|28617.8|28617.8|28617.8|28617.8|28617.8|28617.8|0
1629451950000|2021-08-20 09:32:30|28613.5|28613.5|28613.5|28613.5|28613.5|28613.5|28613.5|28613.5|0
1629451970000|2021-08-20 09:32:50|28617.8|28617.8|28617.8|28617.8|28617.8|28617.8|28617.8|28617.8|0
1629451980000|2021-08-20 09:33:00|28622.11|28622.11|28617.8|28617.8|28622.11|28622.11|28617.8|28617.8|0
1629452010000|2021-08-20 09:33:30|28622.11|28622.11|28622.11|28622.11|28622.11|28622.11|28622.11|28622.11|0
1629452060000|2021-08-20 09:34:20|28626.42|28626.42|28626.42|28626.42|28626.42|28626.42|28626.42|28626.42|0
1629452080000|2021-08-20 09:34:40|28628.19|28628.19|28629.97|28629.97|28629.97|28629.97|28628.19|28628.19|0
1629452090000|2021-08-20 09:34:50|28638.58|28638.58|28638.58|28638.58|28638.58|28638.58|28638.58|28638.58|0
1629452140000|2021-08-20 09:35:40|28647.2|28647.2|28651.5|28651.5|28651.5|28651.5|28647.2|28647.2|0
1629452150000|2021-08-20 09:35:50|28653.28|28653.28|28653.28|28653.28|28653.28|28653.28|28653.28|28653.28|0
1629452160000|2021-08-20 09:36:00|28657.59|28657.59|28657.59|28657.59|28657.59|28657.59|28657.59|28657.59|0
1629452170000|2021-08-20 09:36:10|28653.28|28653.28|28653.28|28653.28|28653.28|28653.28|28653.28|28653.28|0
1629452240000|2021-08-20 09:37:20|28651.5|28651.5|28651.5|28651.5|28651.5|28651.5|28651.5|28651.5|0
1629452270000|2021-08-20 09:37:50|28642.89|28642.89|28642.89|28642.89|28642.89|28642.89|28642.89|28642.89|0
1629452280000|2021-08-20 09:38:00|28647.2|28647.2|28651.5|28651.5|28651.5|28651.5|28647.2|28647.2|0
1629452310000|2021-08-20 09:38:30|28655.81|28655.81|28655.81|28655.81|28655.81|28655.81|28655.81|28655.81|0
1629452370000|2021-08-20 09:39:30|28657.59|28657.59|28657.59|28657.59|28657.59|28657.59|28657.59|28657.59|0
1629452380000|2021-08-20 09:39:40|28670.51|28670.51|28674.81|28674.81|28674.81|28674.81|28670.51|28670.51|0
1629452480000|2021-08-20 09:41:20|28657.59|28657.59|28657.59|28657.59|28657.59|28657.59|28657.59|28657.59|0
1629452500000|2021-08-20 09:41:40|28653.28|28653.28|28653.28|28653.28|28653.28|28653.28|28653.28|28653.28|0
1629452520000|2021-08-20 09:42:00|28657.59|28657.59|28666.2|28666.2|28666.2|28666.2|28657.59|28657.59|0
1629452550000|2021-08-20 09:42:30|28667.98|28667.98|28667.98|28667.98|28667.98|28667.98|28667.98|28667.98|0
1629452570000|2021-08-20 09:42:50|28663.67|28663.67|28663.67|28663.67|28663.67|28663.67|28663.67|28663.67|0
1629452630000|2021-08-20 09:43:50|28667.98|28667.98|28667.98|28667.98|28667.98|28667.98|28667.98|28667.98|0
1629452640000|2021-08-20 09:44:00|28663.67|28663.67|28663.67|28663.67|28663.67|28663.67|28663.67|28663.67|0
1629452670000|2021-08-20 09:44:30|28676.59|28676.59|28676.59|28676.59|28676.59|28676.59|28676.59|28676.59|0
1629452690000|2021-08-20 09:44:50|28680.9|28680.9|28685.2|28685.2|28685.2|28685.2|28680.9|28680.9|0
1629452710000|2021-08-20 09:45:10|28672.28|28672.28|28670.51|28670.51|28674.81|28674.81|28670.51|28670.51|0
1629452720000|2021-08-20 09:45:20|28674.06|28674.06|28674.06|28674.06|28674.06|28674.06|28674.06|28674.06|0
1629452730000|2021-08-20 09:45:30|28675.84|28675.84|28682.67|28682.67|28682.67|28682.67|28675.84|28675.84|0
1629452760000|2021-08-20 09:46:00|28674.06|28674.06|28674.06|28674.06|28674.06|28674.06|28674.06|28674.06|0
1629452770000|2021-08-20 09:46:10|28675.84|28675.84|28675.84|28675.84|28675.84|28675.84|28675.84|28675.84|0
1629452800000|2021-08-20 09:46:40|28665.45|28665.45|28663.67|28663.67|28665.45|28665.45|28663.67|28663.67|0
1629452850000|2021-08-20 09:47:30|28667.98|28667.98|28672.28|28672.28|28672.28|28672.28|28667.98|28667.98|0
1629452880000|2021-08-20 09:48:00|28676.59|28676.59|28680.9|28680.9|28680.9|28680.9|28676.59|28676.59|0
1629452940000|2021-08-20 09:49:00|28672.28|28672.28|28672.28|28672.28|28672.28|28672.28|28672.28|28672.28|0
1629452950000|2021-08-20 09:49:10|28676.59|28676.59|28676.59|28676.59|28676.59|28676.59|28676.59|28676.59|0
1629453000000|2021-08-20 09:50:00|28674.81|28674.81|28666.2|28666.2|28674.81|28674.81|28666.2|28666.2|0
1629453010000|2021-08-20 09:50:10|28670.51|28670.51|28670.51|28670.51|28670.51|28670.51|28670.51|28670.51|0
1629453040000|2021-08-20 09:50:40|28672.28|28672.28|28672.28|28672.28|28672.28|28672.28|28672.28|28672.28|0
1629453060000|2021-08-20 09:51:00|28670.51|28670.51|28661.89|28661.89|28670.51|28670.51|28661.89|28661.89|0
1629453070000|2021-08-20 09:51:10|28657.59|28657.59|28657.59|28657.59|28657.59|28657.59|28657.59|28657.59|0
1629453080000|2021-08-20 09:51:20|28661.89|28661.89|28661.89|28661.89|28661.89|28661.89|28661.89|28661.89|0
1629453090000|2021-08-20 09:51:30|28657.59|28657.59|28661.89|28661.89|28661.89|28661.89|28657.59|28657.59|0
1629453110000|2021-08-20 09:51:50|28657.59|28657.59|28657.59|28657.59|28661.89|28661.89|28657.59|28657.59|0
1629453120000|2021-08-20 09:52:00|28661.89|28661.89|28661.89|28661.89|28666.2|28666.2|28661.89|28661.89|0
1629453130000|2021-08-20 09:52:10|28670.51|28670.51|28670.51|28670.51|28670.51|28670.51|28670.51|28670.51|0
1629453190000|2021-08-20 09:53:10|28666.2|28666.2|28666.2|28666.2|28666.2|28666.2|28666.2|28666.2|0
1629453220000|2021-08-20 09:53:40|28661.89|28661.89|28661.89|28661.89|28661.89|28661.89|28661.89|28661.89|0
1629453230000|2021-08-20 09:53:50|28666.2|28666.2|28666.2|28666.2|28666.2|28666.2|28666.2|28666.2|0
1629453240000|2021-08-20 09:54:00|28667.98|28667.98|28672.28|28672.28|28672.28|28672.28|28667.98|28667.98|0
1629453250000|2021-08-20 09:54:10|28674.06|28674.06|28674.06|28674.06|28674.06|28674.06|28674.06|28674.06|0
1629453260000|2021-08-20 09:54:20|28672.28|28672.28|28672.28|28672.28|28672.28|28672.28|28672.28|28672.28|0
1629453270000|2021-08-20 09:54:30|28670.51|28670.51|28670.51|28670.51|28670.51|28670.51|28670.51|28670.51|0
1629453340000|2021-08-20 09:55:40|28666.2|28666.2|28666.2|28666.2|28666.2|28666.2|28666.2|28666.2|0
1629453360000|2021-08-20 09:56:00|28661.89|28661.89|28657.59|28657.59|28661.89|28661.89|28657.59|28657.59|0
1629453370000|2021-08-20 09:56:10|28666.2|28666.2|28666.2|28666.2|28666.2|28666.2|28666.2|28666.2|0
1629453420000|2021-08-20 09:57:00|28662.65|28662.65|28662.65|28662.65|28662.65|28662.65|28662.65|28662.65|0
1629453430000|2021-08-20 09:57:10|28666.95|28666.95|28673.04|28673.04|28673.04|28673.04|28666.95|28666.95|0
1629453440000|2021-08-20 09:57:20|28674.81|28674.81|28670.51|28670.51|28674.81|28674.81|28670.51|28670.51|0
1629453500000|2021-08-20 09:58:20|28668.73|28668.73|28668.73|28668.73|28668.73|28668.73|28668.73|28668.73|0
1629453520000|2021-08-20 09:58:40|28664.42|28664.42|28668.73|28668.73|28668.73|28668.73|28664.42|28664.42|0
1629453530000|2021-08-20 09:58:50|28664.42|28664.42|28664.42|28664.42|28664.42|28664.42|28664.42|28664.42|0
1629453540000|2021-08-20 09:59:00|28668.73|28668.73|28668.73|28668.73|28668.73|28668.73|28668.73|28668.73|0
1629453580000|2021-08-20 09:59:40|28670.51|28670.51|28670.51|28670.51|28670.51|28670.51|28670.51|28670.51|0
1629453610000|2021-08-20 10:00:10|28674.81|28674.81|28674.81|28674.81|28674.81|28674.81|28674.81|28674.81|0
1629453640000|2021-08-20 10:00:40|28668.73|28668.73|28668.73|28668.73|28668.73|28668.73|28668.73|28668.73|0
1629453690000|2021-08-20 10:01:30|28666.95|28666.95|28666.95|28666.95|28666.95|28666.95|28666.95|28666.95|0
1629453710000|2021-08-20 10:01:50|28658.34|28658.34|28654.03|28654.03|28658.34|28658.34|28654.03|28654.03|0
1629453740000|2021-08-20 10:02:20|28649.73|28649.73|28649.73|28649.73|28649.73|28649.73|28649.73|28649.73|0
1629453760000|2021-08-20 10:02:40|28646.17|28646.17|28646.17|28646.17|28646.17|28646.17|28646.17|28646.17|0
1629453780000|2021-08-20 10:03:00|28633.25|28633.25|28631.47|28631.47|28633.25|28633.25|28627.17|28627.17|0
1629453790000|2021-08-20 10:03:10|28635.78|28635.78|28635.78|28635.78|28635.78|28635.78|28635.78|28635.78|0
1629453840000|2021-08-20 10:04:00|28637.56|28637.56|28637.56|28637.56|28637.56|28637.56|28637.56|28637.56|0
1629453860000|2021-08-20 10:04:20|28635.78|28635.78|28618.56|28618.56|28635.78|28635.78|28618.56|28618.56|0
1629453900000|2021-08-20 10:05:00|28622.86|28622.86|28631.47|28631.47|28631.47|28631.47|28622.86|28622.86|0
1629453940000|2021-08-20 10:05:40|28633.25|28633.25|28624.64|28624.64|28633.25|28633.25|28624.64|28624.64|0
1629453960000|2021-08-20 10:06:00|28620.33|28620.33|28620.33|28620.33|28620.33|28620.33|28620.33|28620.33|0
1629453970000|2021-08-20 10:06:10|28616.03|28616.03|28609.94|28609.94|28616.03|28616.03|28609.94|28609.94|0
1629453980000|2021-08-20 10:06:20|28605.64|28605.64|28605.64|28605.64|28605.64|28605.64|28605.64|28605.64|0
1629454010000|2021-08-20 10:06:50|28597.02|28597.02|28597.02|28597.02|28597.02|28597.02|28597.02|28597.02|0
1629454040000|2021-08-20 10:07:20|28601.33|28601.33|28601.33|28601.33|28601.33|28601.33|28601.33|28601.33|0
1629454070000|2021-08-20 10:07:50|28589.16|28589.16|28584.86|28584.86|28589.16|28589.16|28584.86|28584.86|0
1629454080000|2021-08-20 10:08:00|28589.16|28589.16|28596.27|28596.27|28596.27|28596.27|28589.16|28589.16|0
1629454100000|2021-08-20 10:08:20|28591.96|28591.96|28591.96|28591.96|28591.96|28591.96|28591.96|28591.96|0
1629454120000|2021-08-20 10:08:40|28590.19|28590.19|28590.19|28590.19|28590.19|28590.19|28590.19|28590.19|0
1629454140000|2021-08-20 10:09:00|28585.88|28585.88|28585.88|28585.88|28585.88|28585.88|28585.88|28585.88|0
1629454160000|2021-08-20 10:09:20|28598.8|28598.8|28598.8|28598.8|28598.8|28598.8|28598.8|28598.8|0
1629454200000|2021-08-20 10:10:00|28594.49|28594.49|28596.27|28596.27|28596.27|28596.27|28594.49|28594.49|0
1629454220000|2021-08-20 10:10:20|28600.58|28600.58|28602.35|28602.35|28604.13|28604.13|28600.58|28600.58|0
1629454230000|2021-08-20 10:10:30|28600.58|28600.58|28600.58|28600.58|28600.58|28600.58|28600.58|28600.58|0
1629454290000|2021-08-20 10:11:30|28596.27|28596.27|28596.27|28596.27|28596.27|28596.27|28596.27|28596.27|0
1629454320000|2021-08-20 10:12:00|28587.66|28587.66|28583.35|28583.35|28587.66|28587.66|28583.35|28583.35|0
1629454390000|2021-08-20 10:13:10|28577.27|28577.27|28575.49|28575.49|28577.27|28577.27|28575.49|28575.49|0
1629454400000|2021-08-20 10:13:20|28571.94|28571.94|28564.08|28564.08|28571.94|28571.94|28564.08|28564.08|0
1629454410000|2021-08-20 10:13:30|28559.77|28559.77|28559.77|28559.77|28559.77|28559.77|28559.77|28559.77|0
1629454440000|2021-08-20 10:14:00|28568.38|28568.38|28568.38|28568.38|28568.38|28568.38|28568.38|28568.38|0
1629454460000|2021-08-20 10:14:20|28564.08|28564.08|28564.08|28564.08|28564.08|28564.08|28564.08|28564.08|0
1629454480000|2021-08-20 10:14:40|28572.69|28572.69|28572.69|28572.69|28572.69|28572.69|28572.69|28572.69|0
1629454490000|2021-08-20 10:14:50|28576.24|28576.24|28582.33|28582.33|28582.33|28582.33|28576.24|28576.24|0
1629454500000|2021-08-20 10:15:00|28585.88|28585.88|28585.88|28585.88|28585.88|28585.88|28585.88|28585.88|0
1629454510000|2021-08-20 10:15:10|28590.19|28590.19|28590.19|28590.19|28590.19|28590.19|28590.19|28590.19|0
1629454520000|2021-08-20 10:15:20|28594.49|28594.49|28594.49|28594.49|28594.49|28594.49|28594.49|28594.49|0
1629454570000|2021-08-20 10:16:10|28607.41|28607.41|28607.41|28607.41|28607.41|28607.41|28607.41|28607.41|0
1629454630000|2021-08-20 10:17:10|28611.72|28611.72|28633.25|28633.25|28633.25|28633.25|28611.72|28611.72|0
1629454640000|2021-08-20 10:17:20|28624.64|28624.64|28646.17|28646.17|28646.17|28646.17|28624.64|28624.64|0
1629454650000|2021-08-20 10:17:30|28650.48|28650.48|28650.48|28650.48|28650.48|28650.48|28650.48|28650.48|0
1629454660000|2021-08-20 10:17:40|28654.78|28654.78|28666.2|28666.2|28666.2|28666.2|28654.78|28654.78|0
1629454680000|2021-08-20 10:18:00|28661.89|28661.89|28647.2|28647.2|28661.89|28661.89|28647.2|28647.2|0
1629454690000|2021-08-20 10:18:10|28655.81|28655.81|28664.42|28664.42|28664.42|28664.42|28655.81|28655.81|0
1629454720000|2021-08-20 10:18:40|28666.2|28666.2|28666.2|28666.2|28666.2|28666.2|28666.2|28666.2|0
1629454780000|2021-08-20 10:19:40|28670.51|28670.51|28674.06|28674.06|28675.84|28675.84|28670.51|28670.51|0
1629454790000|2021-08-20 10:19:50|28678.37|28678.37|28682.67|28682.67|28682.67|28682.67|28678.37|28678.37|0
1629454830000|2021-08-20 10:20:30|28684.45|28684.45|28684.45|28684.45|28684.45|28684.45|28684.45|28684.45|0
1629454850000|2021-08-20 10:20:50|28686.23|28686.23|28688.01|28688.01|28688.01|28688.01|28686.23|28686.23|0
1629454860000|2021-08-20 10:21:00|28679.39|28679.39|28675.09|28675.09|28679.39|28679.39|28675.09|28675.09|0
1629454890000|2021-08-20 10:21:30|28683.7|28683.7|28692.31|28692.31|28692.31|28692.31|28683.7|28683.7|0
1629454900000|2021-08-20 10:21:40|28688.01|28688.01|28688.01|28688.01|28688.01|28688.01|28688.01|28688.01|0
1629454920000|2021-08-20 10:22:00|28692.31|28692.31|28688.01|28688.01|28692.31|28692.31|28688.01|28688.01|0
1629454930000|2021-08-20 10:22:10|28692.31|28692.31|28675.84|28675.84|28692.31|28692.31|28675.84|28675.84|0
1629454980000|2021-08-20 10:23:00|28667.22|28667.22|28667.22|28667.22|28667.22|28667.22|28667.22|28667.22|0
1629454990000|2021-08-20 10:23:10|28658.61|28658.61|28658.61|28658.61|28658.61|28658.61|28658.61|28658.61|0
1629455000000|2021-08-20 10:23:20|28656.83|28656.83|28656.83|28656.83|28656.83|28656.83|28656.83|28656.83|0
1629455020000|2021-08-20 10:23:40|28652.53|28652.53|28656.83|28656.83|28656.83|28656.83|28652.53|28652.53|0
1629455050000|2021-08-20 10:24:10|28652.53|28652.53|28648.22|28648.22|28652.53|28652.53|28648.22|28648.22|0
1629455070000|2021-08-20 10:24:30|28656.83|28656.83|28675.84|28675.84|28675.84|28675.84|28656.83|28656.83|0
1629455160000|2021-08-20 10:26:00|28671.53|28671.53|28671.53|28671.53|28671.53|28671.53|28671.53|28671.53|0
1629455190000|2021-08-20 10:26:30|28667.22|28667.22|28675.84|28675.84|28675.84|28675.84|28667.22|28667.22|0
1629455220000|2021-08-20 10:27:00|28671.53|28671.53|28671.53|28671.53|28671.53|28671.53|28671.53|28671.53|0
1629455280000|2021-08-20 10:28:00|28675.84|28675.84|28675.84|28675.84|28675.84|28675.84|28675.84|28675.84|0
1629455300000|2021-08-20 10:28:20|28671.53|28671.53|28680.14|28680.14|28680.14|28680.14|28671.53|28671.53|0
1629455310000|2021-08-20 10:28:30|28684.45|28684.45|28684.45|28684.45|28684.45|28684.45|28684.45|28684.45|0
1629455340000|2021-08-20 10:29:00|28680.14|28680.14|28694.84|28694.84|28694.84|28694.84|28680.14|28680.14|0
1629455370000|2021-08-20 10:29:30|28693.06|28693.06|28675.84|28675.84|28693.06|28693.06|28675.84|28675.84|0
1629455380000|2021-08-20 10:29:40|28680.14|28680.14|28680.14|28680.14|28680.14|28680.14|28680.14|28680.14|0
1629455400000|2021-08-20 10:30:00|28681.92|28681.92|28681.92|28681.92|28681.92|28681.92|28681.92|28681.92|0
1629455450000|2021-08-20 10:30:50|28680.14|28680.14|28680.14|28680.14|28680.14|28680.14|28680.14|28680.14|0
1629455470000|2021-08-20 10:31:10|28684.45|28684.45|28684.45|28684.45|28684.45|28684.45|28680.14|28680.14|0
1629455490000|2021-08-20 10:31:30|28667.22|28667.22|28680.14|28680.14|28680.14|28680.14|28667.22|28667.22|0
1629455520000|2021-08-20 10:32:00|28667.22|28667.22|28667.22|28667.22|28667.22|28667.22|28667.22|28667.22|0
1629455550000|2021-08-20 10:32:30|28662.92|28662.92|28662.92|28662.92|28662.92|28662.92|28662.92|28662.92|0
1629455560000|2021-08-20 10:32:40|28658.61|28658.61|28658.61|28658.61|28658.61|28658.61|28658.61|28658.61|0
1629455580000|2021-08-20 10:33:00|28662.92|28662.92|28667.22|28667.22|28667.22|28667.22|28662.92|28662.92|0
1629455630000|2021-08-20 10:33:50|28669|28669|28669|28669|28669|28669|28669|28669|0
1629455650000|2021-08-20 10:34:10|28664.7|28664.7|28664.7|28664.7|28664.7|28664.7|28664.7|28664.7|0
1629455700000|2021-08-20 10:35:00|28661.14|28661.14|28659.36|28659.36|28661.14|28661.14|28659.36|28659.36|0
1629455710000|2021-08-20 10:35:10|28646.44|28646.44|28650.75|28650.75|28650.75|28650.75|28646.44|28646.44|0
1629455770000|2021-08-20 10:36:10|28646.44|28646.44|28646.44|28646.44|28646.44|28646.44|28646.44|28646.44|0
1629455840000|2021-08-20 10:37:20|28650.75|28650.75|28652.53|28652.53|28652.53|28652.53|28650.75|28650.75|0
1629455910000|2021-08-20 10:38:30|28656.83|28656.83|28661.14|28661.14|28661.14|28661.14|28656.83|28656.83|0
1629455920000|2021-08-20 10:38:40|28656.83|28656.83|28656.83|28656.83|28656.83|28656.83|28656.83|28656.83|0
1629455960000|2021-08-20 10:39:20|28655.06|28655.06|28655.06|28655.06|28655.06|28655.06|28655.06|28655.06|0
1629456010000|2021-08-20 10:40:10|28661.14|28661.14|28661.14|28661.14|28661.14|28661.14|28661.14|28661.14|0
1629456070000|2021-08-20 10:41:10|28656.83|28656.83|28652.53|28652.53|28656.83|28656.83|28652.53|28652.53|0
1629456080000|2021-08-20 10:41:20|28648.22|28648.22|28648.22|28648.22|28648.22|28648.22|28648.22|28648.22|0
1629456140000|2021-08-20 10:42:20|28661.14|28661.14|28661.14|28661.14|28661.14|28661.14|28661.14|28661.14|0
1629456160000|2021-08-20 10:42:40|28652.53|28652.53|28654.31|28654.31|28654.31|28654.31|28652.53|28652.53|0
1629456180000|2021-08-20 10:43:00|28662.92|28662.92|28662.92|28662.92|28662.92|28662.92|28662.92|28662.92|0
1629456210000|2021-08-20 10:43:30|28664.7|28664.7|28679.39|28679.39|28679.39|28679.39|28664.7|28664.7|0
1629456240000|2021-08-20 10:44:00|28688.01|28688.01|28692.31|28692.31|28692.31|28692.31|28683.7|28683.7|0
1629456270000|2021-08-20 10:44:30|28679.39|28679.39|28683.7|28683.7|28683.7|28683.7|28679.39|28679.39|0
1629456280000|2021-08-20 10:44:40|28679.39|28679.39|28679.39|28679.39|28679.39|28679.39|28679.39|28679.39|0
1629456300000|2021-08-20 10:45:00|28675.09|28675.09|28683.7|28683.7|28683.7|28683.7|28675.09|28675.09|0
1629456360000|2021-08-20 10:46:00|28688.01|28688.01|28702.7|28702.7|28702.7|28702.7|28688.01|28688.01|0
1629456430000|2021-08-20 10:47:10|28689.78|28689.78|28689.78|28689.78|28689.78|28689.78|28689.78|28689.78|0
1629456480000|2021-08-20 10:48:00|28685.48|28685.48|28685.48|28685.48|28685.48|28685.48|28685.48|28685.48|0
1629456600000|2021-08-20 10:50:00|28676.86|28676.86|28681.17|28681.17|28681.17|28681.17|28676.86|28676.86|0
1629456700000|2021-08-20 10:51:40|28672.56|28672.56|28672.56|28672.56|28672.56|28672.56|28672.56|28672.56|0
1629456710000|2021-08-20 10:51:50|28676.86|28676.86|28676.86|28676.86|28676.86|28676.86|28676.86|28676.86|0
1629456760000|2021-08-20 10:52:40|28672.56|28672.56|28672.56|28672.56|28672.56|28672.56|28672.56|28672.56|0
1629456830000|2021-08-20 10:53:50|28668.25|28668.25|28670.03|28670.03|28670.03|28670.03|28668.25|28668.25|0
1629456860000|2021-08-20 10:54:20|28665.72|28665.72|28665.72|28665.72|28665.72|28665.72|28665.72|28665.72|0
1629456880000|2021-08-20 10:54:40|28660.39|28660.39|28662.17|28662.17|28662.17|28662.17|28660.39|28660.39|0
1629456890000|2021-08-20 10:54:50|28658.61|28658.61|28658.61|28658.61|28658.61|28658.61|28658.61|28658.61|0
1629456900000|2021-08-20 10:55:00|28667.22|28667.22|28662.92|28662.92|28667.22|28667.22|28662.92|28662.92|0
1629456910000|2021-08-20 10:55:10|28667.22|28667.22|28671.53|28671.53|28671.53|28671.53|28667.22|28667.22|0
1629456960000|2021-08-20 10:56:00|28667.22|28667.22|28662.92|28662.92|28667.22|28667.22|28662.92|28662.92|0
1629456970000|2021-08-20 10:56:10|28671.53|28671.53|28671.53|28671.53|28671.53|28671.53|28671.53|28671.53|0
1629457000000|2021-08-20 10:56:40|28667.22|28667.22|28667.22|28667.22|28667.22|28667.22|28667.22|28667.22|0
1629457010000|2021-08-20 10:56:50|28663.67|28663.67|28663.67|28663.67|28663.67|28663.67|28663.67|28663.67|0
1629457020000|2021-08-20 10:57:00|28655.06|28655.06|28655.06|28655.06|28655.06|28655.06|28655.06|28655.06|0
1629457060000|2021-08-20 10:57:40|28646.44|28646.44|28646.44|28646.44|28646.44|28646.44|28646.44|28646.44|0
1629457100000|2021-08-20 10:58:20|28642.14|28642.14|28642.14|28642.14|28642.14|28642.14|28642.14|28642.14|0
1629457140000|2021-08-20 10:59:00|28646.44|28646.44|28646.44|28646.44|28646.44|28646.44|28646.44|28646.44|0
1629457170000|2021-08-20 10:59:30|28642.14|28642.14|28642.14|28642.14|28642.14|28642.14|28642.14|28642.14|0
1629457180000|2021-08-20 10:59:40|28640.36|28640.36|28640.36|28640.36|28640.36|28640.36|28640.36|28640.36|0
1629457200000|2021-08-20 11:00:00|28642.14|28642.14|28650.75|28650.75|28650.75|28650.75|28642.14|28642.14|0
1629457220000|2021-08-20 11:00:20|28659.36|28659.36|28659.36|28659.36|28659.36|28659.36|28659.36|28659.36|0
1629457230000|2021-08-20 11:00:30|28650.75|28650.75|28650.75|28650.75|28650.75|28650.75|28650.75|28650.75|0
1629457240000|2021-08-20 11:00:40|28655.06|28655.06|28659.36|28659.36|28659.36|28659.36|28655.06|28655.06|0
1629457300000|2021-08-20 11:01:40|28663.67|28663.67|28663.67|28663.67|28663.67|28663.67|28663.67|28663.67|0
1629457320000|2021-08-20 11:02:00|28655.06|28655.06|28663.67|28663.67|28663.67|28663.67|28655.06|28655.06|0
1629457350000|2021-08-20 11:02:30|28661.89|28661.89|28661.89|28661.89|28661.89|28661.89|28661.89|28661.89|0
1629457440000|2021-08-20 11:04:00|28657.59|28657.59|28653.28|28653.28|28657.59|28657.59|28653.28|28653.28|0
1629457470000|2021-08-20 11:04:30|28657.59|28657.59|28657.59|28657.59|28657.59|28657.59|28657.59|28657.59|0
1629457520000|2021-08-20 11:05:20|28661.89|28661.89|28661.89|28661.89|28661.89|28661.89|28661.89|28661.89|0
1629457550000|2021-08-20 11:05:50|28666.2|28666.2|28661.89|28661.89|28666.2|28666.2|28661.89|28661.89|0
1629457560000|2021-08-20 11:06:00|28657.59|28657.59|28661.89|28661.89|28661.89|28661.89|28657.59|28657.59|0
1629457600000|2021-08-20 11:06:40|28660.12|28660.12|28664.42|28664.42|28664.42|28664.42|28660.12|28660.12|0
1629457640000|2021-08-20 11:07:20|28655.81|28655.81|28655.81|28655.81|28655.81|28655.81|28655.81|28655.81|0
1629457670000|2021-08-20 11:07:50|28654.03|28654.03|28654.03|28654.03|28654.03|28654.03|28654.03|28654.03|0
1629457680000|2021-08-20 11:08:00|28645.42|28645.42|28649.73|28649.73|28649.73|28649.73|28645.42|28645.42|0
1629457720000|2021-08-20 11:08:40|28647.95|28647.95|28647.95|28647.95|28647.95|28647.95|28647.95|28647.95|0
1629457770000|2021-08-20 11:09:30|28639.34|28639.34|28647.95|28647.95|28647.95|28647.95|28639.34|28639.34|0
1629457780000|2021-08-20 11:09:40|28651.5|28651.5|28651.5|28651.5|28651.5|28651.5|28651.5|28651.5|0
1629457800000|2021-08-20 11:10:00|28642.89|28642.89|28642.89|28642.89|28642.89|28642.89|28642.89|28642.89|0
1629457820000|2021-08-20 11:10:20|28651.5|28651.5|28651.5|28651.5|28651.5|28651.5|28651.5|28651.5|0
1629457900000|2021-08-20 11:11:40|28653.28|28653.28|28653.28|28653.28|28653.28|28653.28|28653.28|28653.28|0
1629457940000|2021-08-20 11:12:20|28657.59|28657.59|28657.59|28657.59|28661.89|28661.89|28657.59|28657.59|0
1629457980000|2021-08-20 11:13:00|28648.97|28648.97|28648.97|28648.97|28648.97|28648.97|28648.97|28648.97|0
1629458020000|2021-08-20 11:13:40|28644.67|28644.67|28644.67|28644.67|28644.67|28644.67|28644.67|28644.67|0
1629458030000|2021-08-20 11:13:50|28648.97|28648.97|28648.97|28648.97|28648.97|28648.97|28648.97|28648.97|0
1629458060000|2021-08-20 11:14:20|28650.75|28650.75|28650.75|28650.75|28650.75|28650.75|28650.75|28650.75|0
1629458160000|2021-08-20 11:16:00|28655.06|28655.06|28655.06|28655.06|28655.06|28655.06|28655.06|28655.06|0
1629458200000|2021-08-20 11:16:40|28650.75|28650.75|28655.06|28655.06|28655.06|28655.06|28650.75|28650.75|0
1629458240000|2021-08-20 11:17:20|28661.14|28661.14|28661.14|28661.14|28661.14|28661.14|28661.14|28661.14|0
1629458280000|2021-08-20 11:18:00|28665.45|28665.45|28661.14|28661.14|28665.45|28665.45|28661.14|28661.14|0
1629458310000|2021-08-20 11:18:30|28665.45|28665.45|28665.45|28665.45|28665.45|28665.45|28665.45|28665.45|0
1629458370000|2021-08-20 11:19:30|28661.14|28661.14|28665.45|28665.45|28665.45|28665.45|28661.14|28661.14|0
1629458390000|2021-08-20 11:19:50|28669.75|28669.75|28669.75|28669.75|28669.75|28669.75|28669.75|28669.75|0
1629458400000|2021-08-20 11:20:00|28661.14|28661.14|28665.45|28665.45|28669.75|28669.75|28661.14|28661.14|0
1629458420000|2021-08-20 11:20:20|28669.75|28669.75|28669.75|28669.75|28669.75|28669.75|28669.75|28669.75|0
1629458440000|2021-08-20 11:20:40|28674.06|28674.06|28678.37|28678.37|28678.37|28678.37|28674.06|28674.06|0
1629458480000|2021-08-20 11:21:20|28682.67|28682.67|28682.67|28682.67|28682.67|28682.67|28682.67|28682.67|0
1629458560000|2021-08-20 11:22:40|28678.37|28678.37|28674.06|28674.06|28678.37|28678.37|28674.06|28674.06|0
1629458570000|2021-08-20 11:22:50|28678.37|28678.37|28682.67|28682.67|28682.67|28682.67|28678.37|28678.37|0
1629458590000|2021-08-20 11:23:10|28684.45|28684.45|28684.45|28684.45|28684.45|28684.45|28684.45|28684.45|0
1629458630000|2021-08-20 11:23:50|28688.76|28688.76|28688.76|28688.76|28688.76|28688.76|28688.76|28688.76|0
1629458680000|2021-08-20 11:24:40|28684.45|28684.45|28697.37|28697.37|28697.37|28697.37|28684.45|28684.45|0
1629458790000|2021-08-20 11:26:30|28701.68|28701.68|28701.68|28701.68|28701.68|28701.68|28701.68|28701.68|0
1629458820000|2021-08-20 11:27:00|28710.29|28710.29|28710.29|28710.29|28710.29|28710.29|28710.29|28710.29|0
1629458860000|2021-08-20 11:27:40|28712.07|28712.07|28712.07|28712.07|28712.07|28712.07|28712.07|28712.07|0
1629458870000|2021-08-20 11:27:50|28713.84|28713.84|28713.84|28713.84|28713.84|28713.84|28713.84|28713.84|0
1629459000000|2021-08-20 11:30:00|28699.15|28699.15|28699.15|28699.15|28699.15|28699.15|28699.15|28699.15|0
1629459030000|2021-08-20 11:30:30|28703.45|28703.45|28703.45|28703.45|28703.45|28703.45|28703.45|28703.45|0
1629459110000|2021-08-20 11:31:50|28707.76|28707.76|28712.07|28712.07|28712.07|28712.07|28707.76|28707.76|0
1629459190000|2021-08-20 11:33:10|28707.76|28707.76|28712.07|28712.07|28712.07|28712.07|28707.76|28707.76|0
1629459240000|2021-08-20 11:34:00|28707.76|28707.76|28707.76|28707.76|28707.76|28707.76|28707.76|28707.76|0
1629459290000|2021-08-20 11:34:50|28716.37|28716.37|28716.37|28716.37|28716.37|28716.37|28716.37|28716.37|0
1629459300000|2021-08-20 11:35:00|28718.15|28718.15|28718.15|28718.15|28718.15|28718.15|28718.15|28718.15|0
1629459330000|2021-08-20 11:35:30|28713.84|28713.84|28709.54|28709.54|28713.84|28713.84|28709.54|28709.54|0
1629459420000|2021-08-20 11:37:00|28705.23|28705.23|28718.15|28718.15|28718.15|28718.15|28705.23|28705.23|0
1629459460000|2021-08-20 11:37:40|28722.46|28722.46|28722.46|28722.46|28722.46|28722.46|28722.46|28722.46|0
1629459590000|2021-08-20 11:39:50|28724.23|28724.23|28724.23|28724.23|28724.23|28724.23|28724.23|28724.23|0
1629459620000|2021-08-20 11:40:20|28737.15|28737.15|28738.93|28738.93|28738.93|28738.93|28737.15|28737.15|0
1629459700000|2021-08-20 11:41:40|28734.62|28734.62|28734.62|28734.62|28734.62|28734.62|28730.32|28730.32|0
1629459780000|2021-08-20 11:43:00|28738.93|28738.93|28738.93|28738.93|28738.93|28738.93|28738.93|28738.93|0
1629459800000|2021-08-20 11:43:20|28734.62|28734.62|28734.62|28734.62|28734.62|28734.62|28734.62|28734.62|0
1629459870000|2021-08-20 11:44:30|28730.32|28730.32|28730.32|28730.32|28730.32|28730.32|28730.32|28730.32|0
1629459900000|2021-08-20 11:45:00|28734.62|28734.62|28734.62|28734.62|28734.62|28734.62|28734.62|28734.62|0
1629459910000|2021-08-20 11:45:10|28738.93|28738.93|28738.93|28738.93|28738.93|28738.93|28738.93|28738.93|0
1629459930000|2021-08-20 11:45:30|28737.15|28737.15|28737.15|28737.15|28737.15|28737.15|28737.15|28737.15|0
1629459990000|2021-08-20 11:46:30|28738.93|28738.93|28738.93|28738.93|28738.93|28738.93|28738.93|28738.93|0
1629460010000|2021-08-20 11:46:50|28737.15|28737.15|28737.15|28737.15|28737.15|28737.15|28737.15|28737.15|0
1629460050000|2021-08-20 11:47:30|28732.85|28732.85|28737.15|28737.15|28737.15|28737.15|28732.85|28732.85|0
1629460070000|2021-08-20 11:47:50|28741.46|28741.46|28741.46|28741.46|28741.46|28741.46|28741.46|28741.46|0
1629460080000|2021-08-20 11:48:00|28737.15|28737.15|28738.93|28738.93|28738.93|28738.93|28737.15|28737.15|0
1629460100000|2021-08-20 11:48:20|28743.24|28743.24|28745.01|28745.01|28745.01|28745.01|28743.24|28743.24|0
1629460170000|2021-08-20 11:49:30|28740.71|28740.71|28740.71|28740.71|28740.71|28740.71|28740.71|28740.71|0
1629460180000|2021-08-20 11:49:40|28745.01|28745.01|28745.01|28745.01|28745.01|28745.01|28745.01|28745.01|0
1629460230000|2021-08-20 11:50:30|28749.32|28749.32|28745.01|28745.01|28749.32|28749.32|28745.01|28745.01|0
1629460240000|2021-08-20 11:50:40|28749.32|28749.32|28749.32|28749.32|28749.32|28749.32|28749.32|28749.32|0
1629460270000|2021-08-20 11:51:10|28745.77|28745.77|28743.99|28743.99|28745.77|28745.77|28743.99|28743.99|0
1629460300000|2021-08-20 11:51:40|28735.38|28735.38|28735.38|28735.38|28735.38|28735.38|28735.38|28735.38|0
1629460330000|2021-08-20 11:52:10|28731.07|28731.07|28731.07|28731.07|28731.07|28731.07|28731.07|28731.07|0
1629460370000|2021-08-20 11:52:50|28735.38|28735.38|28735.38|28735.38|28735.38|28735.38|28735.38|28735.38|0
1629460390000|2021-08-20 11:53:10|28733.6|28733.6|28733.6|28733.6|28733.6|28733.6|28733.6|28733.6|0
1629460440000|2021-08-20 11:54:00|28737.91|28737.91|28737.91|28737.91|28737.91|28737.91|28737.91|28737.91|0
1629460450000|2021-08-20 11:54:10|28736.13|28736.13|28734.35|28734.35|28736.13|28736.13|28734.35|28734.35|0
1629460470000|2021-08-20 11:54:30|28732.57|28732.57|28732.57|28732.57|28732.57|28732.57|28732.57|28732.57|0
1629460490000|2021-08-20 11:54:50|28723.96|28723.96|28723.96|28723.96|28723.96|28723.96|28719.65|28719.65|0
1629460510000|2021-08-20 11:55:10|28725.74|28725.74|28730.04|28730.04|28730.04|28730.04|28725.74|28725.74|0
1629460540000|2021-08-20 11:55:40|28734.35|28734.35|28730.04|28730.04|28734.35|28734.35|28730.04|28730.04|0
1629460560000|2021-08-20 11:56:00|28731.82|28731.82|28731.82|28731.82|28731.82|28731.82|28731.82|28731.82|0
1629460570000|2021-08-20 11:56:10|28727.52|28727.52|28731.82|28731.82|28731.82|28731.82|28727.52|28727.52|0
1629460620000|2021-08-20 11:57:00|28740.43|28740.43|28736.13|28736.13|28740.43|28740.43|28736.13|28736.13|0
1629460630000|2021-08-20 11:57:10|28740.43|28740.43|28736.13|28736.13|28740.43|28740.43|28736.13|28736.13|0
1629460670000|2021-08-20 11:57:50|28734.35|28734.35|28734.35|28734.35|28734.35|28734.35|28734.35|28734.35|0
1629460680000|2021-08-20 11:58:00|28730.04|28730.04|28730.04|28730.04|28730.04|28730.04|28730.04|28730.04|0
1629460750000|2021-08-20 11:59:10|28731.82|28731.82|28731.82|28731.82|28731.82|28731.82|28731.82|28731.82|0
1629460770000|2021-08-20 11:59:30|28736.13|28736.13|28740.43|28740.43|28740.43|28740.43|28736.13|28736.13|0
1629460780000|2021-08-20 11:59:40|28744.74|28744.74|28744.74|28744.74|28744.74|28744.74|28744.74|28744.74|0
1629460790000|2021-08-20 11:59:50|28740.43|28740.43|28736.13|28736.13|28740.43|28740.43|28736.13|28736.13|0
1629460800000|2021-08-20 12:00:00|28731.82|28731.82|28727.52|28727.52|28731.82|28731.82|28727.52|28727.52|0
1629460820000|2021-08-20 12:00:20|28731.82|28731.82|28731.82|28731.82|28731.82|28731.82|28731.82|28731.82|0
1629460890000|2021-08-20 12:01:30|28736.13|28736.13|28736.13|28736.13|28736.13|28736.13|28736.13|28736.13|0
1629460900000|2021-08-20 12:01:40|28731.82|28731.82|28731.82|28731.82|28731.82|28731.82|28731.82|28731.82|0
1629460910000|2021-08-20 12:01:50|28736.13|28736.13|28736.13|28736.13|28736.13|28736.13|28736.13|28736.13|0
1629460940000|2021-08-20 12:02:20|28731.82|28731.82|28731.82|28731.82|28731.82|28731.82|28731.82|28731.82|0
1629460950000|2021-08-20 12:02:30|28736.13|28736.13|28727.52|28727.52|28736.13|28736.13|28727.52|28727.52|0
1629460960000|2021-08-20 12:02:40|28731.82|28731.82|28731.82|28731.82|28731.82|28731.82|28731.82|28731.82|0
1629460980000|2021-08-20 12:03:00|28727.52|28727.52|28731.82|28731.82|28731.82|28731.82|28727.52|28727.52|0
1629461000000|2021-08-20 12:03:20|28736.13|28736.13|28736.13|28736.13|28736.13|28736.13|28736.13|28736.13|0
1629461010000|2021-08-20 12:03:30|28740.43|28740.43|28736.13|28736.13|28740.43|28740.43|28736.13|28736.13|0
1629461020000|2021-08-20 12:03:40|28731.82|28731.82|28731.82|28731.82|28731.82|28731.82|28731.82|28731.82|0
1629461040000|2021-08-20 12:04:00|28727.52|28727.52|28727.52|28727.52|28727.52|28727.52|28727.52|28727.52|0
1629461100000|2021-08-20 12:05:00|28723.21|28723.21|28725.74|28725.74|28727.52|28727.52|28718.9|28718.9|0
1629461210000|2021-08-20 12:06:50|28721.43|28721.43|28721.43|28721.43|28721.43|28721.43|28721.43|28721.43|0
1629461220000|2021-08-20 12:07:00|28717.13|28717.13|28715.35|28715.35|28717.13|28717.13|28715.35|28715.35|0
1629461250000|2021-08-20 12:07:30|28723.96|28723.96|28723.96|28723.96|28723.96|28723.96|28723.96|28723.96|0
1629461300000|2021-08-20 12:08:20|28728.27|28728.27|28728.27|28728.27|28728.27|28728.27|28728.27|28728.27|0
1629461310000|2021-08-20 12:08:30|28723.96|28723.96|28715.35|28715.35|28723.96|28723.96|28715.35|28715.35|0
1629461390000|2021-08-20 12:09:50|28711.04|28711.04|28711.04|28711.04|28711.04|28711.04|28711.04|28711.04|0
1629461460000|2021-08-20 12:11:00|28715.35|28715.35|28715.35|28715.35|28715.35|28715.35|28715.35|28715.35|0
1629461470000|2021-08-20 12:11:10|28717.13|28717.13|28717.13|28717.13|28717.13|28717.13|28717.13|28717.13|0
1629461490000|2021-08-20 12:11:30|28721.43|28721.43|28723.21|28723.21|28723.21|28723.21|28721.43|28721.43|0
1629461520000|2021-08-20 12:12:00|28718.9|28718.9|28718.9|28718.9|28718.9|28718.9|28718.9|28718.9|0
1629461540000|2021-08-20 12:12:20|28714.6|28714.6|28714.6|28714.6|28714.6|28714.6|28714.6|28714.6|0
1629461660000|2021-08-20 12:14:20|28710.29|28710.29|28710.29|28710.29|28710.29|28710.29|28710.29|28710.29|0
1629461740000|2021-08-20 12:15:40|28714.6|28714.6|28714.6|28714.6|28714.6|28714.6|28714.6|28714.6|0
1629461810000|2021-08-20 12:16:50|28718.9|28718.9|28718.9|28718.9|28718.9|28718.9|28718.9|28718.9|0
1629461840000|2021-08-20 12:17:20|28723.21|28723.21|28723.21|28723.21|28723.21|28723.21|28718.9|28718.9|0
1629461870000|2021-08-20 12:17:50|28727.52|28727.52|28731.82|28731.82|28731.82|28731.82|28727.52|28727.52|0
1629461880000|2021-08-20 12:18:00|28736.13|28736.13|28723.21|28723.21|28736.13|28736.13|28723.21|28723.21|0
1629462000000|2021-08-20 12:20:00|28718.9|28718.9|28718.9|28718.9|28718.9|28718.9|28718.9|28718.9|0
1629462050000|2021-08-20 12:20:50|28723.21|28723.21|28723.21|28723.21|28723.21|28723.21|28723.21|28723.21|0
1629462110000|2021-08-20 12:21:50|28727.52|28727.52|28727.52|28727.52|28727.52|28727.52|28727.52|28727.52|0
1629462120000|2021-08-20 12:22:00|28723.21|28723.21|28723.21|28723.21|28723.21|28723.21|28723.21|28723.21|0
1629462140000|2021-08-20 12:22:20|28731.82|28731.82|28731.82|28731.82|28731.82|28731.82|28731.82|28731.82|0
1629462150000|2021-08-20 12:22:30|28727.52|28727.52|28723.21|28723.21|28727.52|28727.52|28723.21|28723.21|0
1629462160000|2021-08-20 12:22:40|28721.43|28721.43|28721.43|28721.43|28721.43|28721.43|28721.43|28721.43|0
1629462240000|2021-08-20 12:24:00|28712.82|28712.82|28708.51|28708.51|28712.82|28712.82|28708.51|28708.51|0
1629462250000|2021-08-20 12:24:10|28704.21|28704.21|28704.21|28704.21|28704.21|28704.21|28704.21|28704.21|0
1629462280000|2021-08-20 12:24:40|28702.43|28702.43|28702.43|28702.43|28702.43|28702.43|28702.43|28702.43|0
1629462300000|2021-08-20 12:25:00|28705.98|28705.98|28705.98|28705.98|28705.98|28705.98|28705.98|28705.98|0
1629462320000|2021-08-20 12:25:20|28701.68|28701.68|28710.29|28710.29|28710.29|28710.29|28701.68|28701.68|0
1629462540000|2021-08-20 12:29:00|28705.98|28705.98|28714.6|28714.6|28714.6|28714.6|28705.98|28705.98|0
1629462570000|2021-08-20 12:29:30|28705.98|28705.98|28705.98|28705.98|28705.98|28705.98|28705.98|28705.98|0
1629462600000|2021-08-20 12:30:00|28710.29|28710.29|28704.96|28704.96|28710.29|28710.29|28704.96|28704.96|0
1629462640000|2021-08-20 12:30:40|28709.26|28709.26|28709.26|28709.26|28709.26|28709.26|28700.65|28700.65|0
1629462660000|2021-08-20 12:31:00|28705.71|28705.71|28701.4|28701.4|28705.71|28705.71|28701.4|28701.4|0
1629462670000|2021-08-20 12:31:10|28705.71|28705.71|28710.02|28710.02|28710.02|28710.02|28705.71|28705.71|0
1629462720000|2021-08-20 12:32:00|28714.32|28714.32|28714.32|28714.32|28718.63|28718.63|28714.32|28714.32|0
1629462730000|2021-08-20 12:32:10|28722.94|28722.94|28722.94|28722.94|28722.94|28722.94|28722.94|28722.94|0
1629462740000|2021-08-20 12:32:20|28724.71|28724.71|28724.71|28724.71|28724.71|28724.71|28724.71|28724.71|0
1629462800000|2021-08-20 12:33:20|28720.41|28720.41|28716.1|28716.1|28720.41|28720.41|28716.1|28716.1|0
1629462840000|2021-08-20 12:34:00|28720.41|28720.41|28720.41|28720.41|28720.41|28720.41|28720.41|28720.41|0
1629462850000|2021-08-20 12:34:10|28722.18|28722.18|28722.18|28722.18|28722.18|28722.18|28722.18|28722.18|0
1629462940000|2021-08-20 12:35:40|28717.88|28717.88|28722.18|28722.18|28722.18|28722.18|28717.88|28717.88|0
1629462990000|2021-08-20 12:36:30|28726.49|28726.49|28726.49|28726.49|28726.49|28726.49|28726.49|28726.49|0
1629463040000|2021-08-20 12:37:20|28717.88|28717.88|28717.88|28717.88|28717.88|28717.88|28717.88|28717.88|0
1629463050000|2021-08-20 12:37:30|28726.49|28726.49|28730.04|28730.04|28730.04|28730.04|28726.49|28726.49|0
1629463080000|2021-08-20 12:38:00|28725.74|28725.74|28730.04|28730.04|28730.04|28730.04|28725.74|28725.74|0
1629463130000|2021-08-20 12:38:50|28734.35|28734.35|28734.35|28734.35|28734.35|28734.35|28734.35|28734.35|0
1629463150000|2021-08-20 12:39:10|28725.74|28725.74|28725.74|28725.74|28725.74|28725.74|28725.74|28725.74|0
1629463170000|2021-08-20 12:39:30|28723.96|28723.96|28723.96|28723.96|28723.96|28723.96|28723.96|28723.96|0
1629463180000|2021-08-20 12:39:40|28732.57|28732.57|28732.57|28732.57|28732.57|28732.57|28732.57|28732.57|0
1629463200000|2021-08-20 12:40:00|28736.88|28736.88|28736.88|28736.88|28736.88|28736.88|28736.88|28736.88|0
1629463260000|2021-08-20 12:41:00|28732.57|28732.57|28732.57|28732.57|28732.57|28732.57|28728.27|28728.27|0
1629463290000|2021-08-20 12:41:30|28741.19|28741.19|28741.19|28741.19|28741.19|28741.19|28741.19|28741.19|0
1629463300000|2021-08-20 12:41:40|28745.49|28745.49|28745.49|28745.49|28745.49|28745.49|28745.49|28745.49|0
1629463360000|2021-08-20 12:42:40|28741.19|28741.19|28741.19|28741.19|28741.19|28741.19|28741.19|28741.19|0
1629463380000|2021-08-20 12:43:00|28744.74|28744.74|28744.74|28744.74|28744.74|28744.74|28744.74|28744.74|0
1629463400000|2021-08-20 12:43:20|28749.05|28749.05|28749.05|28749.05|28749.05|28749.05|28749.05|28749.05|0
1629463440000|2021-08-20 12:44:00|28744.74|28744.74|28744.74|28744.74|28744.74|28744.74|28744.74|28744.74|0
1629463500000|2021-08-20 12:45:00|28740.43|28740.43|28749.05|28749.05|28749.05|28749.05|28740.43|28740.43|0
1629463520000|2021-08-20 12:45:20|28744.74|28744.74|28744.74|28744.74|28744.74|28744.74|28744.74|28744.74|0
1629463530000|2021-08-20 12:45:30|28740.43|28740.43|28744.74|28744.74|28744.74|28744.74|28740.43|28740.43|0
1629463540000|2021-08-20 12:45:40|28749.05|28749.05|28744.74|28744.74|28749.05|28749.05|28744.74|28744.74|0
1629463560000|2021-08-20 12:46:00|28742.96|28742.96|28742.96|28742.96|28742.96|28742.96|28742.96|28742.96|0
1629463640000|2021-08-20 12:47:20|28747.27|28747.27|28747.27|28747.27|28747.27|28747.27|28747.27|28747.27|0
1629463700000|2021-08-20 12:48:20|28751.58|28751.58|28747.27|28747.27|28751.58|28751.58|28747.27|28747.27|0
1629463710000|2021-08-20 12:48:30|28750.83|28750.83|28759.44|28759.44|28759.44|28759.44|28750.83|28750.83|0
1629463780000|2021-08-20 12:49:40|28768.05|28768.05|28768.05|28768.05|28768.05|28768.05|28768.05|28768.05|0
1629463800000|2021-08-20 12:50:00|28763.74|28763.74|28763.74|28763.74|28763.74|28763.74|28763.74|28763.74|0
1629463810000|2021-08-20 12:50:10|28768.05|28768.05|28768.05|28768.05|28768.05|28768.05|28768.05|28768.05|0
1629463820000|2021-08-20 12:50:20|28769.83|28769.83|28771.61|28771.61|28771.61|28771.61|28769.83|28769.83|0
1629463870000|2021-08-20 12:51:10|28768.05|28768.05|28763.74|28763.74|28768.05|28768.05|28763.74|28763.74|0
1629463890000|2021-08-20 12:51:30|28759.44|28759.44|28753.35|28753.35|28759.44|28759.44|28753.35|28753.35|0
1629463920000|2021-08-20 12:52:00|28749.05|28749.05|28757.66|28757.66|28757.66|28757.66|28749.05|28749.05|0
1629463950000|2021-08-20 12:52:30|28766.27|28766.27|28770.58|28770.58|28770.58|28770.58|28766.27|28766.27|0
1629463960000|2021-08-20 12:52:40|28774.89|28774.89|28776.66|28776.66|28776.66|28776.66|28774.89|28774.89|0
1629463980000|2021-08-20 12:53:00|28772.36|28772.36|28772.36|28772.36|28772.36|28772.36|28772.36|28772.36|0
1629464040000|2021-08-20 12:54:00|28768.05|28768.05|28768.05|28768.05|28768.05|28768.05|28768.05|28768.05|0
1629464130000|2021-08-20 12:55:30|28776.66|28776.66|28776.66|28776.66|28776.66|28776.66|28776.66|28776.66|0
1629464200000|2021-08-20 12:56:40|28780.97|28780.97|28780.97|28780.97|28780.97|28780.97|28780.97|28780.97|0
1629464210000|2021-08-20 12:56:50|28782.75|28782.75|28782.75|28782.75|28782.75|28782.75|28782.75|28782.75|0
1629464230000|2021-08-20 12:57:10|28778.44|28778.44|28774.13|28774.13|28778.44|28778.44|28774.13|28774.13|0
1629464240000|2021-08-20 12:57:20|28778.44|28778.44|28778.44|28778.44|28778.44|28778.44|28778.44|28778.44|0
1629464270000|2021-08-20 12:57:50|28774.13|28774.13|28774.13|28774.13|28774.13|28774.13|28774.13|28774.13|0
1629464320000|2021-08-20 12:58:40|28772.36|28772.36|28772.36|28772.36|28772.36|28772.36|28772.36|28772.36|0
1629464340000|2021-08-20 12:59:00|28768.05|28768.05|28768.05|28768.05|28768.05|28768.05|28768.05|28768.05|0
1629464350000|2021-08-20 12:59:10|28772.36|28772.36|28772.36|28772.36|28772.36|28772.36|28772.36|28772.36|0
1629464360000|2021-08-20 12:59:20|28776.66|28776.66|28778.44|28778.44|28778.44|28778.44|28776.66|28776.66|0
1629464390000|2021-08-20 12:59:50|28782.75|28782.75|28782.75|28782.75|28782.75|28782.75|28782.75|28782.75|0
1629464400000|2021-08-20 13:00:00|28787.05|28787.05|28787.05|28787.05|28787.05|28787.05|28787.05|28787.05|0
1629464420000|2021-08-20 13:00:20|28791.36|28791.36|28791.36|28791.36|28791.36|28791.36|28791.36|28791.36|0
1629464470000|2021-08-20 13:01:10|28782.75|28782.75|28774.13|28774.13|28782.75|28782.75|28774.13|28774.13|0
1629464480000|2021-08-20 13:01:20|28770.58|28770.58|28770.58|28770.58|28770.58|28770.58|28770.58|28770.58|0
1629464510000|2021-08-20 13:01:50|28766.27|28766.27|28766.27|28766.27|28766.27|28766.27|28766.27|28766.27|0
1629464520000|2021-08-20 13:02:00|28779.19|28779.19|28779.19|28779.19|28779.19|28779.19|28779.19|28779.19|0
1629464530000|2021-08-20 13:02:10|28774.89|28774.89|28774.89|28774.89|28774.89|28774.89|28774.89|28774.89|0
1629464550000|2021-08-20 13:02:30|28783.5|28783.5|28783.5|28783.5|28783.5|28783.5|28783.5|28783.5|0
1629464590000|2021-08-20 13:03:10|28779.19|28779.19|28779.19|28779.19|28779.19|28779.19|28779.19|28779.19|0
1629464610000|2021-08-20 13:03:30|28774.89|28774.89|28779.19|28779.19|28779.19|28779.19|28774.89|28774.89|0
1629464620000|2021-08-20 13:03:40|28783.5|28783.5|28783.5|28783.5|28783.5|28783.5|28783.5|28783.5|0
1629464640000|2021-08-20 13:04:00|28779.95|28779.95|28779.95|28779.95|28779.95|28779.95|28779.95|28779.95|0
1629464680000|2021-08-20 13:04:40|28784.25|28784.25|28784.25|28784.25|28784.25|28784.25|28784.25|28784.25|0
1629464690000|2021-08-20 13:04:50|28789.58|28789.58|28793.89|28793.89|28793.89|28793.89|28789.58|28789.58|0
1629464710000|2021-08-20 13:05:10|28798.2|28798.2|28798.2|28798.2|28798.2|28798.2|28798.2|28798.2|0
1629464720000|2021-08-20 13:05:20|28793.89|28793.89|28793.89|28793.89|28793.89|28793.89|28793.89|28793.89|0
1629464740000|2021-08-20 13:05:40|28789.58|28789.58|28789.58|28789.58|28789.58|28789.58|28789.58|28789.58|0
1629464810000|2021-08-20 13:06:50|28787.81|28787.81|28787.81|28787.81|28787.81|28787.81|28787.81|28787.81|0
1629464910000|2021-08-20 13:08:30|28779.19|28779.19|28775.64|28775.64|28779.19|28779.19|28775.64|28775.64|0
1629464940000|2021-08-20 13:09:00|28771.33|28771.33|28767.03|28767.03|28771.33|28771.33|28767.03|28767.03|0
1629464960000|2021-08-20 13:09:20|28762.72|28762.72|28762.72|28762.72|28762.72|28762.72|28762.72|28762.72|0
1629464970000|2021-08-20 13:09:30|28771.33|28771.33|28779.95|28779.95|28779.95|28779.95|28771.33|28771.33|0
1629464990000|2021-08-20 13:09:50|28775.64|28775.64|28775.64|28775.64|28775.64|28775.64|28775.64|28775.64|0
1629465050000|2021-08-20 13:10:50|28777.42|28777.42|28777.42|28777.42|28777.42|28777.42|28777.42|28777.42|0
1629465060000|2021-08-20 13:11:00|28779.19|28779.19|28783.5|28783.5|28783.5|28783.5|28779.19|28779.19|0
1629465070000|2021-08-20 13:11:10|28779.19|28779.19|28779.19|28779.19|28779.19|28779.19|28779.19|28779.19|0
1629465090000|2021-08-20 13:11:30|28783.5|28783.5|28783.5|28783.5|28783.5|28783.5|28783.5|28783.5|0
1629465180000|2021-08-20 13:13:00|28779.19|28779.19|28779.19|28779.19|28779.19|28779.19|28779.19|28779.19|0
1629465190000|2021-08-20 13:13:10|28780.97|28780.97|28780.97|28780.97|28780.97|28780.97|28780.97|28780.97|0
1629465230000|2021-08-20 13:13:50|28782.75|28782.75|28782.75|28782.75|28782.75|28782.75|28782.75|28782.75|0
1629465260000|2021-08-20 13:14:20|28787.05|28787.05|28787.05|28787.05|28787.05|28787.05|28787.05|28787.05|0
1629465300000|2021-08-20 13:15:00|28778.44|28778.44|28778.44|28778.44|28778.44|28778.44|28778.44|28778.44|0
1629465310000|2021-08-20 13:15:10|28782.75|28782.75|28782.75|28782.75|28782.75|28782.75|28782.75|28782.75|0
1629465360000|2021-08-20 13:16:00|28778.44|28778.44|28778.44|28778.44|28778.44|28778.44|28778.44|28778.44|0
1629465380000|2021-08-20 13:16:20|28776.66|28776.66|28776.66|28776.66|28776.66|28776.66|28776.66|28776.66|0
1629465420000|2021-08-20 13:17:00|28772.36|28772.36|28774.13|28774.13|28774.13|28774.13|28772.36|28772.36|0
1629465430000|2021-08-20 13:17:10|28775.91|28775.91|28775.91|28775.91|28775.91|28775.91|28775.91|28775.91|0
1629465440000|2021-08-20 13:17:20|28774.13|28774.13|28774.13|28774.13|28774.13|28774.13|28774.13|28774.13|0
1629465520000|2021-08-20 13:18:40|28772.36|28772.36|28772.36|28772.36|28772.36|28772.36|28772.36|28772.36|0
1629465540000|2021-08-20 13:19:00|28768.05|28768.05|28759.44|28759.44|28768.05|28768.05|28759.44|28759.44|0
1629465550000|2021-08-20 13:19:10|28755.13|28755.13|28755.13|28755.13|28755.13|28755.13|28755.13|28755.13|0
1629465560000|2021-08-20 13:19:20|28750.83|28750.83|28750.83|28750.83|28750.83|28750.83|28750.83|28750.83|0
1629465650000|2021-08-20 13:20:50|28746.52|28746.52|28746.52|28746.52|28746.52|28746.52|28746.52|28746.52|0
1629465680000|2021-08-20 13:21:20|28755.13|28755.13|28755.13|28755.13|28755.13|28755.13|28755.13|28755.13|0
1629465730000|2021-08-20 13:22:10|28750.83|28750.83|28750.83|28750.83|28750.83|28750.83|28750.83|28750.83|0
1629465750000|2021-08-20 13:22:30|28755.13|28755.13|28755.13|28755.13|28755.13|28755.13|28755.13|28755.13|0
1629465850000|2021-08-20 13:24:10|28742.21|28742.21|28746.52|28746.52|28746.52|28746.52|28742.21|28742.21|0
1629465870000|2021-08-20 13:24:30|28755.13|28755.13|28755.13|28755.13|28755.13|28755.13|28755.13|28755.13|0
1629465900000|2021-08-20 13:25:00|28746.52|28746.52|28746.52|28746.52|28746.52|28746.52|28746.52|28746.52|0
1629465920000|2021-08-20 13:25:20|28750.83|28750.83|28750.83|28750.83|28750.83|28750.83|28750.83|28750.83|0
1629465990000|2021-08-20 13:26:30|28746.52|28746.52|28746.52|28746.52|28746.52|28746.52|28746.52|28746.52|0
1629466020000|2021-08-20 13:27:00|28750.83|28750.83|28750.83|28750.83|28750.83|28750.83|28750.83|28750.83|0
1629466050000|2021-08-20 13:27:30|28754.38|28754.38|28758.69|28758.69|28758.69|28758.69|28754.38|28754.38|0
1629466070000|2021-08-20 13:27:50|28762.99|28762.99|28754.38|28754.38|28762.99|28762.99|28754.38|28754.38|0
1629466100000|2021-08-20 13:28:20|28750.07|28750.07|28750.07|28750.07|28750.07|28750.07|28750.07|28750.07|0
1629466110000|2021-08-20 13:28:30|28745.77|28745.77|28745.77|28745.77|28745.77|28745.77|28745.77|28745.77|0
1629466140000|2021-08-20 13:29:00|28750.07|28750.07|28754.38|28754.38|28754.38|28754.38|28750.07|28750.07|0
1629466160000|2021-08-20 13:29:20|28756.16|28756.16|28756.16|28756.16|28756.16|28756.16|28756.16|28756.16|0
1629466190000|2021-08-20 13:29:50|28743.24|28743.24|28743.24|28743.24|28743.24|28743.24|28743.24|28743.24|0
1629466200000|2021-08-20 13:30:00|28751.85|28751.85|28741.46|28741.46|28751.85|28751.85|28741.46|28741.46|0
1629466210000|2021-08-20 13:30:10|28750.07|28750.07|28735.38|28735.38|28750.07|28750.07|28735.38|28735.38|0
1629466220000|2021-08-20 13:30:20|28739.68|28739.68|28731.07|28731.07|28739.68|28739.68|28731.07|28731.07|0
1629466230000|2021-08-20 13:30:30|28735.38|28735.38|28735.38|28735.38|28735.38|28735.38|28735.38|28735.38|0
1629466240000|2021-08-20 13:30:40|28739.68|28739.68|28739.68|28739.68|28739.68|28739.68|28739.68|28739.68|0
1629466250000|2021-08-20 13:30:50|28735.38|28735.38|28735.38|28735.38|28735.38|28735.38|28735.38|28735.38|0
1629466260000|2021-08-20 13:31:00|28731.07|28731.07|28731.07|28731.07|28731.07|28731.07|28731.07|28731.07|0
1629466270000|2021-08-20 13:31:10|28732.85|28732.85|28728.54|28728.54|28732.85|28732.85|28728.54|28728.54|0
1629466280000|2021-08-20 13:31:20|28724.23|28724.23|28724.23|28724.23|28724.23|28724.23|28724.23|28724.23|0
1629466290000|2021-08-20 13:31:30|28719.93|28719.93|28718.15|28718.15|28719.93|28719.93|28718.15|28718.15|0
1629466300000|2021-08-20 13:31:40|28726.76|28726.76|28728.54|28728.54|28728.54|28728.54|28726.76|28726.76|0
1629466320000|2021-08-20 13:32:00|28737.15|28737.15|28737.15|28737.15|28741.46|28741.46|28737.15|28737.15|0
1629466330000|2021-08-20 13:32:10|28732.85|28732.85|28732.85|28732.85|28732.85|28732.85|28732.85|28732.85|0
1629466340000|2021-08-20 13:32:20|28734.62|28734.62|28742.49|28742.49|28742.49|28742.49|28730.32|28730.32|0
1629466350000|2021-08-20 13:32:30|28746.79|28746.79|28745.01|28745.01|28746.79|28746.79|28745.01|28745.01|0
1629466380000|2021-08-20 13:33:00|28749.32|28749.32|28745.01|28745.01|28749.32|28749.32|28745.01|28745.01|0
1629466420000|2021-08-20 13:33:40|28743.24|28743.24|28747.54|28747.54|28747.54|28747.54|28743.24|28743.24|0
1629466430000|2021-08-20 13:33:50|28751.85|28751.85|28749.32|28749.32|28757.93|28757.93|28749.32|28749.32|0
1629466450000|2021-08-20 13:34:10|28751.1|28751.1|28751.1|28751.1|28751.1|28751.1|28751.1|28751.1|0
1629466460000|2021-08-20 13:34:20|28759.71|28759.71|28768.32|28768.32|28768.32|28768.32|28759.71|28759.71|0
1629466470000|2021-08-20 13:34:30|28759.71|28759.71|28759.71|28759.71|28759.71|28759.71|28759.71|28759.71|0
1629466480000|2021-08-20 13:34:40|28763.27|28763.27|28776.18|28776.18|28780.49|28780.49|28763.27|28763.27|0
1629466490000|2021-08-20 13:34:50|28780.49|28780.49|28776.18|28776.18|28780.49|28780.49|28771.88|28771.88|0
1629466500000|2021-08-20 13:35:00|28767.57|28767.57|28754.65|28754.65|28771.88|28771.88|28754.65|28754.65|0
1629466510000|2021-08-20 13:35:10|28763.27|28763.27|28758.96|28758.96|28763.27|28763.27|28758.96|28758.96|0
1629466520000|2021-08-20 13:35:20|28763.27|28763.27|28763.27|28763.27|28763.27|28763.27|28763.27|28763.27|0
1629466550000|2021-08-20 13:35:50|28767.57|28767.57|28767.57|28767.57|28767.57|28767.57|28767.57|28767.57|0
1629466560000|2021-08-20 13:36:00|28771.13|28771.13|28769.35|28769.35|28771.13|28771.13|28769.35|28769.35|0
1629466570000|2021-08-20 13:36:10|28765.04|28765.04|28765.04|28765.04|28765.04|28765.04|28765.04|28765.04|0
1629466590000|2021-08-20 13:36:30|28760.74|28760.74|28760.74|28760.74|28760.74|28760.74|28760.74|28760.74|0
1629466610000|2021-08-20 13:36:50|28765.04|28765.04|28769.35|28769.35|28769.35|28769.35|28765.04|28765.04|0
1629466620000|2021-08-20 13:37:00|28771.13|28771.13|28775.43|28775.43|28775.43|28775.43|28771.13|28771.13|0
1629466630000|2021-08-20 13:37:10|28771.13|28771.13|28781.52|28781.52|28781.52|28781.52|28771.13|28771.13|0
1629466640000|2021-08-20 13:37:20|28777.21|28777.21|28768.6|28768.6|28777.21|28777.21|28768.6|28768.6|0
1629466650000|2021-08-20 13:37:30|28777.21|28777.21|28785.82|28785.82|28785.82|28785.82|28777.21|28777.21|0
1629466660000|2021-08-20 13:37:40|28787.6|28787.6|28787.6|28787.6|28787.6|28787.6|28787.6|28787.6|0
1629466670000|2021-08-20 13:37:50|28791.91|28791.91|28791.91|28791.91|28791.91|28791.91|28791.91|28791.91|0
1629466690000|2021-08-20 13:38:10|28783.29|28783.29|28783.29|28783.29|28783.29|28783.29|28783.29|28783.29|0
1629466700000|2021-08-20 13:38:20|28774.68|28774.68|28770.37|28770.37|28774.68|28774.68|28766.07|28766.07|0
1629466710000|2021-08-20 13:38:30|28774.68|28774.68|28772.15|28772.15|28780.01|28780.01|28772.15|28772.15|0
1629466740000|2021-08-20 13:39:00|28770.37|28770.37|28770.37|28770.37|28770.37|28770.37|28770.37|28770.37|0
1629466780000|2021-08-20 13:39:40|28761.76|28761.76|28761.76|28761.76|28761.76|28761.76|28761.76|28761.76|0
1629466790000|2021-08-20 13:39:50|28759.98|28759.98|28759.98|28759.98|28759.98|28759.98|28759.98|28759.98|0
1629466800000|2021-08-20 13:40:00|28761.76|28761.76|28766.07|28766.07|28770.37|28770.37|28761.76|28761.76|0
1629466820000|2021-08-20 13:40:20|28770.37|28770.37|28770.37|28770.37|28770.37|28770.37|28770.37|28770.37|0
1629466830000|2021-08-20 13:40:30|28774.68|28774.68|28774.68|28774.68|28774.68|28774.68|28774.68|28774.68|0
1629466840000|2021-08-20 13:40:40|28770.37|28770.37|28770.37|28770.37|28770.37|28770.37|28770.37|28770.37|0
1629466850000|2021-08-20 13:40:50|28761.76|28761.76|28759.98|28759.98|28761.76|28761.76|28759.98|28759.98|0
1629466860000|2021-08-20 13:41:00|28768.6|28768.6|28764.29|28764.29|28768.6|28768.6|28759.98|28759.98|0
1629466870000|2021-08-20 13:41:10|28762.51|28762.51|28762.51|28762.51|28762.51|28762.51|28762.51|28762.51|0
1629466880000|2021-08-20 13:41:20|28766.82|28766.82|28766.82|28766.82|28766.82|28766.82|28766.82|28766.82|0
1629466910000|2021-08-20 13:41:50|28771.13|28771.13|28766.82|28766.82|28771.13|28771.13|28766.82|28766.82|0
1629466920000|2021-08-20 13:42:00|28771.13|28771.13|28771.13|28771.13|28771.13|28771.13|28771.13|28771.13|0
1629466930000|2021-08-20 13:42:10|28775.43|28775.43|28787.6|28787.6|28787.6|28787.6|28775.43|28775.43|0
1629466940000|2021-08-20 13:42:20|28791.91|28791.91|28787.6|28787.6|28791.91|28791.91|28787.6|28787.6|0
1629466960000|2021-08-20 13:42:40|28791.91|28791.91|28791.91|28791.91|28791.91|28791.91|28791.91|28791.91|0
1629466970000|2021-08-20 13:42:50|28793.68|28793.68|28793.68|28793.68|28793.68|28793.68|28793.68|28793.68|0
1629467000000|2021-08-20 13:43:20|28789.38|28789.38|28789.38|28789.38|28789.38|28789.38|28789.38|28789.38|0
1629467010000|2021-08-20 13:43:30|28785.07|28785.07|28785.07|28785.07|28785.07|28785.07|28785.07|28785.07|0
1629467040000|2021-08-20 13:44:00|28789.38|28789.38|28789.38|28789.38|28793.68|28793.68|28789.38|28789.38|0
1629467060000|2021-08-20 13:44:20|28785.07|28785.07|28789.38|28789.38|28793.68|28793.68|28780.76|28780.76|0
1629467070000|2021-08-20 13:44:30|28793.68|28793.68|28793.68|28793.68|28793.68|28793.68|28793.68|28793.68|0
1629467090000|2021-08-20 13:44:50|28797.99|28797.99|28805.85|28805.85|28805.85|28805.85|28797.99|28797.99|0
1629467100000|2021-08-20 13:45:00|28814.46|28814.46|28829.16|28829.16|28829.16|28829.16|28814.46|28814.46|0
1629467110000|2021-08-20 13:45:10|28824.85|28824.85|28820.55|28820.55|28829.16|28829.16|28820.55|28820.55|0
1629467120000|2021-08-20 13:45:20|28824.85|28824.85|28824.85|28824.85|28824.85|28824.85|28820.55|28820.55|0
1629467130000|2021-08-20 13:45:30|28820.55|28820.55|28824.85|28824.85|28824.85|28824.85|28820.55|28820.55|0
1629467150000|2021-08-20 13:45:50|28826.63|28826.63|28826.63|28826.63|28826.63|28826.63|28826.63|28826.63|0
1629467170000|2021-08-20 13:46:10|28818.02|28818.02|28822.33|28822.33|28822.33|28822.33|28818.02|28818.02|0
1629467180000|2021-08-20 13:46:20|28818.02|28818.02|28822.33|28822.33|28822.33|28822.33|28818.02|28818.02|0
1629467190000|2021-08-20 13:46:30|28830.94|28830.94|28832.72|28832.72|28832.72|28832.72|28830.94|28830.94|0
1629467200000|2021-08-20 13:46:40|28841.33|28841.33|28841.33|28841.33|28841.33|28841.33|28841.33|28841.33|0
1629467220000|2021-08-20 13:47:00|28845.63|28845.63|28847.41|28847.41|28847.41|28847.41|28845.63|28845.63|0
1629467230000|2021-08-20 13:47:10|28851.72|28851.72|28851.72|28851.72|28851.72|28851.72|28851.72|28851.72|0
1629467240000|2021-08-20 13:47:20|28847.41|28847.41|28847.41|28847.41|28847.41|28847.41|28847.41|28847.41|0
1629467280000|2021-08-20 13:48:00|28849.19|28849.19|28853.5|28853.5|28853.5|28853.5|28849.19|28849.19|0
1629467290000|2021-08-20 13:48:10|28857.8|28857.8|28857.8|28857.8|28857.8|28857.8|28857.8|28857.8|0
1629467300000|2021-08-20 13:48:20|28856.02|28856.02|28851.72|28851.72|28856.02|28856.02|28847.41|28847.41|0
1629467340000|2021-08-20 13:49:00|28855.27|28855.27|28855.27|28855.27|28855.27|28855.27|28855.27|28855.27|0
1629467360000|2021-08-20 13:49:20|28868.19|28868.19|28868.19|28868.19|28868.19|28868.19|28868.19|28868.19|0
1629467370000|2021-08-20 13:49:30|28863.89|28863.89|28863.89|28863.89|28863.89|28863.89|28863.89|28863.89|0
1629467390000|2021-08-20 13:49:50|28868.19|28868.19|28881.11|28881.11|28881.11|28881.11|28868.19|28868.19|0
1629467410000|2021-08-20 13:50:10|28882.89|28882.89|28882.89|28882.89|28882.89|28882.89|28882.89|28882.89|0
1629467420000|2021-08-20 13:50:20|28878.58|28878.58|28878.58|28878.58|28878.58|28878.58|28878.58|28878.58|0
1629467450000|2021-08-20 13:50:50|28876.81|28876.81|28876.81|28876.81|28876.81|28876.81|28876.81|28876.81|0
1629467460000|2021-08-20 13:51:00|28872.5|28872.5|28859.58|28859.58|28876.81|28876.81|28859.58|28859.58|0
1629467480000|2021-08-20 13:51:20|28868.19|28868.19|28868.19|28868.19|28872.5|28872.5|28868.19|28868.19|0
1629467510000|2021-08-20 13:51:50|28871.75|28871.75|28890.75|28890.75|28890.75|28890.75|28871.75|28871.75|0
1629467520000|2021-08-20 13:52:00|28895.06|28895.06|28895.06|28895.06|28895.06|28895.06|28895.06|28895.06|0
1629467550000|2021-08-20 13:52:30|28898.61|28898.61|28898.61|28898.61|28902.92|28902.92|28898.61|28898.61|0
1629467560000|2021-08-20 13:52:40|28894.3|28894.3|28896.83|28896.83|28896.83|28896.83|28892.53|28892.53|0
1629467580000|2021-08-20 13:53:00|28892.53|28892.53|28888.22|28888.22|28892.53|28892.53|28888.22|28888.22|0
1629467590000|2021-08-20 13:53:10|28892.53|28892.53|28900.39|28900.39|28900.39|28900.39|28892.53|28892.53|0
1629467600000|2021-08-20 13:53:20|28896.83|28896.83|28896.83|28896.83|28896.83|28896.83|28896.83|28896.83|0
1629467610000|2021-08-20 13:53:30|28892.53|28892.53|28888.22|28888.22|28892.53|28892.53|28888.22|28888.22|0
1629467620000|2021-08-20 13:53:40|28892.53|28892.53|28896.83|28896.83|28901.14|28901.14|28892.53|28892.53|0
1629467640000|2021-08-20 13:54:00|28898.61|28898.61|28894.3|28894.3|28902.92|28902.92|28894.3|28894.3|0
1629467650000|2021-08-20 13:54:10|28898.61|28898.61|28898.61|28898.61|28898.61|28898.61|28898.61|28898.61|0
1629467660000|2021-08-20 13:54:20|28896.83|28896.83|28892.53|28892.53|28896.83|28896.83|28892.53|28892.53|0
1629467670000|2021-08-20 13:54:30|28890.75|28890.75|28890.75|28890.75|28890.75|28890.75|28890.75|28890.75|0
1629467680000|2021-08-20 13:54:40|28895.06|28895.06|28890.75|28890.75|28895.06|28895.06|28890.75|28890.75|0
1629467700000|2021-08-20 13:55:00|28886.44|28886.44|28886.44|28886.44|28886.44|28886.44|28886.44|28886.44|0
1629467710000|2021-08-20 13:55:10|28890.75|28890.75|28890.75|28890.75|28890.75|28890.75|28890.75|28890.75|0
1629467720000|2021-08-20 13:55:20|28892.53|28892.53|28895.06|28895.06|28895.06|28895.06|28892.53|28892.53|0
1629467740000|2021-08-20 13:55:40|28886.44|28886.44|28890.75|28890.75|28890.75|28890.75|28886.44|28886.44|0
1629467750000|2021-08-20 13:55:50|28888.97|28888.97|28888.97|28888.97|28888.97|28888.97|28888.97|28888.97|0
1629467760000|2021-08-20 13:56:00|28876.05|28876.05|28888.97|28888.97|28888.97|28888.97|28876.05|28876.05|0
1629467770000|2021-08-20 13:56:10|28887.2|28887.2|28881.11|28881.11|28887.2|28887.2|28876.81|28876.81|0
1629467780000|2021-08-20 13:56:20|28882.89|28882.89|28887.2|28887.2|28887.2|28887.2|28882.89|28882.89|0
1629467810000|2021-08-20 13:56:50|28888.97|28888.97|28888.97|28888.97|28888.97|28888.97|28888.97|28888.97|0
1629467840000|2021-08-20 13:57:20|28887.2|28887.2|28887.2|28887.2|28887.2|28887.2|28887.2|28887.2|0
1629467850000|2021-08-20 13:57:30|28885.42|28885.42|28872.5|28872.5|28885.42|28885.42|28872.5|28872.5|0
1629467860000|2021-08-20 13:57:40|28863.89|28863.89|28870.72|28870.72|28870.72|28870.72|28862.11|28862.11|0
1629467880000|2021-08-20 13:58:00|28862.11|28862.11|28862.11|28862.11|28862.11|28862.11|28862.11|28862.11|0
1629467900000|2021-08-20 13:58:20|28860.33|28860.33|28866.41|28866.41|28866.41|28866.41|28860.33|28860.33|0
1629467910000|2021-08-20 13:58:30|28862.11|28862.11|28862.11|28862.11|28862.11|28862.11|28862.11|28862.11|0
1629467940000|2021-08-20 13:59:00|28863.89|28863.89|28881.11|28881.11|28881.11|28881.11|28863.89|28863.89|0
1629467960000|2021-08-20 13:59:20|28884.67|28884.67|28893.28|28893.28|28893.28|28893.28|28884.67|28884.67|0
1629467990000|2021-08-20 13:59:50|28884.67|28884.67|28884.67|28884.67|28884.67|28884.67|28884.67|28884.67|0
1629468000000|2021-08-20 14:00:00|28882.89|28882.89|28887.2|28887.2|28887.2|28887.2|28878.58|28878.58|0
1629468030000|2021-08-20 14:00:30|28888.97|28888.97|28884.67|28884.67|28888.97|28888.97|28884.67|28884.67|0
1629468060000|2021-08-20 14:01:00|28886.44|28886.44|28907.98|28907.98|28907.98|28907.98|28886.44|28886.44|0
1629468070000|2021-08-20 14:01:10|28909.75|28909.75|28907.98|28907.98|28909.75|28909.75|28907.98|28907.98|0
1629468080000|2021-08-20 14:01:20|28903.67|28903.67|28907.98|28907.98|28907.98|28907.98|28903.67|28903.67|0
1629468090000|2021-08-20 14:01:30|28903.67|28903.67|28903.67|28903.67|28903.67|28903.67|28903.67|28903.67|0
1629468100000|2021-08-20 14:01:40|28912.28|28912.28|28912.28|28912.28|28912.28|28912.28|28912.28|28912.28|0
1629468110000|2021-08-20 14:01:50|28903.67|28903.67|28899.36|28899.36|28903.67|28903.67|28895.06|28895.06|0
1629468120000|2021-08-20 14:02:00|28897.59|28897.59|28897.59|28897.59|28897.59|28897.59|28897.59|28897.59|0
1629468130000|2021-08-20 14:02:10|28906.2|28906.2|28901.89|28901.89|28906.2|28906.2|28901.89|28901.89|0
1629468140000|2021-08-20 14:02:20|28910.5|28910.5|28910.5|28910.5|28910.5|28910.5|28910.5|28910.5|0
1629468150000|2021-08-20 14:02:30|28901.89|28901.89|28897.59|28897.59|28901.89|28901.89|28897.59|28897.59|0
1629468160000|2021-08-20 14:02:40|28899.36|28899.36|28899.36|28899.36|28899.36|28899.36|28899.36|28899.36|0
1629468180000|2021-08-20 14:03:00|28895.06|28895.06|28895.06|28895.06|28895.06|28895.06|28895.06|28895.06|0
1629468190000|2021-08-20 14:03:10|28886.44|28886.44|28884.67|28884.67|28886.44|28886.44|28884.67|28884.67|0
1629468210000|2021-08-20 14:03:30|28888.97|28888.97|28899.36|28899.36|28899.36|28899.36|28888.97|28888.97|0
1629468230000|2021-08-20 14:03:50|28895.06|28895.06|28907.98|28907.98|28907.98|28907.98|28895.06|28895.06|0
1629468250000|2021-08-20 14:04:10|28912.28|28912.28|28912.28|28912.28|28912.28|28912.28|28912.28|28912.28|0
1629468260000|2021-08-20 14:04:20|28903.67|28903.67|28907.98|28907.98|28907.98|28907.98|28903.67|28903.67|0
1629468270000|2021-08-20 14:04:30|28916.59|28916.59|28916.59|28916.59|28916.59|28916.59|28916.59|28916.59|0
1629468290000|2021-08-20 14:04:50|28907.98|28907.98|28907.98|28907.98|28907.98|28907.98|28907.98|28907.98|0
1629468330000|2021-08-20 14:05:30|28909.75|28909.75|28909.75|28909.75|28909.75|28909.75|28909.75|28909.75|0
1629468340000|2021-08-20 14:05:40|28914.06|28914.06|28915.84|28915.84|28915.84|28915.84|28914.06|28914.06|0
1629468350000|2021-08-20 14:05:50|28911.53|28911.53|28921.92|28921.92|28921.92|28921.92|28911.53|28911.53|0
1629468360000|2021-08-20 14:06:00|28926.23|28926.23|28930.53|28930.53|28930.53|28930.53|28921.92|28921.92|0
1629468370000|2021-08-20 14:06:10|28939.15|28939.15|28939.15|28939.15|28939.15|28939.15|28939.15|28939.15|0
1629468390000|2021-08-20 14:06:30|28934.84|28934.84|28937.37|28937.37|28939.15|28939.15|28926.23|28926.23|0
1629468400000|2021-08-20 14:06:40|28939.15|28939.15|28934.84|28934.84|28939.15|28939.15|28930.53|28930.53|0
1629468410000|2021-08-20 14:06:50|28939.15|28939.15|28934.84|28934.84|28939.15|28939.15|28934.84|28934.84|0
1629468420000|2021-08-20 14:07:00|28939.15|28939.15|28934.84|28934.84|28939.15|28939.15|28934.84|28934.84|0
1629468440000|2021-08-20 14:07:20|28939.15|28939.15|28939.15|28939.15|28939.15|28939.15|28939.15|28939.15|0
1629468450000|2021-08-20 14:07:30|28934.84|28934.84|28934.84|28934.84|28943.45|28943.45|28934.84|28934.84|0
1629468460000|2021-08-20 14:07:40|28943.45|28943.45|28943.45|28943.45|28943.45|28943.45|28943.45|28943.45|0
1629468470000|2021-08-20 14:07:50|28934.84|28934.84|28939.15|28939.15|28939.15|28939.15|28934.84|28934.84|0
1629468490000|2021-08-20 14:08:10|28943.45|28943.45|28947.76|28947.76|28947.76|28947.76|28943.45|28943.45|0
1629468500000|2021-08-20 14:08:20|28934.84|28934.84|28934.84|28934.84|28939.15|28939.15|28934.84|28934.84|0
1629468510000|2021-08-20 14:08:30|28926.23|28926.23|28930.53|28930.53|28930.53|28930.53|28926.23|28926.23|0
1629468530000|2021-08-20 14:08:50|28926.23|28926.23|28920.14|28920.14|28926.23|28926.23|28920.14|28920.14|0
1629468540000|2021-08-20 14:09:00|28924.45|28924.45|28924.45|28924.45|28924.45|28924.45|28924.45|28924.45|0
1629468560000|2021-08-20 14:09:20|28920.14|28920.14|28924.45|28924.45|28924.45|28924.45|28920.14|28920.14|0
1629468570000|2021-08-20 14:09:30|28920.14|28920.14|28920.14|28920.14|28920.14|28920.14|28920.14|28920.14|0
1629468580000|2021-08-20 14:09:40|28915.84|28915.84|28915.84|28915.84|28915.84|28915.84|28915.84|28915.84|0
1629468600000|2021-08-20 14:10:00|28907.22|28907.22|28910.78|28910.78|28910.78|28910.78|28907.22|28907.22|0
1629468630000|2021-08-20 14:10:30|28909|28909|28909|28909|28909|28909|28909|28909|0
1629468640000|2021-08-20 14:10:40|28910.78|28910.78|28894.3|28894.3|28910.78|28910.78|28890|28890|0
1629468660000|2021-08-20 14:11:00|28898.61|28898.61|28913.31|28913.31|28913.31|28913.31|28898.61|28898.61|0
1629468670000|2021-08-20 14:11:10|28909|28909|28904.69|28904.69|28909|28909|28904.69|28904.69|0
1629468680000|2021-08-20 14:11:20|28899.36|28899.36|28890.75|28890.75|28899.36|28899.36|28890.75|28890.75|0
1629468690000|2021-08-20 14:11:30|28899.36|28899.36|28899.36|28899.36|28899.36|28899.36|28899.36|28899.36|0
1629468700000|2021-08-20 14:11:40|28897.59|28897.59|28895.81|28895.81|28897.59|28897.59|28895.81|28895.81|0
1629468710000|2021-08-20 14:11:50|28891.5|28891.5|28882.89|28882.89|28891.5|28891.5|28882.89|28882.89|0
1629468730000|2021-08-20 14:12:10|28891.5|28891.5|28895.81|28895.81|28895.81|28895.81|28891.5|28891.5|0
1629468770000|2021-08-20 14:12:50|28891.5|28891.5|28893.28|28893.28|28893.28|28893.28|28891.5|28891.5|0
1629468810000|2021-08-20 14:13:30|28901.89|28901.89|28901.89|28901.89|28901.89|28901.89|28901.89|28901.89|0
1629468820000|2021-08-20 14:13:40|28897.59|28897.59|28897.59|28897.59|28897.59|28897.59|28897.59|28897.59|0
1629468860000|2021-08-20 14:14:20|28893.28|28893.28|28897.59|28897.59|28897.59|28897.59|28893.28|28893.28|0
1629468870000|2021-08-20 14:14:30|28901.89|28901.89|28901.89|28901.89|28901.89|28901.89|28901.89|28901.89|0
1629468900000|2021-08-20 14:15:00|28906.2|28906.2|28909.75|28909.75|28909.75|28909.75|28901.89|28901.89|0
1629468910000|2021-08-20 14:15:10|28905.45|28905.45|28905.45|28905.45|28909.75|28909.75|28905.45|28905.45|0
1629468950000|2021-08-20 14:15:50|28907.22|28907.22|28907.22|28907.22|28907.22|28907.22|28907.22|28907.22|0
1629468960000|2021-08-20 14:16:00|28902.92|28902.92|28907.22|28907.22|28907.22|28907.22|28902.92|28902.92|0
1629468970000|2021-08-20 14:16:10|28902.92|28902.92|28903.67|28903.67|28903.67|28903.67|28895.06|28895.06|0
1629469040000|2021-08-20 14:17:20|28907.98|28907.98|28912.28|28912.28|28912.28|28912.28|28903.67|28903.67|0
1629469060000|2021-08-20 14:17:40|28925.2|28925.2|28934.84|28934.84|28934.84|28934.84|28925.2|28925.2|0
1629469070000|2021-08-20 14:17:50|28931.29|28931.29|28931.29|28931.29|28931.29|28931.29|28931.29|28931.29|0
1629469080000|2021-08-20 14:18:00|28935.59|28935.59|28935.59|28935.59|28935.59|28935.59|28935.59|28935.59|0
1629469090000|2021-08-20 14:18:10|28931.29|28931.29|28935.59|28935.59|28939.9|28939.9|28931.29|28931.29|0
1629469110000|2021-08-20 14:18:30|28944.2|28944.2|28944.2|28944.2|28944.2|28944.2|28939.9|28939.9|0
1629469120000|2021-08-20 14:18:40|28939.9|28939.9|28938.12|28938.12|28939.9|28939.9|28938.12|28938.12|0
1629469130000|2021-08-20 14:18:50|28942.43|28942.43|28942.43|28942.43|28942.43|28942.43|28942.43|28942.43|0
1629469140000|2021-08-20 14:19:00|28933.81|28933.81|28929.51|28929.51|28933.81|28933.81|28929.51|28929.51|0
1629469160000|2021-08-20 14:19:20|28933.81|28933.81|28933.81|28933.81|28933.81|28933.81|28933.81|28933.81|0
1629469180000|2021-08-20 14:19:40|28925.2|28925.2|28920.89|28920.89|28925.2|28925.2|28916.59|28916.59|0
1629469200000|2021-08-20 14:20:00|28925.2|28925.2|28929.51|28929.51|28929.51|28929.51|28925.2|28925.2|0
1629469210000|2021-08-20 14:20:10|28925.2|28925.2|28925.2|28925.2|28925.2|28925.2|28925.2|28925.2|0
1629469220000|2021-08-20 14:20:20|28920.89|28920.89|28916.59|28916.59|28920.89|28920.89|28916.59|28916.59|0
1629469230000|2021-08-20 14:20:30|28918.37|28918.37|28922.67|28922.67|28926.98|28926.98|28918.37|28918.37|0
1629469240000|2021-08-20 14:20:40|28931.29|28931.29|28931.29|28931.29|28931.29|28931.29|28931.29|28931.29|0
1629469280000|2021-08-20 14:21:20|28929.51|28929.51|28929.51|28929.51|28929.51|28929.51|28929.51|28929.51|0
1629469290000|2021-08-20 14:21:30|28939.9|28939.9|28941.68|28941.68|28941.68|28941.68|28939.9|28939.9|0
1629469300000|2021-08-20 14:21:40|28945.98|28945.98|28945.98|28945.98|28945.98|28945.98|28945.98|28945.98|0
1629469320000|2021-08-20 14:22:00|28941.68|28941.68|28941.68|28941.68|28941.68|28941.68|28941.68|28941.68|0
1629469330000|2021-08-20 14:22:10|28950.29|28950.29|28948.51|28948.51|28950.29|28950.29|28948.51|28948.51|0
1629469350000|2021-08-20 14:22:30|28952.82|28952.82|28957.12|28957.12|28957.12|28957.12|28952.82|28952.82|0
1629469380000|2021-08-20 14:23:00|28961.43|28961.43|28961.43|28961.43|28961.43|28961.43|28961.43|28961.43|0
1629469410000|2021-08-20 14:23:30|28963.21|28963.21|28948.51|28948.51|28965.74|28965.74|28948.51|28948.51|0
1629469420000|2021-08-20 14:23:40|28944.2|28944.2|28952.82|28952.82|28952.82|28952.82|28944.2|28944.2|0
1629469430000|2021-08-20 14:23:50|28948.51|28948.51|28952.82|28952.82|28957.12|28957.12|28948.51|28948.51|0
1629469440000|2021-08-20 14:24:00|28954.59|28954.59|28952.82|28952.82|28954.59|28954.59|28952.82|28952.82|0
1629469460000|2021-08-20 14:24:20|28948.51|28948.51|28948.51|28948.51|28952.82|28952.82|28948.51|28948.51|0
1629469480000|2021-08-20 14:24:40|28952.82|28952.82|28948.51|28948.51|28952.82|28952.82|28948.51|28948.51|0
1629469500000|2021-08-20 14:25:00|28950.29|28950.29|28948.51|28948.51|28950.29|28950.29|28948.51|28948.51|0
1629469520000|2021-08-20 14:25:20|28942.43|28942.43|28942.43|28942.43|28942.43|28942.43|28942.43|28942.43|0
1629469530000|2021-08-20 14:25:30|28944.2|28944.2|28948.51|28948.51|28948.51|28948.51|28944.2|28944.2|0
1629469550000|2021-08-20 14:25:50|28958.9|28958.9|28961.43|28961.43|28961.43|28961.43|28957.12|28957.12|0
1629469560000|2021-08-20 14:26:00|28957.12|28957.12|28957.12|28957.12|28957.12|28957.12|28957.12|28957.12|0
1629469570000|2021-08-20 14:26:10|28952.82|28952.82|28948.51|28948.51|28952.82|28952.82|28948.51|28948.51|0
1629469580000|2021-08-20 14:26:20|28944.2|28944.2|28939.9|28939.9|28944.2|28944.2|28939.9|28939.9|0
1629469620000|2021-08-20 14:27:00|28935.59|28935.59|28935.59|28935.59|28935.59|28935.59|28935.59|28935.59|0
1629469640000|2021-08-20 14:27:20|28939.9|28939.9|28936.34|28936.34|28944.2|28944.2|28936.34|28936.34|0
1629469660000|2021-08-20 14:27:40|28932.04|28932.04|28932.04|28932.04|28932.04|28932.04|28923.42|28923.42|0
1629469670000|2021-08-20 14:27:50|28927.73|28927.73|28923.42|28923.42|28927.73|28927.73|28923.42|28923.42|0
1629469680000|2021-08-20 14:28:00|28927.73|28927.73|28927.73|28927.73|28927.73|28927.73|28927.73|28927.73|0
1629469690000|2021-08-20 14:28:10|28932.04|28932.04|28938.12|28938.12|28938.12|28938.12|28927.73|28927.73|0
1629469700000|2021-08-20 14:28:20|28939.9|28939.9|28939.9|28939.9|28939.9|28939.9|28935.59|28935.59|0
1629469720000|2021-08-20 14:28:40|28944.2|28944.2|28944.2|28944.2|28944.2|28944.2|28944.2|28944.2|0
1629469730000|2021-08-20 14:28:50|28939.9|28939.9|28944.2|28944.2|28944.2|28944.2|28935.59|28935.59|0
1629469750000|2021-08-20 14:29:10|28935.59|28935.59|28935.59|28935.59|28939.9|28939.9|28931.29|28931.29|0
1629469760000|2021-08-20 14:29:20|28931.29|28931.29|28931.29|28931.29|28931.29|28931.29|28931.29|28931.29|0
1629469770000|2021-08-20 14:29:30|28929.51|28929.51|28927.73|28927.73|28929.51|28929.51|28927.73|28927.73|0
1629469780000|2021-08-20 14:29:40|28936.34|28936.34|28940.65|28940.65|28940.65|28940.65|28936.34|28936.34|0
1629469790000|2021-08-20 14:29:50|28936.34|28936.34|28940.65|28940.65|28944.96|28944.96|28936.34|28936.34|0
1629469800000|2021-08-20 14:30:00|28932.04|28932.04|28936.34|28936.34|28936.34|28936.34|28932.04|28932.04|0
1629469810000|2021-08-20 14:30:10|28940.65|28940.65|28944.96|28944.96|28944.96|28944.96|28940.65|28940.65|0
1629469830000|2021-08-20 14:30:30|28943.18|28943.18|28938.87|28938.87|28943.18|28943.18|28938.87|28938.87|0
1629469840000|2021-08-20 14:30:40|28937.1|28937.1|28934.57|28934.57|28938.87|28938.87|28932.79|28932.79|0
1629469850000|2021-08-20 14:30:50|28932.79|28932.79|28932.79|28932.79|28937.1|28937.1|28932.79|28932.79|0
1629469860000|2021-08-20 14:31:00|28928.48|28928.48|28928.48|28928.48|28928.48|28928.48|28928.48|28928.48|0
1629469880000|2021-08-20 14:31:20|28919.87|28919.87|28919.87|28919.87|28919.87|28919.87|28919.87|28919.87|0
1629469890000|2021-08-20 14:31:30|28915.56|28915.56|28915.56|28915.56|28915.56|28915.56|28915.56|28915.56|0
1629469900000|2021-08-20 14:31:40|28911.26|28911.26|28911.26|28911.26|28911.26|28911.26|28911.26|28911.26|0
1629469910000|2021-08-20 14:31:50|28915.56|28915.56|28915.56|28915.56|28915.56|28915.56|28915.56|28915.56|0
1629469920000|2021-08-20 14:32:00|28919.87|28919.87|28911.26|28911.26|28924.18|28924.18|28911.26|28911.26|0
1629469930000|2021-08-20 14:32:10|28915.56|28915.56|28919.87|28919.87|28919.87|28919.87|28915.56|28915.56|0
1629469940000|2021-08-20 14:32:20|28928.48|28928.48|28928.48|28928.48|28928.48|28928.48|28928.48|28928.48|0
1629469950000|2021-08-20 14:32:30|28919.87|28919.87|28919.87|28919.87|28919.87|28919.87|28919.87|28919.87|0
1629469970000|2021-08-20 14:32:50|28915.56|28915.56|28919.87|28919.87|28919.87|28919.87|28915.56|28915.56|0
1629469980000|2021-08-20 14:33:00|28924.18|28924.18|28928.48|28928.48|28928.48|28928.48|28924.18|28924.18|0
1629470000000|2021-08-20 14:33:20|28932.79|28932.79|28932.79|28932.79|28932.79|28932.79|28932.79|28932.79|0
1629470010000|2021-08-20 14:33:30|28937.1|28937.1|28937.1|28937.1|28937.1|28937.1|28937.1|28937.1|0
1629470020000|2021-08-20 14:33:40|28932.79|28932.79|28928.48|28928.48|28932.79|28932.79|28928.48|28928.48|0
1629470030000|2021-08-20 14:33:50|28924.18|28924.18|28928.48|28928.48|28928.48|28928.48|28924.18|28924.18|0
1629470040000|2021-08-20 14:34:00|28924.18|28924.18|28924.18|28924.18|28924.18|28924.18|28924.18|28924.18|0
1629470050000|2021-08-20 14:34:10|28925.95|28925.95|28924.18|28924.18|28925.95|28925.95|28924.18|28924.18|0
1629470060000|2021-08-20 14:34:20|28919.87|28919.87|28919.87|28919.87|28919.87|28919.87|28919.87|28919.87|0
1629470070000|2021-08-20 14:34:30|28915.56|28915.56|28911.26|28911.26|28915.56|28915.56|28911.26|28911.26|0
1629470090000|2021-08-20 14:34:50|28915.56|28915.56|28928.48|28928.48|28928.48|28928.48|28915.56|28915.56|0
1629470100000|2021-08-20 14:35:00|28924.18|28924.18|28928.48|28928.48|28930.26|28930.26|28924.18|28924.18|0
1629470110000|2021-08-20 14:35:10|28930.26|28930.26|28934.57|28934.57|28934.57|28934.57|28928.48|28928.48|0
1629470120000|2021-08-20 14:35:20|28938.12|28938.12|28954.59|28954.59|28954.59|28954.59|28938.12|28938.12|0
1629470130000|2021-08-20 14:35:30|28960.68|28960.68|28956.37|28956.37|28964.98|28964.98|28956.37|28956.37|0
1629470140000|2021-08-20 14:35:40|28952.07|28952.07|28956.37|28956.37|28956.37|28956.37|28952.07|28952.07|0
1629470160000|2021-08-20 14:36:00|28954.59|28954.59|28957.12|28957.12|28958.9|28958.9|28954.59|28954.59|0
1629470170000|2021-08-20 14:36:10|28952.82|28952.82|28958.9|28958.9|28958.9|28958.9|28952.82|28952.82|0
1629470190000|2021-08-20 14:36:30|28963.21|28963.21|28964.98|28964.98|28964.98|28964.98|28963.21|28963.21|0
1629470200000|2021-08-20 14:36:40|28956.37|28956.37|28956.37|28956.37|28956.37|28956.37|28956.37|28956.37|0
1629470220000|2021-08-20 14:37:00|28952.07|28952.07|28947.76|28947.76|28952.07|28952.07|28947.76|28947.76|0
1629470230000|2021-08-20 14:37:10|28943.45|28943.45|28935.59|28935.59|28943.45|28943.45|28931.29|28931.29|0
1629470260000|2021-08-20 14:37:40|28939.9|28939.9|28939.9|28939.9|28939.9|28939.9|28939.9|28939.9|0
1629470300000|2021-08-20 14:38:20|28944.2|28944.2|28931.29|28931.29|28944.2|28944.2|28931.29|28931.29|0
1629470310000|2021-08-20 14:38:30|28935.59|28935.59|28939.9|28939.9|28939.9|28939.9|28935.59|28935.59|0
1629470320000|2021-08-20 14:38:40|28952.82|28952.82|28935.59|28935.59|28952.82|28952.82|28935.59|28935.59|0
1629470340000|2021-08-20 14:39:00|28937.37|28937.37|28937.37|28937.37|28937.37|28937.37|28937.37|28937.37|0
1629470350000|2021-08-20 14:39:10|28933.06|28933.06|28937.37|28937.37|28937.37|28937.37|28933.06|28933.06|0
1629470360000|2021-08-20 14:39:20|28933.06|28933.06|28920.14|28920.14|28933.06|28933.06|28920.14|28920.14|0
1629470370000|2021-08-20 14:39:30|28915.84|28915.84|28915.84|28915.84|28915.84|28915.84|28915.84|28915.84|0
1629470380000|2021-08-20 14:39:40|28914.06|28914.06|28914.06|28914.06|28914.06|28914.06|28914.06|28914.06|0
1629470390000|2021-08-20 14:39:50|28922.67|28922.67|28926.98|28926.98|28926.98|28926.98|28922.67|28922.67|0
1629470400000|2021-08-20 14:40:00|28931.29|28931.29|28926.98|28926.98|28931.29|28931.29|28926.98|28926.98|0
1629470410000|2021-08-20 14:40:10|28922.67|28922.67|28922.67|28922.67|28922.67|28922.67|28922.67|28922.67|0
1629470420000|2021-08-20 14:40:20|28918.37|28918.37|28918.37|28918.37|28918.37|28918.37|28918.37|28918.37|0
1629470430000|2021-08-20 14:40:30|28914.06|28914.06|28914.06|28914.06|28914.06|28914.06|28914.06|28914.06|0
1629470440000|2021-08-20 14:40:40|28909.75|28909.75|28901.14|28901.14|28909.75|28909.75|28901.14|28901.14|0
1629470460000|2021-08-20 14:41:00|28902.92|28902.92|28914.06|28914.06|28914.06|28914.06|28901.14|28901.14|0
1629470470000|2021-08-20 14:41:10|28905.45|28905.45|28914.06|28914.06|28914.06|28914.06|28905.45|28905.45|0
1629470480000|2021-08-20 14:41:20|28918.37|28918.37|28918.37|28918.37|28918.37|28918.37|28918.37|28918.37|0
1629470520000|2021-08-20 14:42:00|28909.75|28909.75|28909.75|28909.75|28909.75|28909.75|28909.75|28909.75|0
1629470530000|2021-08-20 14:42:10|28914.06|28914.06|28917.61|28917.61|28921.92|28921.92|28914.06|28914.06|0
1629470540000|2021-08-20 14:42:20|28921.92|28921.92|28921.92|28921.92|28921.92|28921.92|28921.92|28921.92|0
1629470560000|2021-08-20 14:42:40|28923.7|28923.7|28923.7|28923.7|28923.7|28923.7|28923.7|28923.7|0
1629470570000|2021-08-20 14:42:50|28919.39|28919.39|28915.08|28915.08|28919.39|28919.39|28915.08|28915.08|0
1629470600000|2021-08-20 14:43:20|28913.31|28913.31|28904.69|28904.69|28913.31|28913.31|28904.69|28904.69|0
1629470620000|2021-08-20 14:43:40|28909|28909|28913.31|28913.31|28913.31|28913.31|28909|28909|0
1629470630000|2021-08-20 14:43:50|28904.69|28904.69|28904.69|28904.69|28904.69|28904.69|28904.69|28904.69|0
1629470640000|2021-08-20 14:44:00|28902.92|28902.92|28902.92|28902.92|28902.92|28902.92|28902.92|28902.92|0
1629470670000|2021-08-20 14:44:30|28907.22|28907.22|28907.22|28907.22|28907.22|28907.22|28907.22|28907.22|0
1629470700000|2021-08-20 14:45:00|28913.31|28913.31|28913.31|28913.31|28913.31|28913.31|28909|28909|0
1629470730000|2021-08-20 14:45:30|28909|28909|28913.31|28913.31|28913.31|28913.31|28909|28909|0
1629470750000|2021-08-20 14:45:50|28904.69|28904.69|28909|28909|28909|28909|28904.69|28904.69|0
1629470760000|2021-08-20 14:46:00|28904.69|28904.69|28898.61|28898.61|28907.22|28907.22|28898.61|28898.61|0
1629470770000|2021-08-20 14:46:10|28894.3|28894.3|28902.92|28902.92|28902.92|28902.92|28894.3|28894.3|0
1629470780000|2021-08-20 14:46:20|28911.53|28911.53|28911.53|28911.53|28911.53|28911.53|28911.53|28911.53|0
1629470820000|2021-08-20 14:47:00|28907.22|28907.22|28915.84|28915.84|28915.84|28915.84|28907.22|28907.22|0
1629470830000|2021-08-20 14:47:10|28920.14|28920.14|28924.45|28924.45|28924.45|28924.45|28920.14|28920.14|0
1629470860000|2021-08-20 14:47:40|28928.76|28928.76|28928.76|28928.76|28928.76|28928.76|28928.76|28928.76|0
1629470870000|2021-08-20 14:47:50|28924.45|28924.45|28933.06|28933.06|28933.06|28933.06|28924.45|28924.45|0
1629470930000|2021-08-20 14:48:50|28924.45|28924.45|28924.45|28924.45|28924.45|28924.45|28924.45|28924.45|0
1629470940000|2021-08-20 14:49:00|28928.76|28928.76|28937.37|28937.37|28937.37|28937.37|28928.76|28928.76|0
1629470950000|2021-08-20 14:49:10|28924.45|28924.45|28933.06|28933.06|28933.06|28933.06|28924.45|28924.45|0
1629470960000|2021-08-20 14:49:20|28937.37|28937.37|28928.76|28928.76|28937.37|28937.37|28928.76|28928.76|0
1629471020000|2021-08-20 14:50:20|28926.98|28926.98|28926.98|28926.98|28926.98|28926.98|28926.98|28926.98|0
1629471050000|2021-08-20 14:50:50|28928.76|28928.76|28928.76|28928.76|28928.76|28928.76|28928.76|28928.76|0
1629471080000|2021-08-20 14:51:20|28933.06|28933.06|28937.37|28937.37|28937.37|28937.37|28933.06|28933.06|0
1629471090000|2021-08-20 14:51:30|28933.06|28933.06|28933.06|28933.06|28933.06|28933.06|28933.06|28933.06|0
1629471110000|2021-08-20 14:51:50|28924.45|28924.45|28924.45|28924.45|28924.45|28924.45|28915.84|28915.84|0
1629471120000|2021-08-20 14:52:00|28922.67|28922.67|28920.89|28920.89|28922.67|28922.67|28920.89|28920.89|0
1629471140000|2021-08-20 14:52:20|28916.59|28916.59|28914.81|28914.81|28920.89|28920.89|28914.81|28914.81|0
1629471170000|2021-08-20 14:52:50|28918.37|28918.37|28918.37|28918.37|28918.37|28918.37|28918.37|28918.37|0
1629471210000|2021-08-20 14:53:30|28922.67|28922.67|28926.98|28926.98|28926.98|28926.98|28922.67|28922.67|0
1629471220000|2021-08-20 14:53:40|28922.67|28922.67|28926.98|28926.98|28926.98|28926.98|28918.37|28918.37|0
1629471230000|2021-08-20 14:53:50|28931.29|28931.29|28918.37|28918.37|28931.29|28931.29|28918.37|28918.37|0
1629471240000|2021-08-20 14:54:00|28916.59|28916.59|28916.59|28916.59|28916.59|28916.59|28916.59|28916.59|0
1629471250000|2021-08-20 14:54:10|28920.89|28920.89|28925.2|28925.2|28925.2|28925.2|28920.89|28920.89|0
1629471260000|2021-08-20 14:54:20|28929.51|28929.51|28935.59|28935.59|28935.59|28935.59|28925.2|28925.2|0
1629471270000|2021-08-20 14:54:30|28937.37|28937.37|28937.37|28937.37|28937.37|28937.37|28937.37|28937.37|0
1629471280000|2021-08-20 14:54:40|28935.59|28935.59|28935.59|28935.59|28935.59|28935.59|28935.59|28935.59|0
1629471300000|2021-08-20 14:55:00|28937.37|28937.37|28937.37|28937.37|28937.37|28937.37|28937.37|28937.37|0
1629471310000|2021-08-20 14:55:10|28941.68|28941.68|28943.45|28943.45|28947.76|28947.76|28941.68|28941.68|0
1629471320000|2021-08-20 14:55:20|28952.07|28952.07|28952.07|28952.07|28952.07|28952.07|28952.07|28952.07|0
1629471330000|2021-08-20 14:55:30|28943.45|28943.45|28945.98|28945.98|28945.98|28945.98|28941.68|28941.68|0
1629471360000|2021-08-20 14:56:00|28937.37|28937.37|28933.06|28933.06|28937.37|28937.37|28928.76|28928.76|0
1629471370000|2021-08-20 14:56:10|28928.76|28928.76|28941.68|28941.68|28941.68|28941.68|28928.76|28928.76|0
1629471380000|2021-08-20 14:56:20|28933.06|28933.06|28933.06|28933.06|28933.06|28933.06|28933.06|28933.06|0
1629471410000|2021-08-20 14:56:50|28941.68|28941.68|28937.37|28937.37|28941.68|28941.68|28937.37|28937.37|0
1629471420000|2021-08-20 14:57:00|28939.15|28939.15|28934.84|28934.84|28939.15|28939.15|28934.84|28934.84|0
1629471430000|2021-08-20 14:57:10|28930.53|28930.53|28933.06|28933.06|28934.84|28934.84|28926.23|28926.23|0
1629471450000|2021-08-20 14:57:30|28928.76|28928.76|28933.06|28933.06|28933.06|28933.06|28928.76|28928.76|0
1629471460000|2021-08-20 14:57:40|28934.84|28934.84|28936.62|28936.62|28936.62|28936.62|28934.84|28934.84|0
1629471470000|2021-08-20 14:57:50|28940.92|28940.92|28940.92|28940.92|28940.92|28940.92|28936.62|28936.62|0
1629471500000|2021-08-20 14:58:20|28936.62|28936.62|28940.92|28940.92|28940.92|28940.92|28936.62|28936.62|0
1629471510000|2021-08-20 14:58:30|28936.62|28936.62|28938.39|28938.39|28942.7|28942.7|28936.62|28936.62|0
1629471520000|2021-08-20 14:58:40|28942.7|28942.7|28942.7|28942.7|28942.7|28942.7|28942.7|28942.7|0
1629471540000|2021-08-20 14:59:00|28938.39|28938.39|28942.7|28942.7|28942.7|28942.7|28938.39|28938.39|0
1629471550000|2021-08-20 14:59:10|28938.39|28938.39|28944.48|28944.48|28944.48|28944.48|28938.39|28938.39|0
1629471570000|2021-08-20 14:59:30|28948.78|28948.78|28954.87|28954.87|28954.87|28954.87|28948.78|28948.78|0
1629471590000|2021-08-20 14:59:50|28959.17|28959.17|28963.48|28963.48|28963.48|28963.48|28959.17|28959.17|0
1629471600000|2021-08-20 15:00:00|28967.79|28967.79|28967.79|28967.79|28967.79|28967.79|28967.79|28967.79|0
1629471610000|2021-08-20 15:00:10|28959.17|28959.17|28957.4|28957.4|28959.17|28959.17|28957.4|28957.4|0
1629471620000|2021-08-20 15:00:20|28961.7|28961.7|28966.01|28966.01|28966.01|28966.01|28957.4|28957.4|0
1629471630000|2021-08-20 15:00:30|28961.7|28961.7|28966.01|28966.01|28966.01|28966.01|28961.7|28961.7|0
1629471650000|2021-08-20 15:00:50|28961.7|28961.7|28966.01|28966.01|28966.01|28966.01|28961.7|28961.7|0
1629471660000|2021-08-20 15:01:00|28967.79|28967.79|28972.09|28972.09|28972.09|28972.09|28963.48|28963.48|0
1629471670000|2021-08-20 15:01:10|28967.79|28967.79|28957.4|28957.4|28967.79|28967.79|28953.09|28953.09|0
1629471680000|2021-08-20 15:01:20|28961.7|28961.7|28957.4|28957.4|28961.7|28961.7|28957.4|28957.4|0
1629471690000|2021-08-20 15:01:30|28961.7|28961.7|28961.7|28961.7|28961.7|28961.7|28961.7|28961.7|0
1629471710000|2021-08-20 15:01:50|28953.09|28953.09|28953.09|28953.09|28953.09|28953.09|28948.78|28948.78|0
1629471720000|2021-08-20 15:02:00|28957.4|28957.4|28957.4|28957.4|28957.4|28957.4|28953.09|28953.09|0
1629471730000|2021-08-20 15:02:10|28953.09|28953.09|28953.09|28953.09|28953.09|28953.09|28948.78|28948.78|0
1629471740000|2021-08-20 15:02:20|28954.87|28954.87|28953.09|28953.09|28954.87|28954.87|28953.09|28953.09|0
1629471760000|2021-08-20 15:02:40|28948.78|28948.78|28953.09|28953.09|28953.09|28953.09|28944.48|28944.48|0
1629471770000|2021-08-20 15:02:50|28948.78|28948.78|28948.78|28948.78|28948.78|28948.78|28948.78|28948.78|0
1629471800000|2021-08-20 15:03:20|28947.01|28947.01|28947.01|28947.01|28947.01|28947.01|28947.01|28947.01|0
1629471810000|2021-08-20 15:03:30|28951.31|28951.31|28951.31|28951.31|28951.31|28951.31|28951.31|28951.31|0
1629471830000|2021-08-20 15:03:50|28947.01|28947.01|28951.31|28951.31|28951.31|28951.31|28947.01|28947.01|0
1629471870000|2021-08-20 15:04:30|28953.09|28953.09|28953.09|28953.09|28953.09|28953.09|28953.09|28953.09|0
1629471880000|2021-08-20 15:04:40|28944.48|28944.48|28948.78|28948.78|28948.78|28948.78|28944.48|28944.48|0
1629471910000|2021-08-20 15:05:10|28947.01|28947.01|28947.01|28947.01|28947.01|28947.01|28947.01|28947.01|0
1629471920000|2021-08-20 15:05:20|28942.7|28942.7|28947.01|28947.01|28947.01|28947.01|28942.7|28942.7|0
1629471930000|2021-08-20 15:05:30|28951.31|28951.31|28947.01|28947.01|28951.31|28951.31|28942.7|28942.7|0
1629471940000|2021-08-20 15:05:40|28951.31|28951.31|28953.09|28953.09|28953.09|28953.09|28942.7|28942.7|0
1629471960000|2021-08-20 15:06:00|28957.4|28957.4|28957.4|28957.4|28957.4|28957.4|28957.4|28957.4|0
1629471970000|2021-08-20 15:06:10|28953.09|28953.09|28959.93|28959.93|28959.93|28959.93|28953.09|28953.09|0
1629471980000|2021-08-20 15:06:20|28955.62|28955.62|28955.62|28955.62|28955.62|28955.62|28955.62|28955.62|0
1629471990000|2021-08-20 15:06:30|28959.93|28959.93|28959.93|28959.93|28959.93|28959.93|28959.93|28959.93|0
1629472000000|2021-08-20 15:06:40|28951.31|28951.31|28951.31|28951.31|28951.31|28951.31|28951.31|28951.31|0
1629472030000|2021-08-20 15:07:10|28947.01|28947.01|28947.01|28947.01|28947.01|28947.01|28942.7|28942.7|0
1629472050000|2021-08-20 15:07:30|28942.7|28942.7|28942.7|28942.7|28942.7|28942.7|28942.7|28942.7|0
1629472060000|2021-08-20 15:07:40|28947.01|28947.01|28951.31|28951.31|28951.31|28951.31|28947.01|28947.01|0
1629472070000|2021-08-20 15:07:50|28955.62|28955.62|28959.93|28959.93|28959.93|28959.93|28955.62|28955.62|0
1629472080000|2021-08-20 15:08:00|28964.23|28964.23|28964.23|28964.23|28964.23|28964.23|28964.23|28964.23|0
1629472090000|2021-08-20 15:08:10|28967.79|28967.79|28972.09|28972.09|28972.09|28972.09|28967.79|28967.79|0
1629472100000|2021-08-20 15:08:20|28980.71|28980.71|28976.4|28976.4|28980.71|28980.71|28976.4|28976.4|0
1629472120000|2021-08-20 15:08:40|28972.09|28972.09|28972.09|28972.09|28972.09|28972.09|28972.09|28972.09|0
1629472130000|2021-08-20 15:08:50|28967.79|28967.79|28967.79|28967.79|28967.79|28967.79|28967.79|28967.79|0
1629472140000|2021-08-20 15:09:00|28963.48|28963.48|28966.01|28966.01|28967.79|28967.79|28959.17|28959.17|0
1629472160000|2021-08-20 15:09:20|28953.09|28953.09|28957.4|28957.4|28957.4|28957.4|28953.09|28953.09|0
1629472170000|2021-08-20 15:09:30|28961.7|28961.7|28961.7|28961.7|28961.7|28961.7|28961.7|28961.7|0
1629472180000|2021-08-20 15:09:40|28970.32|28970.32|28966.01|28966.01|28970.32|28970.32|28966.01|28966.01|0
1629472200000|2021-08-20 15:10:00|28961.7|28961.7|28966.01|28966.01|28966.01|28966.01|28961.7|28961.7|0
1629472210000|2021-08-20 15:10:10|28970.32|28970.32|28961.7|28961.7|28970.32|28970.32|28961.7|28961.7|0
1629472220000|2021-08-20 15:10:20|28966.01|28966.01|28966.01|28966.01|28966.01|28966.01|28966.01|28966.01|0
1629472230000|2021-08-20 15:10:30|28970.32|28970.32|28970.32|28970.32|28970.32|28970.32|28970.32|28970.32|0
1629472240000|2021-08-20 15:10:40|28972.09|28972.09|28972.09|28972.09|28972.09|28972.09|28972.09|28972.09|0
1629472260000|2021-08-20 15:11:00|28973.87|28973.87|28973.87|28973.87|28973.87|28973.87|28973.87|28973.87|0
1629472270000|2021-08-20 15:11:10|28978.18|28978.18|28978.18|28978.18|28978.18|28978.18|28978.18|28978.18|0
1629472280000|2021-08-20 15:11:20|28979.95|28979.95|28979.95|28979.95|28979.95|28979.95|28979.95|28979.95|0
1629472290000|2021-08-20 15:11:30|28975.65|28975.65|28975.65|28975.65|28975.65|28975.65|28971.34|28971.34|0
1629472340000|2021-08-20 15:12:20|28973.87|28973.87|28965.26|28965.26|28973.87|28973.87|28965.26|28965.26|0
1629472370000|2021-08-20 15:12:50|28967.04|28967.04|28969.56|28969.56|28969.56|28969.56|28965.26|28965.26|0
1629472380000|2021-08-20 15:13:00|28973.87|28973.87|28973.87|28973.87|28973.87|28973.87|28969.56|28969.56|0
1629472390000|2021-08-20 15:13:10|28969.56|28969.56|28969.56|28969.56|28969.56|28969.56|28969.56|28969.56|0
1629472430000|2021-08-20 15:13:50|28971.34|28971.34|28971.34|28971.34|28971.34|28971.34|28971.34|28971.34|0
1629472440000|2021-08-20 15:14:00|28967.79|28967.79|28959.17|28959.17|28969.56|28969.56|28959.17|28959.17|0
1629472460000|2021-08-20 15:14:20|28954.87|28954.87|28954.87|28954.87|28954.87|28954.87|28954.87|28954.87|0
1629472480000|2021-08-20 15:14:40|28953.09|28953.09|28950.56|28950.56|28954.87|28954.87|28950.56|28950.56|0
1629472500000|2021-08-20 15:15:00|28954.87|28954.87|28954.87|28954.87|28954.87|28954.87|28954.87|28954.87|0
1629472530000|2021-08-20 15:15:30|28956.64|28956.64|28956.64|28956.64|28956.64|28956.64|28956.64|28956.64|0
1629472540000|2021-08-20 15:15:40|28952.34|28952.34|28952.34|28952.34|28952.34|28952.34|28952.34|28952.34|0
1629472560000|2021-08-20 15:16:00|28956.64|28956.64|28960.95|28960.95|28960.95|28960.95|28956.64|28956.64|0
1629472570000|2021-08-20 15:16:10|28965.26|28965.26|28965.26|28965.26|28965.26|28965.26|28965.26|28965.26|0
1629472580000|2021-08-20 15:16:20|28960.95|28960.95|28956.64|28956.64|28960.95|28960.95|28952.34|28952.34|0
1629472600000|2021-08-20 15:16:40|28952.34|28952.34|28952.34|28952.34|28952.34|28952.34|28952.34|28952.34|0
1629472610000|2021-08-20 15:16:50|28956.64|28956.64|28952.34|28952.34|28956.64|28956.64|28952.34|28952.34|0
1629472620000|2021-08-20 15:17:00|28958.42|28958.42|28958.42|28958.42|28958.42|28958.42|28958.42|28958.42|0
1629472630000|2021-08-20 15:17:10|28954.12|28954.12|28954.12|28954.12|28954.12|28954.12|28954.12|28954.12|0
1629472640000|2021-08-20 15:17:20|28952.34|28952.34|28954.87|28954.87|28954.87|28954.87|28950.56|28950.56|0
1629472650000|2021-08-20 15:17:30|28950.56|28950.56|28946.25|28946.25|28954.87|28954.87|28946.25|28946.25|0
1629472660000|2021-08-20 15:17:40|28954.87|28954.87|28965.26|28965.26|28965.26|28965.26|28954.87|28954.87|0
1629472690000|2021-08-20 15:18:10|28960.95|28960.95|28960.95|28960.95|28960.95|28960.95|28960.95|28960.95|0
1629472700000|2021-08-20 15:18:20|28952.34|28952.34|28960.95|28960.95|28960.95|28960.95|28952.34|28952.34|0
1629472710000|2021-08-20 15:18:30|28956.64|28956.64|28956.64|28956.64|28956.64|28956.64|28956.64|28956.64|0
1629472720000|2021-08-20 15:18:40|28960.95|28960.95|28960.95|28960.95|28960.95|28960.95|28960.95|28960.95|0
1629472740000|2021-08-20 15:19:00|28962.73|28962.73|28960.95|28960.95|28962.73|28962.73|28960.95|28960.95|0
1629472750000|2021-08-20 15:19:10|28956.64|28956.64|28956.64|28956.64|28956.64|28956.64|28956.64|28956.64|0
1629472770000|2021-08-20 15:19:30|28952.34|28952.34|28952.34|28952.34|28952.34|28952.34|28952.34|28952.34|0
1629472780000|2021-08-20 15:19:40|28960.95|28960.95|28967.04|28967.04|28967.04|28967.04|28960.95|28960.95|0
1629472800000|2021-08-20 15:20:00|28962.73|28962.73|28962.73|28962.73|28962.73|28962.73|28958.42|28958.42|0
1629472840000|2021-08-20 15:20:40|28959.17|28959.17|28959.17|28959.17|28959.17|28959.17|28959.17|28959.17|0
1629472860000|2021-08-20 15:21:00|28954.87|28954.87|28954.87|28954.87|28954.87|28954.87|28954.87|28954.87|0
1629472870000|2021-08-20 15:21:10|28950.56|28950.56|28950.56|28950.56|28950.56|28950.56|28950.56|28950.56|0
1629472880000|2021-08-20 15:21:20|28946.25|28946.25|28954.87|28954.87|28954.87|28954.87|28946.25|28946.25|0
1629472900000|2021-08-20 15:21:40|28959.17|28959.17|28954.87|28954.87|28959.17|28959.17|28954.87|28954.87|0
1629472910000|2021-08-20 15:21:50|28959.17|28959.17|28954.87|28954.87|28963.48|28963.48|28954.87|28954.87|0
1629472920000|2021-08-20 15:22:00|28946.25|28946.25|28941.95|28941.95|28946.25|28946.25|28937.64|28937.64|0
1629472930000|2021-08-20 15:22:10|28937.64|28937.64|28941.95|28941.95|28941.95|28941.95|28937.64|28937.64|0
1629472940000|2021-08-20 15:22:20|28946.25|28946.25|28949.81|28949.81|28949.81|28949.81|28946.25|28946.25|0
1629472950000|2021-08-20 15:22:30|28948.03|28948.03|28946.25|28946.25|28948.03|28948.03|28946.25|28946.25|0
1629472980000|2021-08-20 15:23:00|28937.64|28937.64|28937.64|28937.64|28937.64|28937.64|28937.64|28937.64|0
1629472990000|2021-08-20 15:23:10|28935.86|28935.86|28935.86|28935.86|28935.86|28935.86|28935.86|28935.86|0
1629473000000|2021-08-20 15:23:20|28931.56|28931.56|28931.56|28931.56|28931.56|28931.56|28931.56|28931.56|0
1629473010000|2021-08-20 15:23:30|28928|28928|28928|28928|28929.78|28929.78|28928|28928|0
1629473020000|2021-08-20 15:23:40|28923.7|28923.7|28923.7|28923.7|28923.7|28923.7|28923.7|28923.7|0
1629473040000|2021-08-20 15:24:00|28928|28928|28929.78|28929.78|28929.78|28929.78|28928|28928|0
1629473050000|2021-08-20 15:24:10|28934.09|28934.09|28934.09|28934.09|28934.09|28934.09|28934.09|28934.09|0
1629473060000|2021-08-20 15:24:20|28937.64|28937.64|28941.95|28941.95|28941.95|28941.95|28937.64|28937.64|0
1629473070000|2021-08-20 15:24:30|28946.25|28946.25|28946.25|28946.25|28946.25|28946.25|28946.25|28946.25|0
1629473080000|2021-08-20 15:24:40|28941.95|28941.95|28937.64|28937.64|28941.95|28941.95|28937.64|28937.64|0
1629473090000|2021-08-20 15:24:50|28933.34|28933.34|28933.34|28933.34|28933.34|28933.34|28933.34|28933.34|0
1629473110000|2021-08-20 15:25:10|28937.64|28937.64|28937.64|28937.64|28937.64|28937.64|28937.64|28937.64|0
1629473120000|2021-08-20 15:25:20|28933.34|28933.34|28933.34|28933.34|28933.34|28933.34|28933.34|28933.34|0
1629473140000|2021-08-20 15:25:40|28937.64|28937.64|28933.34|28933.34|28937.64|28937.64|28933.34|28933.34|0
1629473160000|2021-08-20 15:26:00|28937.64|28937.64|28937.64|28937.64|28937.64|28937.64|28937.64|28937.64|0
1629473180000|2021-08-20 15:26:20|28941.95|28941.95|28941.95|28941.95|28941.95|28941.95|28941.95|28941.95|0
1629473190000|2021-08-20 15:26:30|28937.64|28937.64|28937.64|28937.64|28937.64|28937.64|28937.64|28937.64|0
1629473200000|2021-08-20 15:26:40|28933.34|28933.34|28937.64|28937.64|28937.64|28937.64|28933.34|28933.34|0
1629473220000|2021-08-20 15:27:00|28934.09|28934.09|28928|28928|28934.09|28934.09|28928|28928|0
1629473230000|2021-08-20 15:27:10|28929.78|28929.78|28929.78|28929.78|28929.78|28929.78|28929.78|28929.78|0
1629473250000|2021-08-20 15:27:30|28925.47|28925.47|28929.78|28929.78|28929.78|28929.78|28925.47|28925.47|0
1629473260000|2021-08-20 15:27:40|28925.47|28925.47|28925.47|28925.47|28929.78|28929.78|28925.47|28925.47|0
1629473270000|2021-08-20 15:27:50|28929.78|28929.78|28934.09|28934.09|28934.09|28934.09|28929.78|28929.78|0
1629473280000|2021-08-20 15:28:00|28929.78|28929.78|28929.78|28929.78|28929.78|28929.78|28925.47|28925.47|0
1629473300000|2021-08-20 15:28:20|28925.47|28925.47|28929.78|28929.78|28929.78|28929.78|28925.47|28925.47|0
1629473310000|2021-08-20 15:28:30|28934.09|28934.09|28925.47|28925.47|28934.09|28934.09|28921.17|28921.17|0
1629473320000|2021-08-20 15:28:40|28929.78|28929.78|28931.56|28931.56|28931.56|28931.56|28929.78|28929.78|0
1629473330000|2021-08-20 15:28:50|28927.25|28927.25|28929.03|28929.03|28930.81|28930.81|28927.25|28927.25|0
1629473340000|2021-08-20 15:29:00|28927.25|28927.25|28922.95|28922.95|28927.25|28927.25|28922.95|28922.95|0
1629473350000|2021-08-20 15:29:10|28927.25|28927.25|28927.25|28927.25|28927.25|28927.25|28927.25|28927.25|0
1629473360000|2021-08-20 15:29:20|28929.03|28929.03|28933.34|28933.34|28933.34|28933.34|28929.03|28929.03|0
1629473370000|2021-08-20 15:29:30|28937.64|28937.64|28933.34|28933.34|28937.64|28937.64|28933.34|28933.34|0
1629473380000|2021-08-20 15:29:40|28935.11|28935.11|28936.89|28936.89|28936.89|28936.89|28933.34|28933.34|0
1629473390000|2021-08-20 15:29:50|28938.67|28938.67|28941.2|28941.2|28941.2|28941.2|28932.58|28932.58|0
1629702900000|2021-08-23 07:15:00|29025.07|29025.07|29020.76|29020.76|29025.07|29025.07|29020.76|29020.76|0
1629703030000|2021-08-23 07:17:10|29027.87|29027.87|29053.71|29053.71|29053.71|29053.71|29027.87|29027.87|0
1629703040000|2021-08-23 07:17:20|29049.4|29049.4|29049.4|29049.4|29049.4|29049.4|29049.4|29049.4|0
1629703050000|2021-08-23 07:17:30|29053.71|29053.71|29058.02|29058.02|29058.02|29058.02|29053.71|29053.71|0
1629703070000|2021-08-23 07:17:50|29049.4|29049.4|29036.48|29036.48|29049.4|29049.4|29036.48|29036.48|0
1629703080000|2021-08-23 07:18:00|29038.26|29038.26|29038.26|29038.26|29038.26|29038.26|29038.26|29038.26|0
1629703130000|2021-08-23 07:18:50|29046.87|29046.87|29046.87|29046.87|29046.87|29046.87|29046.87|29046.87|0
1629703140000|2021-08-23 07:19:00|29038.26|29038.26|29038.26|29038.26|29038.26|29038.26|29038.26|29038.26|0
1629703160000|2021-08-23 07:19:20|29046.87|29046.87|29046.87|29046.87|29046.87|29046.87|29046.87|29046.87|0
1629703220000|2021-08-23 07:20:20|29045.1|29045.1|29045.1|29045.1|29045.1|29045.1|29045.1|29045.1|0
1629703230000|2021-08-23 07:20:30|29043.32|29043.32|29030.4|29030.4|29043.32|29043.32|29030.4|29030.4|0
1629703260000|2021-08-23 07:21:00|29026.09|29026.09|29030.4|29030.4|29030.4|29030.4|29026.09|29026.09|0
1629703300000|2021-08-23 07:21:40|29021.79|29021.79|29021.79|29021.79|29021.79|29021.79|29021.79|29021.79|0
1629703310000|2021-08-23 07:21:50|29026.09|29026.09|29026.09|29026.09|29026.09|29026.09|29026.09|29026.09|0
1629703330000|2021-08-23 07:22:10|29034.71|29034.71|29036.48|29036.48|29036.48|29036.48|29034.71|29034.71|0
1629703380000|2021-08-23 07:23:00|29032.18|29032.18|29032.18|29032.18|29032.18|29032.18|29032.18|29032.18|0
1629703390000|2021-08-23 07:23:10|29027.87|29027.87|29027.87|29027.87|29027.87|29027.87|29027.87|29027.87|0
1629703460000|2021-08-23 07:24:20|29024.32|29024.32|29024.32|29024.32|29024.32|29024.32|29024.32|29024.32|0
1629703500000|2021-08-23 07:25:00|29020.01|29020.01|29020.01|29020.01|29020.01|29020.01|29020.01|29020.01|0
1629703540000|2021-08-23 07:25:40|29012.15|29012.15|29020.76|29020.76|29020.76|29020.76|29012.15|29012.15|0
1629703560000|2021-08-23 07:26:00|29007.84|29007.84|29007.84|29007.84|29007.84|29007.84|29007.84|29007.84|0
1629703640000|2021-08-23 07:27:20|29016.46|29016.46|29026.85|29026.85|29026.85|29026.85|29016.46|29016.46|0
1629703650000|2021-08-23 07:27:30|29022.54|29022.54|29022.54|29022.54|29022.54|29022.54|29022.54|29022.54|0
1629703700000|2021-08-23 07:28:20|29020.76|29020.76|29025.07|29025.07|29025.07|29025.07|29020.76|29020.76|0
1629703740000|2021-08-23 07:29:00|29020.76|29020.76|29001.76|29001.76|29020.76|29020.76|29001.76|29001.76|0
1629703790000|2021-08-23 07:29:50|29006.07|29006.07|29006.07|29006.07|29006.07|29006.07|29006.07|29006.07|0
1629703800000|2021-08-23 07:30:00|29001.76|29001.76|29023.29|29023.29|29023.29|29023.29|29001.76|29001.76|0
1629703810000|2021-08-23 07:30:10|29018.99|29018.99|29027.6|29027.6|29027.6|29027.6|29018.99|29018.99|0
1629703820000|2021-08-23 07:30:20|29023.29|29023.29|29023.29|29023.29|29023.29|29023.29|29023.29|29023.29|0
1629703860000|2021-08-23 07:31:00|29018.99|29018.99|29018.99|29018.99|29018.99|29018.99|29018.99|29018.99|0
1629703870000|2021-08-23 07:31:10|29014.68|29014.68|29014.68|29014.68|29018.99|29018.99|29014.68|29014.68|0
1629703880000|2021-08-23 07:31:20|29023.29|29023.29|29027.6|29027.6|29027.6|29027.6|29023.29|29023.29|0
1629703890000|2021-08-23 07:31:30|29025.82|29025.82|29025.82|29025.82|29025.82|29025.82|29021.52|29021.52|0
1629703900000|2021-08-23 07:31:40|29021.52|29021.52|29034.43|29034.43|29034.43|29034.43|29021.52|29021.52|0
1629703920000|2021-08-23 07:32:00|29021.52|29021.52|29025.82|29025.82|29025.82|29025.82|29021.52|29021.52|0
1629704000000|2021-08-23 07:33:20|29021.52|29021.52|29025.82|29025.82|29025.82|29025.82|29021.52|29021.52|0
1629704030000|2021-08-23 07:33:50|29023.67|29023.67|29023.67|29023.67|29023.67|29023.67|29023.67|29023.67|0
1629704040000|2021-08-23 07:34:00|29021.89|29021.89|29029|29029|29029|29029|29021.89|29021.89|0
1629704050000|2021-08-23 07:34:10|29024.69|29024.69|29021.14|29021.14|29024.69|29024.69|29021.14|29021.14|0
1629704060000|2021-08-23 07:34:20|29027.6|29027.6|29029.38|29029.38|29033.68|29033.68|29027.6|29027.6|0
1629704100000|2021-08-23 07:35:00|29025.07|29025.07|29025.07|29025.07|29025.07|29025.07|29025.07|29025.07|0
1629704120000|2021-08-23 07:35:20|29020.76|29020.76|29020.76|29020.76|29020.76|29020.76|29020.76|29020.76|0
1629704130000|2021-08-23 07:35:30|29018.99|29018.99|29020.76|29020.76|29020.76|29020.76|29018.99|29018.99|0
1629704150000|2021-08-23 07:35:50|29022.92|29022.92|29022.92|29022.92|29022.92|29022.92|29022.92|29022.92|0
1629704160000|2021-08-23 07:36:00|29025.07|29025.07|29029.38|29029.38|29029.38|29029.38|29025.07|29025.07|0
1629704190000|2021-08-23 07:36:30|29033.68|29033.68|29029.38|29029.38|29033.68|29033.68|29029.38|29029.38|0
1629704220000|2021-08-23 07:37:00|29027.22|29027.22|29023.67|29023.67|29027.22|29027.22|29023.67|29023.67|0
1629704270000|2021-08-23 07:37:50|29030.13|29030.13|29030.13|29030.13|29030.13|29030.13|29030.13|29030.13|0
1629704280000|2021-08-23 07:38:00|29025.82|29025.82|29025.82|29025.82|29025.82|29025.82|29025.82|29025.82|0
1629704320000|2021-08-23 07:38:40|29023.67|29023.67|29023.67|29023.67|29023.67|29023.67|29023.67|29023.67|0
1629704340000|2021-08-23 07:39:00|29025.82|29025.82|29025.82|29025.82|29025.82|29025.82|29025.82|29025.82|0
1629704360000|2021-08-23 07:39:20|29023.67|29023.67|29023.67|29023.67|29023.67|29023.67|29023.67|29023.67|0
1629704380000|2021-08-23 07:39:40|29021.52|29021.52|29021.52|29021.52|29021.52|29021.52|29021.52|29021.52|0
1629704390000|2021-08-23 07:39:50|29023.67|29023.67|29023.67|29023.67|29023.67|29023.67|29023.67|29023.67|0
1629704400000|2021-08-23 07:40:00|29021.52|29021.52|29017.21|29017.21|29021.52|29021.52|29017.21|29017.21|0
1629704410000|2021-08-23 07:40:10|29015.06|29015.06|29012.9|29012.9|29015.06|29015.06|29012.9|29012.9|0
1629704420000|2021-08-23 07:40:20|29010.75|29010.75|29008.6|29008.6|29010.75|29010.75|29008.6|29008.6|0
1629704430000|2021-08-23 07:40:30|29012.9|29012.9|29012.9|29012.9|29012.9|29012.9|29012.9|29012.9|0
1629704460000|2021-08-23 07:41:00|29008.6|29008.6|29004.29|29004.29|29008.6|29008.6|29004.29|29004.29|0
1629704470000|2021-08-23 07:41:10|29008.6|29008.6|29017.21|29017.21|29017.21|29017.21|29008.6|29008.6|0
1629704490000|2021-08-23 07:41:30|29013.65|29013.65|29021.52|29021.52|29021.52|29021.52|29013.65|29013.65|0
1629704510000|2021-08-23 07:41:50|29017.21|29017.21|29017.21|29017.21|29017.21|29017.21|29017.21|29017.21|0
1629704520000|2021-08-23 07:42:00|29025.82|29025.82|29025.82|29025.82|29025.82|29025.82|29025.82|29025.82|0
1629704550000|2021-08-23 07:42:30|29030.13|29030.13|29030.13|29030.13|29030.13|29030.13|29030.13|29030.13|0
1629704560000|2021-08-23 07:42:40|29025.82|29025.82|29025.82|29025.82|29025.82|29025.82|29025.82|29025.82|0
1629704600000|2021-08-23 07:43:20|29021.52|29021.52|29021.52|29021.52|29021.52|29021.52|29021.52|29021.52|0
1629704630000|2021-08-23 07:43:50|29012.9|29012.9|29012.9|29012.9|29012.9|29012.9|29012.9|29012.9|0
1629704640000|2021-08-23 07:44:00|29009.35|29009.35|29001.49|29001.49|29009.35|29009.35|29001.49|29001.49|0
1629704660000|2021-08-23 07:44:20|29005.79|29005.79|29005.79|29005.79|29005.79|29005.79|29005.79|29005.79|0
1629704690000|2021-08-23 07:44:50|29001.49|29001.49|29001.49|29001.49|29001.49|29001.49|29001.49|29001.49|0
1629704700000|2021-08-23 07:45:00|29005.79|29005.79|29005.79|29005.79|29005.79|29005.79|29005.79|29005.79|0
1629704720000|2021-08-23 07:45:20|29010.1|29010.1|29010.1|29010.1|29010.1|29010.1|29010.1|29010.1|0
1629704740000|2021-08-23 07:45:40|28997.18|28997.18|28991.1|28991.1|28997.18|28997.18|28991.1|28991.1|0
1629704790000|2021-08-23 07:46:30|28995.4|28995.4|28995.4|28995.4|28995.4|28995.4|28995.4|28995.4|0
1629704800000|2021-08-23 07:46:40|28985.01|28985.01|28985.01|28985.01|28985.01|28985.01|28985.01|28985.01|0
1629704820000|2021-08-23 07:47:00|28980.71|28980.71|28980.71|28980.71|28980.71|28980.71|28980.71|28980.71|0
1629704840000|2021-08-23 07:47:20|28982.86|28982.86|28982.86|28982.86|28982.86|28982.86|28982.86|28982.86|0
1629704850000|2021-08-23 07:47:30|28985.01|28985.01|28985.01|28985.01|28985.01|28985.01|28985.01|28985.01|0
1629704880000|2021-08-23 07:48:00|28987.17|28987.17|28987.17|28987.17|28987.17|28987.17|28987.17|28987.17|0
1629704900000|2021-08-23 07:48:20|28989.32|28989.32|28989.32|28989.32|28989.32|28989.32|28989.32|28989.32|0
1629704920000|2021-08-23 07:48:40|29004.39|29004.39|29004.39|29004.39|29004.39|29004.39|29004.39|29004.39|0
1629704960000|2021-08-23 07:49:20|29010.85|29010.85|29010.85|29010.85|29010.85|29010.85|29010.85|29010.85|0
1629705090000|2021-08-23 07:51:30|29016.18|29016.18|29020.49|29020.49|29020.49|29020.49|29016.18|29016.18|0
1629705110000|2021-08-23 07:51:50|29018.34|29018.34|29018.34|29018.34|29018.34|29018.34|29018.34|29018.34|0
1629705120000|2021-08-23 07:52:00|29020.49|29020.49|29024.8|29024.8|29024.8|29024.8|29020.49|29020.49|0
1629705130000|2021-08-23 07:52:10|29029.1|29029.1|29029.1|29029.1|29029.1|29029.1|29029.1|29029.1|0
1629705190000|2021-08-23 07:53:10|29024.8|29024.8|29024.8|29024.8|29024.8|29024.8|29024.8|29024.8|0
1629705200000|2021-08-23 07:53:20|29029.1|29029.1|29029.1|29029.1|29029.1|29029.1|29029.1|29029.1|0
1629705210000|2021-08-23 07:53:30|29033.41|29033.41|29029.1|29029.1|29033.41|29033.41|29029.1|29029.1|0
1629705240000|2021-08-23 07:54:00|29020.49|29020.49|29016.18|29016.18|29020.49|29020.49|29016.18|29016.18|0
1629705260000|2021-08-23 07:54:20|29020.49|29020.49|29020.49|29020.49|29020.49|29020.49|29020.49|29020.49|0
1629705280000|2021-08-23 07:54:40|29027.6|29027.6|29027.6|29027.6|29027.6|29027.6|29027.6|29027.6|0
1629705300000|2021-08-23 07:55:00|29031.91|29031.91|29036.21|29036.21|29036.21|29036.21|29031.91|29031.91|0
1629705360000|2021-08-23 07:56:00|29040.52|29040.52|29040.52|29040.52|29040.52|29040.52|29040.52|29040.52|0
1629705370000|2021-08-23 07:56:10|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|0
1629705430000|2021-08-23 07:57:10|29050.16|29050.16|29050.16|29050.16|29050.16|29050.16|29050.16|29050.16|0
1629705460000|2021-08-23 07:57:40|29058.77|29058.77|29058.77|29058.77|29058.77|29058.77|29058.77|29058.77|0
1629705470000|2021-08-23 07:57:50|29063.08|29063.08|29063.08|29063.08|29063.08|29063.08|29063.08|29063.08|0
1629705490000|2021-08-23 07:58:10|29058.77|29058.77|29058.77|29058.77|29058.77|29058.77|29058.77|29058.77|0
1629705530000|2021-08-23 07:58:50|29050.16|29050.16|29050.16|29050.16|29050.16|29050.16|29050.16|29050.16|0
1629705540000|2021-08-23 07:59:00|29045.85|29045.85|29039.77|29039.77|29045.85|29045.85|29039.77|29039.77|0
1629705550000|2021-08-23 07:59:10|29035.46|29035.46|29035.46|29035.46|29035.46|29035.46|29035.46|29035.46|0
1629705560000|2021-08-23 07:59:20|29031.15|29031.15|29030.78|29030.78|29031.15|29031.15|29027.22|29027.22|0
1629705590000|2021-08-23 07:59:50|29037.24|29037.24|29037.24|29037.24|29037.24|29037.24|29037.24|29037.24|0
1629705600000|2021-08-23 08:00:00|29035.46|29035.46|29035.46|29035.46|29035.46|29035.46|29035.46|29035.46|0
1629705610000|2021-08-23 08:00:10|29031.15|29031.15|29031.15|29031.15|29031.15|29031.15|29031.15|29031.15|0
1629705620000|2021-08-23 08:00:20|29035.46|29035.46|29031.15|29031.15|29035.46|29035.46|29031.15|29031.15|0
1629705650000|2021-08-23 08:00:50|29039.77|29039.77|29039.77|29039.77|29039.77|29039.77|29039.77|29039.77|0
1629705710000|2021-08-23 08:01:50|29035.46|29035.46|29035.46|29035.46|29035.46|29035.46|29035.46|29035.46|0
1629705740000|2021-08-23 08:02:20|29039.77|29039.77|29039.77|29039.77|29039.77|29039.77|29039.77|29039.77|0
1629705760000|2021-08-23 08:02:40|29031.15|29031.15|29031.15|29031.15|29031.15|29031.15|29031.15|29031.15|0
1629705820000|2021-08-23 08:03:40|29034.71|29034.71|29046.87|29046.87|29046.87|29046.87|29034.71|29034.71|0
1629705840000|2021-08-23 08:04:00|29042.57|29042.57|29042.57|29042.57|29042.57|29042.57|29042.57|29042.57|0
1629705910000|2021-08-23 08:05:10|29046.87|29046.87|29046.87|29046.87|29046.87|29046.87|29046.87|29046.87|0
1629705930000|2021-08-23 08:05:30|29040.79|29040.79|29040.79|29040.79|29040.79|29040.79|29040.79|29040.79|0
1629705960000|2021-08-23 08:06:00|29049.4|29049.4|29045.1|29045.1|29049.4|29049.4|29045.1|29045.1|0
1629705970000|2021-08-23 08:06:10|29049.4|29049.4|29049.4|29049.4|29049.4|29049.4|29049.4|29049.4|0
1629705980000|2021-08-23 08:06:20|29053.71|29053.71|29053.71|29053.71|29053.71|29053.71|29053.71|29053.71|0
1629706010000|2021-08-23 08:06:50|29049.4|29049.4|29049.4|29049.4|29049.4|29049.4|29049.4|29049.4|0
1629706030000|2021-08-23 08:07:10|29051.18|29051.18|29068.41|29068.41|29068.41|29068.41|29051.18|29051.18|0
1629706040000|2021-08-23 08:07:20|29072.71|29072.71|29072.71|29072.71|29072.71|29072.71|29072.71|29072.71|0
1629706050000|2021-08-23 08:07:30|29074.49|29074.49|29074.49|29074.49|29074.49|29074.49|29074.49|29074.49|0
1629706060000|2021-08-23 08:07:40|29078.8|29078.8|29083.1|29083.1|29083.1|29083.1|29078.8|29078.8|0
1629706070000|2021-08-23 08:07:50|29081.33|29081.33|29075.24|29075.24|29081.33|29081.33|29075.24|29075.24|0
1629706080000|2021-08-23 08:08:00|29070.94|29070.94|29062.32|29062.32|29070.94|29070.94|29062.32|29062.32|0
1629706100000|2021-08-23 08:08:20|29060.55|29060.55|29056.24|29056.24|29060.55|29060.55|29056.24|29056.24|0
1629706110000|2021-08-23 08:08:30|29060.55|29060.55|29056.24|29056.24|29060.55|29060.55|29056.24|29056.24|0
1629706130000|2021-08-23 08:08:50|29060.55|29060.55|29060.55|29060.55|29060.55|29060.55|29060.55|29060.55|0
1629706140000|2021-08-23 08:09:00|29051.93|29051.93|29042.3|29042.3|29056.24|29056.24|29042.3|29042.3|0
1629706150000|2021-08-23 08:09:10|29033.68|29033.68|29037.99|29037.99|29037.99|29037.99|29033.68|29033.68|0
1629706160000|2021-08-23 08:09:20|29042.3|29042.3|29042.3|29042.3|29042.3|29042.3|29042.3|29042.3|0
1629706190000|2021-08-23 08:09:50|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|0
1629706210000|2021-08-23 08:10:10|29042.3|29042.3|29042.3|29042.3|29042.3|29042.3|29042.3|29042.3|0
1629706220000|2021-08-23 08:10:20|29046.6|29046.6|29037.99|29037.99|29046.6|29046.6|29037.99|29037.99|0
1629706230000|2021-08-23 08:10:30|29033.68|29033.68|29033.68|29033.68|29033.68|29033.68|29029.38|29029.38|0
1629706240000|2021-08-23 08:10:40|29028.35|29028.35|29028.35|29028.35|29028.35|29028.35|29028.35|29028.35|0
1629706250000|2021-08-23 08:10:50|29024.04|29024.04|29024.04|29024.04|29024.04|29024.04|29024.04|29024.04|0
1629706290000|2021-08-23 08:11:30|29019.74|29019.74|29036.96|29036.96|29036.96|29036.96|29019.74|29019.74|0
1629706310000|2021-08-23 08:11:50|29028.35|29028.35|29028.35|29028.35|29028.35|29028.35|29028.35|29028.35|0
1629706350000|2021-08-23 08:12:30|29036.96|29036.96|29036.96|29036.96|29036.96|29036.96|29036.96|29036.96|0
1629706360000|2021-08-23 08:12:40|29032.66|29032.66|29032.66|29032.66|29032.66|29032.66|29032.66|29032.66|0
1629706370000|2021-08-23 08:12:50|29041.27|29041.27|29054.19|29054.19|29054.19|29054.19|29041.27|29041.27|0
1629706390000|2021-08-23 08:13:10|29052.04|29052.04|29054.19|29054.19|29054.19|29054.19|29052.04|29052.04|0
1629706400000|2021-08-23 08:13:20|29061.3|29061.3|29061.3|29061.3|29061.3|29061.3|29061.3|29061.3|0
1629706450000|2021-08-23 08:14:10|29059.15|29059.15|29061.3|29061.3|29061.3|29061.3|29056.99|29056.99|0
1629706470000|2021-08-23 08:14:30|29052.69|29052.69|29052.69|29052.69|29052.69|29052.69|29052.69|29052.69|0
1629706510000|2021-08-23 08:15:10|29061.3|29061.3|29061.3|29061.3|29061.3|29061.3|29061.3|29061.3|0
1629706520000|2021-08-23 08:15:20|29056.99|29056.99|29056.99|29056.99|29056.99|29056.99|29056.99|29056.99|0
1629706530000|2021-08-23 08:15:30|29061.3|29061.3|29061.3|29061.3|29061.3|29061.3|29061.3|29061.3|0
1629706620000|2021-08-23 08:17:00|29064.85|29064.85|29064.85|29064.85|29064.85|29064.85|29064.85|29064.85|0
1629706630000|2021-08-23 08:17:10|29062.7|29062.7|29060.55|29060.55|29062.7|29062.7|29060.55|29060.55|0
1629706640000|2021-08-23 08:17:20|29062.32|29062.32|29062.32|29062.32|29062.32|29062.32|29062.32|29062.32|0
1629706650000|2021-08-23 08:17:30|29066.63|29066.63|29066.63|29066.63|29066.63|29066.63|29066.63|29066.63|0
1629706660000|2021-08-23 08:17:40|29070.94|29070.94|29070.94|29070.94|29070.94|29070.94|29070.94|29070.94|0
1629706680000|2021-08-23 08:18:00|29075.24|29075.24|29075.24|29075.24|29075.24|29075.24|29075.24|29075.24|0
1629706700000|2021-08-23 08:18:20|29073.09|29073.09|29067.38|29067.38|29073.09|29073.09|29067.38|29067.38|0
1629706710000|2021-08-23 08:18:30|29071.69|29071.69|29071.69|29071.69|29071.69|29071.69|29071.69|29071.69|0
1629706770000|2021-08-23 08:19:30|29073.84|29073.84|29073.84|29073.84|29073.84|29073.84|29073.84|29073.84|0
1629706780000|2021-08-23 08:19:40|29076|29076|29076|29076|29076|29076|29076|29076|0
1629706800000|2021-08-23 08:20:00|29082.45|29082.45|29082.45|29082.45|29082.45|29082.45|29082.45|29082.45|0
1629706810000|2021-08-23 08:20:10|29084.61|29084.61|29088.91|29088.91|29088.91|29088.91|29084.61|29084.61|0
1629706840000|2021-08-23 08:20:40|29084.61|29084.61|29084.61|29084.61|29084.61|29084.61|29084.61|29084.61|0
1629706860000|2021-08-23 08:21:00|29082.45|29082.45|29076|29076|29082.45|29082.45|29076|29076|0
1629706870000|2021-08-23 08:21:10|29080.3|29080.3|29080.3|29080.3|29080.3|29080.3|29080.3|29080.3|0
1629706890000|2021-08-23 08:21:30|29076|29076|29076|29076|29076|29076|29076|29076|0
1629706920000|2021-08-23 08:22:00|29067.38|29067.38|29067.38|29067.38|29067.38|29067.38|29067.38|29067.38|0
1629706940000|2021-08-23 08:22:20|29071.69|29071.69|29071.69|29071.69|29071.69|29071.69|29071.69|29071.69|0
1629706990000|2021-08-23 08:23:10|29067.38|29067.38|29069.91|29069.91|29069.91|29069.91|29067.38|29067.38|0
1629707000000|2021-08-23 08:23:20|29065.61|29065.61|29065.61|29065.61|29065.61|29065.61|29065.61|29065.61|0
1629707060000|2021-08-23 08:24:20|29067.38|29067.38|29067.38|29067.38|29067.38|29067.38|29067.38|29067.38|0
1629707140000|2021-08-23 08:25:40|29063.08|29063.08|29063.08|29063.08|29063.08|29063.08|29063.08|29063.08|0
1629707150000|2021-08-23 08:25:50|29060.92|29060.92|29062.7|29062.7|29062.7|29062.7|29060.92|29060.92|0
1629707170000|2021-08-23 08:26:10|29060.55|29060.55|29058.77|29058.77|29062.7|29062.7|29058.77|29058.77|0
1629707180000|2021-08-23 08:26:20|29050.16|29050.16|29050.16|29050.16|29050.16|29050.16|29050.16|29050.16|0
1629707200000|2021-08-23 08:26:40|29044.07|29044.07|29044.07|29044.07|29044.07|29044.07|29044.07|29044.07|0
1629707230000|2021-08-23 08:27:10|29048.38|29048.38|29048.38|29048.38|29048.38|29048.38|29048.38|29048.38|0
1629707260000|2021-08-23 08:27:40|29042.3|29042.3|29042.3|29042.3|29042.3|29042.3|29042.3|29042.3|0
1629707280000|2021-08-23 08:28:00|29050.91|29050.91|29050.91|29050.91|29050.91|29050.91|29050.91|29050.91|0
1629707290000|2021-08-23 08:28:10|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|0
1629707330000|2021-08-23 08:28:50|29042.3|29042.3|29042.3|29042.3|29042.3|29042.3|29042.3|29042.3|0
1629707350000|2021-08-23 08:29:10|29040.52|29040.52|29036.21|29036.21|29040.52|29040.52|29036.21|29036.21|0
1629707400000|2021-08-23 08:30:00|29040.52|29040.52|29040.52|29040.52|29040.52|29040.52|29040.52|29040.52|0
1629707420000|2021-08-23 08:30:20|29031.91|29031.91|29031.91|29031.91|29031.91|29031.91|29031.91|29031.91|0
1629707440000|2021-08-23 08:30:40|29044.82|29044.82|29049.13|29049.13|29049.13|29049.13|29044.82|29044.82|0
1629707480000|2021-08-23 08:31:20|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|0
1629707490000|2021-08-23 08:31:30|29049.13|29049.13|29049.13|29049.13|29049.13|29049.13|29049.13|29049.13|0
1629707540000|2021-08-23 08:32:20|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|0
1629707550000|2021-08-23 08:32:30|29049.13|29049.13|29049.13|29049.13|29049.13|29049.13|29049.13|29049.13|0
1629707580000|2021-08-23 08:33:00|29053.44|29053.44|29053.44|29053.44|29053.44|29053.44|29053.44|29053.44|0
1629707590000|2021-08-23 08:33:10|29049.13|29049.13|29049.13|29049.13|29049.13|29049.13|29049.13|29049.13|0
1629707610000|2021-08-23 08:33:30|29045.58|29045.58|29045.58|29045.58|29045.58|29045.58|29045.58|29045.58|0
1629707640000|2021-08-23 08:34:00|29054.19|29054.19|29054.19|29054.19|29054.19|29054.19|29054.19|29054.19|0
1629707700000|2021-08-23 08:35:00|29041.27|29041.27|29041.27|29041.27|29041.27|29041.27|29041.27|29041.27|0
1629707730000|2021-08-23 08:35:30|29045.58|29045.58|29045.58|29045.58|29045.58|29045.58|29045.58|29045.58|0
1629707910000|2021-08-23 08:38:30|29049.13|29049.13|29050.91|29050.91|29050.91|29050.91|29049.13|29049.13|0
1629707940000|2021-08-23 08:39:00|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|0
1629707990000|2021-08-23 08:39:50|29048.38|29048.38|29040.52|29040.52|29048.38|29048.38|29040.52|29040.52|0
1629708010000|2021-08-23 08:40:10|29036.21|29036.21|29040.52|29040.52|29040.52|29040.52|29036.21|29036.21|0
1629708020000|2021-08-23 08:40:20|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|0
1629708050000|2021-08-23 08:40:50|29040.52|29040.52|29040.52|29040.52|29040.52|29040.52|29040.52|29040.52|0
1629708100000|2021-08-23 08:41:40|29031.91|29031.91|29031.91|29031.91|29031.91|29031.91|29031.91|29031.91|0
1629708120000|2021-08-23 08:42:00|29027.6|29027.6|29027.6|29027.6|29027.6|29027.6|29027.6|29027.6|0
1629708150000|2021-08-23 08:42:30|29031.91|29031.91|29031.91|29031.91|29031.91|29031.91|29031.91|29031.91|0
1629708180000|2021-08-23 08:43:00|29027.6|29027.6|29027.6|29027.6|29027.6|29027.6|29025.45|29025.45|0
1629708270000|2021-08-23 08:44:30|29036.21|29036.21|29036.21|29036.21|29036.21|29036.21|29036.21|29036.21|0
1629708300000|2021-08-23 08:45:00|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|0
1629708360000|2021-08-23 08:46:00|29050.91|29050.91|29046.6|29046.6|29050.91|29050.91|29046.6|29046.6|0
1629708420000|2021-08-23 08:47:00|29048.38|29048.38|29048.38|29048.38|29048.38|29048.38|29048.38|29048.38|0
1629708430000|2021-08-23 08:47:10|29052.69|29052.69|29052.69|29052.69|29052.69|29052.69|29052.69|29052.69|0
1629708440000|2021-08-23 08:47:20|29056.99|29056.99|29056.99|29056.99|29056.99|29056.99|29056.99|29056.99|0
1629708460000|2021-08-23 08:47:40|29052.69|29052.69|29052.69|29052.69|29052.69|29052.69|29052.69|29052.69|0
1629708480000|2021-08-23 08:48:00|29050.91|29050.91|29050.91|29050.91|29050.91|29050.91|29050.91|29050.91|0
1629708540000|2021-08-23 08:49:00|29047.35|29047.35|29047.35|29047.35|29047.35|29047.35|29047.35|29047.35|0
1629708550000|2021-08-23 08:49:10|29038.74|29038.74|29038.74|29038.74|29038.74|29038.74|29038.74|29038.74|0
1629708570000|2021-08-23 08:49:30|29043.05|29043.05|29043.05|29043.05|29043.05|29043.05|29043.05|29043.05|0
1629708580000|2021-08-23 08:49:40|29044.82|29044.82|29049.13|29049.13|29049.13|29049.13|29044.82|29044.82|0
1629708610000|2021-08-23 08:50:10|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|0
1629708620000|2021-08-23 08:50:20|29040.52|29040.52|29040.52|29040.52|29040.52|29040.52|29040.52|29040.52|0
1629708640000|2021-08-23 08:50:40|29044.82|29044.82|29046.6|29046.6|29046.6|29046.6|29044.82|29044.82|0
1629708650000|2021-08-23 08:50:50|29050.91|29050.91|29050.91|29050.91|29050.91|29050.91|29050.91|29050.91|0
1629708660000|2021-08-23 08:51:00|29046.6|29046.6|29051.93|29051.93|29051.93|29051.93|29046.6|29046.6|0
1629708670000|2021-08-23 08:51:10|29060.55|29060.55|29060.55|29060.55|29060.55|29060.55|29060.55|29060.55|0
1629708760000|2021-08-23 08:52:40|29056.24|29056.24|29056.24|29056.24|29056.24|29056.24|29056.24|29056.24|0
1629708840000|2021-08-23 08:54:00|29060.55|29060.55|29055.21|29055.21|29060.55|29060.55|29055.21|29055.21|0
1629708870000|2021-08-23 08:54:30|29058.77|29058.77|29058.77|29058.77|29058.77|29058.77|29058.77|29058.77|0
1629708880000|2021-08-23 08:54:40|29063.08|29063.08|29063.08|29063.08|29063.08|29063.08|29063.08|29063.08|0
1629708930000|2021-08-23 08:55:30|29058.77|29058.77|29058.77|29058.77|29058.77|29058.77|29058.77|29058.77|0
1629708960000|2021-08-23 08:56:00|29054.46|29054.46|29054.46|29054.46|29054.46|29054.46|29054.46|29054.46|0
1629708980000|2021-08-23 08:56:20|29052.69|29052.69|29052.69|29052.69|29052.69|29052.69|29052.69|29052.69|0
1629709090000|2021-08-23 08:58:10|29048.38|29048.38|29048.38|29048.38|29048.38|29048.38|29048.38|29048.38|0
1629709130000|2021-08-23 08:58:50|29044.07|29044.07|29040.52|29040.52|29044.07|29044.07|29040.52|29040.52|0
1629709160000|2021-08-23 08:59:20|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|0
1629709170000|2021-08-23 08:59:30|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|0
1629709210000|2021-08-23 09:00:10|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|0
1629709230000|2021-08-23 09:00:30|29048.38|29048.38|29048.38|29048.38|29048.38|29048.38|29048.38|29048.38|0
1629709250000|2021-08-23 09:00:50|29046.23|29046.23|29046.23|29046.23|29046.23|29046.23|29046.23|29046.23|0
1629709260000|2021-08-23 09:01:00|29044.07|29044.07|29044.07|29044.07|29044.07|29044.07|29044.07|29044.07|0
1629709290000|2021-08-23 09:01:30|29039.77|29039.77|29037.61|29037.61|29039.77|29039.77|29037.61|29037.61|0
1629709350000|2021-08-23 09:02:30|29035.46|29035.46|29031.91|29031.91|29035.46|29035.46|29031.91|29031.91|0
1629709430000|2021-08-23 09:03:50|29036.21|29036.21|29040.52|29040.52|29040.52|29040.52|29036.21|29036.21|0
1629709450000|2021-08-23 09:04:10|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|0
1629709480000|2021-08-23 09:04:40|29050.91|29050.91|29060.55|29060.55|29060.55|29060.55|29050.91|29050.91|0
1629709520000|2021-08-23 09:05:20|29062.7|29062.7|29062.7|29062.7|29062.7|29062.7|29062.7|29062.7|0
1629709530000|2021-08-23 09:05:30|29060.92|29060.92|29058.77|29058.77|29060.92|29060.92|29058.77|29058.77|0
1629709560000|2021-08-23 09:06:00|29063.08|29063.08|29063.08|29063.08|29063.08|29063.08|29063.08|29063.08|0
1629709570000|2021-08-23 09:06:10|29067.38|29067.38|29067.38|29067.38|29067.38|29067.38|29067.38|29067.38|0
1629709590000|2021-08-23 09:06:30|29080.3|29080.3|29080.3|29080.3|29080.3|29080.3|29080.3|29080.3|0
1629709620000|2021-08-23 09:07:00|29084.61|29084.61|29086.76|29086.76|29086.76|29086.76|29084.61|29084.61|0
1629709630000|2021-08-23 09:07:10|29084.61|29084.61|29088.91|29088.91|29088.91|29088.91|29082.45|29082.45|0
1629709670000|2021-08-23 09:07:50|29086.76|29086.76|29086.76|29086.76|29086.76|29086.76|29086.76|29086.76|0
1629709740000|2021-08-23 09:09:00|29084.61|29084.61|29084.61|29084.61|29084.61|29084.61|29084.61|29084.61|0
1629709760000|2021-08-23 09:09:20|29080.3|29080.3|29080.3|29080.3|29080.3|29080.3|29080.3|29080.3|0
1629709780000|2021-08-23 09:09:40|29078.52|29078.52|29076.75|29076.75|29078.52|29078.52|29076.75|29076.75|0
1629709870000|2021-08-23 09:11:10|29072.44|29072.44|29072.44|29072.44|29072.44|29072.44|29072.44|29072.44|0
1629709890000|2021-08-23 09:11:30|29068.13|29068.13|29068.13|29068.13|29068.13|29068.13|29068.13|29068.13|0
1629709900000|2021-08-23 09:11:40|29072.44|29072.44|29072.44|29072.44|29072.44|29072.44|29072.44|29072.44|0
1629709980000|2021-08-23 09:13:00|29076|29076|29067.38|29067.38|29076|29076|29067.38|29067.38|0
1629710070000|2021-08-23 09:14:30|29069.54|29069.54|29071.69|29071.69|29071.69|29071.69|29069.54|29069.54|0
1629710080000|2021-08-23 09:14:40|29067.38|29067.38|29063.08|29063.08|29067.38|29067.38|29063.08|29063.08|0
1629710100000|2021-08-23 09:15:00|29067.38|29067.38|29073.47|29073.47|29073.47|29073.47|29067.38|29067.38|0
1629710110000|2021-08-23 09:15:10|29069.16|29069.16|29069.16|29069.16|29069.16|29069.16|29069.16|29069.16|0
1629710160000|2021-08-23 09:16:00|29064.85|29064.85|29064.85|29064.85|29064.85|29064.85|29064.85|29064.85|0
1629710190000|2021-08-23 09:16:30|29069.16|29069.16|29069.16|29069.16|29069.16|29069.16|29069.16|29069.16|0
1629710210000|2021-08-23 09:16:50|29073.47|29073.47|29073.47|29073.47|29073.47|29073.47|29073.47|29073.47|0
1629710240000|2021-08-23 09:17:20|29069.16|29069.16|29077.77|29077.77|29077.77|29077.77|29069.16|29069.16|0
1629710260000|2021-08-23 09:17:40|29082.08|29082.08|29082.08|29082.08|29082.08|29082.08|29082.08|29082.08|0
1629710270000|2021-08-23 09:17:50|29086.39|29086.39|29086.39|29086.39|29086.39|29086.39|29086.39|29086.39|0
1629710300000|2021-08-23 09:18:20|29090.69|29090.69|29096.78|29096.78|29096.78|29096.78|29090.69|29090.69|0
1629710350000|2021-08-23 09:19:10|29092.47|29092.47|29101.08|29101.08|29101.08|29101.08|29092.47|29092.47|0
1629710360000|2021-08-23 09:19:20|29096.78|29096.78|29096.78|29096.78|29096.78|29096.78|29096.78|29096.78|0
1629710370000|2021-08-23 09:19:30|29101.08|29101.08|29101.08|29101.08|29101.08|29101.08|29101.08|29101.08|0
1629710390000|2021-08-23 09:19:50|29096.78|29096.78|29092.47|29092.47|29096.78|29096.78|29092.47|29092.47|0
1629710430000|2021-08-23 09:20:30|29096.78|29096.78|29096.78|29096.78|29096.78|29096.78|29096.78|29096.78|0
1629710450000|2021-08-23 09:20:50|29101.08|29101.08|29101.08|29101.08|29101.08|29101.08|29101.08|29101.08|0
1629710470000|2021-08-23 09:21:10|29096.78|29096.78|29083.86|29083.86|29096.78|29096.78|29083.86|29083.86|0
1629710480000|2021-08-23 09:21:20|29088.16|29088.16|29088.16|29088.16|29088.16|29088.16|29088.16|29088.16|0
1629710580000|2021-08-23 09:23:00|29083.86|29083.86|29083.86|29083.86|29083.86|29083.86|29083.86|29083.86|0
1629710600000|2021-08-23 09:23:20|29092.47|29092.47|29092.47|29092.47|29092.47|29092.47|29092.47|29092.47|0
1629710640000|2021-08-23 09:24:00|29088.16|29088.16|29088.16|29088.16|29088.16|29088.16|29088.16|29088.16|0
1629710650000|2021-08-23 09:24:10|29092.47|29092.47|29088.16|29088.16|29092.47|29092.47|29088.16|29088.16|0
1629710760000|2021-08-23 09:26:00|29083.86|29083.86|29092.47|29092.47|29092.47|29092.47|29083.86|29083.86|0
1629710790000|2021-08-23 09:26:30|29083.86|29083.86|29096.78|29096.78|29096.78|29096.78|29083.86|29083.86|0
1629710800000|2021-08-23 09:26:40|29092.47|29092.47|29096.78|29096.78|29101.08|29101.08|29092.47|29092.47|0
1629710850000|2021-08-23 09:27:30|29105.39|29105.39|29101.08|29101.08|29105.39|29105.39|29101.08|29101.08|0
1629710900000|2021-08-23 09:28:20|29105.39|29105.39|29101.08|29101.08|29105.39|29105.39|29101.08|29101.08|0
1629710910000|2021-08-23 09:28:30|29096.78|29096.78|29096.78|29096.78|29096.78|29096.78|29096.78|29096.78|0
1629710940000|2021-08-23 09:29:00|29093.22|29093.22|29088.91|29088.91|29093.22|29093.22|29088.91|29088.91|0
1629710950000|2021-08-23 09:29:10|29084.61|29084.61|29088.91|29088.91|29088.91|29088.91|29084.61|29084.61|0
1629710980000|2021-08-23 09:29:40|29084.61|29084.61|29084.61|29084.61|29084.61|29084.61|29084.61|29084.61|0
1629711010000|2021-08-23 09:30:10|29088.91|29088.91|29086.76|29086.76|29088.91|29088.91|29086.76|29086.76|0
1629711050000|2021-08-23 09:30:50|29088.91|29088.91|29088.91|29088.91|29088.91|29088.91|29088.91|29088.91|0
1629711100000|2021-08-23 09:31:40|29093.22|29093.22|29093.22|29093.22|29093.22|29093.22|29093.22|29093.22|0
1629711110000|2021-08-23 09:31:50|29095|29095|29099.3|29099.3|29099.3|29099.3|29095|29095|0
1629711150000|2021-08-23 09:32:30|29103.61|29103.61|29103.61|29103.61|29103.61|29103.61|29103.61|29103.61|0
1629711170000|2021-08-23 09:32:50|29107.92|29107.92|29107.92|29107.92|29107.92|29107.92|29107.92|29107.92|0
1629711240000|2021-08-23 09:34:00|29112.22|29112.22|29112.22|29112.22|29112.22|29112.22|29112.22|29112.22|0
1629711290000|2021-08-23 09:34:50|29114.38|29114.38|29114.38|29114.38|29114.38|29114.38|29114.38|29114.38|0
1629711330000|2021-08-23 09:35:30|29112.6|29112.6|29116.15|29116.15|29116.15|29116.15|29109.05|29109.05|0
1629711340000|2021-08-23 09:35:40|29114|29114|29114|29114|29116.15|29116.15|29114|29114|0
1629711350000|2021-08-23 09:35:50|29121.86|29121.86|29121.86|29121.86|29121.86|29121.86|29121.86|29121.86|0
1629711360000|2021-08-23 09:36:00|29117.56|29117.56|29119.71|29119.71|29119.71|29119.71|29117.56|29117.56|0
1629711370000|2021-08-23 09:36:10|29117.56|29117.56|29117.93|29117.93|29117.93|29117.93|29115.78|29115.78|0
1629711420000|2021-08-23 09:37:00|29111.47|29111.47|29111.47|29111.47|29111.47|29111.47|29111.47|29111.47|0
1629711450000|2021-08-23 09:37:30|29107.17|29107.17|29107.17|29107.17|29107.17|29107.17|29107.17|29107.17|0
1629711470000|2021-08-23 09:37:50|29105.39|29105.39|29101.08|29101.08|29105.39|29105.39|29101.08|29101.08|0
1629711480000|2021-08-23 09:38:00|29097.53|29097.53|29097.53|29097.53|29097.53|29097.53|29097.53|29097.53|0
1629711490000|2021-08-23 09:38:10|29095.75|29095.75|29095.75|29095.75|29095.75|29095.75|29095.75|29095.75|0
1629711500000|2021-08-23 09:38:20|29091.44|29091.44|29091.44|29091.44|29091.44|29091.44|29091.44|29091.44|0
1629711520000|2021-08-23 09:38:40|29087.14|29087.14|29087.14|29087.14|29087.14|29087.14|29087.14|29087.14|0
1629711540000|2021-08-23 09:39:00|29082.83|29082.83|29082.83|29082.83|29082.83|29082.83|29082.83|29082.83|0
1629711600000|2021-08-23 09:40:00|29079.28|29079.28|29083.58|29083.58|29083.58|29083.58|29079.28|29079.28|0
1629711610000|2021-08-23 09:40:10|29080.03|29080.03|29080.03|29080.03|29080.03|29080.03|29080.03|29080.03|0
1629711620000|2021-08-23 09:40:20|29078.25|29078.25|29078.25|29078.25|29078.25|29078.25|29078.25|29078.25|0
1629711680000|2021-08-23 09:41:20|29073.94|29073.94|29075.72|29075.72|29075.72|29075.72|29073.94|29073.94|0
1629711710000|2021-08-23 09:41:50|29080.03|29080.03|29080.03|29080.03|29080.03|29080.03|29080.03|29080.03|0
1629711810000|2021-08-23 09:43:30|29081.81|29081.81|29081.81|29081.81|29081.81|29081.81|29081.81|29081.81|0
1629711900000|2021-08-23 09:45:00|29086.11|29086.11|29086.11|29086.11|29086.11|29086.11|29086.11|29086.11|0
1629711910000|2021-08-23 09:45:10|29089.67|29089.67|29089.67|29089.67|29089.67|29089.67|29089.67|29089.67|0
1629711940000|2021-08-23 09:45:40|29085.36|29085.36|29085.36|29085.36|29085.36|29085.36|29085.36|29085.36|0
1629711970000|2021-08-23 09:46:10|29083.58|29083.58|29083.58|29083.58|29083.58|29083.58|29083.58|29083.58|0
1629711990000|2021-08-23 09:46:30|29087.89|29087.89|29087.89|29087.89|29087.89|29087.89|29087.89|29087.89|0
1629712050000|2021-08-23 09:47:30|29074.97|29074.97|29070.66|29070.66|29074.97|29074.97|29070.66|29070.66|0
1629712060000|2021-08-23 09:47:40|29074.97|29074.97|29070.66|29070.66|29074.97|29074.97|29070.66|29070.66|0
1629712110000|2021-08-23 09:48:30|29066.36|29066.36|29066.36|29066.36|29066.36|29066.36|29066.36|29066.36|0
1629712150000|2021-08-23 09:49:10|29070.66|29070.66|29070.66|29070.66|29070.66|29070.66|29070.66|29070.66|0
1629712180000|2021-08-23 09:49:40|29062.05|29062.05|29062.05|29062.05|29062.05|29062.05|29062.05|29062.05|0
1629712200000|2021-08-23 09:50:00|29057.74|29057.74|29057.74|29057.74|29057.74|29057.74|29057.74|29057.74|0
1629712230000|2021-08-23 09:50:30|29062.05|29062.05|29062.05|29062.05|29062.05|29062.05|29062.05|29062.05|0
1629712250000|2021-08-23 09:50:50|29063.83|29063.83|29063.83|29063.83|29063.83|29063.83|29063.83|29063.83|0
1629712520000|2021-08-23 09:55:20|29068.13|29068.13|29059.52|29059.52|29068.13|29068.13|29059.52|29059.52|0
1629712530000|2021-08-23 09:55:30|29055.21|29055.21|29050.91|29050.91|29055.21|29055.21|29050.91|29050.91|0
1629712560000|2021-08-23 09:56:00|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|0
1629712590000|2021-08-23 09:56:30|29042.3|29042.3|29034.43|29034.43|29042.3|29042.3|29034.43|29034.43|0
1629712630000|2021-08-23 09:57:10|29030.88|29030.88|29030.88|29030.88|29030.88|29030.88|29030.88|29030.88|0
1629712670000|2021-08-23 09:57:50|29032.66|29032.66|29032.66|29032.66|29032.66|29032.66|29032.66|29032.66|0
1629712680000|2021-08-23 09:58:00|29028.35|29028.35|29028.35|29028.35|29028.35|29028.35|29028.35|29028.35|0
1629712690000|2021-08-23 09:58:10|29026.57|29026.57|29026.57|29026.57|29026.57|29026.57|29026.57|29026.57|0
1629712790000|2021-08-23 09:59:50|29018.71|29018.71|29023.02|29023.02|29023.02|29023.02|29018.71|29018.71|0
1629712800000|2021-08-23 10:00:00|29031.63|29031.63|29035.94|29035.94|29035.94|29035.94|29031.63|29031.63|0
1629712820000|2021-08-23 10:00:20|29044.55|29044.55|29035.94|29035.94|29044.55|29044.55|29035.94|29035.94|0
1629712830000|2021-08-23 10:00:30|29037.72|29037.72|29037.72|29037.72|29037.72|29037.72|29037.72|29037.72|0
1629712850000|2021-08-23 10:00:50|29042.02|29042.02|29037.72|29037.72|29042.02|29042.02|29037.72|29037.72|0
1629712860000|2021-08-23 10:01:00|29033.41|29033.41|29029.1|29029.1|29033.41|29033.41|29029.1|29029.1|0
1629712900000|2021-08-23 10:01:40|29024.8|29024.8|29024.8|29024.8|29024.8|29024.8|29024.8|29024.8|0
1629712920000|2021-08-23 10:02:00|29028.35|29028.35|29028.35|29028.35|29028.35|29028.35|29028.35|29028.35|0
1629712970000|2021-08-23 10:02:50|29024.04|29024.04|29024.04|29024.04|29024.04|29024.04|29024.04|29024.04|0
1629713030000|2021-08-23 10:03:50|29025.82|29025.82|29034.43|29034.43|29034.43|29034.43|29025.82|29025.82|0
1629713040000|2021-08-23 10:04:00|29038.74|29038.74|29038.74|29038.74|29038.74|29038.74|29038.74|29038.74|0
1629713080000|2021-08-23 10:04:40|29043.05|29043.05|29043.05|29043.05|29043.05|29043.05|29043.05|29043.05|0
1629713090000|2021-08-23 10:04:50|29051.66|29051.66|29051.66|29051.66|29051.66|29051.66|29051.66|29051.66|0
1629713100000|2021-08-23 10:05:00|29060.27|29060.27|29060.27|29060.27|29060.27|29060.27|29060.27|29060.27|0
1629713120000|2021-08-23 10:05:20|29065.61|29065.61|29065.61|29065.61|29065.61|29065.61|29065.61|29065.61|0
1629713150000|2021-08-23 10:05:50|29056.99|29056.99|29065.61|29065.61|29065.61|29065.61|29056.99|29056.99|0
1629713190000|2021-08-23 10:06:30|29069.91|29069.91|29069.91|29069.91|29069.91|29069.91|29069.91|29069.91|0
1629713210000|2021-08-23 10:06:50|29065.61|29065.61|29065.61|29065.61|29065.61|29065.61|29065.61|29065.61|0
1629713220000|2021-08-23 10:07:00|29069.91|29069.91|29069.91|29069.91|29069.91|29069.91|29069.91|29069.91|0
1629713300000|2021-08-23 10:08:20|29065.61|29065.61|29065.61|29065.61|29065.61|29065.61|29065.61|29065.61|0
1629713350000|2021-08-23 10:09:10|29074.22|29074.22|29078.52|29078.52|29078.52|29078.52|29074.22|29074.22|0
1629713360000|2021-08-23 10:09:20|29082.83|29082.83|29082.83|29082.83|29082.83|29082.83|29082.83|29082.83|0
1629713460000|2021-08-23 10:11:00|29091.44|29091.44|29091.44|29091.44|29091.44|29091.44|29091.44|29091.44|0
1629713540000|2021-08-23 10:12:20|29087.89|29087.89|29087.89|29087.89|29087.89|29087.89|29087.89|29087.89|0
1629713590000|2021-08-23 10:13:10|29085.74|29085.74|29087.89|29087.89|29087.89|29087.89|29085.74|29085.74|0
1629713650000|2021-08-23 10:14:10|29092.2|29092.2|29102.59|29102.59|29102.59|29102.59|29092.2|29092.2|0
1629713660000|2021-08-23 10:14:20|29106.89|29106.89|29115.51|29115.51|29115.51|29115.51|29106.89|29106.89|0
1629713700000|2021-08-23 10:15:00|29121.97|29121.97|29121.97|29121.97|29121.97|29121.97|29121.97|29121.97|0
1629713730000|2021-08-23 10:15:30|29119.81|29119.81|29124.12|29124.12|29124.12|29124.12|29119.81|29119.81|0
1629713760000|2021-08-23 10:16:00|29119.81|29119.81|29119.81|29119.81|29119.81|29119.81|29119.81|29119.81|0
1629713820000|2021-08-23 10:17:00|29124.12|29124.12|29124.12|29124.12|29124.12|29124.12|29124.12|29124.12|0
1629713880000|2021-08-23 10:18:00|29128.43|29128.43|29128.43|29128.43|29128.43|29128.43|29128.43|29128.43|0
1629713890000|2021-08-23 10:18:10|29124.12|29124.12|29124.12|29124.12|29124.12|29124.12|29124.12|29124.12|0
1629713920000|2021-08-23 10:18:40|29115.51|29115.51|29119.81|29119.81|29119.81|29119.81|29111.2|29111.2|0
1629713950000|2021-08-23 10:19:10|29115.51|29115.51|29124.12|29124.12|29124.12|29124.12|29115.51|29115.51|0
1629713990000|2021-08-23 10:19:50|29127.67|29127.67|29119.06|29119.06|29127.67|29127.67|29119.06|29119.06|0
1629714000000|2021-08-23 10:20:00|29117.28|29117.28|29117.28|29117.28|29117.28|29117.28|29117.28|29117.28|0
1629714090000|2021-08-23 10:21:30|29104.36|29104.36|29112.98|29112.98|29112.98|29112.98|29104.36|29104.36|0
1629714170000|2021-08-23 10:22:50|29108.67|29108.67|29108.67|29108.67|29108.67|29108.67|29108.67|29108.67|0
1629714180000|2021-08-23 10:23:00|29100.06|29100.06|29100.06|29100.06|29100.06|29100.06|29100.06|29100.06|0
1629714220000|2021-08-23 10:23:40|29095.75|29095.75|29100.06|29100.06|29100.06|29100.06|29095.75|29095.75|0
1629714270000|2021-08-23 10:24:30|29104.36|29104.36|29108.67|29108.67|29108.67|29108.67|29104.36|29104.36|0
1629714290000|2021-08-23 10:24:50|29106.89|29106.89|29106.89|29106.89|29106.89|29106.89|29106.89|29106.89|0
1629714300000|2021-08-23 10:25:00|29111.2|29111.2|29111.2|29111.2|29111.2|29111.2|29111.2|29111.2|0
1629714360000|2021-08-23 10:26:00|29115.51|29115.51|29115.51|29115.51|29115.51|29115.51|29115.51|29115.51|0
1629714430000|2021-08-23 10:27:10|29119.81|29119.81|29119.81|29119.81|29119.81|29119.81|29119.81|29119.81|0
1629714440000|2021-08-23 10:27:20|29115.51|29115.51|29111.2|29111.2|29115.51|29115.51|29111.2|29111.2|0
1629714500000|2021-08-23 10:28:20|29119.81|29119.81|29119.81|29119.81|29119.81|29119.81|29119.81|29119.81|0
1629714550000|2021-08-23 10:29:10|29115.51|29115.51|29119.81|29119.81|29119.81|29119.81|29115.51|29115.51|0
1629714700000|2021-08-23 10:31:40|29115.51|29115.51|29115.51|29115.51|29115.51|29115.51|29115.51|29115.51|0
1629714710000|2021-08-23 10:31:50|29119.81|29119.81|29119.81|29119.81|29119.81|29119.81|29115.51|29115.51|0
1629714890000|2021-08-23 10:34:50|29124.12|29124.12|29124.12|29124.12|29124.12|29124.12|29124.12|29124.12|0
1629715010000|2021-08-23 10:36:50|29128.43|29128.43|29128.43|29128.43|29128.43|29128.43|29128.43|29128.43|0
1629715030000|2021-08-23 10:37:10|29131.98|29131.98|29133.76|29133.76|29133.76|29133.76|29131.98|29131.98|0
1629715060000|2021-08-23 10:37:40|29138.06|29138.06|29138.06|29138.06|29138.06|29138.06|29138.06|29138.06|0
1629715080000|2021-08-23 10:38:00|29142.37|29142.37|29142.37|29142.37|29142.37|29142.37|29142.37|29142.37|0
1629715140000|2021-08-23 10:39:00|29138.06|29138.06|29138.06|29138.06|29138.06|29138.06|29138.06|29138.06|0
1629715210000|2021-08-23 10:40:10|29142.37|29142.37|29146.68|29146.68|29146.68|29146.68|29142.37|29142.37|0
1629715270000|2021-08-23 10:41:10|29150.23|29150.23|29150.23|29150.23|29150.23|29150.23|29150.23|29150.23|0
1629715310000|2021-08-23 10:41:50|29158.84|29158.84|29158.84|29158.84|29158.84|29158.84|29158.84|29158.84|0
1629715340000|2021-08-23 10:42:20|29154.54|29154.54|29158.84|29158.84|29158.84|29158.84|29154.54|29154.54|0
1629715360000|2021-08-23 10:42:40|29157.07|29157.07|29158.84|29158.84|29158.84|29158.84|29157.07|29157.07|0
1629715420000|2021-08-23 10:43:40|29154.54|29154.54|29150.23|29150.23|29154.54|29154.54|29150.23|29150.23|0
1629715480000|2021-08-23 10:44:40|29154.54|29154.54|29154.54|29154.54|29154.54|29154.54|29154.54|29154.54|0
1629715540000|2021-08-23 10:45:40|29149.21|29149.21|29149.21|29149.21|29149.21|29149.21|29149.21|29149.21|0
1629715550000|2021-08-23 10:45:50|29144.9|29144.9|29144.9|29144.9|29144.9|29144.9|29144.9|29144.9|0
1629715580000|2021-08-23 10:46:20|29140.59|29140.59|29140.59|29140.59|29140.59|29140.59|29140.59|29140.59|0
1629715600000|2021-08-23 10:46:40|29144.9|29144.9|29144.9|29144.9|29144.9|29144.9|29144.9|29144.9|0
1629715630000|2021-08-23 10:47:10|29143.12|29143.12|29146.68|29146.68|29146.68|29146.68|29143.12|29143.12|0
1629715700000|2021-08-23 10:48:20|29150.98|29150.98|29155.29|29155.29|29155.29|29155.29|29150.98|29150.98|0
1629715730000|2021-08-23 10:48:50|29150.98|29150.98|29150.98|29150.98|29150.98|29150.98|29150.98|29150.98|0
1629715780000|2021-08-23 10:49:40|29149.21|29149.21|29149.21|29149.21|29149.21|29149.21|29149.21|29149.21|0
1629715800000|2021-08-23 10:50:00|29140.59|29140.59|29140.59|29140.59|29140.59|29140.59|29140.59|29140.59|0
1629715920000|2021-08-23 10:52:00|29144.9|29144.9|29144.9|29144.9|29144.9|29144.9|29144.9|29144.9|0
1629716010000|2021-08-23 10:53:30|29149.21|29149.21|29149.21|29149.21|29149.21|29149.21|29149.21|29149.21|0
1629716020000|2021-08-23 10:53:40|29140.59|29140.59|29144.9|29144.9|29149.21|29149.21|29140.59|29140.59|0
1629716040000|2021-08-23 10:54:00|29140.59|29140.59|29140.59|29140.59|29140.59|29140.59|29140.59|29140.59|0
1629716110000|2021-08-23 10:55:10|29136.29|29136.29|29131.98|29131.98|29136.29|29136.29|29131.98|29131.98|0
1629716120000|2021-08-23 10:55:20|29130.2|29130.2|29130.2|29130.2|29130.2|29130.2|29130.2|29130.2|0
1629716150000|2021-08-23 10:55:50|29117.28|29117.28|29112.98|29112.98|29117.28|29117.28|29112.98|29112.98|0
1629716180000|2021-08-23 10:56:20|29108.67|29108.67|29108.67|29108.67|29108.67|29108.67|29108.67|29108.67|0
1629716190000|2021-08-23 10:56:30|29104.36|29104.36|29104.36|29104.36|29104.36|29104.36|29104.36|29104.36|0
1629716200000|2021-08-23 10:56:40|29100.06|29100.06|29100.06|29100.06|29100.06|29100.06|29100.06|29100.06|0
1629716240000|2021-08-23 10:57:20|29091.44|29091.44|29101.83|29101.83|29101.83|29101.83|29091.44|29091.44|0
1629716260000|2021-08-23 10:57:40|29110.45|29110.45|29110.45|29110.45|29110.45|29110.45|29110.45|29110.45|0
1629716310000|2021-08-23 10:58:30|29119.06|29119.06|29127.67|29127.67|29127.67|29127.67|29119.06|29119.06|0
1629716370000|2021-08-23 10:59:30|29119.06|29119.06|29119.06|29119.06|29119.06|29119.06|29119.06|29119.06|0
1629716400000|2021-08-23 11:00:00|29114.75|29114.75|29107.64|29107.64|29114.75|29114.75|29107.64|29107.64|0
1629716450000|2021-08-23 11:00:50|29103.34|29103.34|29103.34|29103.34|29103.34|29103.34|29103.34|29103.34|0
1629716520000|2021-08-23 11:02:00|29099.03|29099.03|29099.03|29099.03|29099.03|29099.03|29099.03|29099.03|0
1629716590000|2021-08-23 11:03:10|29103.34|29103.34|29109.42|29109.42|29109.42|29109.42|29103.34|29103.34|0
1629716600000|2021-08-23 11:03:20|29105.12|29105.12|29105.12|29105.12|29105.12|29105.12|29105.12|29105.12|0
1629716670000|2021-08-23 11:04:30|29100.81|29100.81|29100.81|29100.81|29100.81|29100.81|29100.81|29100.81|0
1629716720000|2021-08-23 11:05:20|29105.12|29105.12|29105.12|29105.12|29105.12|29105.12|29105.12|29105.12|0
1629716750000|2021-08-23 11:05:50|29106.89|29106.89|29106.89|29106.89|29106.89|29106.89|29106.89|29106.89|0
1629716840000|2021-08-23 11:07:20|29111.2|29111.2|29111.2|29111.2|29111.2|29111.2|29111.2|29111.2|0
1629716870000|2021-08-23 11:07:50|29106.89|29106.89|29106.89|29106.89|29106.89|29106.89|29106.89|29106.89|0
1629716920000|2021-08-23 11:08:40|29108.67|29108.67|29114.75|29114.75|29114.75|29114.75|29108.67|29108.67|0
1629716980000|2021-08-23 11:09:40|29110.45|29110.45|29106.14|29106.14|29110.45|29110.45|29106.14|29106.14|0
1629716990000|2021-08-23 11:09:50|29104.36|29104.36|29104.36|29104.36|29104.36|29104.36|29104.36|29104.36|0
1629717000000|2021-08-23 11:10:00|29100.06|29100.06|29101.83|29101.83|29101.83|29101.83|29100.06|29100.06|0
1629717010000|2021-08-23 11:10:10|29106.14|29106.14|29106.14|29106.14|29106.14|29106.14|29106.14|29106.14|0
1629717090000|2021-08-23 11:11:30|29110.45|29110.45|29114.75|29114.75|29114.75|29114.75|29110.45|29110.45|0
1629717230000|2021-08-23 11:13:50|29112.98|29112.98|29112.98|29112.98|29112.98|29112.98|29112.98|29112.98|0
1629717320000|2021-08-23 11:15:20|29104.36|29104.36|29104.36|29104.36|29104.36|29104.36|29104.36|29104.36|0
1629717370000|2021-08-23 11:16:10|29100.06|29100.06|29095.75|29095.75|29100.06|29100.06|29095.75|29095.75|0
1629717440000|2021-08-23 11:17:20|29093.97|29093.97|29089.67|29089.67|29093.97|29093.97|29089.67|29089.67|0
1629717450000|2021-08-23 11:17:30|29087.89|29087.89|29087.89|29087.89|29087.89|29087.89|29087.89|29087.89|0
1629717480000|2021-08-23 11:18:00|29079.28|29079.28|29079.28|29079.28|29079.28|29079.28|29079.28|29079.28|0
1629717520000|2021-08-23 11:18:40|29074.97|29074.97|29074.97|29074.97|29074.97|29074.97|29074.97|29074.97|0
1629717590000|2021-08-23 11:19:50|29070.66|29070.66|29070.66|29070.66|29070.66|29070.66|29070.66|29070.66|0
1629717620000|2021-08-23 11:20:20|29066.36|29066.36|29066.36|29066.36|29066.36|29066.36|29066.36|29066.36|0
1629717650000|2021-08-23 11:20:50|29062.05|29062.05|29062.05|29062.05|29062.05|29062.05|29062.05|29062.05|0
1629717660000|2021-08-23 11:21:00|29053.44|29053.44|29053.44|29053.44|29053.44|29053.44|29053.44|29053.44|0
1629717680000|2021-08-23 11:21:20|29057.74|29057.74|29057.74|29057.74|29057.74|29057.74|29057.74|29057.74|0
1629717710000|2021-08-23 11:21:50|29055.97|29055.97|29055.97|29055.97|29055.97|29055.97|29055.97|29055.97|0
1629717770000|2021-08-23 11:22:50|29059.52|29059.52|29059.52|29059.52|29059.52|29059.52|29059.52|29059.52|0
1629717780000|2021-08-23 11:23:00|29057.74|29057.74|29057.74|29057.74|29057.74|29057.74|29057.74|29057.74|0
1629717840000|2021-08-23 11:24:00|29055.97|29055.97|29055.97|29055.97|29055.97|29055.97|29055.97|29055.97|0
1629717960000|2021-08-23 11:26:00|29060.27|29060.27|29062.43|29062.43|29062.43|29062.43|29060.27|29060.27|0
1629718040000|2021-08-23 11:27:20|29064.58|29064.58|29068.89|29068.89|29068.89|29068.89|29064.58|29064.58|0
1629718080000|2021-08-23 11:28:00|29064.58|29064.58|29073.19|29073.19|29073.19|29073.19|29064.58|29064.58|0
1629718090000|2021-08-23 11:28:10|29077.5|29077.5|29081.81|29081.81|29081.81|29081.81|29077.5|29077.5|0
1629718120000|2021-08-23 11:28:40|29083.58|29083.58|29081.81|29081.81|29085.36|29085.36|29081.81|29081.81|0
1629718200000|2021-08-23 11:30:00|29077.5|29077.5|29077.5|29077.5|29077.5|29077.5|29077.5|29077.5|0
1629718220000|2021-08-23 11:30:20|29079.65|29079.65|29079.65|29079.65|29079.65|29079.65|29079.65|29079.65|0
1629718240000|2021-08-23 11:30:40|29077.5|29077.5|29077.5|29077.5|29077.5|29077.5|29077.5|29077.5|0
1629718300000|2021-08-23 11:31:40|29081.81|29081.81|29081.81|29081.81|29081.81|29081.81|29081.81|29081.81|0
1629718330000|2021-08-23 11:32:10|29080.03|29080.03|29080.03|29080.03|29080.03|29080.03|29080.03|29080.03|0
1629718420000|2021-08-23 11:33:40|29075.72|29075.72|29075.72|29075.72|29080.03|29080.03|29075.72|29075.72|0
1629718460000|2021-08-23 11:34:20|29079.28|29079.28|29079.28|29079.28|29079.28|29079.28|29079.28|29079.28|0
1629718500000|2021-08-23 11:35:00|29083.58|29083.58|29083.58|29083.58|29083.58|29083.58|29083.58|29083.58|0
1629718570000|2021-08-23 11:36:10|29092.2|29092.2|29092.2|29092.2|29092.2|29092.2|29092.2|29092.2|0
1629718610000|2021-08-23 11:36:50|29093.97|29093.97|29098.28|29098.28|29098.28|29098.28|29093.97|29093.97|0
1629718630000|2021-08-23 11:37:10|29102.59|29102.59|29102.59|29102.59|29102.59|29102.59|29102.59|29102.59|0
1629718660000|2021-08-23 11:37:40|29106.89|29106.89|29106.89|29106.89|29106.89|29106.89|29106.89|29106.89|0
1629718700000|2021-08-23 11:38:20|29109.05|29109.05|29109.05|29109.05|29109.05|29109.05|29109.05|29109.05|0
1629718710000|2021-08-23 11:38:30|29106.89|29106.89|29106.89|29106.89|29109.05|29109.05|29106.89|29106.89|0
1629718720000|2021-08-23 11:38:40|29104.74|29104.74|29104.74|29104.74|29104.74|29104.74|29104.74|29104.74|0
1629718750000|2021-08-23 11:39:10|29111.2|29111.2|29111.2|29111.2|29111.2|29111.2|29111.2|29111.2|0
1629718820000|2021-08-23 11:40:20|29114.75|29114.75|29114.75|29114.75|29114.75|29114.75|29114.75|29114.75|0
1629718830000|2021-08-23 11:40:30|29116.53|29116.53|29116.53|29116.53|29116.53|29116.53|29116.53|29116.53|0
1629718940000|2021-08-23 11:42:20|29112.22|29112.22|29112.22|29112.22|29112.22|29112.22|29112.22|29112.22|0
1629718960000|2021-08-23 11:42:40|29116.53|29116.53|29114.38|29114.38|29116.53|29116.53|29114.38|29114.38|0
1629718980000|2021-08-23 11:43:00|29116.53|29116.53|29116.53|29116.53|29116.53|29116.53|29116.53|29116.53|0
1629719000000|2021-08-23 11:43:20|29114.75|29114.75|29114.75|29114.75|29114.75|29114.75|29114.75|29114.75|0
1629719170000|2021-08-23 11:46:10|29119.06|29119.06|29112.6|29112.6|29119.06|29119.06|29112.6|29112.6|0
1629719260000|2021-08-23 11:47:40|29109.05|29109.05|29107.27|29107.27|29109.05|29109.05|29107.27|29107.27|0
1629719290000|2021-08-23 11:48:10|29105.12|29105.12|29105.12|29105.12|29105.12|29105.12|29105.12|29105.12|0
1629719300000|2021-08-23 11:48:20|29107.27|29107.27|29105.12|29105.12|29107.27|29107.27|29105.12|29105.12|0
1629719340000|2021-08-23 11:49:00|29107.27|29107.27|29107.27|29107.27|29107.27|29107.27|29107.27|29107.27|0
1629719350000|2021-08-23 11:49:10|29105.12|29105.12|29105.12|29105.12|29105.12|29105.12|29105.12|29105.12|0
1629719410000|2021-08-23 11:50:10|29109.42|29109.42|29109.42|29109.42|29109.42|29109.42|29109.42|29109.42|0
1629719450000|2021-08-23 11:50:50|29112.98|29112.98|29112.98|29112.98|29112.98|29112.98|29112.98|29112.98|0
1629719570000|2021-08-23 11:52:50|29115.13|29115.13|29112.98|29112.98|29115.13|29115.13|29112.98|29112.98|0
1629719590000|2021-08-23 11:53:10|29108.67|29108.67|29108.67|29108.67|29108.67|29108.67|29108.67|29108.67|0
1629719610000|2021-08-23 11:53:30|29110.82|29110.82|29110.82|29110.82|29110.82|29110.82|29110.82|29110.82|0
1629719650000|2021-08-23 11:54:10|29108.67|29108.67|29108.67|29108.67|29108.67|29108.67|29108.67|29108.67|0
1629719770000|2021-08-23 11:56:10|29110.82|29110.82|29108.67|29108.67|29110.82|29110.82|29108.67|29108.67|0
1629719800000|2021-08-23 11:56:40|29110.82|29110.82|29108.67|29108.67|29110.82|29110.82|29108.67|29108.67|0
1629719810000|2021-08-23 11:56:50|29110.82|29110.82|29110.82|29110.82|29110.82|29110.82|29110.82|29110.82|0
1629719850000|2021-08-23 11:57:30|29108.67|29108.67|29108.67|29108.67|29108.67|29108.67|29108.67|29108.67|0
1629719930000|2021-08-23 11:58:50|29104.36|29104.36|29104.36|29104.36|29104.36|29104.36|29104.36|29104.36|0
1629720010000|2021-08-23 12:00:10|29102.59|29102.59|29102.59|29102.59|29102.59|29102.59|29102.59|29102.59|0
1629720020000|2021-08-23 12:00:20|29100.43|29100.43|29104.74|29104.74|29104.74|29104.74|29098.28|29098.28|0
1629720050000|2021-08-23 12:00:50|29102.59|29102.59|29106.89|29106.89|29106.89|29106.89|29102.59|29102.59|0
1629720070000|2021-08-23 12:01:10|29109.05|29109.05|29106.89|29106.89|29109.05|29109.05|29106.89|29106.89|0
1629720120000|2021-08-23 12:02:00|29111.2|29111.2|29111.2|29111.2|29111.2|29111.2|29111.2|29111.2|0
1629720130000|2021-08-23 12:02:10|29112.98|29112.98|29115.13|29115.13|29115.13|29115.13|29112.98|29112.98|0
1629720140000|2021-08-23 12:02:20|29112.98|29112.98|29112.98|29112.98|29112.98|29112.98|29112.98|29112.98|0
1629720180000|2021-08-23 12:03:00|29117.28|29117.28|29117.28|29117.28|29117.28|29117.28|29117.28|29117.28|0
1629720230000|2021-08-23 12:03:50|29119.44|29119.44|29119.44|29119.44|29119.44|29119.44|29117.28|29117.28|0
1629720270000|2021-08-23 12:04:30|29117.28|29117.28|29117.28|29117.28|29117.28|29117.28|29117.28|29117.28|0
1629720330000|2021-08-23 12:05:30|29119.44|29119.44|29119.44|29119.44|29119.44|29119.44|29119.44|29119.44|0
1629720350000|2021-08-23 12:05:50|29121.21|29121.21|29121.21|29121.21|29121.21|29121.21|29121.21|29121.21|0
1629720360000|2021-08-23 12:06:00|29119.06|29119.06|29119.06|29119.06|29119.06|29119.06|29119.06|29119.06|0
1629720400000|2021-08-23 12:06:40|29121.21|29121.21|29121.21|29121.21|29121.21|29121.21|29121.21|29121.21|0
1629720430000|2021-08-23 12:07:10|29123.37|29123.37|29123.37|29123.37|29123.37|29123.37|29123.37|29123.37|0
1629720460000|2021-08-23 12:07:40|29121.21|29121.21|29121.21|29121.21|29121.21|29121.21|29121.21|29121.21|0
1629720540000|2021-08-23 12:09:00|29119.06|29119.06|29119.06|29119.06|29119.06|29119.06|29119.06|29119.06|0
1629720570000|2021-08-23 12:09:30|29122.61|29122.61|29124.39|29124.39|29124.39|29124.39|29122.61|29122.61|0
1629720580000|2021-08-23 12:09:40|29122.61|29122.61|29120.84|29120.84|29122.61|29122.61|29120.84|29120.84|0
1629720600000|2021-08-23 12:10:00|29116.53|29116.53|29116.53|29116.53|29116.53|29116.53|29116.53|29116.53|0
1629720640000|2021-08-23 12:10:40|29118.31|29118.31|29124.77|29124.77|29128.32|29128.32|29118.31|29118.31|0
1629720700000|2021-08-23 12:11:40|29126.54|29126.54|29124.77|29124.77|29126.54|29126.54|29124.77|29124.77|0
1629720750000|2021-08-23 12:12:30|29122.61|29122.61|29122.61|29122.61|29122.61|29122.61|29122.61|29122.61|0
1629720760000|2021-08-23 12:12:40|29126.17|29126.17|29126.17|29126.17|29126.17|29126.17|29126.17|29126.17|0
1629720800000|2021-08-23 12:13:20|29127.95|29127.95|29128.32|29128.32|29128.32|29128.32|29126.17|29126.17|0
1629720840000|2021-08-23 12:14:00|29130.48|29130.48|29130.48|29130.48|29130.48|29130.48|29130.48|29130.48|0
1629720860000|2021-08-23 12:14:20|29134.03|29134.03|29134.03|29134.03|29134.03|29134.03|29134.03|29134.03|0
1629720880000|2021-08-23 12:14:40|29132.25|29132.25|29132.25|29132.25|29132.25|29132.25|29132.25|29132.25|0
1629720890000|2021-08-23 12:14:50|29130.48|29130.48|29134.41|29134.41|29134.41|29134.41|29130.48|29130.48|0
1629720920000|2021-08-23 12:15:20|29136.56|29136.56|29138.71|29138.71|29138.71|29138.71|29136.56|29136.56|0
1629720940000|2021-08-23 12:15:40|29136.56|29136.56|29136.56|29136.56|29136.56|29136.56|29136.56|29136.56|0
1629720950000|2021-08-23 12:15:50|29140.11|29140.11|29141.89|29141.89|29141.89|29141.89|29140.11|29140.11|0
1629720960000|2021-08-23 12:16:00|29146.2|29146.2|29140.87|29140.87|29146.2|29146.2|29140.87|29140.87|0
1629720970000|2021-08-23 12:16:10|29136.56|29136.56|29133|29133|29136.56|29136.56|29133|29133|0
1629721020000|2021-08-23 12:17:00|29138.34|29138.34|29138.34|29138.34|29138.34|29138.34|29138.34|29138.34|0
1629721030000|2021-08-23 12:17:10|29136.56|29136.56|29136.56|29136.56|29136.56|29136.56|29136.56|29136.56|0
1629721070000|2021-08-23 12:17:50|29140.87|29140.87|29140.87|29140.87|29140.87|29140.87|29140.87|29140.87|0
1629721090000|2021-08-23 12:18:10|29142.64|29142.64|29146.2|29146.2|29146.2|29146.2|29142.64|29142.64|0
1629721110000|2021-08-23 12:18:30|29142.64|29142.64|29140.87|29140.87|29142.64|29142.64|29140.87|29140.87|0
1629721120000|2021-08-23 12:18:40|29136.56|29136.56|29136.56|29136.56|29136.56|29136.56|29136.56|29136.56|0
1629721150000|2021-08-23 12:19:10|29138.71|29138.71|29138.71|29138.71|29138.71|29138.71|29138.71|29138.71|0
1629721170000|2021-08-23 12:19:30|29142.27|29142.27|29140.49|29140.49|29142.27|29142.27|29140.49|29140.49|0
1629721240000|2021-08-23 12:20:40|29142.27|29142.27|29142.27|29142.27|29142.27|29142.27|29142.27|29142.27|0
1629721260000|2021-08-23 12:21:00|29140.49|29140.49|29142.27|29142.27|29142.27|29142.27|29140.49|29140.49|0
1629721320000|2021-08-23 12:22:00|29144.04|29144.04|29146.2|29146.2|29146.2|29146.2|29144.04|29144.04|0
1629721350000|2021-08-23 12:22:30|29150.5|29150.5|29150.5|29150.5|29150.5|29150.5|29150.5|29150.5|0
1629721380000|2021-08-23 12:23:00|29146.95|29146.95|29146.95|29146.95|29146.95|29146.95|29146.95|29146.95|0
1629721430000|2021-08-23 12:23:50|29151.26|29151.26|29151.26|29151.26|29151.26|29151.26|29151.26|29151.26|0
1629721440000|2021-08-23 12:24:00|29154.81|29154.81|29156.96|29156.96|29156.96|29156.96|29154.81|29154.81|0
1629721480000|2021-08-23 12:24:40|29154.81|29154.81|29154.81|29154.81|29154.81|29154.81|29154.81|29154.81|0
1629721490000|2021-08-23 12:24:50|29156.96|29156.96|29156.96|29156.96|29156.96|29156.96|29156.96|29156.96|0
1629721550000|2021-08-23 12:25:50|29159.12|29159.12|29159.12|29159.12|29159.12|29159.12|29159.12|29159.12|0
1629721560000|2021-08-23 12:26:00|29161.27|29161.27|29161.27|29161.27|29161.27|29161.27|29161.27|29161.27|0
1629721570000|2021-08-23 12:26:10|29166.6|29166.6|29164.82|29164.82|29166.6|29166.6|29164.82|29164.82|0
1629721580000|2021-08-23 12:26:20|29166.6|29166.6|29166.6|29166.6|29166.6|29166.6|29166.6|29166.6|0
1629721620000|2021-08-23 12:27:00|29164.82|29164.82|29164.82|29164.82|29164.82|29164.82|29164.82|29164.82|0
1629721740000|2021-08-23 12:29:00|29166.6|29166.6|29162.67|29162.67|29168.38|29168.38|29162.67|29162.67|0
1629721780000|2021-08-23 12:29:40|29164.82|29164.82|29164.82|29164.82|29164.82|29164.82|29164.82|29164.82|0
1629721790000|2021-08-23 12:29:50|29162.67|29162.67|29162.67|29162.67|29162.67|29162.67|29162.67|29162.67|0
1629721800000|2021-08-23 12:30:00|29168|29168|29160.89|29160.89|29168|29168|29160.89|29160.89|0
1629721810000|2021-08-23 12:30:10|29165.2|29165.2|29165.2|29165.2|29165.2|29165.2|29165.2|29165.2|0
1629721860000|2021-08-23 12:31:00|29169.51|29169.51|29178.39|29178.39|29178.39|29178.39|29169.51|29169.51|0
1629721870000|2021-08-23 12:31:10|29176.62|29176.62|29176.62|29176.62|29176.62|29176.62|29176.62|29176.62|0
1629721880000|2021-08-23 12:31:20|29180.92|29180.92|29180.92|29180.92|29180.92|29180.92|29180.92|29180.92|0
1629721890000|2021-08-23 12:31:30|29176.62|29176.62|29174.84|29174.84|29176.62|29176.62|29174.84|29174.84|0
1629721900000|2021-08-23 12:31:40|29176.99|29176.99|29174.84|29174.84|29176.99|29176.99|29174.84|29174.84|0
1629721930000|2021-08-23 12:32:10|29178.39|29178.39|29178.39|29178.39|29178.39|29178.39|29178.39|29178.39|0
1629721940000|2021-08-23 12:32:20|29176.62|29176.62|29185.23|29185.23|29185.23|29185.23|29176.62|29176.62|0
1629722010000|2021-08-23 12:33:30|29190.56|29190.56|29190.56|29190.56|29190.56|29190.56|29190.56|29190.56|0
1629722040000|2021-08-23 12:34:00|29185.23|29185.23|29191.31|29191.31|29191.31|29191.31|29185.23|29185.23|0
1629722050000|2021-08-23 12:34:10|29187.01|29187.01|29187.01|29187.01|29187.01|29187.01|29187.01|29187.01|0
1629722070000|2021-08-23 12:34:30|29192.34|29192.34|29188.78|29188.78|29192.34|29192.34|29188.78|29188.78|0
1629722090000|2021-08-23 12:34:50|29184.48|29184.48|29188.78|29188.78|29188.78|29188.78|29184.48|29184.48|0
1629722100000|2021-08-23 12:35:00|29197.4|29197.4|29197.4|29197.4|29197.4|29197.4|29197.4|29197.4|0
1629722120000|2021-08-23 12:35:20|29193.09|29193.09|29193.09|29193.09|29193.09|29193.09|29193.09|29193.09|0
1629722130000|2021-08-23 12:35:30|29194.87|29194.87|29196.64|29196.64|29198.42|29198.42|29194.87|29194.87|0
1629722140000|2021-08-23 12:35:40|29194.87|29194.87|29194.87|29194.87|29194.87|29194.87|29194.87|29194.87|0
1629722160000|2021-08-23 12:36:00|29199.17|29199.17|29199.17|29199.17|29202.73|29202.73|29199.17|29199.17|0
1629722190000|2021-08-23 12:36:30|29190.56|29190.56|29190.56|29190.56|29190.56|29190.56|29190.56|29190.56|0
1629722200000|2021-08-23 12:36:40|29188.78|29188.78|29185.23|29185.23|29188.78|29188.78|29183.45|29183.45|0
1629722230000|2021-08-23 12:37:10|29180.92|29180.92|29180.92|29180.92|29180.92|29180.92|29180.92|29180.92|0
1629722300000|2021-08-23 12:38:20|29185.23|29185.23|29185.23|29185.23|29185.23|29185.23|29185.23|29185.23|0
1629722340000|2021-08-23 12:39:00|29181.67|29181.67|29179.9|29179.9|29183.45|29183.45|29179.9|29179.9|0
1629722380000|2021-08-23 12:39:40|29173.44|29173.44|29173.44|29173.44|29173.44|29173.44|29173.44|29173.44|0
1629722410000|2021-08-23 12:40:10|29171.28|29171.28|29171.28|29171.28|29171.28|29171.28|29171.28|29171.28|0
1629722440000|2021-08-23 12:40:40|29175.59|29175.59|29179.9|29179.9|29179.9|29179.9|29171.28|29171.28|0
1629722460000|2021-08-23 12:41:00|29176.34|29176.34|29172.04|29172.04|29176.34|29176.34|29172.04|29172.04|0
1629722570000|2021-08-23 12:42:50|29176.34|29176.34|29176.34|29176.34|29176.34|29176.34|29176.34|29176.34|0
1629722600000|2021-08-23 12:43:20|29178.12|29178.12|29178.12|29178.12|29178.12|29178.12|29178.12|29178.12|0
1629722610000|2021-08-23 12:43:30|29169.51|29169.51|29169.51|29169.51|29169.51|29169.51|29169.51|29169.51|0
1629722650000|2021-08-23 12:44:10|29165.2|29165.2|29165.2|29165.2|29165.2|29165.2|29165.2|29165.2|0
1629722740000|2021-08-23 12:45:40|29169.51|29169.51|29169.51|29169.51|29169.51|29169.51|29169.51|29169.51|0
1629722760000|2021-08-23 12:46:00|29173.81|29173.81|29173.81|29173.81|29173.81|29173.81|29173.81|29173.81|0
1629722770000|2021-08-23 12:46:10|29172.04|29172.04|29172.04|29172.04|29172.04|29172.04|29172.04|29172.04|0
1629722780000|2021-08-23 12:46:20|29173.81|29173.81|29175.59|29175.59|29175.59|29175.59|29173.81|29173.81|0
1629722830000|2021-08-23 12:47:10|29179.9|29179.9|29179.9|29179.9|29179.9|29179.9|29175.59|29175.59|0
1629722910000|2021-08-23 12:48:30|29175.59|29175.59|29175.59|29175.59|29175.59|29175.59|29175.59|29175.59|0
1629722920000|2021-08-23 12:48:40|29171.28|29171.28|29171.28|29171.28|29171.28|29171.28|29171.28|29171.28|0
1629722990000|2021-08-23 12:49:50|29166.98|29166.98|29166.98|29166.98|29166.98|29166.98|29166.98|29166.98|0
1629723030000|2021-08-23 12:50:30|29165.2|29165.2|29153.03|29153.03|29165.2|29165.2|29153.03|29153.03|0
1629723050000|2021-08-23 12:50:50|29148.73|29148.73|29148.73|29148.73|29148.73|29148.73|29148.73|29148.73|0
1629723060000|2021-08-23 12:51:00|29144.42|29144.42|29144.42|29144.42|29144.42|29144.42|29144.42|29144.42|0
1629723080000|2021-08-23 12:51:20|29148.73|29148.73|29148.73|29148.73|29148.73|29148.73|29148.73|29148.73|0
1629723140000|2021-08-23 12:52:20|29153.03|29153.03|29153.03|29153.03|29153.03|29153.03|29153.03|29153.03|0
1629723150000|2021-08-23 12:52:30|29149.48|29149.48|29149.48|29149.48|29149.48|29149.48|29149.48|29149.48|0
1629723330000|2021-08-23 12:55:30|29153.78|29153.78|29153.78|29153.78|29153.78|29153.78|29153.78|29153.78|0
1629723400000|2021-08-23 12:56:40|29158.09|29158.09|29158.09|29158.09|29158.09|29158.09|29158.09|29158.09|0
1629723430000|2021-08-23 12:57:10|29156.31|29156.31|29159.87|29159.87|29159.87|29159.87|29156.31|29156.31|0
1629723500000|2021-08-23 12:58:20|29156.31|29156.31|29156.31|29156.31|29156.31|29156.31|29156.31|29156.31|0
1629723540000|2021-08-23 12:59:00|29152.01|29152.01|29152.01|29152.01|29152.01|29152.01|29152.01|29152.01|0
1629723560000|2021-08-23 12:59:20|29156.31|29156.31|29156.31|29156.31|29156.31|29156.31|29156.31|29156.31|0
1629723710000|2021-08-23 13:01:50|29152.76|29152.76|29152.76|29152.76|29152.76|29152.76|29152.76|29152.76|0
1629723740000|2021-08-23 13:02:20|29148.45|29148.45|29144.15|29144.15|29148.45|29148.45|29144.15|29144.15|0
1629723780000|2021-08-23 13:03:00|29148.45|29148.45|29148.45|29148.45|29148.45|29148.45|29148.45|29148.45|0
1629723810000|2021-08-23 13:03:30|29146.68|29146.68|29146.68|29146.68|29146.68|29146.68|29146.68|29146.68|0
1629724120000|2021-08-23 13:08:40|29150.98|29150.98|29157.07|29157.07|29157.07|29157.07|29150.98|29150.98|0
1629724190000|2021-08-23 13:09:50|29148.45|29148.45|29148.45|29148.45|29148.45|29148.45|29148.45|29148.45|0
1629724260000|2021-08-23 13:11:00|29152.76|29152.76|29157.07|29157.07|29157.07|29157.07|29152.76|29152.76|0
1629724330000|2021-08-23 13:12:10|29158.84|29158.84|29158.84|29158.84|29158.84|29158.84|29158.84|29158.84|0
1629724380000|2021-08-23 13:13:00|29163.15|29163.15|29180.65|29180.65|29180.65|29180.65|29163.15|29163.15|0
1629724480000|2021-08-23 13:14:40|29176.34|29176.34|29176.34|29176.34|29176.34|29176.34|29176.34|29176.34|0
1629724540000|2021-08-23 13:15:40|29172.04|29172.04|29172.04|29172.04|29172.04|29172.04|29172.04|29172.04|0
1629724550000|2021-08-23 13:15:50|29168.48|29168.48|29172.79|29172.79|29172.79|29172.79|29168.48|29168.48|0
1629724580000|2021-08-23 13:16:20|29177.09|29177.09|29177.09|29177.09|29177.09|29177.09|29177.09|29177.09|0
1629724610000|2021-08-23 13:16:50|29181.4|29181.4|29181.4|29181.4|29181.4|29181.4|29181.4|29181.4|0
1629724620000|2021-08-23 13:17:00|29177.09|29177.09|29177.09|29177.09|29177.09|29177.09|29177.09|29177.09|0
1629724650000|2021-08-23 13:17:30|29172.79|29172.79|29172.79|29172.79|29172.79|29172.79|29172.79|29172.79|0
1629724680000|2021-08-23 13:18:00|29168.48|29168.48|29172.79|29172.79|29172.79|29172.79|29168.48|29168.48|0
1629724780000|2021-08-23 13:19:40|29164.17|29164.17|29164.17|29164.17|29164.17|29164.17|29164.17|29164.17|0
1629724870000|2021-08-23 13:21:10|29162.4|29162.4|29162.4|29162.4|29162.4|29162.4|29162.4|29162.4|0
1629725010000|2021-08-23 13:23:30|29158.09|29158.09|29140.87|29140.87|29158.09|29158.09|29140.87|29140.87|0
1629725020000|2021-08-23 13:23:40|29136.56|29136.56|29132.25|29132.25|29136.56|29136.56|29132.25|29132.25|0
1629725030000|2021-08-23 13:23:50|29120.09|29120.09|29120.09|29120.09|29120.09|29120.09|29120.09|29120.09|0
1629725040000|2021-08-23 13:24:00|29115.78|29115.78|29114|29114|29115.78|29115.78|29114|29114|0
1629725050000|2021-08-23 13:24:10|29109.69|29109.69|29109.69|29109.69|29109.69|29109.69|29109.69|29109.69|0
1629725090000|2021-08-23 13:24:50|29105.39|29105.39|29105.39|29105.39|29105.39|29105.39|29105.39|29105.39|0
1629725100000|2021-08-23 13:25:00|29101.08|29101.08|29096.78|29096.78|29101.08|29101.08|29096.78|29096.78|0
1629725110000|2021-08-23 13:25:10|29092.47|29092.47|29096.78|29096.78|29096.78|29096.78|29092.47|29092.47|0
1629725120000|2021-08-23 13:25:20|29092.47|29092.47|29088.16|29088.16|29092.47|29092.47|29088.16|29088.16|0
1629725130000|2021-08-23 13:25:30|29083.86|29083.86|29083.86|29083.86|29083.86|29083.86|29083.86|29083.86|0
1629725160000|2021-08-23 13:26:00|29082.08|29082.08|29090.69|29090.69|29090.69|29090.69|29082.08|29082.08|0
1629725170000|2021-08-23 13:26:10|29088.91|29088.91|29088.91|29088.91|29088.91|29088.91|29088.91|29088.91|0
1629725200000|2021-08-23 13:26:40|29084.61|29084.61|29084.61|29084.61|29084.61|29084.61|29084.61|29084.61|0
1629725230000|2021-08-23 13:27:10|29088.91|29088.91|29097.53|29097.53|29097.53|29097.53|29088.91|29088.91|0
1629725300000|2021-08-23 13:28:20|29101.83|29101.83|29101.83|29101.83|29101.83|29101.83|29101.83|29101.83|0
1629725370000|2021-08-23 13:29:30|29097.53|29097.53|29101.83|29101.83|29101.83|29101.83|29097.53|29097.53|0
1629725400000|2021-08-23 13:30:00|29097.53|29097.53|29091.44|29091.44|29097.53|29097.53|29091.44|29091.44|0
1629725410000|2021-08-23 13:30:10|29089.67|29089.67|29085.36|29085.36|29089.67|29089.67|29085.36|29085.36|0
1629725420000|2021-08-23 13:30:20|29089.67|29089.67|29085.36|29085.36|29089.67|29089.67|29085.36|29085.36|0
1629725430000|2021-08-23 13:30:30|29081.05|29081.05|29088.91|29088.91|29088.91|29088.91|29081.05|29081.05|0
1629725450000|2021-08-23 13:30:50|29076|29076|29071.69|29071.69|29076|29076|29071.69|29071.69|0
1629725460000|2021-08-23 13:31:00|29076|29076|29076|29076|29076|29076|29076|29076|0
1629725470000|2021-08-23 13:31:10|29071.69|29071.69|29071.69|29071.69|29071.69|29071.69|29071.69|29071.69|0
1629725480000|2021-08-23 13:31:20|29076|29076|29067.38|29067.38|29080.3|29080.3|29067.38|29067.38|0
1629725500000|2021-08-23 13:31:40|29063.08|29063.08|29063.08|29063.08|29063.08|29063.08|29063.08|29063.08|0
1629725510000|2021-08-23 13:31:50|29071.69|29071.69|29080.3|29080.3|29080.3|29080.3|29071.69|29071.69|0
1629725520000|2021-08-23 13:32:00|29088.91|29088.91|29090.69|29090.69|29090.69|29090.69|29088.91|29088.91|0
1629725540000|2021-08-23 13:32:20|29092.47|29092.47|29092.47|29092.47|29092.47|29092.47|29092.47|29092.47|0
1629725560000|2021-08-23 13:32:40|29088.16|29088.16|29088.16|29088.16|29088.16|29088.16|29083.86|29083.86|0
1629725580000|2021-08-23 13:33:00|29092.47|29092.47|29096.78|29096.78|29096.78|29096.78|29092.47|29092.47|0
1629725590000|2021-08-23 13:33:10|29101.08|29101.08|29101.08|29101.08|29101.08|29101.08|29101.08|29101.08|0
1629725600000|2021-08-23 13:33:20|29105.39|29105.39|29098.55|29098.55|29105.39|29105.39|29096.78|29096.78|0
1629725640000|2021-08-23 13:34:00|29102.86|29102.86|29102.86|29102.86|29102.86|29102.86|29102.86|29102.86|0
1629725660000|2021-08-23 13:34:20|29098.55|29098.55|29101.08|29101.08|29101.08|29101.08|29095|29095|0
1629725670000|2021-08-23 13:34:30|29096.78|29096.78|29083.86|29083.86|29096.78|29096.78|29083.86|29083.86|0
1629725690000|2021-08-23 13:34:50|29096.78|29096.78|29096.78|29096.78|29096.78|29096.78|29096.78|29096.78|0
1629725700000|2021-08-23 13:35:00|29101.08|29101.08|29105.39|29105.39|29105.39|29105.39|29101.08|29101.08|0
1629725720000|2021-08-23 13:35:20|29107.17|29107.17|29107.17|29107.17|29107.17|29107.17|29107.17|29107.17|0
1629725730000|2021-08-23 13:35:30|29094.25|29094.25|29094.25|29094.25|29094.25|29094.25|29094.25|29094.25|0
1629725750000|2021-08-23 13:35:50|29085.63|29085.63|29085.63|29085.63|29085.63|29085.63|29085.63|29085.63|0
1629725760000|2021-08-23 13:36:00|29089.94|29089.94|29094.25|29094.25|29094.25|29094.25|29089.94|29089.94|0
1629725780000|2021-08-23 13:36:20|29089.94|29089.94|29089.94|29089.94|29089.94|29089.94|29089.94|29089.94|0
1629725790000|2021-08-23 13:36:30|29085.63|29085.63|29085.63|29085.63|29085.63|29085.63|29081.33|29081.33|0
1629725800000|2021-08-23 13:36:40|29094.25|29094.25|29102.86|29102.86|29102.86|29102.86|29094.25|29094.25|0
1629725830000|2021-08-23 13:37:10|29094.25|29094.25|29085.63|29085.63|29098.55|29098.55|29085.63|29085.63|0
1629725840000|2021-08-23 13:37:20|29089.94|29089.94|29089.94|29089.94|29089.94|29089.94|29089.94|29089.94|0
1629725850000|2021-08-23 13:37:30|29085.63|29085.63|29094.25|29094.25|29094.25|29094.25|29085.63|29085.63|0
1629725880000|2021-08-23 13:38:00|29089.94|29089.94|29089.94|29089.94|29089.94|29089.94|29089.94|29089.94|0
1629725910000|2021-08-23 13:38:30|29072.71|29072.71|29070.94|29070.94|29072.71|29072.71|29070.94|29070.94|0
1629725920000|2021-08-23 13:38:40|29075.24|29075.24|29079.55|29079.55|29079.55|29079.55|29075.24|29075.24|0
1629725940000|2021-08-23 13:39:00|29070.94|29070.94|29066.63|29066.63|29070.94|29070.94|29066.63|29066.63|0
1629725960000|2021-08-23 13:39:20|29062.32|29062.32|29066.63|29066.63|29066.63|29066.63|29062.32|29062.32|0
1629725970000|2021-08-23 13:39:30|29062.32|29062.32|29067.38|29067.38|29067.38|29067.38|29058.77|29058.77|0
1629725990000|2021-08-23 13:39:50|29058.77|29058.77|29058.77|29058.77|29058.77|29058.77|29058.77|29058.77|0
1629726000000|2021-08-23 13:40:00|29054.46|29054.46|29054.46|29054.46|29058.77|29058.77|29054.46|29054.46|0
1629726010000|2021-08-23 13:40:10|29045.85|29045.85|29045.85|29045.85|29045.85|29045.85|29045.85|29045.85|0
1629726020000|2021-08-23 13:40:20|29050.16|29050.16|29058.77|29058.77|29058.77|29058.77|29050.16|29050.16|0
1629726030000|2021-08-23 13:40:30|29054.46|29054.46|29054.46|29054.46|29054.46|29054.46|29054.46|29054.46|0
1629726040000|2021-08-23 13:40:40|29045.85|29045.85|29054.46|29054.46|29054.46|29054.46|29045.85|29045.85|0
1629726050000|2021-08-23 13:40:50|29050.16|29050.16|29050.16|29050.16|29054.46|29054.46|29050.16|29050.16|0
1629726060000|2021-08-23 13:41:00|29045.85|29045.85|29037.24|29037.24|29045.85|29045.85|29037.24|29037.24|0
1629726070000|2021-08-23 13:41:10|29032.93|29032.93|29037.24|29037.24|29037.24|29037.24|29032.93|29032.93|0
1629726090000|2021-08-23 13:41:30|29045.85|29045.85|29045.85|29045.85|29045.85|29045.85|29045.85|29045.85|0
1629726100000|2021-08-23 13:41:40|29047.63|29047.63|29047.63|29047.63|29047.63|29047.63|29047.63|29047.63|0
1629726110000|2021-08-23 13:41:50|29039.01|29039.01|29039.01|29039.01|29039.01|29039.01|29039.01|29039.01|0
1629726120000|2021-08-23 13:42:00|29033.68|29033.68|29033.68|29033.68|29033.68|29033.68|29033.68|29033.68|0
1629726130000|2021-08-23 13:42:10|29029.38|29029.38|29029.38|29029.38|29029.38|29029.38|29025.07|29025.07|0
1629726160000|2021-08-23 13:42:40|29033.68|29033.68|29033.68|29033.68|29033.68|29033.68|29033.68|29033.68|0
1629726170000|2021-08-23 13:42:50|29025.07|29025.07|29025.07|29025.07|29025.07|29025.07|29025.07|29025.07|0
1629726180000|2021-08-23 13:43:00|29020.76|29020.76|29020.76|29020.76|29020.76|29020.76|29020.76|29020.76|0
1629726190000|2021-08-23 13:43:10|29029.38|29029.38|29029.38|29029.38|29029.38|29029.38|29029.38|29029.38|0
1629726200000|2021-08-23 13:43:20|29020.76|29020.76|29029.38|29029.38|29029.38|29029.38|29020.76|29020.76|0
1629726210000|2021-08-23 13:43:30|29033.68|29033.68|29033.68|29033.68|29033.68|29033.68|29033.68|29033.68|0
1629726230000|2021-08-23 13:43:50|29025.07|29025.07|29025.07|29025.07|29025.07|29025.07|29025.07|29025.07|0
1629726240000|2021-08-23 13:44:00|29020.76|29020.76|29016.46|29016.46|29020.76|29020.76|29016.46|29016.46|0
1629726250000|2021-08-23 13:44:10|29012.15|29012.15|29012.15|29012.15|29012.15|29012.15|29012.15|29012.15|0
1629726300000|2021-08-23 13:45:00|29007.84|29007.84|29012.15|29012.15|29020.76|29020.76|29007.84|29007.84|0
1629726310000|2021-08-23 13:45:10|29007.84|29007.84|29012.15|29012.15|29012.15|29012.15|29003.54|29003.54|0
1629726320000|2021-08-23 13:45:20|29007.84|29007.84|29007.84|29007.84|29007.84|29007.84|29007.84|29007.84|0
1629726330000|2021-08-23 13:45:30|29003.54|29003.54|29003.54|29003.54|29003.54|29003.54|29003.54|29003.54|0
1629726380000|2021-08-23 13:46:20|28994.92|28994.92|28994.92|28994.92|28994.92|28994.92|28994.92|28994.92|0
1629726400000|2021-08-23 13:46:40|28986.31|28986.31|28986.31|28986.31|28986.31|28986.31|28986.31|28986.31|0
1629726420000|2021-08-23 13:47:00|28994.92|28994.92|28994.92|28994.92|28994.92|28994.92|28994.92|28994.92|0
1629726460000|2021-08-23 13:47:40|28990.62|28990.62|28990.62|28990.62|28990.62|28990.62|28990.62|28990.62|0
1629726480000|2021-08-23 13:48:00|28986.31|28986.31|28986.31|28986.31|28986.31|28986.31|28986.31|28986.31|0
1629726490000|2021-08-23 13:48:10|28979.2|28979.2|28977.7|28977.7|28979.2|28979.2|28970.59|28970.59|0
1629726520000|2021-08-23 13:48:40|28973.39|28973.39|28977.7|28977.7|28977.7|28977.7|28973.39|28973.39|0
1629726540000|2021-08-23 13:49:00|28982|28982|28986.31|28986.31|28986.31|28986.31|28982|28982|0
1629726550000|2021-08-23 13:49:10|28977.7|28977.7|28973.39|28973.39|28977.7|28977.7|28973.39|28973.39|0
1629726560000|2021-08-23 13:49:20|28964.78|28964.78|28964.78|28964.78|28964.78|28964.78|28964.78|28964.78|0
1629726570000|2021-08-23 13:49:30|28961.22|28961.22|28961.22|28961.22|28961.22|28961.22|28961.22|28961.22|0
1629726590000|2021-08-23 13:49:50|28965.53|28965.53|28971.61|28971.61|28971.61|28971.61|28965.53|28965.53|0
1629726600000|2021-08-23 13:50:00|28980.23|28980.23|28984.53|28984.53|28984.53|28984.53|28980.23|28980.23|0
1629726610000|2021-08-23 13:50:10|28975.92|28975.92|28971.61|28971.61|28975.92|28975.92|28971.61|28971.61|0
1629726620000|2021-08-23 13:50:20|28968.06|28968.06|28966.28|28966.28|28968.06|28968.06|28966.28|28966.28|0
1629726650000|2021-08-23 13:50:50|28957.67|28957.67|28944.75|28944.75|28957.67|28957.67|28944.75|28944.75|0
1629726670000|2021-08-23 13:51:10|28953.36|28953.36|28953.36|28953.36|28953.36|28953.36|28953.36|28953.36|0
1629726680000|2021-08-23 13:51:20|28957.67|28957.67|28974.14|28974.14|28974.14|28974.14|28957.67|28957.67|0
1629726700000|2021-08-23 13:51:40|28965.53|28965.53|28969.84|28969.84|28969.84|28969.84|28965.53|28965.53|0
1629726710000|2021-08-23 13:51:50|28965.53|28965.53|28965.53|28965.53|28965.53|28965.53|28965.53|28965.53|0
1629726770000|2021-08-23 13:52:50|28961.22|28961.22|28961.22|28961.22|28961.22|28961.22|28961.22|28961.22|0
1629726780000|2021-08-23 13:53:00|28969.84|28969.84|28965.53|28965.53|28969.84|28969.84|28965.53|28965.53|0
1629726790000|2021-08-23 13:53:10|28969.84|28969.84|28974.14|28974.14|28974.14|28974.14|28969.84|28969.84|0
1629726800000|2021-08-23 13:53:20|28969.84|28969.84|28969.84|28969.84|28969.84|28969.84|28961.22|28961.22|0
1629726820000|2021-08-23 13:53:40|28965.53|28965.53|28969.09|28969.09|28969.09|28969.09|28965.53|28965.53|0
1629726840000|2021-08-23 13:54:00|28967.31|28967.31|28958.7|28958.7|28967.31|28967.31|28958.7|28958.7|0
1629726850000|2021-08-23 13:54:10|28963|28963|28961.22|28961.22|28963|28963|28961.22|28961.22|0
1629726870000|2021-08-23 13:54:30|28956.92|28956.92|28956.92|28956.92|28956.92|28956.92|28956.92|28956.92|0
1629726890000|2021-08-23 13:54:50|28952.61|28952.61|28948.3|28948.3|28952.61|28952.61|28948.3|28948.3|0
1629726900000|2021-08-23 13:55:00|28952.61|28952.61|28952.61|28952.61|28952.61|28952.61|28952.61|28952.61|0
1629726910000|2021-08-23 13:55:10|28956.92|28956.92|28952.61|28952.61|28956.92|28956.92|28952.61|28952.61|0
1629726920000|2021-08-23 13:55:20|28961.22|28961.22|28964.78|28964.78|28964.78|28964.78|28961.22|28961.22|0
1629726950000|2021-08-23 13:55:50|28956.17|28956.17|28956.17|28956.17|28956.17|28956.17|28956.17|28956.17|0
1629726960000|2021-08-23 13:56:00|28954.39|28954.39|28952.61|28952.61|28954.39|28954.39|28952.61|28952.61|0
1629726990000|2021-08-23 13:56:30|28961.22|28961.22|28965.53|28965.53|28965.53|28965.53|28961.22|28961.22|0
1629727000000|2021-08-23 13:56:40|28969.84|28969.84|28969.84|28969.84|28969.84|28969.84|28969.84|28969.84|0
1629727020000|2021-08-23 13:57:00|28974.14|28974.14|28974.14|28974.14|28974.14|28974.14|28974.14|28974.14|0
1629727030000|2021-08-23 13:57:10|28978.45|28978.45|28974.14|28974.14|28978.45|28978.45|28974.14|28974.14|0
1629727050000|2021-08-23 13:57:30|28982.76|28982.76|28978.45|28978.45|28982.76|28982.76|28978.45|28978.45|0
1629727060000|2021-08-23 13:57:40|28987.06|28987.06|28991.37|28991.37|28991.37|28991.37|28982.76|28982.76|0
1629727080000|2021-08-23 13:58:00|28995.68|28995.68|28991.37|28991.37|28995.68|28995.68|28991.37|28991.37|0
1629727100000|2021-08-23 13:58:20|28993.15|28993.15|29001.76|29001.76|29001.76|29001.76|28993.15|28993.15|0
1629727110000|2021-08-23 13:58:30|29006.07|29006.07|29006.07|29006.07|29006.07|29006.07|29006.07|29006.07|0
1629727120000|2021-08-23 13:58:40|29010.37|29010.37|29010.37|29010.37|29010.37|29010.37|29010.37|29010.37|0
1629727130000|2021-08-23 13:58:50|29006.07|29006.07|28999.23|28999.23|29007.84|29007.84|28999.23|28999.23|0
1629727140000|2021-08-23 13:59:00|29003.54|29003.54|28997.45|28997.45|29003.54|29003.54|28997.45|28997.45|0
1629727160000|2021-08-23 13:59:20|28993.15|28993.15|28993.15|28993.15|28993.15|28993.15|28993.15|28993.15|0
1629727190000|2021-08-23 13:59:50|28991.37|28991.37|29001.76|29001.76|29001.76|29001.76|28991.37|28991.37|0
1629727200000|2021-08-23 14:00:00|28997.45|28997.45|28997.45|28997.45|28997.45|28997.45|28997.45|28997.45|0
1629727220000|2021-08-23 14:00:20|29001.76|29001.76|29001.76|29001.76|29001.76|29001.76|29001.76|29001.76|0
1629727230000|2021-08-23 14:00:30|29003.54|29003.54|29005.31|29005.31|29005.31|29005.31|29003.54|29003.54|0
1629727240000|2021-08-23 14:00:40|29026.85|29026.85|29025.07|29025.07|29026.85|29026.85|29025.07|29025.07|0
1629727260000|2021-08-23 14:01:00|29029.38|29029.38|29032.93|29032.93|29032.93|29032.93|29029.38|29029.38|0
1629727270000|2021-08-23 14:01:10|29028.62|29028.62|29028.62|29028.62|29028.62|29028.62|29028.62|29028.62|0
1629727300000|2021-08-23 14:01:40|29024.32|29024.32|29011.4|29011.4|29024.32|29024.32|29011.4|29011.4|0
1629727310000|2021-08-23 14:01:50|29007.09|29007.09|29020.01|29020.01|29020.01|29020.01|29007.09|29007.09|0
1629727320000|2021-08-23 14:02:00|29015.7|29015.7|29017.48|29017.48|29017.48|29017.48|29015.7|29015.7|0
1629727330000|2021-08-23 14:02:10|29021.79|29021.79|29021.79|29021.79|29021.79|29021.79|29021.79|29021.79|0
1629727360000|2021-08-23 14:02:40|29017.48|29017.48|29017.48|29017.48|29017.48|29017.48|29017.48|29017.48|0
1629727380000|2021-08-23 14:03:00|29030.4|29030.4|29030.4|29030.4|29030.4|29030.4|29030.4|29030.4|0
1629727390000|2021-08-23 14:03:10|29034.71|29034.71|29030.4|29030.4|29034.71|29034.71|29030.4|29030.4|0
1629727400000|2021-08-23 14:03:20|29034.71|29034.71|29034.71|29034.71|29034.71|29034.71|29034.71|29034.71|0
1629727420000|2021-08-23 14:03:40|29039.01|29039.01|29039.01|29039.01|29039.01|29039.01|29039.01|29039.01|0
1629727440000|2021-08-23 14:04:00|29047.63|29047.63|29047.63|29047.63|29047.63|29047.63|29047.63|29047.63|0
1629727460000|2021-08-23 14:04:20|29051.93|29051.93|29043.32|29043.32|29051.93|29051.93|29043.32|29043.32|0
1629727500000|2021-08-23 14:05:00|29047.63|29047.63|29043.32|29043.32|29047.63|29047.63|29043.32|29043.32|0
1629727520000|2021-08-23 14:05:20|29051.93|29051.93|29051.93|29051.93|29051.93|29051.93|29051.93|29051.93|0
1629727540000|2021-08-23 14:05:40|29043.32|29043.32|29039.01|29039.01|29043.32|29043.32|29039.01|29039.01|0
1629727580000|2021-08-23 14:06:20|29035.46|29035.46|29035.46|29035.46|29035.46|29035.46|29035.46|29035.46|0
1629727590000|2021-08-23 14:06:30|29039.77|29039.77|29039.77|29039.77|29039.77|29039.77|29039.77|29039.77|0
1629727610000|2021-08-23 14:06:50|29048.38|29048.38|29048.38|29048.38|29048.38|29048.38|29048.38|29048.38|0
1629727620000|2021-08-23 14:07:00|29044.07|29044.07|29044.07|29044.07|29044.07|29044.07|29044.07|29044.07|0
1629727630000|2021-08-23 14:07:10|29039.77|29039.77|29035.46|29035.46|29039.77|29039.77|29035.46|29035.46|0
1629727640000|2021-08-23 14:07:20|29039.01|29039.01|29030.4|29030.4|29039.01|29039.01|29030.4|29030.4|0
1629727650000|2021-08-23 14:07:30|29025.07|29025.07|29025.07|29025.07|29025.07|29025.07|29021.52|29021.52|0
1629727660000|2021-08-23 14:07:40|29028.62|29028.62|29024.32|29024.32|29028.62|29028.62|29024.32|29024.32|0
1629727690000|2021-08-23 14:08:10|29022.54|29022.54|29018.23|29018.23|29022.54|29022.54|29018.23|29018.23|0
1629727700000|2021-08-23 14:08:20|29013.93|29013.93|29013.93|29013.93|29018.23|29018.23|29013.93|29013.93|0
1629727710000|2021-08-23 14:08:30|29018.23|29018.23|29013.93|29013.93|29018.23|29018.23|29013.93|29013.93|0
1629727720000|2021-08-23 14:08:40|29018.23|29018.23|29018.23|29018.23|29018.23|29018.23|29018.23|29018.23|0
1629727760000|2021-08-23 14:09:20|29013.93|29013.93|29013.93|29013.93|29013.93|29013.93|29013.93|29013.93|0
1629727770000|2021-08-23 14:09:30|29009.62|29009.62|29009.62|29009.62|29009.62|29009.62|29009.62|29009.62|0
1629727780000|2021-08-23 14:09:40|29005.31|29005.31|29005.31|29005.31|29005.31|29005.31|29005.31|29005.31|0
1629727800000|2021-08-23 14:10:00|29001.01|29001.01|29015.7|29015.7|29015.7|29015.7|29001.01|29001.01|0
1629727860000|2021-08-23 14:11:00|29011.4|29011.4|29024.32|29024.32|29024.32|29024.32|29011.4|29011.4|0
1629727880000|2021-08-23 14:11:20|29037.24|29037.24|29037.24|29037.24|29037.24|29037.24|29037.24|29037.24|0
1629727890000|2021-08-23 14:11:30|29032.93|29032.93|29037.24|29037.24|29041.54|29041.54|29032.93|29032.93|0
1629727910000|2021-08-23 14:11:50|29045.85|29045.85|29045.85|29045.85|29045.85|29045.85|29045.85|29045.85|0
1629727920000|2021-08-23 14:12:00|29037.24|29037.24|29037.24|29037.24|29037.24|29037.24|29037.24|29037.24|0
1629727930000|2021-08-23 14:12:10|29041.54|29041.54|29045.85|29045.85|29045.85|29045.85|29037.24|29037.24|0
1629727950000|2021-08-23 14:12:30|29041.54|29041.54|29041.54|29041.54|29045.85|29045.85|29037.24|29037.24|0
1629727960000|2021-08-23 14:12:40|29050.16|29050.16|29054.46|29054.46|29058.77|29058.77|29050.16|29050.16|0
1629727970000|2021-08-23 14:12:50|29058.77|29058.77|29050.16|29050.16|29058.77|29058.77|29050.16|29050.16|0
1629727990000|2021-08-23 14:13:10|29051.93|29051.93|29051.93|29051.93|29051.93|29051.93|29051.93|29051.93|0
1629728010000|2021-08-23 14:13:30|29056.24|29056.24|29034.71|29034.71|29056.24|29056.24|29034.71|29034.71|0
1629728020000|2021-08-23 14:13:40|29030.4|29030.4|29026.09|29026.09|29030.4|29030.4|29026.09|29026.09|0
1629728040000|2021-08-23 14:14:00|29021.79|29021.79|29017.48|29017.48|29021.79|29021.79|29017.48|29017.48|0
1629728060000|2021-08-23 14:14:20|29026.09|29026.09|29017.48|29017.48|29026.09|29026.09|29017.48|29017.48|0
1629728070000|2021-08-23 14:14:30|29021.79|29021.79|29034.71|29034.71|29034.71|29034.71|29021.79|29021.79|0
1629728080000|2021-08-23 14:14:40|29026.09|29026.09|29026.09|29026.09|29026.09|29026.09|29026.09|29026.09|0
1629728110000|2021-08-23 14:15:10|29024.32|29024.32|29024.32|29024.32|29024.32|29024.32|29024.32|29024.32|0
1629728140000|2021-08-23 14:15:40|29028.62|29028.62|29028.62|29028.62|29028.62|29028.62|29024.32|29024.32|0
1629728150000|2021-08-23 14:15:50|29030.4|29030.4|29030.4|29030.4|29030.4|29030.4|29030.4|29030.4|0
1629728160000|2021-08-23 14:16:00|29026.09|29026.09|29024.32|29024.32|29026.09|29026.09|29024.32|29024.32|0
1629728170000|2021-08-23 14:16:10|29020.01|29020.01|29015.7|29015.7|29020.01|29020.01|29015.7|29015.7|0
1629728190000|2021-08-23 14:16:30|29011.4|29011.4|29007.09|29007.09|29011.4|29011.4|29007.09|29007.09|0
1629728200000|2021-08-23 14:16:40|29002.79|29002.79|29002.79|29002.79|29002.79|29002.79|28998.48|28998.48|0
1629728230000|2021-08-23 14:17:10|28998.48|28998.48|28998.48|28998.48|28998.48|28998.48|28998.48|28998.48|0
1629728240000|2021-08-23 14:17:20|29002.79|29002.79|29002.79|29002.79|29007.09|29007.09|29002.79|29002.79|0
1629728250000|2021-08-23 14:17:30|29011.4|29011.4|29002.79|29002.79|29011.4|29011.4|29002.79|29002.79|0
1629728260000|2021-08-23 14:17:40|28998.48|28998.48|28998.48|28998.48|28998.48|28998.48|28989.87|28989.87|0
1629728280000|2021-08-23 14:18:00|29002.79|29002.79|28994.17|28994.17|29002.79|29002.79|28994.17|28994.17|0
1629728310000|2021-08-23 14:18:30|29007.09|29007.09|29002.79|29002.79|29007.09|29007.09|29002.79|29002.79|0
1629728320000|2021-08-23 14:18:40|28997.45|28997.45|28997.45|28997.45|28997.45|28997.45|28997.45|28997.45|0
1629728330000|2021-08-23 14:18:50|28995.68|28995.68|28987.06|28987.06|28995.68|28995.68|28987.06|28987.06|0
1629728340000|2021-08-23 14:19:00|28982.76|28982.76|28982.76|28982.76|28982.76|28982.76|28982.76|28982.76|0
1629728350000|2021-08-23 14:19:10|28991.37|28991.37|28995.68|28995.68|28995.68|28995.68|28991.37|28991.37|0
1629728370000|2021-08-23 14:19:30|28991.37|28991.37|28991.37|28991.37|28991.37|28991.37|28991.37|28991.37|0
1629728410000|2021-08-23 14:20:10|28989.59|28989.59|28989.59|28989.59|28989.59|28989.59|28989.59|28989.59|0
1629728430000|2021-08-23 14:20:30|28980.98|28980.98|28980.98|28980.98|28980.98|28980.98|28980.98|28980.98|0
1629728440000|2021-08-23 14:20:40|28976.67|28976.67|28976.67|28976.67|28976.67|28976.67|28976.67|28976.67|0
1629728460000|2021-08-23 14:21:00|28980.98|28980.98|28980.98|28980.98|28980.98|28980.98|28980.98|28980.98|0
1629728490000|2021-08-23 14:21:30|28976.67|28976.67|28976.67|28976.67|28976.67|28976.67|28976.67|28976.67|0
1629728510000|2021-08-23 14:21:50|28980.98|28980.98|28980.98|28980.98|28980.98|28980.98|28980.98|28980.98|0
1629728530000|2021-08-23 14:22:10|28982.76|28982.76|28991.37|28991.37|28991.37|28991.37|28982.76|28982.76|0
1629728570000|2021-08-23 14:22:50|28987.06|28987.06|28982.76|28982.76|28987.06|28987.06|28982.76|28982.76|0
1629728580000|2021-08-23 14:23:00|28980.98|28980.98|28974.9|28974.9|28980.98|28980.98|28974.9|28974.9|0
1629728610000|2021-08-23 14:23:30|28979.2|28979.2|28983.51|28983.51|28983.51|28983.51|28979.2|28979.2|0
1629728630000|2021-08-23 14:23:50|28981.73|28981.73|28981.73|28981.73|28981.73|28981.73|28981.73|28981.73|0
1629728640000|2021-08-23 14:24:00|28983.51|28983.51|28983.51|28983.51|28983.51|28983.51|28983.51|28983.51|0
1629728660000|2021-08-23 14:24:20|28979.2|28979.2|28979.2|28979.2|28979.2|28979.2|28979.2|28979.2|0
1629728680000|2021-08-23 14:24:40|28977.43|28977.43|28977.43|28977.43|28977.43|28977.43|28977.43|28977.43|0
1629728710000|2021-08-23 14:25:10|28981.73|28981.73|28977.43|28977.43|28981.73|28981.73|28977.43|28977.43|0
1629728730000|2021-08-23 14:25:30|28973.12|28973.12|28973.12|28973.12|28973.12|28973.12|28973.12|28973.12|0
1629728760000|2021-08-23 14:26:00|28977.43|28977.43|28977.43|28977.43|28977.43|28977.43|28977.43|28977.43|0
1629728770000|2021-08-23 14:26:10|28975.65|28975.65|28975.65|28975.65|28975.65|28975.65|28975.65|28975.65|0
1629728780000|2021-08-23 14:26:20|28971.34|28971.34|28965.26|28965.26|28971.34|28971.34|28965.26|28965.26|0
1629728790000|2021-08-23 14:26:30|28963.48|28963.48|28963.48|28963.48|28963.48|28963.48|28963.48|28963.48|0
1629728820000|2021-08-23 14:27:00|28965.26|28965.26|28967.04|28967.04|28967.04|28967.04|28965.26|28965.26|0
1629728830000|2021-08-23 14:27:10|28971.34|28971.34|28971.34|28971.34|28971.34|28971.34|28971.34|28971.34|0
1629728880000|2021-08-23 14:28:00|28967.04|28967.04|28967.04|28967.04|28967.04|28967.04|28967.04|28967.04|0
1629728890000|2021-08-23 14:28:10|28963.48|28963.48|28961.7|28961.7|28963.48|28963.48|28961.7|28961.7|0
1629728900000|2021-08-23 14:28:20|28967.04|28967.04|28967.04|28967.04|28967.04|28967.04|28967.04|28967.04|0
1629728930000|2021-08-23 14:28:50|28975.65|28975.65|28975.65|28975.65|28975.65|28975.65|28975.65|28975.65|0
1629728980000|2021-08-23 14:29:40|28971.34|28971.34|28967.04|28967.04|28971.34|28971.34|28967.04|28967.04|0
1629728990000|2021-08-23 14:29:50|28962.73|28962.73|28962.73|28962.73|28962.73|28962.73|28962.73|28962.73|0
1629729040000|2021-08-23 14:30:40|28960.95|28960.95|28960.95|28960.95|28960.95|28960.95|28960.95|28960.95|0
1629729070000|2021-08-23 14:31:10|28952.34|28952.34|28952.34|28952.34|28952.34|28952.34|28952.34|28952.34|0
1629729080000|2021-08-23 14:31:20|28948.03|28948.03|28948.03|28948.03|28948.03|28948.03|28948.03|28948.03|0
1629729100000|2021-08-23 14:31:40|28952.34|28952.34|28943.73|28943.73|28952.34|28952.34|28943.73|28943.73|0
1629729120000|2021-08-23 14:32:00|28941.95|28941.95|28941.95|28941.95|28941.95|28941.95|28941.95|28941.95|0
1629729190000|2021-08-23 14:33:10|28933.34|28933.34|28933.34|28933.34|28933.34|28933.34|28933.34|28933.34|0
1629729210000|2021-08-23 14:33:30|28941.95|28941.95|28941.95|28941.95|28941.95|28941.95|28941.95|28941.95|0
1629729290000|2021-08-23 14:34:50|28946.25|28946.25|28946.25|28946.25|28946.25|28946.25|28946.25|28946.25|0
1629729340000|2021-08-23 14:35:40|28934.84|28934.84|28936.62|28936.62|28936.62|28936.62|28934.84|28934.84|0
1629729430000|2021-08-23 14:37:10|28940.92|28940.92|28940.92|28940.92|28940.92|28940.92|28940.92|28940.92|0
1629729440000|2021-08-23 14:37:20|28932.31|28932.31|28928|28928|28932.31|28932.31|28928|28928|0
1629729470000|2021-08-23 14:37:50|28932.31|28932.31|28932.31|28932.31|28932.31|28932.31|28932.31|28932.31|0
1629729500000|2021-08-23 14:38:20|28928|28928|28928|28928|28928|28928|28928|28928|0
1629729510000|2021-08-23 14:38:30|28932.31|28932.31|28932.31|28932.31|28932.31|28932.31|28932.31|28932.31|0
1629729590000|2021-08-23 14:39:50|28923.7|28923.7|28923.7|28923.7|28923.7|28923.7|28923.7|28923.7|0
1629729610000|2021-08-23 14:40:10|28921.92|28921.92|28921.92|28921.92|28921.92|28921.92|28921.92|28921.92|0
1629729630000|2021-08-23 14:40:30|28913.31|28913.31|28913.31|28913.31|28913.31|28913.31|28913.31|28913.31|0
1629729660000|2021-08-23 14:41:00|28917.61|28917.61|28917.61|28917.61|28917.61|28917.61|28917.61|28917.61|0
1629729670000|2021-08-23 14:41:10|28921.92|28921.92|28921.92|28921.92|28921.92|28921.92|28921.92|28921.92|0
1629729680000|2021-08-23 14:41:20|28917.61|28917.61|28917.61|28917.61|28917.61|28917.61|28917.61|28917.61|0
1629729700000|2021-08-23 14:41:40|28926.23|28926.23|28930.53|28930.53|28930.53|28930.53|28926.23|28926.23|0
1629729720000|2021-08-23 14:42:00|28932.31|28932.31|28932.31|28932.31|28932.31|28932.31|28932.31|28932.31|0
1629729740000|2021-08-23 14:42:20|28928|28928|28928|28928|28928|28928|28928|28928|0
1629729760000|2021-08-23 14:42:40|28923.7|28923.7|28923.7|28923.7|28923.7|28923.7|28923.7|28923.7|0
1629729800000|2021-08-23 14:43:20|28921.92|28921.92|28917.61|28917.61|28921.92|28921.92|28917.61|28917.61|0
1629729840000|2021-08-23 14:44:00|28921.17|28921.17|28921.17|28921.17|28922.95|28922.95|28921.17|28921.17|0
1629729850000|2021-08-23 14:44:10|28916.86|28916.86|28916.86|28916.86|28916.86|28916.86|28916.86|28916.86|0
1629729890000|2021-08-23 14:44:50|28912.56|28912.56|28912.56|28912.56|28912.56|28912.56|28912.56|28912.56|0
1629729900000|2021-08-23 14:45:00|28908.25|28908.25|28908.25|28908.25|28908.25|28908.25|28908.25|28908.25|0
1629729910000|2021-08-23 14:45:10|28904.69|28904.69|28913.31|28913.31|28913.31|28913.31|28904.69|28904.69|0
1629729960000|2021-08-23 14:46:00|28909|28909|28904.69|28904.69|28909|28909|28900.39|28900.39|0
1629729980000|2021-08-23 14:46:20|28908.25|28908.25|28908.25|28908.25|28908.25|28908.25|28908.25|28908.25|0
1629730020000|2021-08-23 14:47:00|28912.56|28912.56|28912.56|28912.56|28912.56|28912.56|28912.56|28912.56|0
1629730050000|2021-08-23 14:47:30|28910.78|28910.78|28910.78|28910.78|28910.78|28910.78|28910.78|28910.78|0
1629730060000|2021-08-23 14:47:40|28919.39|28919.39|28919.39|28919.39|28919.39|28919.39|28919.39|28919.39|0
1629730070000|2021-08-23 14:47:50|28923.7|28923.7|28923.7|28923.7|28923.7|28923.7|28923.7|28923.7|0
1629730110000|2021-08-23 14:48:30|28928|28928|28928|28928|28928|28928|28928|28928|0
1629730130000|2021-08-23 14:48:50|28923.7|28923.7|28923.7|28923.7|28923.7|28923.7|28923.7|28923.7|0
1629730170000|2021-08-23 14:49:30|28925.47|28925.47|28925.47|28925.47|28925.47|28925.47|28925.47|28925.47|0
1629730180000|2021-08-23 14:49:40|28921.17|28921.17|28921.17|28921.17|28921.17|28921.17|28921.17|28921.17|0
1629730190000|2021-08-23 14:49:50|28916.86|28916.86|28916.86|28916.86|28916.86|28916.86|28916.86|28916.86|0
1629730210000|2021-08-23 14:50:10|28921.17|28921.17|28921.17|28921.17|28921.17|28921.17|28921.17|28921.17|0
1629730260000|2021-08-23 14:51:00|28916.86|28916.86|28916.86|28916.86|28916.86|28916.86|28916.86|28916.86|0
1629730290000|2021-08-23 14:51:30|28912.56|28912.56|28916.86|28916.86|28916.86|28916.86|28912.56|28912.56|0
1629730310000|2021-08-23 14:51:50|28908.25|28908.25|28904.69|28904.69|28908.25|28908.25|28904.69|28904.69|0
1629730370000|2021-08-23 14:52:50|28909|28909|28909|28909|28909|28909|28909|28909|0
1629730440000|2021-08-23 14:54:00|28910.78|28910.78|28910.78|28910.78|28910.78|28910.78|28910.78|28910.78|0
1629730500000|2021-08-23 14:55:00|28923.7|28923.7|28915.08|28915.08|28923.7|28923.7|28915.08|28915.08|0
1629730510000|2021-08-23 14:55:10|28913.31|28913.31|28915.08|28915.08|28915.08|28915.08|28913.31|28913.31|0
1629730520000|2021-08-23 14:55:20|28923.7|28923.7|28923.7|28923.7|28923.7|28923.7|28923.7|28923.7|0
1629730530000|2021-08-23 14:55:30|28919.39|28919.39|28919.39|28919.39|28919.39|28919.39|28919.39|28919.39|0
1629730570000|2021-08-23 14:56:10|28915.08|28915.08|28915.08|28915.08|28915.08|28915.08|28915.08|28915.08|0
1629730610000|2021-08-23 14:56:50|28910.78|28910.78|28910.78|28910.78|28910.78|28910.78|28910.78|28910.78|0
1629730620000|2021-08-23 14:57:00|28907.22|28907.22|28907.22|28907.22|28907.22|28907.22|28907.22|28907.22|0
1629730700000|2021-08-23 14:58:20|28911.53|28911.53|28915.84|28915.84|28915.84|28915.84|28911.53|28911.53|0
1629730710000|2021-08-23 14:58:30|28911.53|28911.53|28911.53|28911.53|28911.53|28911.53|28911.53|28911.53|0
1629730730000|2021-08-23 14:58:50|28915.84|28915.84|28915.84|28915.84|28915.84|28915.84|28915.84|28915.84|0
1629730750000|2021-08-23 14:59:10|28911.53|28911.53|28915.84|28915.84|28915.84|28915.84|28911.53|28911.53|0
1629730770000|2021-08-23 14:59:30|28914.06|28914.06|28914.06|28914.06|28914.06|28914.06|28914.06|28914.06|0
1629730840000|2021-08-23 15:00:40|28918.37|28918.37|28918.37|28918.37|28918.37|28918.37|28918.37|28918.37|0
1629730860000|2021-08-23 15:01:00|28922.67|28922.67|28922.67|28922.67|28922.67|28922.67|28922.67|28922.67|0
1629730890000|2021-08-23 15:01:30|28924.45|28924.45|28926.23|28926.23|28926.23|28926.23|28924.45|28924.45|0
1629730910000|2021-08-23 15:01:50|28934.84|28934.84|28934.84|28934.84|28939.15|28939.15|28934.84|28934.84|0
1629730920000|2021-08-23 15:02:00|28939.15|28939.15|28934.84|28934.84|28939.15|28939.15|28934.84|28934.84|0
1629730930000|2021-08-23 15:02:10|28939.15|28939.15|28937.37|28937.37|28939.15|28939.15|28937.37|28937.37|0
1629730940000|2021-08-23 15:02:20|28933.06|28933.06|28928.76|28928.76|28933.06|28933.06|28928.76|28928.76|0
1629730960000|2021-08-23 15:02:40|28937.37|28937.37|28937.37|28937.37|28937.37|28937.37|28937.37|28937.37|0
1629730980000|2021-08-23 15:03:00|28933.06|28933.06|28933.06|28933.06|28933.06|28933.06|28933.06|28933.06|0
1629730990000|2021-08-23 15:03:10|28941.68|28941.68|28941.68|28941.68|28941.68|28941.68|28941.68|28941.68|0
1629731000000|2021-08-23 15:03:20|28937.37|28937.37|28937.37|28937.37|28937.37|28937.37|28937.37|28937.37|0
1629731030000|2021-08-23 15:03:50|28941.68|28941.68|28941.68|28941.68|28941.68|28941.68|28941.68|28941.68|0
1629731040000|2021-08-23 15:04:00|28937.37|28937.37|28937.37|28937.37|28937.37|28937.37|28937.37|28937.37|0
1629731050000|2021-08-23 15:04:10|28941.68|28941.68|28941.68|28941.68|28941.68|28941.68|28941.68|28941.68|0
1629731120000|2021-08-23 15:05:20|28933.06|28933.06|28933.06|28933.06|28933.06|28933.06|28933.06|28933.06|0
1629731160000|2021-08-23 15:06:00|28937.37|28937.37|28937.37|28937.37|28937.37|28937.37|28937.37|28937.37|0
1629731190000|2021-08-23 15:06:30|28945.98|28945.98|28945.98|28945.98|28945.98|28945.98|28945.98|28945.98|0
1629731220000|2021-08-23 15:07:00|28944.2|28944.2|28944.2|28944.2|28944.2|28944.2|28944.2|28944.2|0
1629731230000|2021-08-23 15:07:10|28939.9|28939.9|28935.59|28935.59|28939.9|28939.9|28935.59|28935.59|0
1629731250000|2021-08-23 15:07:30|28939.9|28939.9|28939.9|28939.9|28939.9|28939.9|28939.9|28939.9|0
1629731310000|2021-08-23 15:08:30|28935.59|28935.59|28935.59|28935.59|28935.59|28935.59|28935.59|28935.59|0
1629731330000|2021-08-23 15:08:50|28944.2|28944.2|28944.2|28944.2|28944.2|28944.2|28944.2|28944.2|0
1629731340000|2021-08-23 15:09:00|28939.9|28939.9|28939.9|28939.9|28939.9|28939.9|28939.9|28939.9|0
1629731360000|2021-08-23 15:09:20|28943.45|28943.45|28945.23|28945.23|28945.23|28945.23|28943.45|28943.45|0
1629731410000|2021-08-23 15:10:10|28948.78|28948.78|28953.09|28953.09|28953.09|28953.09|28948.78|28948.78|0
1629731420000|2021-08-23 15:10:20|28957.4|28957.4|28957.4|28957.4|28957.4|28957.4|28957.4|28957.4|0
1629731430000|2021-08-23 15:10:30|28953.09|28953.09|28953.09|28953.09|28953.09|28953.09|28953.09|28953.09|0
1629731460000|2021-08-23 15:11:00|28957.4|28957.4|28957.4|28957.4|28957.4|28957.4|28957.4|28957.4|0
1629731470000|2021-08-23 15:11:10|28953.09|28953.09|28953.09|28953.09|28953.09|28953.09|28953.09|28953.09|0
1629731490000|2021-08-23 15:11:30|28957.4|28957.4|28964.51|28964.51|28964.51|28964.51|28957.4|28957.4|0
1629731500000|2021-08-23 15:11:40|28968.81|28968.81|28968.81|28968.81|28968.81|28968.81|28968.81|28968.81|0
1629731520000|2021-08-23 15:12:00|28964.51|28964.51|28964.51|28964.51|28964.51|28964.51|28964.51|28964.51|0
1629731530000|2021-08-23 15:12:10|28955.89|28955.89|28955.89|28955.89|28955.89|28955.89|28955.89|28955.89|0
1629731560000|2021-08-23 15:12:40|28957.67|28957.67|28957.67|28957.67|28957.67|28957.67|28957.67|28957.67|0
1629731570000|2021-08-23 15:12:50|28953.36|28953.36|28953.36|28953.36|28953.36|28953.36|28953.36|28953.36|0
1629731600000|2021-08-23 15:13:20|28944.75|28944.75|28949.06|28949.06|28949.06|28949.06|28944.75|28944.75|0
1629731610000|2021-08-23 15:13:30|28944.75|28944.75|28942.97|28942.97|28949.06|28949.06|28942.97|28942.97|0
1629731640000|2021-08-23 15:14:00|28938.67|28938.67|28938.67|28938.67|28938.67|28938.67|28938.67|28938.67|0
1629731660000|2021-08-23 15:14:20|28936.89|28936.89|28936.89|28936.89|28936.89|28936.89|28936.89|28936.89|0
1629731670000|2021-08-23 15:14:30|28935.11|28935.11|28935.11|28935.11|28935.11|28935.11|28935.11|28935.11|0
1629731700000|2021-08-23 15:15:00|28930.81|28930.81|28930.81|28930.81|28930.81|28930.81|28930.81|28930.81|0
1629731710000|2021-08-23 15:15:10|28939.42|28939.42|28939.42|28939.42|28939.42|28939.42|28939.42|28939.42|0
1629731720000|2021-08-23 15:15:20|28943.73|28943.73|28943.73|28943.73|28952.34|28952.34|28943.73|28943.73|0
1629731730000|2021-08-23 15:15:30|28939.42|28939.42|28939.42|28939.42|28939.42|28939.42|28939.42|28939.42|0
1629731740000|2021-08-23 15:15:40|28937.64|28937.64|28937.64|28937.64|28937.64|28937.64|28937.64|28937.64|0
1629731750000|2021-08-23 15:15:50|28933.34|28933.34|28933.34|28933.34|28933.34|28933.34|28933.34|28933.34|0
1629731790000|2021-08-23 15:16:30|28929.03|28929.03|28929.03|28929.03|28929.03|28929.03|28929.03|28929.03|0
1629731820000|2021-08-23 15:17:00|28924.72|28924.72|28924.72|28924.72|28924.72|28924.72|28924.72|28924.72|0
1629731870000|2021-08-23 15:17:50|28920.42|28920.42|28920.42|28920.42|28920.42|28920.42|28920.42|28920.42|0
1629731910000|2021-08-23 15:18:30|28924.72|28924.72|28924.72|28924.72|28924.72|28924.72|28924.72|28924.72|0
1629731940000|2021-08-23 15:19:00|28922.95|28922.95|28922.95|28922.95|28922.95|28922.95|28922.95|28922.95|0
1629731950000|2021-08-23 15:19:10|28921.17|28921.17|28921.17|28921.17|28921.17|28921.17|28921.17|28921.17|0
1629731960000|2021-08-23 15:19:20|28912.56|28912.56|28912.56|28912.56|28912.56|28912.56|28908.25|28908.25|0
1629731980000|2021-08-23 15:19:40|28908.25|28908.25|28908.25|28908.25|28908.25|28908.25|28908.25|28908.25|0
1629732000000|2021-08-23 15:20:00|28903.94|28903.94|28903.94|28903.94|28903.94|28903.94|28903.94|28903.94|0
1629732040000|2021-08-23 15:20:40|28908.25|28908.25|28908.25|28908.25|28908.25|28908.25|28908.25|28908.25|0
1629732080000|2021-08-23 15:21:20|28903.94|28903.94|28903.94|28903.94|28903.94|28903.94|28903.94|28903.94|0
1629732090000|2021-08-23 15:21:30|28902.16|28902.16|28902.16|28902.16|28902.16|28902.16|28902.16|28902.16|0
1629732140000|2021-08-23 15:22:20|28903.94|28903.94|28903.94|28903.94|28903.94|28903.94|28903.94|28903.94|0
1629732190000|2021-08-23 15:23:10|28902.16|28902.16|28902.16|28902.16|28902.16|28902.16|28902.16|28902.16|0
1629732200000|2021-08-23 15:23:20|28897.86|28897.86|28891.77|28891.77|28897.86|28897.86|28891.77|28891.77|0
1629732210000|2021-08-23 15:23:30|28887.47|28887.47|28887.47|28887.47|28887.47|28887.47|28887.47|28887.47|0
1629732230000|2021-08-23 15:23:50|28885.69|28885.69|28885.69|28885.69|28885.69|28885.69|28885.69|28885.69|0
1629732240000|2021-08-23 15:24:00|28883.91|28883.91|28883.91|28883.91|28885.69|28885.69|28883.91|28883.91|0
1629732260000|2021-08-23 15:24:20|28888.22|28888.22|28888.22|28888.22|28888.22|28888.22|28888.22|28888.22|0
1629732280000|2021-08-23 15:24:40|28890|28890|28890|28890|28890|28890|28890|28890|0
1629732290000|2021-08-23 15:24:50|28885.69|28885.69|28885.69|28885.69|28885.69|28885.69|28885.69|28885.69|0
1629732320000|2021-08-23 15:25:20|28887.47|28887.47|28887.47|28887.47|28887.47|28887.47|28887.47|28887.47|0
1629732400000|2021-08-23 15:26:40|28883.16|28883.16|28883.16|28883.16|28883.16|28883.16|28883.16|28883.16|0
1629732410000|2021-08-23 15:26:50|28878.86|28878.86|28878.86|28878.86|28878.86|28878.86|28878.86|28878.86|0
1629732450000|2021-08-23 15:27:30|28877.08|28877.08|28877.83|28877.83|28881.38|28881.38|28877.08|28877.08|0
1629732490000|2021-08-23 15:28:10|28873.52|28873.52|28873.52|28873.52|28873.52|28873.52|28873.52|28873.52|0
1629732510000|2021-08-23 15:28:30|28869.22|28869.22|28864.91|28864.91|28869.22|28869.22|28864.91|28864.91|0
1629732520000|2021-08-23 15:28:40|28869.22|28869.22|28864.91|28864.91|28869.22|28869.22|28864.91|28864.91|0
1629732530000|2021-08-23 15:28:50|28863.13|28863.13|28863.13|28863.13|28863.13|28863.13|28863.13|28863.13|0
1629732540000|2021-08-23 15:29:00|28864.91|28864.91|28869.22|28869.22|28869.22|28869.22|28864.91|28864.91|0
1629732550000|2021-08-23 15:29:10|28865.66|28865.66|28869.22|28869.22|28869.22|28869.22|28865.66|28865.66|0
1629732560000|2021-08-23 15:29:20|28864.91|28864.91|28870.99|28870.99|28870.99|28870.99|28864.91|28864.91|0
1629732570000|2021-08-23 15:29:30|28872.77|28872.77|28872.77|28872.77|28872.77|28872.77|28872.77|28872.77|0
1629732580000|2021-08-23 15:29:40|28877.08|28877.08|28874.55|28874.55|28877.08|28877.08|28868.47|28868.47|0
1629732590000|2021-08-23 15:29:50|28878.86|28878.86|28878.1|28878.1|28886.72|28886.72|28874.55|28874.55|0
1629789300000|2021-08-24 07:15:00|28787.87|28787.87|28781.79|28781.79|28787.87|28787.87|28781.79|28781.79|0
1629789320000|2021-08-24 07:15:20|28790.4|28790.4|28790.4|28790.4|28790.4|28790.4|28790.4|28790.4|0
1629789350000|2021-08-24 07:15:50|28777.48|28777.48|28777.48|28777.48|28777.48|28777.48|28777.48|28777.48|0
1629789360000|2021-08-24 07:16:00|28773.18|28773.18|28764.56|28764.56|28773.18|28773.18|28760.26|28760.26|0
1629789370000|2021-08-24 07:16:10|28755.95|28755.95|28755.95|28755.95|28755.95|28755.95|28755.95|28755.95|0
1629789390000|2021-08-24 07:16:30|28747.34|28747.34|28747.34|28747.34|28747.34|28747.34|28747.34|28747.34|0
1629789420000|2021-08-24 07:17:00|28755.95|28755.95|28755.95|28755.95|28755.95|28755.95|28755.95|28755.95|0
1629789430000|2021-08-24 07:17:10|28768.87|28768.87|28777.48|28777.48|28777.48|28777.48|28768.87|28768.87|0
1629789470000|2021-08-24 07:17:50|28773.93|28773.93|28769.62|28769.62|28773.93|28773.93|28769.62|28769.62|0
1629789480000|2021-08-24 07:18:00|28771.4|28771.4|28771.4|28771.4|28771.4|28771.4|28771.4|28771.4|0
1629789520000|2021-08-24 07:18:40|28775.71|28775.71|28775.71|28775.71|28775.71|28775.71|28775.71|28775.71|0
1629789540000|2021-08-24 07:19:00|28777.48|28777.48|28779.26|28779.26|28779.26|28779.26|28777.48|28777.48|0
1629789590000|2021-08-24 07:19:50|28792.18|28792.18|28792.18|28792.18|28792.18|28792.18|28792.18|28792.18|0
1629789610000|2021-08-24 07:20:10|28800.79|28800.79|28800.79|28800.79|28800.79|28800.79|28800.79|28800.79|0
1629789630000|2021-08-24 07:20:30|28802.57|28802.57|28802.57|28802.57|28802.57|28802.57|28802.57|28802.57|0
1629789650000|2021-08-24 07:20:50|28806.88|28806.88|28806.88|28806.88|28806.88|28806.88|28806.88|28806.88|0
1629789700000|2021-08-24 07:21:40|28802.57|28802.57|28802.57|28802.57|28802.57|28802.57|28802.57|28802.57|0
1629789750000|2021-08-24 07:22:30|28811.18|28811.18|28811.18|28811.18|28811.18|28811.18|28811.18|28811.18|0
1629789780000|2021-08-24 07:23:00|28815.49|28815.49|28815.49|28815.49|28815.49|28815.49|28815.49|28815.49|0
1629789830000|2021-08-24 07:23:50|28811.18|28811.18|28809.41|28809.41|28811.18|28811.18|28809.41|28809.41|0
1629789840000|2021-08-24 07:24:00|28805.1|28805.1|28805.1|28805.1|28805.1|28805.1|28805.1|28805.1|0
1629789850000|2021-08-24 07:24:10|28800.79|28800.79|28800.79|28800.79|28800.79|28800.79|28800.79|28800.79|0
1629789870000|2021-08-24 07:24:30|28799.02|28799.02|28797.24|28797.24|28799.02|28799.02|28797.24|28797.24|0
1629789880000|2021-08-24 07:24:40|28788.63|28788.63|28788.63|28788.63|28788.63|28788.63|28788.63|28788.63|0
1629789900000|2021-08-24 07:25:00|28784.32|28784.32|28780.01|28780.01|28784.32|28784.32|28780.01|28780.01|0
1629789910000|2021-08-24 07:25:10|28784.32|28784.32|28784.32|28784.32|28784.32|28784.32|28784.32|28784.32|0
1629789920000|2021-08-24 07:25:20|28792.93|28792.93|28792.93|28792.93|28792.93|28792.93|28792.93|28792.93|0
1629789990000|2021-08-24 07:26:30|28797.24|28797.24|28792.93|28792.93|28797.24|28797.24|28792.93|28792.93|0
1629790000000|2021-08-24 07:26:40|28784.32|28784.32|28775.71|28775.71|28784.32|28784.32|28775.71|28775.71|0
1629790010000|2021-08-24 07:26:50|28788.63|28788.63|28788.63|28788.63|28788.63|28788.63|28788.63|28788.63|0
1629790030000|2021-08-24 07:27:10|28797.24|28797.24|28797.24|28797.24|28797.24|28797.24|28797.24|28797.24|0
1629790040000|2021-08-24 07:27:20|28801.54|28801.54|28801.54|28801.54|28801.54|28801.54|28801.54|28801.54|0
1629790070000|2021-08-24 07:27:50|28799.77|28799.77|28795.46|28795.46|28799.77|28799.77|28795.46|28795.46|0
1629790080000|2021-08-24 07:28:00|28797.24|28797.24|28797.24|28797.24|28797.24|28797.24|28797.24|28797.24|0
1629790090000|2021-08-24 07:28:10|28795.46|28795.46|28801.54|28801.54|28801.54|28801.54|28795.46|28795.46|0
1629790100000|2021-08-24 07:28:20|28810.16|28810.16|28819.8|28819.8|28824.1|28824.1|28805.85|28805.85|0
1629790110000|2021-08-24 07:28:30|28821.57|28821.57|28834.49|28834.49|28834.49|28834.49|28821.57|28821.57|0
1629790120000|2021-08-24 07:28:40|28825.88|28825.88|28825.88|28825.88|28825.88|28825.88|28825.88|28825.88|0
1629790140000|2021-08-24 07:29:00|28824.1|28824.1|28824.1|28824.1|28824.1|28824.1|28824.1|28824.1|0
1629790150000|2021-08-24 07:29:10|28819.8|28819.8|28819.8|28819.8|28819.8|28819.8|28819.8|28819.8|0
1629790330000|2021-08-24 07:32:10|28811.18|28811.18|28802.57|28802.57|28811.18|28811.18|28802.57|28802.57|0
1629790350000|2021-08-24 07:32:30|28811.18|28811.18|28811.18|28811.18|28811.18|28811.18|28811.18|28811.18|0
1629790370000|2021-08-24 07:32:50|28806.88|28806.88|28798.26|28798.26|28806.88|28806.88|28798.26|28798.26|0
1629790420000|2021-08-24 07:33:40|28806.88|28806.88|28806.88|28806.88|28806.88|28806.88|28806.88|28806.88|0
1629790440000|2021-08-24 07:34:00|28811.18|28811.18|28811.18|28811.18|28811.18|28811.18|28811.18|28811.18|0
1629790500000|2021-08-24 07:35:00|28798.26|28798.26|28798.26|28798.26|28798.26|28798.26|28798.26|28798.26|0
1629790510000|2021-08-24 07:35:10|28811.18|28811.18|28811.18|28811.18|28811.18|28811.18|28811.18|28811.18|0
1629790520000|2021-08-24 07:35:20|28806.88|28806.88|28802.57|28802.57|28806.88|28806.88|28802.57|28802.57|0
1629790530000|2021-08-24 07:35:30|28798.26|28798.26|28798.26|28798.26|28798.26|28798.26|28798.26|28798.26|0
1629790550000|2021-08-24 07:35:50|28791.15|28791.15|28791.15|28791.15|28791.15|28791.15|28791.15|28791.15|0
1629790580000|2021-08-24 07:36:20|28782.54|28782.54|28782.54|28782.54|28782.54|28782.54|28782.54|28782.54|0
1629790590000|2021-08-24 07:36:30|28778.24|28778.24|28778.24|28778.24|28778.24|28778.24|28778.24|28778.24|0
1629790600000|2021-08-24 07:36:40|28780.01|28780.01|28780.01|28780.01|28780.01|28780.01|28780.01|28780.01|0
1629790610000|2021-08-24 07:36:50|28778.24|28778.24|28778.24|28778.24|28778.24|28778.24|28778.24|28778.24|0
1629790620000|2021-08-24 07:37:00|28782.54|28782.54|28778.24|28778.24|28782.54|28782.54|28778.24|28778.24|0
1629790650000|2021-08-24 07:37:30|28781.79|28781.79|28781.79|28781.79|28781.79|28781.79|28781.79|28781.79|0
1629790720000|2021-08-24 07:38:40|28783.57|28783.57|28788.9|28788.9|28788.9|28788.9|28783.57|28783.57|0
1629790730000|2021-08-24 07:38:50|28793.2|28793.2|28793.2|28793.2|28793.2|28793.2|28793.2|28793.2|0
1629790740000|2021-08-24 07:39:00|28788.9|28788.9|28788.9|28788.9|28788.9|28788.9|28788.9|28788.9|0
1629790750000|2021-08-24 07:39:10|28784.59|28784.59|28784.59|28784.59|28784.59|28784.59|28784.59|28784.59|0
1629790760000|2021-08-24 07:39:20|28782.81|28782.81|28782.81|28782.81|28782.81|28782.81|28782.81|28782.81|0
1629790780000|2021-08-24 07:39:40|28778.51|28778.51|28778.51|28778.51|28778.51|28778.51|28778.51|28778.51|0
1629790860000|2021-08-24 07:41:00|28770.65|28770.65|28770.65|28770.65|28770.65|28770.65|28770.65|28770.65|0
1629790880000|2021-08-24 07:41:20|28772.42|28772.42|28772.42|28772.42|28772.42|28772.42|28772.42|28772.42|0
1629790900000|2021-08-24 07:41:40|28770.65|28770.65|28770.65|28770.65|28770.65|28770.65|28770.65|28770.65|0
1629790910000|2021-08-24 07:41:50|28758.48|28758.48|28760.26|28760.26|28760.26|28760.26|28758.48|28758.48|0
1629790930000|2021-08-24 07:42:10|28768.87|28768.87|28777.48|28777.48|28777.48|28777.48|28768.87|28768.87|0
1629790980000|2021-08-24 07:43:00|28768.87|28768.87|28768.87|28768.87|28768.87|28768.87|28768.87|28768.87|0
1629790990000|2021-08-24 07:43:10|28764.56|28764.56|28764.56|28764.56|28764.56|28764.56|28764.56|28764.56|0
1629791010000|2021-08-24 07:43:30|28760.26|28760.26|28762.03|28762.03|28762.03|28762.03|28760.26|28760.26|0
1629791020000|2021-08-24 07:43:40|28760.26|28760.26|28760.26|28760.26|28760.26|28760.26|28760.26|28760.26|0
1629791040000|2021-08-24 07:44:00|28755.95|28755.95|28755.95|28755.95|28760.26|28760.26|28751.64|28751.64|0
1629791060000|2021-08-24 07:44:20|28751.64|28751.64|28751.64|28751.64|28751.64|28751.64|28751.64|28751.64|0
1629791100000|2021-08-24 07:45:00|28747.34|28747.34|28735.17|28735.17|28747.34|28747.34|28735.17|28735.17|0
1629791130000|2021-08-24 07:45:30|28743.78|28743.78|28743.78|28743.78|28743.78|28743.78|28743.78|28743.78|0
1629791140000|2021-08-24 07:45:40|28748.09|28748.09|28748.09|28748.09|28748.09|28748.09|28748.09|28748.09|0
1629791170000|2021-08-24 07:46:10|28752.4|28752.4|28752.4|28752.4|28752.4|28752.4|28752.4|28752.4|0
1629791240000|2021-08-24 07:47:20|28746.31|28746.31|28746.31|28746.31|28746.31|28746.31|28746.31|28746.31|0
1629791270000|2021-08-24 07:47:50|28742.76|28742.76|28742.76|28742.76|28742.76|28742.76|28742.76|28742.76|0
1629791300000|2021-08-24 07:48:20|28734.15|28734.15|28734.15|28734.15|28734.15|28734.15|28734.15|28734.15|0
1629791310000|2021-08-24 07:48:30|28729.84|28729.84|28734.15|28734.15|28734.15|28734.15|28729.84|28729.84|0
1629791340000|2021-08-24 07:49:00|28737.7|28737.7|28742.01|28742.01|28742.01|28742.01|28737.7|28737.7|0
1629791370000|2021-08-24 07:49:30|28743.78|28743.78|28743.78|28743.78|28743.78|28743.78|28743.78|28743.78|0
1629791380000|2021-08-24 07:49:40|28748.09|28748.09|28763.06|28763.06|28763.06|28763.06|28748.09|28748.09|0
1629791400000|2021-08-24 07:50:00|28767.37|28767.37|28763.06|28763.06|28767.37|28767.37|28763.06|28763.06|0
1629791430000|2021-08-24 07:50:30|28745.83|28745.83|28730.11|28730.11|28745.83|28745.83|28730.11|28730.11|0
1629791460000|2021-08-24 07:51:00|28723|28723|28723|28723|28723|28723|28723|28723|0
1629791470000|2021-08-24 07:51:10|28727.31|28727.31|28727.31|28727.31|28727.31|28727.31|28727.31|28727.31|0
1629791490000|2021-08-24 07:51:30|28731.62|28731.62|28731.62|28731.62|28731.62|28731.62|28731.62|28731.62|0
1629791500000|2021-08-24 07:51:40|28735.92|28735.92|28735.92|28735.92|28740.23|28740.23|28735.92|28735.92|0
1629791510000|2021-08-24 07:51:50|28734.15|28734.15|28734.15|28734.15|28734.15|28734.15|28734.15|28734.15|0
1629791530000|2021-08-24 07:52:10|28721.23|28721.23|28721.23|28721.23|28721.23|28721.23|28721.23|28721.23|0
1629791550000|2021-08-24 07:52:30|28724.78|28724.78|28737.7|28737.7|28737.7|28737.7|28724.78|28724.78|0
1629791650000|2021-08-24 07:54:10|28743.03|28743.03|28743.03|28743.03|28743.03|28743.03|28743.03|28743.03|0
1629791700000|2021-08-24 07:55:00|28744.81|28744.81|28744.81|28744.81|28744.81|28744.81|28744.81|28744.81|0
1629791710000|2021-08-24 07:55:10|28746.59|28746.59|28763.81|28763.81|28763.81|28763.81|28746.59|28746.59|0
1629791800000|2021-08-24 07:56:40|28749.11|28749.11|28744.81|28744.81|28749.11|28749.11|28744.81|28744.81|0
1629791870000|2021-08-24 07:57:50|28749.11|28749.11|28749.11|28749.11|28749.11|28749.11|28749.11|28749.11|0
1629791890000|2021-08-24 07:58:10|28753.42|28753.42|28753.42|28753.42|28753.42|28753.42|28753.42|28753.42|0
1629791900000|2021-08-24 07:58:20|28749.11|28749.11|28744.81|28744.81|28749.11|28749.11|28744.81|28744.81|0
1629791910000|2021-08-24 07:58:30|28740.5|28740.5|28736.2|28736.2|28740.5|28740.5|28736.2|28736.2|0
1629791960000|2021-08-24 07:59:20|28740.5|28740.5|28740.5|28740.5|28740.5|28740.5|28740.5|28740.5|0
1629792010000|2021-08-24 08:00:10|28744.81|28744.81|28741.25|28741.25|28744.81|28744.81|28741.25|28741.25|0
1629792040000|2021-08-24 08:00:40|28736.95|28736.95|28736.95|28736.95|28736.95|28736.95|28736.95|28736.95|0
1629792090000|2021-08-24 08:01:30|28741.25|28741.25|28741.25|28741.25|28741.25|28741.25|28741.25|28741.25|0
1629792100000|2021-08-24 08:01:40|28744.81|28744.81|28744.81|28744.81|28744.81|28744.81|28744.81|28744.81|0
1629792140000|2021-08-24 08:02:20|28753.42|28753.42|28744.81|28744.81|28753.42|28753.42|28744.81|28744.81|0
1629792170000|2021-08-24 08:02:50|28736.2|28736.2|28744.81|28744.81|28744.81|28744.81|28736.2|28736.2|0
1629792180000|2021-08-24 08:03:00|28741.25|28741.25|28741.25|28741.25|28741.25|28741.25|28741.25|28741.25|0
1629792190000|2021-08-24 08:03:10|28732.64|28732.64|28732.64|28732.64|28732.64|28732.64|28732.64|28732.64|0
1629792210000|2021-08-24 08:03:30|28736.95|28736.95|28736.95|28736.95|28736.95|28736.95|28736.95|28736.95|0
1629792310000|2021-08-24 08:05:10|28741.25|28741.25|28741.25|28741.25|28741.25|28741.25|28741.25|28741.25|0
1629792320000|2021-08-24 08:05:20|28743.03|28743.03|28744.81|28744.81|28744.81|28744.81|28743.03|28743.03|0
1629792330000|2021-08-24 08:05:30|28740.5|28740.5|28740.5|28740.5|28740.5|28740.5|28740.5|28740.5|0
1629792370000|2021-08-24 08:06:10|28749.11|28749.11|28749.11|28749.11|28749.11|28749.11|28749.11|28749.11|0
1629792430000|2021-08-24 08:07:10|28757.73|28757.73|28757.73|28757.73|28757.73|28757.73|28757.73|28757.73|0
1629792460000|2021-08-24 08:07:40|28765.59|28765.59|28767.37|28767.37|28767.37|28767.37|28765.59|28765.59|0
1629792550000|2021-08-24 08:09:10|28780.29|28780.29|28780.29|28780.29|28780.29|28780.29|28780.29|28780.29|0
1629792590000|2021-08-24 08:09:50|28771.67|28771.67|28771.67|28771.67|28771.67|28771.67|28771.67|28771.67|0
1629792620000|2021-08-24 08:10:20|28767.37|28767.37|28767.37|28767.37|28767.37|28767.37|28767.37|28767.37|0
1629792640000|2021-08-24 08:10:40|28758.75|28758.75|28758.75|28758.75|28758.75|28758.75|28758.75|28758.75|0
1629792720000|2021-08-24 08:12:00|28763.06|28763.06|28771.67|28771.67|28771.67|28771.67|28763.06|28763.06|0
1629792750000|2021-08-24 08:12:30|28767.37|28767.37|28767.37|28767.37|28767.37|28767.37|28767.37|28767.37|0
1629792780000|2021-08-24 08:13:00|28769.14|28769.14|28769.14|28769.14|28769.14|28769.14|28769.14|28769.14|0
1629792800000|2021-08-24 08:13:20|28770.92|28770.92|28770.92|28770.92|28770.92|28770.92|28770.92|28770.92|0
1629792810000|2021-08-24 08:13:30|28775.23|28775.23|28775.23|28775.23|28775.23|28775.23|28775.23|28775.23|0
1629792850000|2021-08-24 08:14:10|28779.53|28779.53|28779.53|28779.53|28783.84|28783.84|28779.53|28779.53|0
1629792860000|2021-08-24 08:14:20|28775.23|28775.23|28775.23|28775.23|28775.23|28775.23|28775.23|28775.23|0
1629792870000|2021-08-24 08:14:30|28773.45|28773.45|28773.45|28773.45|28773.45|28773.45|28773.45|28773.45|0
1629792880000|2021-08-24 08:14:40|28769.14|28769.14|28767.37|28767.37|28769.14|28769.14|28767.37|28767.37|0
1629792890000|2021-08-24 08:14:50|28763.06|28763.06|28758.75|28758.75|28763.06|28763.06|28758.75|28758.75|0
1629792910000|2021-08-24 08:15:10|28754.45|28754.45|28754.45|28754.45|28754.45|28754.45|28754.45|28754.45|0
1629792930000|2021-08-24 08:15:30|28750.14|28750.14|28746.59|28746.59|28750.14|28750.14|28746.59|28746.59|0
1629792940000|2021-08-24 08:15:40|28742.28|28742.28|28742.28|28742.28|28742.28|28742.28|28742.28|28742.28|0
1629792950000|2021-08-24 08:15:50|28750.89|28750.89|28750.89|28750.89|28750.89|28750.89|28750.89|28750.89|0
1629793010000|2021-08-24 08:16:50|28755.2|28755.2|28755.2|28755.2|28755.2|28755.2|28755.2|28755.2|0
1629793020000|2021-08-24 08:17:00|28756.98|28756.98|28756.98|28756.98|28756.98|28756.98|28756.98|28756.98|0
1629793060000|2021-08-24 08:17:40|28769.9|28769.9|28769.9|28769.9|28769.9|28769.9|28769.9|28769.9|0
1629793110000|2021-08-24 08:18:30|28771.67|28771.67|28771.67|28771.67|28771.67|28771.67|28771.67|28771.67|0
1629793160000|2021-08-24 08:19:20|28780.29|28780.29|28780.29|28780.29|28780.29|28780.29|28780.29|28780.29|0
1629793190000|2021-08-24 08:19:50|28775.98|28775.98|28775.98|28775.98|28775.98|28775.98|28775.98|28775.98|0
1629793200000|2021-08-24 08:20:00|28771.67|28771.67|28771.67|28771.67|28771.67|28771.67|28771.67|28771.67|0
1629793210000|2021-08-24 08:20:10|28767.37|28767.37|28767.37|28767.37|28767.37|28767.37|28767.37|28767.37|0
1629793240000|2021-08-24 08:20:40|28763.06|28763.06|28758.75|28758.75|28763.06|28763.06|28758.75|28758.75|0
1629793250000|2021-08-24 08:20:50|28763.06|28763.06|28748.36|28748.36|28763.06|28763.06|28748.36|28748.36|0
1629793260000|2021-08-24 08:21:00|28752.67|28752.67|28769.9|28769.9|28769.9|28769.9|28752.67|28752.67|0
1629793270000|2021-08-24 08:21:10|28774.2|28774.2|28774.2|28774.2|28778.51|28778.51|28769.9|28769.9|0
1629793280000|2021-08-24 08:21:20|28778.51|28778.51|28782.81|28782.81|28787.12|28787.12|28778.51|28778.51|0
1629793330000|2021-08-24 08:22:10|28774.2|28774.2|28769.9|28769.9|28774.2|28774.2|28769.9|28769.9|0
1629793340000|2021-08-24 08:22:20|28774.2|28774.2|28765.59|28765.59|28774.2|28774.2|28765.59|28765.59|0
1629793370000|2021-08-24 08:22:50|28761.28|28761.28|28761.28|28761.28|28761.28|28761.28|28761.28|28761.28|0
1629793400000|2021-08-24 08:23:20|28765.59|28765.59|28761.28|28761.28|28765.59|28765.59|28761.28|28761.28|0
1629793440000|2021-08-24 08:24:00|28756.98|28756.98|28756.98|28756.98|28756.98|28756.98|28756.98|28756.98|0
1629793470000|2021-08-24 08:24:30|28761.28|28761.28|28761.28|28761.28|28761.28|28761.28|28761.28|28761.28|0
1629793480000|2021-08-24 08:24:40|28755.95|28755.95|28747.34|28747.34|28755.95|28755.95|28747.34|28747.34|0
1629793490000|2021-08-24 08:24:50|28745.56|28745.56|28745.56|28745.56|28745.56|28745.56|28736.95|28736.95|0
1629793520000|2021-08-24 08:25:20|28741.25|28741.25|28741.25|28741.25|28741.25|28741.25|28741.25|28741.25|0
1629793540000|2021-08-24 08:25:40|28736.95|28736.95|28745.56|28745.56|28745.56|28745.56|28736.95|28736.95|0
1629793570000|2021-08-24 08:26:10|28741.25|28741.25|28736.95|28736.95|28741.25|28741.25|28736.95|28736.95|0
1629793590000|2021-08-24 08:26:30|28741.25|28741.25|28741.25|28741.25|28741.25|28741.25|28741.25|28741.25|0
1629793660000|2021-08-24 08:27:40|28745.56|28745.56|28754.17|28754.17|28754.17|28754.17|28745.56|28745.56|0
1629793670000|2021-08-24 08:27:50|28755.95|28755.95|28751.64|28751.64|28755.95|28755.95|28751.64|28751.64|0
1629793740000|2021-08-24 08:29:00|28755.95|28755.95|28755.95|28755.95|28755.95|28755.95|28755.95|28755.95|0
1629793760000|2021-08-24 08:29:20|28747.34|28747.34|28747.34|28747.34|28747.34|28747.34|28747.34|28747.34|0
1629793770000|2021-08-24 08:29:30|28755.95|28755.95|28755.95|28755.95|28755.95|28755.95|28755.95|28755.95|0
1629793790000|2021-08-24 08:29:50|28749.87|28749.87|28741.25|28741.25|28749.87|28749.87|28741.25|28741.25|0
1629793800000|2021-08-24 08:30:00|28749.87|28749.87|28749.87|28749.87|28749.87|28749.87|28749.87|28749.87|0
1629793840000|2021-08-24 08:30:40|28748.09|28748.09|28748.09|28748.09|28748.09|28748.09|28748.09|28748.09|0
1629793880000|2021-08-24 08:31:20|28743.78|28743.78|28743.78|28743.78|28743.78|28743.78|28743.78|28743.78|0
1629793960000|2021-08-24 08:32:40|28739.48|28739.48|28735.17|28735.17|28739.48|28739.48|28735.17|28735.17|0
1629793980000|2021-08-24 08:33:00|28726.56|28726.56|28730.86|28730.86|28730.86|28730.86|28726.56|28726.56|0
1629794010000|2021-08-24 08:33:30|28735.17|28735.17|28729.09|28729.09|28739.48|28739.48|28729.09|28729.09|0
1629794030000|2021-08-24 08:33:50|28720.47|28720.47|28720.47|28720.47|28720.47|28720.47|28720.47|28720.47|0
1629794050000|2021-08-24 08:34:10|28716.17|28716.17|28720.47|28720.47|28720.47|28720.47|28716.17|28716.17|0
1629794060000|2021-08-24 08:34:20|28711.86|28711.86|28720.47|28720.47|28720.47|28720.47|28711.86|28711.86|0
1629794070000|2021-08-24 08:34:30|28711.86|28711.86|28711.86|28711.86|28711.86|28711.86|28711.86|28711.86|0
1629794080000|2021-08-24 08:34:40|28720.47|28720.47|28724.78|28724.78|28724.78|28724.78|28720.47|28720.47|0
1629794110000|2021-08-24 08:35:10|28729.09|28729.09|28729.09|28729.09|28729.09|28729.09|28729.09|28729.09|0
1629794150000|2021-08-24 08:35:50|28730.86|28730.86|28730.86|28730.86|28730.86|28730.86|28730.86|28730.86|0
1629794180000|2021-08-24 08:36:20|28722.25|28722.25|28722.25|28722.25|28722.25|28722.25|28722.25|28722.25|0
1629794210000|2021-08-24 08:36:50|28713.64|28713.64|28717.94|28717.94|28717.94|28717.94|28713.64|28713.64|0
1629794220000|2021-08-24 08:37:00|28722.25|28722.25|28726.56|28726.56|28726.56|28726.56|28722.25|28722.25|0
1629794250000|2021-08-24 08:37:30|28722.25|28722.25|28722.25|28722.25|28722.25|28722.25|28722.25|28722.25|0
1629794270000|2021-08-24 08:37:50|28717.94|28717.94|28713.64|28713.64|28722.25|28722.25|28713.64|28713.64|0
1629794280000|2021-08-24 08:38:00|28709.33|28709.33|28722.25|28722.25|28722.25|28722.25|28709.33|28709.33|0
1629794290000|2021-08-24 08:38:10|28709.33|28709.33|28700.72|28700.72|28717.94|28717.94|28700.72|28700.72|0
1629794320000|2021-08-24 08:38:40|28698.94|28698.94|28698.94|28698.94|28698.94|28698.94|28698.94|28698.94|0
1629794330000|2021-08-24 08:38:50|28697.16|28697.16|28697.16|28697.16|28697.16|28697.16|28697.16|28697.16|0
1629794350000|2021-08-24 08:39:10|28688.55|28688.55|28688.55|28688.55|28688.55|28688.55|28688.55|28688.55|0
1629794360000|2021-08-24 08:39:20|28692.86|28692.86|28691.08|28691.08|28692.86|28692.86|28691.08|28691.08|0
1629794370000|2021-08-24 08:39:30|28686.77|28686.77|28686.77|28686.77|28686.77|28686.77|28686.77|28686.77|0
1629794380000|2021-08-24 08:39:40|28682.47|28682.47|28682.47|28682.47|28682.47|28682.47|28682.47|28682.47|0
1629794460000|2021-08-24 08:41:00|28691.08|28691.08|28704|28704|28704|28704|28691.08|28691.08|0
1629794560000|2021-08-24 08:42:40|28707.55|28707.55|28707.55|28707.55|28707.55|28707.55|28707.55|28707.55|0
1629794590000|2021-08-24 08:43:10|28720.47|28720.47|28707.55|28707.55|28720.47|28720.47|28707.55|28707.55|0
1629794600000|2021-08-24 08:43:20|28698.94|28698.94|28698.94|28698.94|28698.94|28698.94|28698.94|28698.94|0
1629794710000|2021-08-24 08:45:10|28707.55|28707.55|28707.55|28707.55|28707.55|28707.55|28707.55|28707.55|0
1629794720000|2021-08-24 08:45:20|28703.25|28703.25|28707.55|28707.55|28707.55|28707.55|28703.25|28703.25|0
1629794750000|2021-08-24 08:45:50|28698.94|28698.94|28698.94|28698.94|28698.94|28698.94|28698.94|28698.94|0
1629794830000|2021-08-24 08:47:10|28703.25|28703.25|28694.63|28694.63|28703.25|28703.25|28694.63|28694.63|0
1629794860000|2021-08-24 08:47:40|28698.94|28698.94|28698.94|28698.94|28698.94|28698.94|28698.94|28698.94|0
1629794870000|2021-08-24 08:47:50|28691.83|28691.83|28691.83|28691.83|28691.83|28691.83|28691.83|28691.83|0
1629794900000|2021-08-24 08:48:20|28683.22|28683.22|28683.22|28683.22|28683.22|28683.22|28683.22|28683.22|0
1629794930000|2021-08-24 08:48:50|28674.61|28674.61|28674.61|28674.61|28674.61|28674.61|28674.61|28674.61|0
1629795070000|2021-08-24 08:51:10|28672.83|28672.83|28672.83|28672.83|28672.83|28672.83|28672.83|28672.83|0
1629795120000|2021-08-24 08:52:00|28656.36|28656.36|28656.36|28656.36|28656.36|28656.36|28656.36|28656.36|0
1629795150000|2021-08-24 08:52:30|28659.91|28659.91|28659.91|28659.91|28659.91|28659.91|28659.91|28659.91|0
1629795170000|2021-08-24 08:52:50|28664.22|28664.22|28664.22|28664.22|28664.22|28664.22|28664.22|28664.22|0
1629795180000|2021-08-24 08:53:00|28668.52|28668.52|28668.52|28668.52|28668.52|28668.52|28668.52|28668.52|0
1629795210000|2021-08-24 08:53:30|28670.3|28670.3|28670.3|28670.3|28670.3|28670.3|28670.3|28670.3|0
1629795310000|2021-08-24 08:55:10|28665.99|28665.99|28665.99|28665.99|28665.99|28665.99|28665.99|28665.99|0
1629795330000|2021-08-24 08:55:30|28661.69|28661.69|28661.69|28661.69|28661.69|28661.69|28661.69|28661.69|0
1629795340000|2021-08-24 08:55:40|28657.38|28657.38|28657.38|28657.38|28657.38|28657.38|28657.38|28657.38|0
1629795350000|2021-08-24 08:55:50|28653.07|28653.07|28651.3|28651.3|28653.07|28653.07|28651.3|28651.3|0
1629795370000|2021-08-24 08:56:10|28655.6|28655.6|28651.3|28651.3|28655.6|28655.6|28651.3|28651.3|0
1629795400000|2021-08-24 08:56:40|28646.99|28646.99|28650.54|28650.54|28650.54|28650.54|28646.99|28646.99|0
1629795430000|2021-08-24 08:57:10|28648.77|28648.77|28648.77|28648.77|28648.77|28648.77|28648.77|28648.77|0
1629795500000|2021-08-24 08:58:20|28653.07|28653.07|28653.07|28653.07|28653.07|28653.07|28653.07|28653.07|0
1629795520000|2021-08-24 08:58:40|28648.77|28648.77|28653.07|28653.07|28653.07|28653.07|28648.77|28648.77|0
1629795560000|2021-08-24 08:59:20|28651.3|28651.3|28646.99|28646.99|28651.3|28651.3|28646.99|28646.99|0
1629795570000|2021-08-24 08:59:30|28642.68|28642.68|28642.68|28642.68|28642.68|28642.68|28642.68|28642.68|0
1629795590000|2021-08-24 08:59:50|28646.99|28646.99|28646.99|28646.99|28646.99|28646.99|28646.99|28646.99|0
1629795610000|2021-08-24 09:00:10|28640.91|28640.91|28640.91|28640.91|28640.91|28640.91|28640.91|28640.91|0
1629795640000|2021-08-24 09:00:40|28628.74|28628.74|28637.35|28637.35|28637.35|28637.35|28628.74|28628.74|0
1629795680000|2021-08-24 09:01:20|28633.05|28633.05|28637.35|28637.35|28637.35|28637.35|28633.05|28633.05|0
1629795730000|2021-08-24 09:02:10|28641.66|28641.66|28641.66|28641.66|28641.66|28641.66|28637.35|28637.35|0
1629795750000|2021-08-24 09:02:30|28654.58|28654.58|28650.27|28650.27|28654.58|28654.58|28650.27|28650.27|0
1629795810000|2021-08-24 09:03:30|28644.19|28644.19|28644.19|28644.19|28644.19|28644.19|28644.19|28644.19|0
1629795820000|2021-08-24 09:03:40|28642.41|28642.41|28644.19|28644.19|28644.19|28644.19|28642.41|28642.41|0
1629795860000|2021-08-24 09:04:20|28635.58|28635.58|28635.58|28635.58|28635.58|28635.58|28635.58|28635.58|0
1629795870000|2021-08-24 09:04:30|28628.47|28628.47|28636.33|28636.33|28636.33|28636.33|28628.47|28628.47|0
1629795880000|2021-08-24 09:04:40|28632.02|28632.02|28627.71|28627.71|28632.02|28632.02|28627.71|28627.71|0
1629795890000|2021-08-24 09:04:50|28625.94|28625.94|28625.94|28625.94|28625.94|28625.94|28625.94|28625.94|0
1629795950000|2021-08-24 09:05:50|28621.63|28621.63|28621.63|28621.63|28621.63|28621.63|28621.63|28621.63|0
1629795970000|2021-08-24 09:06:10|28617.32|28617.32|28629.49|28629.49|28629.49|28629.49|28617.32|28617.32|0
1629795980000|2021-08-24 09:06:20|28631.27|28631.27|28631.27|28631.27|28631.27|28631.27|28631.27|28631.27|0
1629796010000|2021-08-24 09:06:50|28618.35|28618.35|28631.27|28631.27|28631.27|28631.27|28618.35|28618.35|0
1629796040000|2021-08-24 09:07:20|28622.66|28622.66|28622.66|28622.66|28622.66|28622.66|28622.66|28622.66|0
1629796050000|2021-08-24 09:07:30|28614.04|28614.04|28614.04|28614.04|28614.04|28614.04|28614.04|28614.04|0
1629796060000|2021-08-24 09:07:40|28618.35|28618.35|28618.35|28618.35|28618.35|28618.35|28618.35|28618.35|0
1629796070000|2021-08-24 09:07:50|28622.66|28622.66|28622.66|28622.66|28622.66|28622.66|28622.66|28622.66|0
1629796160000|2021-08-24 09:09:20|28618.35|28618.35|28618.35|28618.35|28618.35|28618.35|28618.35|28618.35|0
1629796240000|2021-08-24 09:10:40|28622.66|28622.66|28622.66|28622.66|28622.66|28622.66|28622.66|28622.66|0
1629796380000|2021-08-24 09:13:00|28626.96|28626.96|28635.58|28635.58|28644.19|28644.19|28626.96|28626.96|0
1629796390000|2021-08-24 09:13:10|28626.96|28626.96|28626.96|28626.96|28626.96|28626.96|28626.96|28626.96|0
1629796440000|2021-08-24 09:14:00|28618.35|28618.35|28625.19|28625.19|28626.96|28626.96|28618.35|28618.35|0
1629796640000|2021-08-24 09:17:20|28616.57|28616.57|28614.79|28614.79|28616.57|28616.57|28614.79|28614.79|0
1629796700000|2021-08-24 09:18:20|28619.1|28619.1|28623.41|28623.41|28623.41|28623.41|28619.1|28619.1|0
1629796710000|2021-08-24 09:18:30|28627.71|28627.71|28627.71|28627.71|28627.71|28627.71|28627.71|28627.71|0
1629796730000|2021-08-24 09:18:50|28623.41|28623.41|28621.63|28621.63|28623.41|28623.41|28621.63|28621.63|0
1629796760000|2021-08-24 09:19:20|28617.32|28617.32|28617.32|28617.32|28617.32|28617.32|28617.32|28617.32|0
1629796770000|2021-08-24 09:19:30|28615.55|28615.55|28615.55|28615.55|28615.55|28615.55|28615.55|28615.55|0
1629796790000|2021-08-24 09:19:50|28611.24|28611.24|28611.24|28611.24|28611.24|28611.24|28611.24|28611.24|0
1629796800000|2021-08-24 09:20:00|28606.93|28606.93|28605.16|28605.16|28606.93|28606.93|28603.38|28603.38|0
1629796840000|2021-08-24 09:20:40|28613.77|28613.77|28613.77|28613.77|28613.77|28613.77|28613.77|28613.77|0
1629796890000|2021-08-24 09:21:30|28618.08|28618.08|28613.77|28613.77|28618.08|28618.08|28613.77|28613.77|0
1629796900000|2021-08-24 09:21:40|28618.08|28618.08|28618.08|28618.08|28618.08|28618.08|28618.08|28618.08|0
1629796910000|2021-08-24 09:21:50|28609.46|28609.46|28609.46|28609.46|28609.46|28609.46|28609.46|28609.46|0
1629796920000|2021-08-24 09:22:00|28605.16|28605.16|28613.77|28613.77|28613.77|28613.77|28605.16|28605.16|0
1629796930000|2021-08-24 09:22:10|28615.55|28615.55|28617.32|28617.32|28617.32|28617.32|28615.55|28615.55|0
1629796940000|2021-08-24 09:22:20|28613.02|28613.02|28613.02|28613.02|28613.02|28613.02|28613.02|28613.02|0
1629796950000|2021-08-24 09:22:30|28621.63|28621.63|28621.63|28621.63|28621.63|28621.63|28621.63|28621.63|0
1629796960000|2021-08-24 09:22:40|28617.32|28617.32|28613.02|28613.02|28617.32|28617.32|28613.02|28613.02|0
1629797030000|2021-08-24 09:23:50|28611.24|28611.24|28611.24|28611.24|28611.24|28611.24|28611.24|28611.24|0
1629797060000|2021-08-24 09:24:20|28615.55|28615.55|28615.55|28615.55|28615.55|28615.55|28615.55|28615.55|0
1629797080000|2021-08-24 09:24:40|28611.24|28611.24|28611.24|28611.24|28611.24|28611.24|28611.24|28611.24|0
1629797110000|2021-08-24 09:25:10|28606.93|28606.93|28606.93|28606.93|28606.93|28606.93|28606.93|28606.93|0
1629797140000|2021-08-24 09:25:40|28613.02|28613.02|28613.02|28613.02|28613.02|28613.02|28613.02|28613.02|0
1629797150000|2021-08-24 09:25:50|28611.24|28611.24|28611.24|28611.24|28611.24|28611.24|28611.24|28611.24|0
1629797200000|2021-08-24 09:26:40|28615.55|28615.55|28606.93|28606.93|28615.55|28615.55|28606.93|28606.93|0
1629797220000|2021-08-24 09:27:00|28608.71|28608.71|28608.71|28608.71|28608.71|28608.71|28608.71|28608.71|0
1629797280000|2021-08-24 09:28:00|28613.02|28613.02|28613.02|28613.02|28613.02|28613.02|28613.02|28613.02|0
1629797290000|2021-08-24 09:28:10|28604.4|28604.4|28604.4|28604.4|28604.4|28604.4|28604.4|28604.4|0
1629797320000|2021-08-24 09:28:40|28600.1|28600.1|28600.1|28600.1|28600.1|28600.1|28600.1|28600.1|0
1629797330000|2021-08-24 09:28:50|28604.4|28604.4|28604.4|28604.4|28604.4|28604.4|28604.4|28604.4|0
1629797350000|2021-08-24 09:29:10|28600.1|28600.1|28600.1|28600.1|28600.1|28600.1|28600.1|28600.1|0
1629797360000|2021-08-24 09:29:20|28604.4|28604.4|28604.4|28604.4|28604.4|28604.4|28604.4|28604.4|0
1629797390000|2021-08-24 09:29:50|28600.1|28600.1|28600.1|28600.1|28600.1|28600.1|28600.1|28600.1|0
1629797430000|2021-08-24 09:30:30|28604.4|28604.4|28604.4|28604.4|28604.4|28604.4|28604.4|28604.4|0
1629797480000|2021-08-24 09:31:20|28591.49|28591.49|28591.49|28591.49|28591.49|28591.49|28591.49|28591.49|0
1629797510000|2021-08-24 09:31:50|28587.93|28587.93|28587.93|28587.93|28587.93|28587.93|28587.93|28587.93|0
1629797560000|2021-08-24 09:32:40|28586.15|28586.15|28586.15|28586.15|28586.15|28586.15|28586.15|28586.15|0
1629797580000|2021-08-24 09:33:00|28581.85|28581.85|28581.85|28581.85|28581.85|28581.85|28581.85|28581.85|0
1629797590000|2021-08-24 09:33:10|28590.46|28590.46|28590.46|28590.46|28590.46|28590.46|28590.46|28590.46|0
1629797600000|2021-08-24 09:33:20|28594.77|28594.77|28594.77|28594.77|28594.77|28594.77|28594.77|28594.77|0
1629797610000|2021-08-24 09:33:30|28599.07|28599.07|28599.07|28599.07|28599.07|28599.07|28599.07|28599.07|0
1629797620000|2021-08-24 09:33:40|28603.38|28603.38|28599.07|28599.07|28607.69|28607.69|28599.07|28599.07|0
1629797630000|2021-08-24 09:33:50|28594.77|28594.77|28594.77|28594.77|28594.77|28594.77|28594.77|28594.77|0
1629797640000|2021-08-24 09:34:00|28586.15|28586.15|28586.15|28586.15|28586.15|28586.15|28586.15|28586.15|0
1629797680000|2021-08-24 09:34:40|28581.85|28581.85|28581.85|28581.85|28581.85|28581.85|28581.85|28581.85|0
1629797700000|2021-08-24 09:35:00|28586.15|28586.15|28577.54|28577.54|28586.15|28586.15|28577.54|28577.54|0
1629797710000|2021-08-24 09:35:10|28586.15|28586.15|28586.15|28586.15|28586.15|28586.15|28586.15|28586.15|0
1629797720000|2021-08-24 09:35:20|28581.85|28581.85|28581.85|28581.85|28581.85|28581.85|28581.85|28581.85|0
1629797740000|2021-08-24 09:35:40|28586.15|28586.15|28586.15|28586.15|28586.15|28586.15|28586.15|28586.15|0
1629797750000|2021-08-24 09:35:50|28590.46|28590.46|28590.46|28590.46|28590.46|28590.46|28590.46|28590.46|0
1629797760000|2021-08-24 09:36:00|28586.15|28586.15|28586.15|28586.15|28586.15|28586.15|28586.15|28586.15|0
1629797770000|2021-08-24 09:36:10|28577.54|28577.54|28586.15|28586.15|28586.15|28586.15|28577.54|28577.54|0
1629797780000|2021-08-24 09:36:20|28577.54|28577.54|28577.54|28577.54|28577.54|28577.54|28577.54|28577.54|0
1629797870000|2021-08-24 09:37:50|28603.38|28603.38|28603.38|28603.38|28603.38|28603.38|28603.38|28603.38|0
1629797970000|2021-08-24 09:39:30|28599.07|28599.07|28599.07|28599.07|28599.07|28599.07|28599.07|28599.07|0
1629797980000|2021-08-24 09:39:40|28594.77|28594.77|28594.77|28594.77|28594.77|28594.77|28594.77|28594.77|0
1629798020000|2021-08-24 09:40:20|28592.99|28592.99|28591.21|28591.21|28592.99|28592.99|28591.21|28591.21|0
1629798030000|2021-08-24 09:40:30|28586.91|28586.91|28585.13|28585.13|28586.91|28586.91|28585.13|28585.13|0
1629798040000|2021-08-24 09:40:40|28576.52|28576.52|28576.52|28576.52|28576.52|28576.52|28576.52|28576.52|0
1629798070000|2021-08-24 09:41:10|28572.21|28572.21|28572.21|28572.21|28572.21|28572.21|28572.21|28572.21|0
1629798080000|2021-08-24 09:41:20|28580.82|28580.82|28580.82|28580.82|28580.82|28580.82|28580.82|28580.82|0
1629798100000|2021-08-24 09:41:40|28589.44|28589.44|28589.44|28589.44|28589.44|28589.44|28589.44|28589.44|0
1629798140000|2021-08-24 09:42:20|28585.13|28585.13|28585.13|28585.13|28585.13|28585.13|28585.13|28585.13|0
1629798160000|2021-08-24 09:42:40|28580.82|28580.82|28576.52|28576.52|28580.82|28580.82|28576.52|28576.52|0
1629798180000|2021-08-24 09:43:00|28580.82|28580.82|28580.82|28580.82|28580.82|28580.82|28580.82|28580.82|0
1629798370000|2021-08-24 09:46:10|28598.05|28598.05|28601.6|28601.6|28601.6|28601.6|28598.05|28598.05|0
1629798380000|2021-08-24 09:46:20|28599.83|28599.83|28599.83|28599.83|28599.83|28599.83|28599.83|28599.83|0
1629798460000|2021-08-24 09:47:40|28598.05|28598.05|28598.05|28598.05|28598.05|28598.05|28598.05|28598.05|0
1629798470000|2021-08-24 09:47:50|28602.35|28602.35|28598.05|28598.05|28602.35|28602.35|28598.05|28598.05|0
1629798540000|2021-08-24 09:49:00|28585.88|28585.88|28585.88|28585.88|28585.88|28585.88|28585.88|28585.88|0
1629798560000|2021-08-24 09:49:20|28581.57|28581.57|28578.02|28578.02|28581.57|28581.57|28578.02|28578.02|0
1629798620000|2021-08-24 09:50:20|28583.35|28583.35|28579.05|28579.05|28583.35|28583.35|28579.05|28579.05|0
1629798650000|2021-08-24 09:50:50|28577.27|28577.27|28577.27|28577.27|28577.27|28577.27|28577.27|28577.27|0
1629798730000|2021-08-24 09:52:10|28581.57|28581.57|28581.57|28581.57|28581.57|28581.57|28581.57|28581.57|0
1629798780000|2021-08-24 09:53:00|28590.19|28590.19|28590.19|28590.19|28590.19|28590.19|28590.19|28590.19|0
1629798850000|2021-08-24 09:54:10|28594.49|28594.49|28594.49|28594.49|28594.49|28594.49|28594.49|28594.49|0
1629798860000|2021-08-24 09:54:20|28598.8|28598.8|28600.58|28600.58|28600.58|28600.58|28598.8|28598.8|0
1629798870000|2021-08-24 09:54:30|28602.35|28602.35|28602.35|28602.35|28602.35|28602.35|28602.35|28602.35|0
1629798910000|2021-08-24 09:55:10|28604.13|28604.13|28604.13|28604.13|28604.13|28604.13|28604.13|28604.13|0
1629798930000|2021-08-24 09:55:30|28602.35|28602.35|28602.35|28602.35|28602.35|28602.35|28602.35|28602.35|0
1629798950000|2021-08-24 09:55:50|28598.05|28598.05|28590.19|28590.19|28598.05|28598.05|28590.19|28590.19|0
1629798960000|2021-08-24 09:56:00|28581.57|28581.57|28581.57|28581.57|28581.57|28581.57|28581.57|28581.57|0
1629798980000|2021-08-24 09:56:20|28577.27|28577.27|28578.02|28578.02|28578.02|28578.02|28573.71|28573.71|0
1629799010000|2021-08-24 09:56:50|28573.71|28573.71|28573.71|28573.71|28573.71|28573.71|28573.71|28573.71|0
1629799020000|2021-08-24 09:57:00|28569.41|28569.41|28569.41|28569.41|28569.41|28569.41|28569.41|28569.41|0
1629799060000|2021-08-24 09:57:40|28565.1|28565.1|28565.1|28565.1|28565.1|28565.1|28565.1|28565.1|0
1629799080000|2021-08-24 09:58:00|28563.32|28563.32|28563.32|28563.32|28563.32|28563.32|28563.32|28563.32|0
1629799140000|2021-08-24 09:59:00|28559.02|28559.02|28559.02|28559.02|28559.02|28559.02|28559.02|28559.02|0
1629799170000|2021-08-24 09:59:30|28554.71|28554.71|28554.71|28554.71|28554.71|28554.71|28554.71|28554.71|0
1629799190000|2021-08-24 09:59:50|28540.77|28540.77|28545.07|28545.07|28545.07|28545.07|28540.77|28540.77|0
1629799210000|2021-08-24 10:00:10|28534.68|28534.68|28534.68|28534.68|28534.68|28534.68|28534.68|28534.68|0
1629799220000|2021-08-24 10:00:20|28538.99|28538.99|28534.68|28534.68|28538.99|28538.99|28526.07|28526.07|0
1629799230000|2021-08-24 10:00:30|28538.99|28538.99|28534.68|28534.68|28538.99|28538.99|28534.68|28534.68|0
1629799280000|2021-08-24 10:01:20|28538.99|28538.99|28538.99|28538.99|28538.99|28538.99|28538.99|28538.99|0
1629799340000|2021-08-24 10:02:20|28534.68|28534.68|28534.68|28534.68|28534.68|28534.68|28534.68|28534.68|0
1629799380000|2021-08-24 10:03:00|28543.3|28543.3|28543.3|28543.3|28543.3|28543.3|28543.3|28543.3|0
1629799390000|2021-08-24 10:03:10|28541.52|28541.52|28541.52|28541.52|28543.3|28543.3|28541.52|28541.52|0
1629799400000|2021-08-24 10:03:20|28537.21|28537.21|28537.21|28537.21|28537.21|28537.21|28537.21|28537.21|0
1629799420000|2021-08-24 10:03:40|28542.54|28542.54|28537.21|28537.21|28542.54|28542.54|28537.21|28537.21|0
1629799450000|2021-08-24 10:04:10|28541.52|28541.52|28541.52|28541.52|28541.52|28541.52|28541.52|28541.52|0
1629799460000|2021-08-24 10:04:20|28537.96|28537.96|28537.96|28537.96|28537.96|28537.96|28537.96|28537.96|0
1629799480000|2021-08-24 10:04:40|28542.27|28542.27|28542.27|28542.27|28542.27|28542.27|28542.27|28542.27|0
1629799510000|2021-08-24 10:05:10|28546.58|28546.58|28546.58|28546.58|28546.58|28546.58|28546.58|28546.58|0
1629799520000|2021-08-24 10:05:20|28544.8|28544.8|28540.49|28540.49|28544.8|28544.8|28540.49|28540.49|0
1629799550000|2021-08-24 10:05:50|28542.27|28542.27|28542.27|28542.27|28542.27|28542.27|28542.27|28542.27|0
1629799640000|2021-08-24 10:07:20|28546.58|28546.58|28546.58|28546.58|28546.58|28546.58|28546.58|28546.58|0
1629799720000|2021-08-24 10:08:40|28542.27|28542.27|28527.57|28527.57|28542.27|28542.27|28527.57|28527.57|0
1629799800000|2021-08-24 10:10:00|28523.27|28523.27|28523.27|28523.27|28523.27|28523.27|28523.27|28523.27|0
1629799820000|2021-08-24 10:10:20|28518.96|28518.96|28523.27|28523.27|28523.27|28523.27|28518.96|28518.96|0
1629799880000|2021-08-24 10:11:20|28526.82|28526.82|28532.9|28532.9|28534.68|28534.68|28526.82|28526.82|0
1629799930000|2021-08-24 10:12:10|28536.46|28536.46|28536.46|28536.46|28536.46|28536.46|28536.46|28536.46|0
1629799940000|2021-08-24 10:12:20|28540.77|28540.77|28542.54|28542.54|28544.32|28544.32|28540.77|28540.77|0
1629799950000|2021-08-24 10:12:30|28546.85|28546.85|28548.63|28548.63|28548.63|28548.63|28546.85|28546.85|0
1629799980000|2021-08-24 10:13:00|28550.4|28550.4|28550.4|28550.4|28550.4|28550.4|28550.4|28550.4|0
1629799990000|2021-08-24 10:13:10|28553.96|28553.96|28553.96|28553.96|28553.96|28553.96|28553.96|28553.96|0
1629800010000|2021-08-24 10:13:30|28558.26|28558.26|28558.26|28558.26|28558.26|28558.26|28558.26|28558.26|0
1629800030000|2021-08-24 10:13:50|28556.49|28556.49|28552.93|28552.93|28556.49|28556.49|28552.93|28552.93|0
1629800150000|2021-08-24 10:15:50|28561.55|28561.55|28561.55|28561.55|28561.55|28561.55|28561.55|28561.55|0
1629800190000|2021-08-24 10:16:30|28552.93|28552.93|28552.93|28552.93|28552.93|28552.93|28552.93|28552.93|0
1629800300000|2021-08-24 10:18:20|28551.16|28551.16|28549.38|28549.38|28551.16|28551.16|28549.38|28549.38|0
1629800320000|2021-08-24 10:18:40|28540.77|28540.77|28536.46|28536.46|28540.77|28540.77|28536.46|28536.46|0
1629800380000|2021-08-24 10:19:40|28540.77|28540.77|28540.77|28540.77|28540.77|28540.77|28540.77|28540.77|0
1629800390000|2021-08-24 10:19:50|28545.07|28545.07|28545.07|28545.07|28545.07|28545.07|28545.07|28545.07|0
1629800450000|2021-08-24 10:20:50|28549.38|28549.38|28549.38|28549.38|28549.38|28549.38|28549.38|28549.38|0
1629800510000|2021-08-24 10:21:50|28553.69|28553.69|28553.69|28553.69|28553.69|28553.69|28553.69|28553.69|0
1629800570000|2021-08-24 10:22:50|28549.38|28549.38|28551.16|28551.16|28551.16|28551.16|28547.6|28547.6|0
1629800580000|2021-08-24 10:23:00|28555.46|28555.46|28553.69|28553.69|28555.46|28555.46|28553.69|28553.69|0
1629800600000|2021-08-24 10:23:20|28557.99|28557.99|28566.6|28566.6|28566.6|28566.6|28557.99|28557.99|0
1629800610000|2021-08-24 10:23:30|28562.3|28562.3|28557.99|28557.99|28562.3|28562.3|28557.99|28557.99|0
1629800620000|2021-08-24 10:23:40|28553.69|28553.69|28553.69|28553.69|28553.69|28553.69|28553.69|28553.69|0
1629800640000|2021-08-24 10:24:00|28557.99|28557.99|28557.99|28557.99|28557.99|28557.99|28557.99|28557.99|0
1629800700000|2021-08-24 10:25:00|28559.77|28559.77|28559.77|28559.77|28559.77|28559.77|28559.77|28559.77|0
1629800810000|2021-08-24 10:26:50|28564.08|28564.08|28564.08|28564.08|28564.08|28564.08|28564.08|28564.08|0
1629800850000|2021-08-24 10:27:30|28559.77|28559.77|28559.77|28559.77|28559.77|28559.77|28559.77|28559.77|0
1629800870000|2021-08-24 10:27:50|28557.99|28557.99|28559.77|28559.77|28559.77|28559.77|28557.99|28557.99|0
1629800880000|2021-08-24 10:28:00|28556.21|28556.21|28556.21|28556.21|28556.21|28556.21|28556.21|28556.21|0
1629800950000|2021-08-24 10:29:10|28557.99|28557.99|28559.77|28559.77|28559.77|28559.77|28557.99|28557.99|0
1629801000000|2021-08-24 10:30:00|28557.99|28557.99|28557.99|28557.99|28557.99|28557.99|28557.99|28557.99|0
1629801050000|2021-08-24 10:30:50|28562.3|28562.3|28579.52|28579.52|28579.52|28579.52|28562.3|28562.3|0
1629801120000|2021-08-24 10:32:00|28583.83|28583.83|28579.52|28579.52|28583.83|28583.83|28579.52|28579.52|0
1629801210000|2021-08-24 10:33:30|28575.22|28575.22|28575.22|28575.22|28575.22|28575.22|28575.22|28575.22|0
1629801220000|2021-08-24 10:33:40|28571.66|28571.66|28571.66|28571.66|28571.66|28571.66|28571.66|28571.66|0
1629801240000|2021-08-24 10:34:00|28575.97|28575.97|28575.97|28575.97|28575.97|28575.97|28575.97|28575.97|0
1629801320000|2021-08-24 10:35:20|28580.28|28580.28|28586.36|28586.36|28586.36|28586.36|28580.28|28580.28|0
1629801390000|2021-08-24 10:36:30|28577.75|28577.75|28577.75|28577.75|28577.75|28577.75|28577.75|28577.75|0
1629801440000|2021-08-24 10:37:20|28582.05|28582.05|28582.05|28582.05|28582.05|28582.05|28582.05|28582.05|0
1629801450000|2021-08-24 10:37:30|28583.83|28583.83|28585.61|28585.61|28585.61|28585.61|28583.83|28583.83|0
1629801490000|2021-08-24 10:38:10|28582.05|28582.05|28582.05|28582.05|28582.05|28582.05|28582.05|28582.05|0
1629801560000|2021-08-24 10:39:20|28586.36|28586.36|28586.36|28586.36|28586.36|28586.36|28586.36|28586.36|0
1629801620000|2021-08-24 10:40:20|28590.67|28590.67|28590.67|28590.67|28590.67|28590.67|28590.67|28590.67|0
1629801760000|2021-08-24 10:42:40|28582.05|28582.05|28582.05|28582.05|28582.05|28582.05|28582.05|28582.05|0
1629801820000|2021-08-24 10:43:40|28577.75|28577.75|28582.05|28582.05|28582.05|28582.05|28577.75|28577.75|0
1629801830000|2021-08-24 10:43:50|28577.75|28577.75|28577.75|28577.75|28577.75|28577.75|28577.75|28577.75|0
1629801960000|2021-08-24 10:46:00|28582.05|28582.05|28577.75|28577.75|28582.05|28582.05|28577.75|28577.75|0
1629801980000|2021-08-24 10:46:20|28573.44|28573.44|28569.13|28569.13|28573.44|28573.44|28569.13|28569.13|0
1629802010000|2021-08-24 10:46:50|28567.36|28567.36|28567.36|28567.36|28567.36|28567.36|28567.36|28567.36|0
1629802020000|2021-08-24 10:47:00|28565.58|28565.58|28563.8|28563.8|28565.58|28565.58|28563.8|28563.8|0
1629802040000|2021-08-24 10:47:20|28562.03|28562.03|28557.72|28557.72|28562.03|28562.03|28557.72|28557.72|0
1629802090000|2021-08-24 10:48:10|28554.16|28554.16|28555.94|28555.94|28555.94|28555.94|28554.16|28554.16|0
1629802100000|2021-08-24 10:48:20|28557.72|28557.72|28561.27|28561.27|28561.27|28561.27|28557.72|28557.72|0
1629802110000|2021-08-24 10:48:30|28563.05|28563.05|28564.83|28564.83|28564.83|28564.83|28563.05|28563.05|0
1629802120000|2021-08-24 10:48:40|28569.13|28569.13|28573.44|28573.44|28573.44|28573.44|28569.13|28569.13|0
1629802130000|2021-08-24 10:48:50|28577.75|28577.75|28572.42|28572.42|28577.75|28577.75|28572.42|28572.42|0
1629802170000|2021-08-24 10:49:30|28558.47|28558.47|28556.69|28556.69|28558.47|28558.47|28556.69|28556.69|0
1629802210000|2021-08-24 10:50:10|28554.92|28554.92|28554.92|28554.92|28554.92|28554.92|28554.92|28554.92|0
1629802220000|2021-08-24 10:50:20|28556.69|28556.69|28558.47|28558.47|28558.47|28558.47|28556.69|28556.69|0
1629802270000|2021-08-24 10:51:10|28562.78|28562.78|28562.78|28562.78|28562.78|28562.78|28562.78|28562.78|0
1629802290000|2021-08-24 10:51:30|28558.47|28558.47|28558.47|28558.47|28558.47|28558.47|28558.47|28558.47|0
1629802300000|2021-08-24 10:51:40|28554.16|28554.16|28552.39|28552.39|28554.16|28554.16|28552.39|28552.39|0
1629802370000|2021-08-24 10:52:50|28559.5|28559.5|28557.72|28557.72|28559.5|28559.5|28557.72|28557.72|0
1629802420000|2021-08-24 10:53:40|28561.27|28561.27|28561.27|28561.27|28561.27|28561.27|28561.27|28561.27|0
1629802440000|2021-08-24 10:54:00|28565.58|28565.58|28561.27|28561.27|28565.58|28565.58|28561.27|28561.27|0
1629802470000|2021-08-24 10:54:30|28555.94|28555.94|28551.64|28551.64|28555.94|28555.94|28551.64|28551.64|0
1629802500000|2021-08-24 10:55:00|28564.55|28564.55|28564.55|28564.55|28564.55|28564.55|28564.55|28564.55|0
1629802550000|2021-08-24 10:55:50|28573.17|28573.17|28573.17|28573.17|28573.17|28573.17|28573.17|28573.17|0
1629802580000|2021-08-24 10:56:20|28577.47|28577.47|28577.47|28577.47|28577.47|28577.47|28577.47|28577.47|0
1629802770000|2021-08-24 10:59:30|28581.78|28581.78|28581.78|28581.78|28581.78|28581.78|28581.78|28581.78|0
1629802780000|2021-08-24 10:59:40|28583.56|28583.56|28583.56|28583.56|28583.56|28583.56|28583.56|28583.56|0
1629802800000|2021-08-24 11:00:00|28592.17|28592.17|28596.48|28596.48|28596.48|28596.48|28592.17|28592.17|0
1629802810000|2021-08-24 11:00:10|28600.78|28600.78|28600.78|28600.78|28600.78|28600.78|28600.78|28600.78|0
1629802840000|2021-08-24 11:00:40|28596.48|28596.48|28596.48|28596.48|28596.48|28596.48|28596.48|28596.48|0
1629802850000|2021-08-24 11:00:50|28600.78|28600.78|28600.78|28600.78|28600.78|28600.78|28600.78|28600.78|0
1629802890000|2021-08-24 11:01:30|28596.48|28596.48|28596.48|28596.48|28596.48|28596.48|28596.48|28596.48|0
1629802990000|2021-08-24 11:03:10|28592.17|28592.17|28587.86|28587.86|28592.17|28592.17|28587.86|28587.86|0
1629803010000|2021-08-24 11:03:30|28586.09|28586.09|28586.09|28586.09|28586.09|28586.09|28586.09|28586.09|0
1629803020000|2021-08-24 11:03:40|28581.78|28581.78|28581.78|28581.78|28581.78|28581.78|28581.78|28581.78|0
1629803050000|2021-08-24 11:04:10|28573.17|28573.17|28573.17|28573.17|28573.17|28573.17|28573.17|28573.17|0
1629803080000|2021-08-24 11:04:40|28584.31|28584.31|28584.31|28584.31|28584.31|28584.31|28584.31|28584.31|0
1629803090000|2021-08-24 11:04:50|28588.62|28588.62|28588.62|28588.62|28588.62|28588.62|28588.62|28588.62|0
1629803120000|2021-08-24 11:05:20|28580|28580|28580|28580|28580|28580|28580|28580|0
1629803200000|2021-08-24 11:06:40|28584.31|28584.31|28584.31|28584.31|28584.31|28584.31|28584.31|28584.31|0
1629803220000|2021-08-24 11:07:00|28580|28580|28580|28580|28580|28580|28580|28580|0
1629803270000|2021-08-24 11:07:50|28575.7|28575.7|28580|28580|28580|28580|28575.7|28575.7|0
1629803340000|2021-08-24 11:09:00|28584.31|28584.31|28580|28580|28584.31|28584.31|28580|28580|0
1629803360000|2021-08-24 11:09:20|28584.31|28584.31|28584.31|28584.31|28584.31|28584.31|28584.31|28584.31|0
1629803390000|2021-08-24 11:09:50|28588.62|28588.62|28588.62|28588.62|28588.62|28588.62|28588.62|28588.62|0
1629803400000|2021-08-24 11:10:00|28590.39|28590.39|28590.39|28590.39|28590.39|28590.39|28590.39|28590.39|0
1629803480000|2021-08-24 11:11:20|28581.78|28581.78|28581.78|28581.78|28581.78|28581.78|28581.78|28581.78|0
1629803600000|2021-08-24 11:13:20|28586.09|28586.09|28586.09|28586.09|28586.09|28586.09|28586.09|28586.09|0
1629803610000|2021-08-24 11:13:30|28581.78|28581.78|28581.78|28581.78|28581.78|28581.78|28581.78|28581.78|0
1629803630000|2021-08-24 11:13:50|28586.09|28586.09|28586.09|28586.09|28586.09|28586.09|28586.09|28586.09|0
1629803720000|2021-08-24 11:15:20|28581.78|28581.78|28581.78|28581.78|28581.78|28581.78|28581.78|28581.78|0
1629803790000|2021-08-24 11:16:30|28586.09|28586.09|28590.39|28590.39|28594.7|28594.7|28586.09|28586.09|0
1629803830000|2021-08-24 11:17:10|28594.7|28594.7|28594.7|28594.7|28594.7|28594.7|28594.7|28594.7|0
1629803840000|2021-08-24 11:17:20|28599.01|28599.01|28599.01|28599.01|28599.01|28599.01|28599.01|28599.01|0
1629803860000|2021-08-24 11:17:40|28603.31|28603.31|28603.31|28603.31|28603.31|28603.31|28603.31|28603.31|0
1629803960000|2021-08-24 11:19:20|28594.7|28594.7|28594.7|28594.7|28594.7|28594.7|28594.7|28594.7|0
1629803970000|2021-08-24 11:19:30|28599.01|28599.01|28599.01|28599.01|28599.01|28599.01|28599.01|28599.01|0
1629804060000|2021-08-24 11:21:00|28590.39|28590.39|28590.39|28590.39|28590.39|28590.39|28590.39|28590.39|0
1629804070000|2021-08-24 11:21:10|28586.09|28586.09|28586.09|28586.09|28586.09|28586.09|28586.09|28586.09|0
1629804100000|2021-08-24 11:21:40|28590.39|28590.39|28590.39|28590.39|28590.39|28590.39|28590.39|28590.39|0
1629804190000|2021-08-24 11:23:10|28581.78|28581.78|28580|28580|28581.78|28581.78|28580|28580|0
1629804200000|2021-08-24 11:23:20|28575.7|28575.7|28575.7|28575.7|28575.7|28575.7|28575.7|28575.7|0
1629804280000|2021-08-24 11:24:40|28580|28580|28580|28580|28580|28580|28580|28580|0
1629804320000|2021-08-24 11:25:20|28575.7|28575.7|28575.7|28575.7|28575.7|28575.7|28575.7|28575.7|0
1629804390000|2021-08-24 11:26:30|28580|28580|28580|28580|28580|28580|28580|28580|0
1629804430000|2021-08-24 11:27:10|28581.78|28581.78|28573.17|28573.17|28581.78|28581.78|28573.17|28573.17|0
1629804460000|2021-08-24 11:27:40|28568.86|28568.86|28568.86|28568.86|28568.86|28568.86|28568.86|28568.86|0
1629804590000|2021-08-24 11:29:50|28573.17|28573.17|28573.17|28573.17|28573.17|28573.17|28573.17|28573.17|0
1629804600000|2021-08-24 11:30:00|28577.47|28577.47|28581.78|28581.78|28581.78|28581.78|28577.47|28577.47|0
1629804680000|2021-08-24 11:31:20|28577.47|28577.47|28577.47|28577.47|28577.47|28577.47|28577.47|28577.47|0
1629804690000|2021-08-24 11:31:30|28573.17|28573.17|28573.17|28573.17|28573.17|28573.17|28573.17|28573.17|0
1629804720000|2021-08-24 11:32:00|28569.61|28569.61|28569.61|28569.61|28569.61|28569.61|28569.61|28569.61|0
1629804750000|2021-08-24 11:32:30|28578.23|28578.23|28578.23|28578.23|28578.23|28578.23|28578.23|28578.23|0
1629804840000|2021-08-24 11:34:00|28569.61|28569.61|28573.92|28573.92|28573.92|28573.92|28569.61|28569.61|0
1629804860000|2021-08-24 11:34:20|28572.14|28572.14|28572.14|28572.14|28572.14|28572.14|28570.37|28570.37|0
1629804870000|2021-08-24 11:34:30|28563.53|28563.53|28563.53|28563.53|28563.53|28563.53|28563.53|28563.53|0
1629804890000|2021-08-24 11:34:50|28559.22|28559.22|28559.22|28559.22|28559.22|28559.22|28559.22|28559.22|0
1629804910000|2021-08-24 11:35:10|28563.53|28563.53|28563.53|28563.53|28563.53|28563.53|28563.53|28563.53|0
1629804970000|2021-08-24 11:36:10|28559.97|28559.97|28559.97|28559.97|28559.97|28559.97|28559.97|28559.97|0
1629805040000|2021-08-24 11:37:20|28564.28|28564.28|28559.97|28559.97|28564.28|28564.28|28559.97|28559.97|0
1629805050000|2021-08-24 11:37:30|28558.2|28558.2|28558.2|28558.2|28558.2|28558.2|28558.2|28558.2|0
1629805060000|2021-08-24 11:37:40|28562.5|28562.5|28562.5|28562.5|28562.5|28562.5|28562.5|28562.5|0
1629805110000|2021-08-24 11:38:30|28558.2|28558.2|28558.2|28558.2|28558.2|28558.2|28558.2|28558.2|0
1629805130000|2021-08-24 11:38:50|28553.89|28553.89|28553.89|28553.89|28553.89|28553.89|28553.89|28553.89|0
1629805140000|2021-08-24 11:39:00|28549.58|28549.58|28549.58|28549.58|28549.58|28549.58|28549.58|28549.58|0
1629805200000|2021-08-24 11:40:00|28547.81|28547.81|28547.81|28547.81|28547.81|28547.81|28547.81|28547.81|0
1629805240000|2021-08-24 11:40:40|28546.03|28546.03|28546.03|28546.03|28546.03|28546.03|28546.03|28546.03|0
1629805260000|2021-08-24 11:41:00|28550.34|28550.34|28550.34|28550.34|28550.34|28550.34|28550.34|28550.34|0
1629805290000|2021-08-24 11:41:30|28539.95|28539.95|28539.95|28539.95|28539.95|28539.95|28539.95|28539.95|0
1629805300000|2021-08-24 11:41:40|28548.56|28548.56|28557.17|28557.17|28557.17|28557.17|28548.56|28548.56|0
1629805330000|2021-08-24 11:42:10|28561.48|28561.48|28561.48|28561.48|28561.48|28561.48|28561.48|28561.48|0
1629805380000|2021-08-24 11:43:00|28565.79|28565.79|28570.09|28570.09|28570.09|28570.09|28565.79|28565.79|0
1629805440000|2021-08-24 11:44:00|28565.79|28565.79|28565.79|28565.79|28565.79|28565.79|28565.79|28565.79|0
1629805450000|2021-08-24 11:44:10|28570.09|28570.09|28570.09|28570.09|28570.09|28570.09|28570.09|28570.09|0
1629805490000|2021-08-24 11:44:50|28565.79|28565.79|28570.09|28570.09|28570.09|28570.09|28565.79|28565.79|0
1629805550000|2021-08-24 11:45:50|28565.79|28565.79|28565.79|28565.79|28565.79|28565.79|28565.79|28565.79|0
1629805590000|2021-08-24 11:46:30|28561.48|28561.48|28561.48|28561.48|28561.48|28561.48|28561.48|28561.48|0
1629805660000|2021-08-24 11:47:40|28565.79|28565.79|28565.79|28565.79|28565.79|28565.79|28565.79|28565.79|0
1629806140000|2021-08-24 11:55:40|28557.17|28557.17|28557.17|28557.17|28557.17|28557.17|28557.17|28557.17|0
1629806160000|2021-08-24 11:56:00|28558.95|28558.95|28575.42|28575.42|28575.42|28575.42|28558.95|28558.95|0
1629806350000|2021-08-24 11:59:10|28562.5|28562.5|28562.5|28562.5|28562.5|28562.5|28562.5|28562.5|0
1629806410000|2021-08-24 12:00:10|28571.12|28571.12|28571.12|28571.12|28571.12|28571.12|28571.12|28571.12|0
1629806470000|2021-08-24 12:01:10|28572.89|28572.89|28572.89|28572.89|28572.89|28572.89|28572.89|28572.89|0
1629806520000|2021-08-24 12:02:00|28581.51|28581.51|28585.81|28585.81|28585.81|28585.81|28577.2|28577.2|0
1629806530000|2021-08-24 12:02:10|28590.12|28590.12|28590.12|28590.12|28590.12|28590.12|28590.12|28590.12|0
1629806570000|2021-08-24 12:02:50|28594.43|28594.43|28594.43|28594.43|28594.43|28594.43|28594.43|28594.43|0
1629806580000|2021-08-24 12:03:00|28590.12|28590.12|28590.12|28590.12|28590.12|28590.12|28590.12|28590.12|0
1629806640000|2021-08-24 12:04:00|28588.34|28588.34|28579.73|28579.73|28588.34|28588.34|28579.73|28579.73|0
1629806670000|2021-08-24 12:04:30|28584.04|28584.04|28584.04|28584.04|28584.04|28584.04|28584.04|28584.04|0
1629806690000|2021-08-24 12:04:50|28579.73|28579.73|28579.73|28579.73|28579.73|28579.73|28579.73|28579.73|0
1629806760000|2021-08-24 12:06:00|28583.28|28583.28|28583.28|28583.28|28583.28|28583.28|28583.28|28583.28|0
1629806810000|2021-08-24 12:06:50|28585.06|28585.06|28585.06|28585.06|28585.06|28585.06|28585.06|28585.06|0
1629806850000|2021-08-24 12:07:30|28589.37|28589.37|28589.37|28589.37|28589.37|28589.37|28589.37|28589.37|0
1629806880000|2021-08-24 12:08:00|28592.92|28592.92|28592.92|28592.92|28592.92|28592.92|28592.92|28592.92|0
1629806930000|2021-08-24 12:08:50|28588.62|28588.62|28588.62|28588.62|28588.62|28588.62|28588.62|28588.62|0
1629806960000|2021-08-24 12:09:20|28597.23|28597.23|28601.54|28601.54|28601.54|28601.54|28588.62|28588.62|0
1629806970000|2021-08-24 12:09:30|28605.84|28605.84|28605.84|28605.84|28605.84|28605.84|28605.84|28605.84|0
1629807090000|2021-08-24 12:11:30|28607.62|28607.62|28607.62|28607.62|28607.62|28607.62|28607.62|28607.62|0
1629807180000|2021-08-24 12:13:00|28611.93|28611.93|28611.93|28611.93|28611.93|28611.93|28611.93|28611.93|0
1629807200000|2021-08-24 12:13:20|28613.7|28613.7|28613.7|28613.7|28613.7|28613.7|28613.7|28613.7|0
1629807210000|2021-08-24 12:13:30|28609.4|28609.4|28609.4|28609.4|28609.4|28609.4|28609.4|28609.4|0
1629807250000|2021-08-24 12:14:10|28605.09|28605.09|28605.09|28605.09|28605.09|28605.09|28605.09|28605.09|0
1629807360000|2021-08-24 12:16:00|28606.87|28606.87|28606.87|28606.87|28606.87|28606.87|28606.87|28606.87|0
1629807420000|2021-08-24 12:17:00|28605.09|28605.09|28600.78|28600.78|28605.09|28605.09|28600.78|28600.78|0
1629807450000|2021-08-24 12:17:30|28609.4|28609.4|28605.09|28605.09|28609.4|28609.4|28605.09|28605.09|0
1629807460000|2021-08-24 12:17:40|28603.31|28603.31|28603.31|28603.31|28603.31|28603.31|28603.31|28603.31|0
1629807510000|2021-08-24 12:18:30|28607.62|28607.62|28607.62|28607.62|28607.62|28607.62|28607.62|28607.62|0
1629807550000|2021-08-24 12:19:10|28599.01|28599.01|28599.01|28599.01|28599.01|28599.01|28599.01|28599.01|0
1629807590000|2021-08-24 12:19:50|28594.7|28594.7|28592.92|28592.92|28594.7|28594.7|28592.92|28592.92|0
1629807610000|2021-08-24 12:20:10|28591.15|28591.15|28591.15|28591.15|28591.15|28591.15|28591.15|28591.15|0
1629807660000|2021-08-24 12:21:00|28599.76|28599.76|28595.45|28595.45|28599.76|28599.76|28595.45|28595.45|0
1629807700000|2021-08-24 12:21:40|28586.84|28586.84|28586.84|28586.84|28586.84|28586.84|28586.84|28586.84|0
1629807740000|2021-08-24 12:22:20|28578.23|28578.23|28574.67|28574.67|28578.23|28578.23|28574.67|28574.67|0
1629807790000|2021-08-24 12:23:10|28578.98|28578.98|28578.98|28578.98|28578.98|28578.98|28578.98|28578.98|0
1629807830000|2021-08-24 12:23:50|28574.67|28574.67|28574.67|28574.67|28574.67|28574.67|28574.67|28574.67|0
1629807840000|2021-08-24 12:24:00|28570.37|28570.37|28566.06|28566.06|28570.37|28570.37|28566.06|28566.06|0
1629807880000|2021-08-24 12:24:40|28561.75|28561.75|28561.75|28561.75|28561.75|28561.75|28561.75|28561.75|0
1629807970000|2021-08-24 12:26:10|28565.31|28565.31|28565.31|28565.31|28565.31|28565.31|28565.31|28565.31|0
1629808000000|2021-08-24 12:26:40|28573.92|28573.92|28575.7|28575.7|28575.7|28575.7|28573.92|28573.92|0
1629808050000|2021-08-24 12:27:30|28580|28580|28580|28580|28580|28580|28580|28580|0
1629808070000|2021-08-24 12:27:50|28588.62|28588.62|28580|28580|28588.62|28588.62|28580|28580|0
1629808110000|2021-08-24 12:28:30|28576.45|28576.45|28580|28580|28580|28580|28576.45|28576.45|0
1629808120000|2021-08-24 12:28:40|28578.23|28578.23|28576.45|28576.45|28582.53|28582.53|28576.45|28576.45|0
1629808150000|2021-08-24 12:29:10|28574.67|28574.67|28574.67|28574.67|28574.67|28574.67|28574.67|28574.67|0
1629808180000|2021-08-24 12:29:40|28572.89|28572.89|28572.89|28572.89|28572.89|28572.89|28572.89|28572.89|0
1629808210000|2021-08-24 12:30:10|28564.28|28564.28|28568.59|28568.59|28572.89|28572.89|28564.28|28564.28|0
1629808290000|2021-08-24 12:31:30|28572.89|28572.89|28572.89|28572.89|28572.89|28572.89|28572.89|28572.89|0
1629808310000|2021-08-24 12:31:50|28568.59|28568.59|28568.59|28568.59|28568.59|28568.59|28568.59|28568.59|0
1629808350000|2021-08-24 12:32:30|28559.97|28559.97|28577.2|28577.2|28577.2|28577.2|28559.97|28559.97|0
1629808360000|2021-08-24 12:32:40|28575.42|28575.42|28575.42|28575.42|28575.42|28575.42|28575.42|28575.42|0
1629808460000|2021-08-24 12:34:20|28577.2|28577.2|28577.2|28577.2|28577.2|28577.2|28577.2|28577.2|0
1629808510000|2021-08-24 12:35:10|28568.59|28568.59|28568.59|28568.59|28568.59|28568.59|28568.59|28568.59|0
1629808560000|2021-08-24 12:36:00|28572.89|28572.89|28576.45|28576.45|28576.45|28576.45|28572.89|28572.89|0
1629808570000|2021-08-24 12:36:10|28574.67|28574.67|28572.89|28572.89|28574.67|28574.67|28572.89|28572.89|0
1629808640000|2021-08-24 12:37:20|28568.59|28568.59|28568.59|28568.59|28568.59|28568.59|28568.59|28568.59|0
1629808650000|2021-08-24 12:37:30|28564.28|28564.28|28564.28|28564.28|28564.28|28564.28|28564.28|28564.28|0
1629808660000|2021-08-24 12:37:40|28562.5|28562.5|28562.5|28562.5|28562.5|28562.5|28562.5|28562.5|0
1629808690000|2021-08-24 12:38:10|28558.2|28558.2|28553.89|28553.89|28558.2|28558.2|28553.89|28553.89|0
1629808740000|2021-08-24 12:39:00|28558.2|28558.2|28558.2|28558.2|28558.2|28558.2|28558.2|28558.2|0
1629808760000|2021-08-24 12:39:20|28553.89|28553.89|28553.89|28553.89|28553.89|28553.89|28553.89|28553.89|0
1629808770000|2021-08-24 12:39:30|28558.2|28558.2|28571.12|28571.12|28571.12|28571.12|28558.2|28558.2|0
1629808790000|2021-08-24 12:39:50|28566.81|28566.81|28556.42|28556.42|28566.81|28566.81|28554.64|28554.64|0
1629808850000|2021-08-24 12:40:50|28554.64|28554.64|28554.64|28554.64|28554.64|28554.64|28554.64|28554.64|0
1629808910000|2021-08-24 12:41:50|28558.95|28558.95|28558.95|28558.95|28558.95|28558.95|28558.95|28558.95|0
1629808930000|2021-08-24 12:42:10|28560.73|28560.73|28560.73|28560.73|28560.73|28560.73|28560.73|28560.73|0
1629808940000|2021-08-24 12:42:20|28565.03|28565.03|28565.03|28565.03|28565.03|28565.03|28565.03|28565.03|0
1629808970000|2021-08-24 12:42:50|28569.34|28569.34|28569.34|28569.34|28569.34|28569.34|28569.34|28569.34|0
1629808990000|2021-08-24 12:43:10|28565.03|28565.03|28565.03|28565.03|28565.03|28565.03|28565.03|28565.03|0
1629809020000|2021-08-24 12:43:40|28560.73|28560.73|28558.95|28558.95|28560.73|28560.73|28558.95|28558.95|0
1629809070000|2021-08-24 12:44:30|28554.64|28554.64|28554.64|28554.64|28554.64|28554.64|28554.64|28554.64|0
1629809100000|2021-08-24 12:45:00|28550.34|28550.34|28550.34|28550.34|28550.34|28550.34|28550.34|28550.34|0
1629809120000|2021-08-24 12:45:20|28552.11|28552.11|28552.11|28552.11|28552.11|28552.11|28552.11|28552.11|0
1629809140000|2021-08-24 12:45:40|28550.34|28550.34|28550.34|28550.34|28550.34|28550.34|28550.34|28550.34|0
1629809170000|2021-08-24 12:46:10|28558.95|28558.95|28558.95|28558.95|28558.95|28558.95|28558.95|28558.95|0
1629809230000|2021-08-24 12:47:10|28563.26|28563.26|28563.26|28563.26|28563.26|28563.26|28563.26|28563.26|0
1629809240000|2021-08-24 12:47:20|28558.95|28558.95|28558.95|28558.95|28558.95|28558.95|28558.95|28558.95|0
1629809250000|2021-08-24 12:47:30|28554.64|28554.64|28554.64|28554.64|28554.64|28554.64|28554.64|28554.64|0
1629809260000|2021-08-24 12:47:40|28558.95|28558.95|28558.95|28558.95|28563.26|28563.26|28558.95|28558.95|0
1629809320000|2021-08-24 12:48:40|28560.73|28560.73|28560.73|28560.73|28560.73|28560.73|28560.73|28560.73|0
1629809350000|2021-08-24 12:49:10|28556.42|28556.42|28556.42|28556.42|28556.42|28556.42|28556.42|28556.42|0
1629809400000|2021-08-24 12:50:00|28558.2|28558.2|28561.75|28561.75|28561.75|28561.75|28558.2|28558.2|0
1629809410000|2021-08-24 12:50:10|28559.97|28559.97|28564.28|28564.28|28564.28|28564.28|28559.97|28559.97|0
1629809420000|2021-08-24 12:50:20|28562.5|28562.5|28562.5|28562.5|28562.5|28562.5|28562.5|28562.5|0
1629809450000|2021-08-24 12:50:50|28571.12|28571.12|28562.5|28562.5|28571.12|28571.12|28562.5|28562.5|0
1629809480000|2021-08-24 12:51:20|28553.89|28553.89|28553.89|28553.89|28553.89|28553.89|28553.89|28553.89|0
1629809520000|2021-08-24 12:52:00|28566.81|28566.81|28562.5|28562.5|28566.81|28566.81|28562.5|28562.5|0
1629809540000|2021-08-24 12:52:20|28558.2|28558.2|28558.2|28558.2|28558.2|28558.2|28558.2|28558.2|0
1629809660000|2021-08-24 12:54:20|28549.58|28549.58|28549.58|28549.58|28549.58|28549.58|28549.58|28549.58|0
1629809670000|2021-08-24 12:54:30|28553.89|28553.89|28553.89|28553.89|28553.89|28553.89|28553.89|28553.89|0
1629809690000|2021-08-24 12:54:50|28548.56|28548.56|28544.25|28544.25|28548.56|28548.56|28544.25|28544.25|0
1629809730000|2021-08-24 12:55:30|28535.64|28535.64|28535.64|28535.64|28535.64|28535.64|28535.64|28535.64|0
1629809800000|2021-08-24 12:56:40|28539.95|28539.95|28539.95|28539.95|28539.95|28539.95|28539.95|28539.95|0
1629809840000|2021-08-24 12:57:20|28544.25|28544.25|28542.48|28542.48|28544.25|28544.25|28542.48|28542.48|0
1629809850000|2021-08-24 12:57:30|28544.25|28544.25|28544.25|28544.25|28544.25|28544.25|28544.25|28544.25|0
1629809860000|2021-08-24 12:57:40|28548.56|28548.56|28548.56|28548.56|28552.87|28552.87|28548.56|28548.56|0
1629809890000|2021-08-24 12:58:10|28552.87|28552.87|28552.87|28552.87|28552.87|28552.87|28552.87|28552.87|0
1629809910000|2021-08-24 12:58:30|28548.56|28548.56|28548.56|28548.56|28548.56|28548.56|28548.56|28548.56|0
1629809930000|2021-08-24 12:58:50|28557.17|28557.17|28557.17|28557.17|28557.17|28557.17|28557.17|28557.17|0
1629809940000|2021-08-24 12:59:00|28561.48|28561.48|28561.48|28561.48|28561.48|28561.48|28557.17|28557.17|0
1629809970000|2021-08-24 12:59:30|28557.17|28557.17|28557.17|28557.17|28557.17|28557.17|28557.17|28557.17|0
1629809980000|2021-08-24 12:59:40|28555.4|28555.4|28559.7|28559.7|28559.7|28559.7|28551.09|28551.09|0
1629810000000|2021-08-24 13:00:00|28568.31|28568.31|28568.31|28568.31|28568.31|28568.31|28559.7|28559.7|0
1629810080000|2021-08-24 13:01:20|28564.01|28564.01|28564.01|28564.01|28564.01|28564.01|28564.01|28564.01|0
1629810120000|2021-08-24 13:02:00|28568.31|28568.31|28564.01|28564.01|28568.31|28568.31|28564.01|28564.01|0
1629810190000|2021-08-24 13:03:10|28565.79|28565.79|28567.56|28567.56|28567.56|28567.56|28565.79|28565.79|0
1629810220000|2021-08-24 13:03:40|28563.26|28563.26|28563.26|28563.26|28563.26|28563.26|28563.26|28563.26|0
1629810250000|2021-08-24 13:04:10|28567.56|28567.56|28571.87|28571.87|28571.87|28571.87|28567.56|28567.56|0
1629810270000|2021-08-24 13:04:30|28563.26|28563.26|28563.26|28563.26|28563.26|28563.26|28563.26|28563.26|0
1629810370000|2021-08-24 13:06:10|28567.56|28567.56|28567.56|28567.56|28567.56|28567.56|28567.56|28567.56|0
1629810390000|2021-08-24 13:06:30|28563.26|28563.26|28563.26|28563.26|28563.26|28563.26|28563.26|28563.26|0
1629810450000|2021-08-24 13:07:30|28567.56|28567.56|28567.56|28567.56|28567.56|28567.56|28567.56|28567.56|0
1629810470000|2021-08-24 13:07:50|28571.87|28571.87|28576.18|28576.18|28576.18|28576.18|28571.87|28571.87|0
1629810540000|2021-08-24 13:09:00|28580.48|28580.48|28580.48|28580.48|28580.48|28580.48|28580.48|28580.48|0
1629810560000|2021-08-24 13:09:20|28582.26|28582.26|28582.26|28582.26|28582.26|28582.26|28582.26|28582.26|0
1629810600000|2021-08-24 13:10:00|28586.57|28586.57|28582.26|28582.26|28586.57|28586.57|28582.26|28582.26|0
1629810620000|2021-08-24 13:10:20|28586.57|28586.57|28586.57|28586.57|28586.57|28586.57|28586.57|28586.57|0
1629810670000|2021-08-24 13:11:10|28582.26|28582.26|28577.95|28577.95|28582.26|28582.26|28577.95|28577.95|0
1629810690000|2021-08-24 13:11:30|28582.26|28582.26|28582.26|28582.26|28582.26|28582.26|28582.26|28582.26|0
1629810760000|2021-08-24 13:12:40|28578.71|28578.71|28571.87|28571.87|28580.48|28580.48|28571.87|28571.87|0
1629810780000|2021-08-24 13:13:00|28580.48|28580.48|28571.87|28571.87|28580.48|28580.48|28571.87|28571.87|0
1629810800000|2021-08-24 13:13:20|28573.65|28573.65|28573.65|28573.65|28573.65|28573.65|28573.65|28573.65|0
1629810880000|2021-08-24 13:14:40|28577.95|28577.95|28577.95|28577.95|28577.95|28577.95|28577.95|28577.95|0
1629810900000|2021-08-24 13:15:00|28573.65|28573.65|28573.65|28573.65|28573.65|28573.65|28573.65|28573.65|0
1629810940000|2021-08-24 13:15:40|28569.34|28569.34|28569.34|28569.34|28569.34|28569.34|28569.34|28569.34|0
1629810990000|2021-08-24 13:16:30|28561.48|28561.48|28565.79|28565.79|28565.79|28565.79|28561.48|28561.48|0
1629811020000|2021-08-24 13:17:00|28561.48|28561.48|28561.48|28561.48|28561.48|28561.48|28561.48|28561.48|0
1629811060000|2021-08-24 13:17:40|28563.26|28563.26|28563.26|28563.26|28563.26|28563.26|28563.26|28563.26|0
1629811070000|2021-08-24 13:17:50|28561.48|28561.48|28559.7|28559.7|28561.48|28561.48|28559.7|28559.7|0
1629811080000|2021-08-24 13:18:00|28564.01|28564.01|28564.01|28564.01|28564.01|28564.01|28564.01|28564.01|0
1629811100000|2021-08-24 13:18:20|28568.31|28568.31|28568.31|28568.31|28568.31|28568.31|28568.31|28568.31|0
1629811110000|2021-08-24 13:18:30|28564.01|28564.01|28564.01|28564.01|28564.01|28564.01|28564.01|28564.01|0
1629811130000|2021-08-24 13:18:50|28568.31|28568.31|28568.31|28568.31|28568.31|28568.31|28568.31|28568.31|0
1629811140000|2021-08-24 13:19:00|28564.01|28564.01|28568.31|28568.31|28568.31|28568.31|28564.01|28564.01|0
1629811150000|2021-08-24 13:19:10|28564.01|28564.01|28562.23|28562.23|28564.01|28564.01|28562.23|28562.23|0
1629811210000|2021-08-24 13:20:10|28570.84|28570.84|28570.84|28570.84|28570.84|28570.84|28570.84|28570.84|0
1629811270000|2021-08-24 13:21:10|28557.92|28557.92|28548.29|28548.29|28566.54|28566.54|28543.98|28543.98|0
1629811280000|2021-08-24 13:21:20|28543.98|28543.98|28550.06|28550.06|28550.06|28550.06|28543.98|28543.98|0
1629811290000|2021-08-24 13:21:30|28539.67|28539.67|28548.29|28548.29|28548.29|28548.29|28539.67|28539.67|0
1629811330000|2021-08-24 13:22:10|28543.98|28543.98|28543.98|28543.98|28543.98|28543.98|28543.98|28543.98|0
1629811350000|2021-08-24 13:22:30|28548.29|28548.29|28548.29|28548.29|28548.29|28548.29|28548.29|28548.29|0
1629811380000|2021-08-24 13:23:00|28539.67|28539.67|28548.29|28548.29|28548.29|28548.29|28539.67|28539.67|0
1629811390000|2021-08-24 13:23:10|28543.98|28543.98|28543.98|28543.98|28543.98|28543.98|28543.98|28543.98|0
1629811400000|2021-08-24 13:23:20|28542.2|28542.2|28542.2|28542.2|28542.2|28542.2|28542.2|28542.2|0
1629811410000|2021-08-24 13:23:30|28537.9|28537.9|28542.2|28542.2|28542.2|28542.2|28537.9|28537.9|0
1629811440000|2021-08-24 13:24:00|28546.51|28546.51|28546.51|28546.51|28550.82|28550.82|28546.51|28546.51|0
1629811460000|2021-08-24 13:24:20|28550.82|28550.82|28550.82|28550.82|28550.82|28550.82|28550.82|28550.82|0
1629811470000|2021-08-24 13:24:30|28546.51|28546.51|28546.51|28546.51|28546.51|28546.51|28546.51|28546.51|0
1629811500000|2021-08-24 13:25:00|28555.12|28555.12|28555.12|28555.12|28555.12|28555.12|28555.12|28555.12|0
1629811510000|2021-08-24 13:25:10|28559.43|28559.43|28559.43|28559.43|28561.21|28561.21|28559.43|28559.43|0
1629811520000|2021-08-24 13:25:20|28557.65|28557.65|28557.65|28557.65|28557.65|28557.65|28557.65|28557.65|0
1629811550000|2021-08-24 13:25:50|28561.96|28561.96|28549.04|28549.04|28561.96|28561.96|28549.04|28549.04|0
1629811570000|2021-08-24 13:26:10|28544.73|28544.73|28553.35|28553.35|28553.35|28553.35|28544.73|28544.73|0
1629811600000|2021-08-24 13:26:40|28557.65|28557.65|28557.65|28557.65|28557.65|28557.65|28557.65|28557.65|0
1629811630000|2021-08-24 13:27:10|28561.96|28561.96|28566.26|28566.26|28566.26|28566.26|28561.96|28561.96|0
1629811640000|2021-08-24 13:27:20|28553.35|28553.35|28561.96|28561.96|28561.96|28561.96|28553.35|28553.35|0
1629811650000|2021-08-24 13:27:30|28563.74|28563.74|28565.51|28565.51|28565.51|28565.51|28563.74|28563.74|0
1629811680000|2021-08-24 13:28:00|28569.82|28569.82|28580.21|28580.21|28580.21|28580.21|28569.82|28569.82|0
1629811700000|2021-08-24 13:28:20|28562.98|28562.98|28562.98|28562.98|28562.98|28562.98|28562.98|28562.98|0
1629811710000|2021-08-24 13:28:30|28571.6|28571.6|28571.6|28571.6|28571.6|28571.6|28571.6|28571.6|0
1629811720000|2021-08-24 13:28:40|28562.98|28562.98|28571.6|28571.6|28571.6|28571.6|28562.98|28562.98|0
1629811780000|2021-08-24 13:29:40|28573.37|28573.37|28573.37|28573.37|28573.37|28573.37|28573.37|28573.37|0
1629811790000|2021-08-24 13:29:50|28560.45|28560.45|28564.76|28564.76|28564.76|28564.76|28556.15|28556.15|0
1629811800000|2021-08-24 13:30:00|28569.07|28569.07|28570.84|28570.84|28573.37|28573.37|28564.76|28564.76|0
1629811810000|2021-08-24 13:30:10|28562.23|28562.23|28571.6|28571.6|28575.15|28575.15|28562.23|28562.23|0
1629811820000|2021-08-24 13:30:20|28558.68|28558.68|28558.68|28558.68|28558.68|28558.68|28558.68|28558.68|0
1629811830000|2021-08-24 13:30:30|28562.23|28562.23|28560.45|28560.45|28562.23|28562.23|28560.45|28560.45|0
1629811850000|2021-08-24 13:30:50|28558.68|28558.68|28545.76|28545.76|28558.68|28558.68|28545.76|28545.76|0
1629811860000|2021-08-24 13:31:00|28558.68|28558.68|28550.06|28550.06|28558.68|28558.68|28550.06|28550.06|0
1629811870000|2021-08-24 13:31:10|28545.76|28545.76|28543.98|28543.98|28545.76|28545.76|28543.98|28543.98|0
1629811880000|2021-08-24 13:31:20|28535.37|28535.37|28535.37|28535.37|28535.37|28535.37|28535.37|28535.37|0
1629811890000|2021-08-24 13:31:30|28533.59|28533.59|28542.2|28542.2|28542.2|28542.2|28533.59|28533.59|0
1629811900000|2021-08-24 13:31:40|28543.98|28543.98|28543.98|28543.98|28543.98|28543.98|28543.98|28543.98|0
1629811910000|2021-08-24 13:31:50|28545.76|28545.76|28550.06|28550.06|28550.06|28550.06|28545.76|28545.76|0
1629811920000|2021-08-24 13:32:00|28554.37|28554.37|28564.01|28564.01|28564.01|28564.01|28554.37|28554.37|0
1629811930000|2021-08-24 13:32:10|28559.7|28559.7|28551.09|28551.09|28559.7|28559.7|28551.09|28551.09|0
1629811940000|2021-08-24 13:32:20|28546.78|28546.78|28546.78|28546.78|28546.78|28546.78|28546.78|28546.78|0
1629811950000|2021-08-24 13:32:30|28538.17|28538.17|28523.47|28523.47|28538.17|28538.17|28523.47|28523.47|0
1629811970000|2021-08-24 13:32:50|28532.09|28532.09|28532.09|28532.09|28532.09|28532.09|28532.09|28532.09|0
1629811980000|2021-08-24 13:33:00|28533.86|28533.86|28546.78|28546.78|28546.78|28546.78|28533.86|28533.86|0
1629811990000|2021-08-24 13:33:10|28542.48|28542.48|28529.56|28529.56|28542.48|28542.48|28529.56|28529.56|0
1629812000000|2021-08-24 13:33:20|28526|28526|28525.25|28525.25|28526|28526|28521.7|28521.7|0
1629812010000|2021-08-24 13:33:30|28529.56|28529.56|28520.94|28520.94|28529.56|28529.56|28520.94|28520.94|0
1629812020000|2021-08-24 13:33:40|28516.64|28516.64|28519.17|28519.17|28520.94|28520.94|28516.64|28516.64|0
1629812030000|2021-08-24 13:33:50|28517.39|28517.39|28521.7|28521.7|28521.7|28521.7|28517.39|28517.39|0
1629812040000|2021-08-24 13:34:00|28517.39|28517.39|28508.78|28508.78|28517.39|28517.39|28508.78|28508.78|0
1629812050000|2021-08-24 13:34:10|28513.08|28513.08|28513.08|28513.08|28513.08|28513.08|28513.08|28513.08|0
1629812060000|2021-08-24 13:34:20|28504.47|28504.47|28508.78|28508.78|28508.78|28508.78|28504.47|28504.47|0
1629812070000|2021-08-24 13:34:30|28504.47|28504.47|28504.47|28504.47|28504.47|28504.47|28504.47|28504.47|0
1629812090000|2021-08-24 13:34:50|28500.16|28500.16|28500.16|28500.16|28500.16|28500.16|28500.16|28500.16|0
1629812100000|2021-08-24 13:35:00|28504.47|28504.47|28504.47|28504.47|28504.47|28504.47|28504.47|28504.47|0
1629812110000|2021-08-24 13:35:10|28508.78|28508.78|28508.78|28508.78|28508.78|28508.78|28508.78|28508.78|0
1629812120000|2021-08-24 13:35:20|28513.08|28513.08|28513.08|28513.08|28513.08|28513.08|28513.08|28513.08|0
1629812140000|2021-08-24 13:35:40|28514.86|28514.86|28519.17|28519.17|28523.47|28523.47|28514.86|28514.86|0
1629812160000|2021-08-24 13:36:00|28523.47|28523.47|28527.78|28527.78|28527.78|28527.78|28523.47|28523.47|0
1629812170000|2021-08-24 13:36:10|28514.86|28514.86|28514.86|28514.86|28514.86|28514.86|28514.86|28514.86|0
1629812180000|2021-08-24 13:36:20|28510.55|28510.55|28508.02|28508.02|28512.33|28512.33|28508.02|28508.02|0
1629812190000|2021-08-24 13:36:30|28516.64|28516.64|28512.33|28512.33|28516.64|28516.64|28512.33|28512.33|0
1629812200000|2021-08-24 13:36:40|28516.64|28516.64|28510.55|28510.55|28516.64|28516.64|28510.55|28510.55|0
1629812210000|2021-08-24 13:36:50|28501.94|28501.94|28493.33|28493.33|28501.94|28501.94|28493.33|28493.33|0
1629812220000|2021-08-24 13:37:00|28497.63|28497.63|28497.63|28497.63|28497.63|28497.63|28497.63|28497.63|0
1629812230000|2021-08-24 13:37:10|28495.86|28495.86|28491.55|28491.55|28495.86|28495.86|28487.24|28487.24|0
1629812260000|2021-08-24 13:37:40|28495.86|28495.86|28500.16|28500.16|28500.16|28500.16|28495.86|28495.86|0
1629812270000|2021-08-24 13:37:50|28505.49|28505.49|28505.49|28505.49|28505.49|28505.49|28505.49|28505.49|0
1629812280000|2021-08-24 13:38:00|28509.8|28509.8|28514.11|28514.11|28514.11|28514.11|28509.8|28509.8|0
1629812300000|2021-08-24 13:38:20|28518.41|28518.41|28518.41|28518.41|28518.41|28518.41|28518.41|28518.41|0
1629812310000|2021-08-24 13:38:30|28522.72|28522.72|28527.03|28527.03|28527.03|28527.03|28522.72|28522.72|0
1629812350000|2021-08-24 13:39:10|28525.25|28525.25|28525.25|28525.25|28525.25|28525.25|28525.25|28525.25|0
1629812360000|2021-08-24 13:39:20|28512.33|28512.33|28512.33|28512.33|28512.33|28512.33|28508.02|28508.02|0
1629812370000|2021-08-24 13:39:30|28508.78|28508.78|28502.69|28502.69|28517.39|28517.39|28500.92|28500.92|0
1629812380000|2021-08-24 13:39:40|28504.47|28504.47|28499.14|28499.14|28504.47|28504.47|28499.14|28499.14|0
1629812390000|2021-08-24 13:39:50|28503.44|28503.44|28503.44|28503.44|28503.44|28503.44|28503.44|28503.44|0
1629812410000|2021-08-24 13:40:10|28512.06|28512.06|28522.45|28522.45|28522.45|28522.45|28512.06|28512.06|0
1629812420000|2021-08-24 13:40:20|28526.75|28526.75|28515.34|28515.34|28526.75|28526.75|28515.34|28515.34|0
1629812430000|2021-08-24 13:40:30|28511.03|28511.03|28513.56|28513.56|28515.34|28515.34|28509.26|28509.26|0
1629812450000|2021-08-24 13:40:50|28515.34|28515.34|28519.65|28519.65|28519.65|28519.65|28515.34|28515.34|0
1629812460000|2021-08-24 13:41:00|28523.95|28523.95|28521.42|28521.42|28523.95|28523.95|28519.65|28519.65|0
1629812480000|2021-08-24 13:41:20|28517.12|28517.12|28517.12|28517.12|28517.12|28517.12|28517.12|28517.12|0
1629812560000|2021-08-24 13:42:40|28512.81|28512.81|28512.81|28512.81|28512.81|28512.81|28512.81|28512.81|0
1629812570000|2021-08-24 13:42:50|28517.12|28517.12|28517.12|28517.12|28517.12|28517.12|28517.12|28517.12|0
1629812580000|2021-08-24 13:43:00|28513.56|28513.56|28500.64|28500.64|28513.56|28513.56|28500.64|28500.64|0
1629812600000|2021-08-24 13:43:20|28496.34|28496.34|28496.34|28496.34|28496.34|28496.34|28496.34|28496.34|0
1629812610000|2021-08-24 13:43:30|28492.03|28492.03|28492.03|28492.03|28492.03|28492.03|28492.03|28492.03|0
1629812630000|2021-08-24 13:43:50|28496.34|28496.34|28496.34|28496.34|28496.34|28496.34|28496.34|28496.34|0
1629812650000|2021-08-24 13:44:10|28494.56|28494.56|28494.56|28494.56|28494.56|28494.56|28494.56|28494.56|0
1629812660000|2021-08-24 13:44:20|28496.34|28496.34|28496.34|28496.34|28496.34|28496.34|28496.34|28496.34|0
1629812670000|2021-08-24 13:44:30|28494.56|28494.56|28494.56|28494.56|28494.56|28494.56|28494.56|28494.56|0
1629812680000|2021-08-24 13:44:40|28496.34|28496.34|28496.34|28496.34|28496.34|28496.34|28492.03|28492.03|0
1629812690000|2021-08-24 13:44:50|28487.72|28487.72|28496.34|28496.34|28496.34|28496.34|28487.72|28487.72|0
1629812710000|2021-08-24 13:45:10|28492.03|28492.03|28492.03|28492.03|28492.03|28492.03|28490.25|28490.25|0
1629812720000|2021-08-24 13:45:20|28487.72|28487.72|28490.25|28490.25|28492.03|28492.03|28483.42|28483.42|0
1629812740000|2021-08-24 13:45:40|28488.48|28488.48|28484.17|28484.17|28488.48|28488.48|28484.17|28484.17|0
1629812750000|2021-08-24 13:45:50|28488.48|28488.48|28488.48|28488.48|28488.48|28488.48|28488.48|28488.48|0
1629812760000|2021-08-24 13:46:00|28486.7|28486.7|28503.92|28503.92|28503.92|28503.92|28484.92|28484.92|0
1629812770000|2021-08-24 13:46:10|28495.31|28495.31|28482.39|28482.39|28495.31|28495.31|28482.39|28482.39|0
1629812780000|2021-08-24 13:46:20|28495.31|28495.31|28499.62|28499.62|28499.62|28499.62|28495.31|28495.31|0
1629812790000|2021-08-24 13:46:30|28491|28491|28483.14|28483.14|28491|28491|28483.14|28483.14|0
1629812800000|2021-08-24 13:46:40|28479.59|28479.59|28479.59|28479.59|28479.59|28479.59|28479.59|28479.59|0
1629812810000|2021-08-24 13:46:50|28483.9|28483.9|28483.9|28483.9|28483.9|28483.9|28483.9|28483.9|0
1629812830000|2021-08-24 13:47:10|28475.28|28475.28|28475.28|28475.28|28475.28|28475.28|28475.28|28475.28|0
1629812840000|2021-08-24 13:47:20|28483.9|28483.9|28488.2|28488.2|28488.2|28488.2|28483.9|28483.9|0
1629812870000|2021-08-24 13:47:50|28483.9|28483.9|28479.59|28479.59|28483.9|28483.9|28479.59|28479.59|0
1629812880000|2021-08-24 13:48:00|28475.28|28475.28|28473.51|28473.51|28475.28|28475.28|28473.51|28473.51|0
1629812900000|2021-08-24 13:48:20|28482.12|28482.12|28480.34|28480.34|28482.12|28482.12|28480.34|28480.34|0
1629812930000|2021-08-24 13:48:50|28471.73|28471.73|28476.03|28476.03|28476.03|28476.03|28471.73|28471.73|0
1629812950000|2021-08-24 13:49:10|28477.81|28477.81|28476.03|28476.03|28477.81|28477.81|28476.03|28476.03|0
1629812970000|2021-08-24 13:49:30|28480.34|28480.34|28480.34|28480.34|28480.34|28480.34|28480.34|28480.34|0
1629813000000|2021-08-24 13:50:00|28483.9|28483.9|28502.9|28502.9|28502.9|28502.9|28483.9|28483.9|0
1629813020000|2021-08-24 13:50:20|28506.45|28506.45|28506.45|28506.45|28506.45|28506.45|28506.45|28506.45|0
1629813030000|2021-08-24 13:50:30|28508.23|28508.23|28499.62|28499.62|28508.23|28508.23|28499.62|28499.62|0
1629813050000|2021-08-24 13:50:50|28503.92|28503.92|28503.92|28503.92|28503.92|28503.92|28503.92|28503.92|0
1629813070000|2021-08-24 13:51:10|28495.31|28495.31|28495.31|28495.31|28495.31|28495.31|28495.31|28495.31|0
1629813080000|2021-08-24 13:51:20|28499.62|28499.62|28499.62|28499.62|28499.62|28499.62|28499.62|28499.62|0
1629813110000|2021-08-24 13:51:50|28495.31|28495.31|28495.31|28495.31|28495.31|28495.31|28495.31|28495.31|0
1629813120000|2021-08-24 13:52:00|28499.62|28499.62|28499.62|28499.62|28499.62|28499.62|28499.62|28499.62|0
1629813130000|2021-08-24 13:52:10|28495.31|28495.31|28486.7|28486.7|28495.31|28495.31|28486.7|28486.7|0
1629813170000|2021-08-24 13:52:50|28488.48|28488.48|28488.48|28488.48|28488.48|28488.48|28488.48|28488.48|0
1629813180000|2021-08-24 13:53:00|28492.78|28492.78|28492.78|28492.78|28492.78|28492.78|28492.78|28492.78|0
1629813200000|2021-08-24 13:53:20|28497.09|28497.09|28504.2|28504.2|28504.2|28504.2|28497.09|28497.09|0
1629813210000|2021-08-24 13:53:30|28508.5|28508.5|28518.14|28518.14|28518.14|28518.14|28508.5|28508.5|0
1629813220000|2021-08-24 13:53:40|28526.75|28526.75|28522.45|28522.45|28526.75|28526.75|28522.45|28522.45|0
1629813230000|2021-08-24 13:53:50|28518.89|28518.89|28518.89|28518.89|28518.89|28518.89|28518.89|28518.89|0
1629813240000|2021-08-24 13:54:00|28527.51|28527.51|28531.81|28531.81|28531.81|28531.81|28527.51|28527.51|0
1629813270000|2021-08-24 13:54:30|28528.26|28528.26|28528.26|28528.26|28528.26|28528.26|28528.26|28528.26|0
1629813300000|2021-08-24 13:55:00|28532.56|28532.56|28516.09|28516.09|28532.56|28532.56|28515.34|28515.34|0
1629813310000|2021-08-24 13:55:10|28514.31|28514.31|28514.31|28514.31|28514.31|28514.31|28514.31|28514.31|0
1629813340000|2021-08-24 13:55:40|28501.39|28501.39|28501.39|28501.39|28501.39|28501.39|28501.39|28501.39|0
1629813360000|2021-08-24 13:56:00|28499.62|28499.62|28499.62|28499.62|28499.62|28499.62|28499.62|28499.62|0
1629813370000|2021-08-24 13:56:10|28503.92|28503.92|28511.03|28511.03|28511.03|28511.03|28503.92|28503.92|0
1629813390000|2021-08-24 13:56:30|28519.65|28519.65|28517.87|28517.87|28519.65|28519.65|28517.87|28517.87|0
1629813420000|2021-08-24 13:57:00|28513.56|28513.56|28509.26|28509.26|28513.56|28513.56|28509.26|28509.26|0
1629813430000|2021-08-24 13:57:10|28513.56|28513.56|28513.56|28513.56|28513.56|28513.56|28513.56|28513.56|0
1629813450000|2021-08-24 13:57:30|28517.87|28517.87|28517.87|28517.87|28517.87|28517.87|28517.87|28517.87|0
1629813460000|2021-08-24 13:57:40|28522.17|28522.17|28522.17|28522.17|28522.17|28522.17|28522.17|28522.17|0
1629813470000|2021-08-24 13:57:50|28520.4|28520.4|28513.56|28513.56|28522.17|28522.17|28513.56|28513.56|0
1629813490000|2021-08-24 13:58:10|28509.26|28509.26|28509.26|28509.26|28509.26|28509.26|28509.26|28509.26|0
1629813500000|2021-08-24 13:58:20|28503.92|28503.92|28502.15|28502.15|28508.23|28508.23|28502.15|28502.15|0
1629813510000|2021-08-24 13:58:30|28496.06|28496.06|28496.06|28496.06|28496.06|28496.06|28496.06|28496.06|0
1629813520000|2021-08-24 13:58:40|28494.29|28494.29|28494.29|28494.29|28494.29|28494.29|28494.29|28494.29|0
1629813530000|2021-08-24 13:58:50|28489.98|28489.98|28489.98|28489.98|28489.98|28489.98|28489.98|28489.98|0
1629813540000|2021-08-24 13:59:00|28484.65|28484.65|28489.98|28489.98|28489.98|28489.98|28480.34|28480.34|0
1629813550000|2021-08-24 13:59:10|28488.2|28488.2|28488.2|28488.2|28488.2|28488.2|28488.2|28488.2|0
1629813560000|2021-08-24 13:59:20|28483.9|28483.9|28483.9|28483.9|28483.9|28483.9|28483.9|28483.9|0
1629813570000|2021-08-24 13:59:30|28478.56|28478.56|28478.56|28478.56|28478.56|28478.56|28478.56|28478.56|0
1629813610000|2021-08-24 14:00:10|28487.18|28487.18|28487.18|28487.18|28487.18|28487.18|28487.18|28487.18|0
1629813620000|2021-08-24 14:00:20|28490.73|28490.73|28490.73|28490.73|28490.73|28490.73|28490.73|28490.73|0
1629813640000|2021-08-24 14:00:40|28499.34|28499.34|28499.34|28499.34|28499.34|28499.34|28499.34|28499.34|0
1629813650000|2021-08-24 14:00:50|28495.04|28495.04|28495.04|28495.04|28495.04|28495.04|28495.04|28495.04|0
1629813660000|2021-08-24 14:01:00|28490.73|28490.73|28490.73|28490.73|28490.73|28490.73|28490.73|28490.73|0
1629813670000|2021-08-24 14:01:10|28492.51|28492.51|28496.06|28496.06|28496.06|28496.06|28492.51|28492.51|0
1629813680000|2021-08-24 14:01:20|28497.84|28497.84|28497.84|28497.84|28497.84|28497.84|28497.84|28497.84|0
1629813690000|2021-08-24 14:01:30|28496.06|28496.06|28491.76|28491.76|28496.06|28496.06|28491.76|28491.76|0
1629813700000|2021-08-24 14:01:40|28487.45|28487.45|28491.76|28491.76|28491.76|28491.76|28487.45|28487.45|0
1629813710000|2021-08-24 14:01:50|28487.45|28487.45|28487.45|28487.45|28487.45|28487.45|28487.45|28487.45|0
1629813720000|2021-08-24 14:02:00|28485.67|28485.67|28483.9|28483.9|28485.67|28485.67|28483.9|28483.9|0
1629813740000|2021-08-24 14:02:20|28488.2|28488.2|28488.2|28488.2|28488.2|28488.2|28488.2|28488.2|0
1629813780000|2021-08-24 14:03:00|28492.51|28492.51|28492.51|28492.51|28492.51|28492.51|28492.51|28492.51|0
1629813790000|2021-08-24 14:03:10|28488.2|28488.2|28488.2|28488.2|28488.2|28488.2|28488.2|28488.2|0
1629813810000|2021-08-24 14:03:30|28486.42|28486.42|28490.73|28490.73|28490.73|28490.73|28486.42|28486.42|0
1629813840000|2021-08-24 14:04:00|28486.42|28486.42|28490.73|28490.73|28490.73|28490.73|28486.42|28486.42|0
1629813850000|2021-08-24 14:04:10|28500.37|28500.37|28500.37|28500.37|28500.37|28500.37|28500.37|28500.37|0
1629813860000|2021-08-24 14:04:20|28494.29|28494.29|28494.29|28494.29|28494.29|28494.29|28494.29|28494.29|0
1629813880000|2021-08-24 14:04:40|28489.98|28489.98|28489.98|28489.98|28489.98|28489.98|28489.98|28489.98|0
1629813890000|2021-08-24 14:04:50|28488.2|28488.2|28489.98|28489.98|28489.98|28489.98|28488.2|28488.2|0
1629813920000|2021-08-24 14:05:20|28491.76|28491.76|28491.76|28491.76|28491.76|28491.76|28491.76|28491.76|0
1629813930000|2021-08-24 14:05:30|28493.53|28493.53|28497.09|28497.09|28497.09|28497.09|28493.53|28493.53|0
1629813940000|2021-08-24 14:05:40|28495.31|28495.31|28495.31|28495.31|28495.31|28495.31|28495.31|28495.31|0
1629813950000|2021-08-24 14:05:50|28491|28491|28491|28491|28491|28491|28491|28491|0
1629814010000|2021-08-24 14:06:50|28495.31|28495.31|28495.31|28495.31|28495.31|28495.31|28495.31|28495.31|0
1629814020000|2021-08-24 14:07:00|28499.62|28499.62|28499.62|28499.62|28499.62|28499.62|28499.62|28499.62|0
1629814030000|2021-08-24 14:07:10|28501.39|28501.39|28503.17|28503.17|28506.73|28506.73|28501.39|28501.39|0
1629814050000|2021-08-24 14:07:30|28507.48|28507.48|28516.09|28516.09|28516.09|28516.09|28507.48|28507.48|0
1629814060000|2021-08-24 14:07:40|28511.78|28511.78|28511.78|28511.78|28511.78|28511.78|28511.78|28511.78|0
1629814100000|2021-08-24 14:08:20|28507.48|28507.48|28507.48|28507.48|28507.48|28507.48|28507.48|28507.48|0
1629814110000|2021-08-24 14:08:30|28503.17|28503.17|28497.09|28497.09|28503.17|28503.17|28497.09|28497.09|0
1629814120000|2021-08-24 14:08:40|28492.78|28492.78|28492.78|28492.78|28492.78|28492.78|28492.78|28492.78|0
1629814200000|2021-08-24 14:10:00|28497.09|28497.09|28497.09|28497.09|28497.09|28497.09|28497.09|28497.09|0
1629814220000|2021-08-24 14:10:20|28501.39|28501.39|28501.39|28501.39|28501.39|28501.39|28501.39|28501.39|0
1629814290000|2021-08-24 14:11:30|28510.01|28510.01|28514.31|28514.31|28514.31|28514.31|28510.01|28510.01|0
1629814300000|2021-08-24 14:11:40|28518.62|28518.62|28510.01|28510.01|28518.62|28518.62|28510.01|28510.01|0
1629814390000|2021-08-24 14:13:10|28508.23|28508.23|28510.01|28510.01|28510.01|28510.01|28508.23|28508.23|0
1629814400000|2021-08-24 14:13:20|28514.31|28514.31|28514.31|28514.31|28514.31|28514.31|28514.31|28514.31|0
1629814440000|2021-08-24 14:14:00|28518.62|28518.62|28518.62|28518.62|28518.62|28518.62|28518.62|28518.62|0
1629814450000|2021-08-24 14:14:10|28524.7|28524.7|28522.93|28522.93|28524.7|28524.7|28522.93|28522.93|0
1629814500000|2021-08-24 14:15:00|28527.23|28527.23|28527.23|28527.23|28527.23|28527.23|28527.23|28527.23|0
1629814560000|2021-08-24 14:16:00|28530.79|28530.79|28530.79|28530.79|28530.79|28530.79|28530.79|28530.79|0
1629814580000|2021-08-24 14:16:20|28532.56|28532.56|28537.9|28537.9|28537.9|28537.9|28532.56|28532.56|0
1629814670000|2021-08-24 14:17:50|28539.67|28539.67|28537.9|28537.9|28539.67|28539.67|28537.9|28537.9|0
1629814690000|2021-08-24 14:18:10|28536.12|28536.12|28536.12|28536.12|28536.12|28536.12|28536.12|28536.12|0
1629814700000|2021-08-24 14:18:20|28540.43|28540.43|28540.43|28540.43|28544.73|28544.73|28540.43|28540.43|0
1629814730000|2021-08-24 14:18:50|28538.65|28538.65|28538.65|28538.65|28538.65|28538.65|28538.65|28538.65|0
1629814740000|2021-08-24 14:19:00|28540.43|28540.43|28544.73|28544.73|28549.04|28549.04|28540.43|28540.43|0
1629814790000|2021-08-24 14:19:50|28549.04|28549.04|28557.65|28557.65|28557.65|28557.65|28549.04|28549.04|0
1629814800000|2021-08-24 14:20:00|28553.35|28553.35|28549.04|28549.04|28553.35|28553.35|28549.04|28549.04|0
1629814820000|2021-08-24 14:20:20|28544.73|28544.73|28544.73|28544.73|28544.73|28544.73|28544.73|28544.73|0
1629814840000|2021-08-24 14:20:40|28546.51|28546.51|28546.51|28546.51|28546.51|28546.51|28546.51|28546.51|0
1629814850000|2021-08-24 14:20:50|28550.82|28550.82|28550.82|28550.82|28550.82|28550.82|28550.82|28550.82|0
1629814910000|2021-08-24 14:21:50|28546.51|28546.51|28546.51|28546.51|28546.51|28546.51|28546.51|28546.51|0
1629814920000|2021-08-24 14:22:00|28548.29|28548.29|28548.29|28548.29|28548.29|28548.29|28548.29|28548.29|0
1629814980000|2021-08-24 14:23:00|28550.06|28550.06|28551.84|28551.84|28551.84|28551.84|28550.06|28550.06|0
1629814990000|2021-08-24 14:23:10|28550.06|28550.06|28550.06|28550.06|28550.06|28550.06|28550.06|28550.06|0
1629815020000|2021-08-24 14:23:40|28539.67|28539.67|28533.59|28533.59|28539.67|28539.67|28529.28|28529.28|0
1629815050000|2021-08-24 14:24:10|28531.81|28531.81|28531.81|28531.81|28531.81|28531.81|28531.81|28531.81|0
1629815070000|2021-08-24 14:24:30|28530.04|28530.04|28530.04|28530.04|28530.04|28530.04|28530.04|28530.04|0
1629815100000|2021-08-24 14:25:00|28534.34|28534.34|28534.34|28534.34|28534.34|28534.34|28534.34|28534.34|0
1629815110000|2021-08-24 14:25:10|28538.65|28538.65|28538.65|28538.65|28538.65|28538.65|28538.65|28538.65|0
1629815120000|2021-08-24 14:25:20|28542.96|28542.96|28542.96|28542.96|28542.96|28542.96|28542.96|28542.96|0
1629815140000|2021-08-24 14:25:40|28538.65|28538.65|28538.65|28538.65|28538.65|28538.65|28538.65|28538.65|0
1629815170000|2021-08-24 14:26:10|28542.96|28542.96|28542.96|28542.96|28542.96|28542.96|28542.96|28542.96|0
1629815180000|2021-08-24 14:26:20|28538.65|28538.65|28538.65|28538.65|28538.65|28538.65|28538.65|28538.65|0
1629815230000|2021-08-24 14:27:10|28536.87|28536.87|28536.87|28536.87|28536.87|28536.87|28536.87|28536.87|0
1629815270000|2021-08-24 14:27:50|28538.65|28538.65|28543.98|28543.98|28543.98|28543.98|28538.65|28538.65|0
1629815280000|2021-08-24 14:28:00|28548.29|28548.29|28543.98|28543.98|28548.29|28548.29|28543.98|28543.98|0
1629815290000|2021-08-24 14:28:10|28539.67|28539.67|28539.67|28539.67|28539.67|28539.67|28539.67|28539.67|0
1629815310000|2021-08-24 14:28:30|28534.34|28534.34|28538.65|28538.65|28538.65|28538.65|28534.34|28534.34|0
1629815320000|2021-08-24 14:28:40|28534.34|28534.34|28532.56|28532.56|28534.34|28534.34|28532.56|28532.56|0
1629815340000|2021-08-24 14:29:00|28523.95|28523.95|28528.26|28528.26|28528.26|28528.26|28523.95|28523.95|0
1629815360000|2021-08-24 14:29:20|28532.56|28532.56|28532.56|28532.56|28532.56|28532.56|28532.56|28532.56|0
1629815370000|2021-08-24 14:29:30|28536.87|28536.87|28536.87|28536.87|28536.87|28536.87|28536.87|28536.87|0
1629815380000|2021-08-24 14:29:40|28538.65|28538.65|28540.43|28540.43|28540.43|28540.43|28538.65|28538.65|0
1629815400000|2021-08-24 14:30:00|28544.73|28544.73|28544.73|28544.73|28544.73|28544.73|28544.73|28544.73|0
1629815420000|2021-08-24 14:30:20|28540.43|28540.43|28540.43|28540.43|28540.43|28540.43|28540.43|28540.43|0
1629815460000|2021-08-24 14:31:00|28544.73|28544.73|28544.73|28544.73|28544.73|28544.73|28544.73|28544.73|0
1629815470000|2021-08-24 14:31:10|28536.12|28536.12|28536.12|28536.12|28536.12|28536.12|28536.12|28536.12|0
1629815510000|2021-08-24 14:31:50|28523.2|28523.2|28523.2|28523.2|28523.2|28523.2|28523.2|28523.2|0
1629815520000|2021-08-24 14:32:00|28531.81|28531.81|28531.81|28531.81|28531.81|28531.81|28528.26|28528.26|0
1629815530000|2021-08-24 14:32:10|28533.59|28533.59|28533.59|28533.59|28533.59|28533.59|28533.59|28533.59|0
1629815550000|2021-08-24 14:32:30|28529.28|28529.28|28529.28|28529.28|28529.28|28529.28|28529.28|28529.28|0
1629815560000|2021-08-24 14:32:40|28523.95|28523.95|28528.26|28528.26|28528.26|28528.26|28523.95|28523.95|0
1629815570000|2021-08-24 14:32:50|28526.48|28526.48|28530.04|28530.04|28530.04|28530.04|28526.48|28526.48|0
1629815590000|2021-08-24 14:33:10|28521.42|28521.42|28515.34|28515.34|28521.42|28521.42|28515.34|28515.34|0
1629815630000|2021-08-24 14:33:50|28511.03|28511.03|28515.34|28515.34|28515.34|28515.34|28511.03|28511.03|0
1629815640000|2021-08-24 14:34:00|28511.03|28511.03|28509.26|28509.26|28511.03|28511.03|28509.26|28509.26|0
1629815670000|2021-08-24 14:34:30|28501.39|28501.39|28501.39|28501.39|28501.39|28501.39|28501.39|28501.39|0
1629815700000|2021-08-24 14:35:00|28505.7|28505.7|28505.7|28505.7|28505.7|28505.7|28505.7|28505.7|0
1629815720000|2021-08-24 14:35:20|28503.92|28503.92|28503.92|28503.92|28503.92|28503.92|28503.92|28503.92|0
1629815760000|2021-08-24 14:36:00|28505.7|28505.7|28505.7|28505.7|28505.7|28505.7|28505.7|28505.7|0
1629815770000|2021-08-24 14:36:10|28503.92|28503.92|28503.92|28503.92|28503.92|28503.92|28503.92|28503.92|0
1629815780000|2021-08-24 14:36:20|28499.62|28499.62|28499.62|28499.62|28499.62|28499.62|28499.62|28499.62|0
1629815800000|2021-08-24 14:36:40|28497.84|28497.84|28493.53|28493.53|28497.84|28497.84|28493.53|28493.53|0
1629815820000|2021-08-24 14:37:00|28491.76|28491.76|28491.76|28491.76|28491.76|28491.76|28491.76|28491.76|0
1629815850000|2021-08-24 14:37:30|28493.53|28493.53|28502.15|28502.15|28502.15|28502.15|28493.53|28493.53|0
1629815870000|2021-08-24 14:37:50|28503.92|28503.92|28507.48|28507.48|28507.48|28507.48|28503.92|28503.92|0
1629815920000|2021-08-24 14:38:40|28505.7|28505.7|28505.7|28505.7|28510.01|28510.01|28505.7|28505.7|0
1629815930000|2021-08-24 14:38:50|28510.01|28510.01|28510.01|28510.01|28510.01|28510.01|28510.01|28510.01|0
1629815950000|2021-08-24 14:39:10|28514.31|28514.31|28514.31|28514.31|28514.31|28514.31|28514.31|28514.31|0
1629815970000|2021-08-24 14:39:30|28518.62|28518.62|28522.93|28522.93|28522.93|28522.93|28518.62|28518.62|0
1629815980000|2021-08-24 14:39:40|28518.62|28518.62|28518.62|28518.62|28518.62|28518.62|28518.62|28518.62|0
1629816000000|2021-08-24 14:40:00|28520.4|28520.4|28520.4|28520.4|28520.4|28520.4|28520.4|28520.4|0
1629816010000|2021-08-24 14:40:10|28529.01|28529.01|28529.01|28529.01|28529.01|28529.01|28529.01|28529.01|0
1629816030000|2021-08-24 14:40:30|28532.56|28532.56|28532.56|28532.56|28532.56|28532.56|28532.56|28532.56|0
1629816040000|2021-08-24 14:40:40|28528.26|28528.26|28526.48|28526.48|28528.26|28528.26|28526.48|28526.48|0
1629816060000|2021-08-24 14:41:00|28522.17|28522.17|28522.17|28522.17|28522.17|28522.17|28522.17|28522.17|0
1629816100000|2021-08-24 14:41:40|28530.79|28530.79|28530.79|28530.79|28530.79|28530.79|28530.79|28530.79|0
1629816120000|2021-08-24 14:42:00|28526.48|28526.48|28526.48|28526.48|28526.48|28526.48|28526.48|28526.48|0
1629816150000|2021-08-24 14:42:30|28522.93|28522.93|28524.7|28524.7|28524.7|28524.7|28522.93|28522.93|0
1629816180000|2021-08-24 14:43:00|28528.26|28528.26|28527.51|28527.51|28531.81|28531.81|28527.51|28527.51|0
1629816240000|2021-08-24 14:44:00|28523.2|28523.2|28523.2|28523.2|28523.2|28523.2|28523.2|28523.2|0
1629816250000|2021-08-24 14:44:10|28514.59|28514.59|28514.59|28514.59|28514.59|28514.59|28514.59|28514.59|0
1629816310000|2021-08-24 14:45:10|28505.97|28505.97|28505.97|28505.97|28505.97|28505.97|28505.97|28505.97|0
1629816370000|2021-08-24 14:46:10|28510.28|28510.28|28510.28|28510.28|28510.28|28510.28|28510.28|28510.28|0
1629816380000|2021-08-24 14:46:20|28518.89|28518.89|28514.59|28514.59|28518.89|28518.89|28514.59|28514.59|0
1629816470000|2021-08-24 14:47:50|28518.89|28518.89|28518.89|28518.89|28518.89|28518.89|28518.89|28518.89|0
1629816480000|2021-08-24 14:48:00|28523.2|28523.2|28527.51|28527.51|28527.51|28527.51|28523.2|28523.2|0
1629816500000|2021-08-24 14:48:20|28523.2|28523.2|28512.81|28512.81|28523.2|28523.2|28512.81|28512.81|0
1629816590000|2021-08-24 14:49:50|28517.12|28517.12|28517.12|28517.12|28517.12|28517.12|28517.12|28517.12|0
1629816610000|2021-08-24 14:50:10|28518.89|28518.89|28518.89|28518.89|28518.89|28518.89|28518.89|28518.89|0
1629816650000|2021-08-24 14:50:50|28520.67|28520.67|28522.45|28522.45|28522.45|28522.45|28520.67|28520.67|0
1629816660000|2021-08-24 14:51:00|28520.67|28520.67|28518.89|28518.89|28520.67|28520.67|28518.89|28518.89|0
1629816690000|2021-08-24 14:51:30|28514.59|28514.59|28514.59|28514.59|28514.59|28514.59|28514.59|28514.59|0
1629816700000|2021-08-24 14:51:40|28516.36|28516.36|28507.75|28507.75|28516.36|28516.36|28507.75|28507.75|0
1629816760000|2021-08-24 14:52:40|28503.44|28503.44|28503.44|28503.44|28503.44|28503.44|28503.44|28503.44|0
1629816800000|2021-08-24 14:53:20|28507.75|28507.75|28507.75|28507.75|28507.75|28507.75|28507.75|28507.75|0
1629816840000|2021-08-24 14:54:00|28509.53|28509.53|28509.53|28509.53|28509.53|28509.53|28509.53|28509.53|0
1629816850000|2021-08-24 14:54:10|28511.31|28511.31|28511.31|28511.31|28511.31|28511.31|28511.31|28511.31|0
1629816860000|2021-08-24 14:54:20|28509.53|28509.53|28509.53|28509.53|28509.53|28509.53|28509.53|28509.53|0
1629816880000|2021-08-24 14:54:40|28505.22|28505.22|28505.22|28505.22|28505.22|28505.22|28505.22|28505.22|0
1629816940000|2021-08-24 14:55:40|28509.53|28509.53|28509.53|28509.53|28509.53|28509.53|28509.53|28509.53|0
1629816950000|2021-08-24 14:55:50|28507.75|28507.75|28507.75|28507.75|28507.75|28507.75|28507.75|28507.75|0
1629816970000|2021-08-24 14:56:10|28509.53|28509.53|28509.53|28509.53|28509.53|28509.53|28509.53|28509.53|0
1629816990000|2021-08-24 14:56:30|28505.22|28505.22|28505.22|28505.22|28505.22|28505.22|28505.22|28505.22|0
1629817010000|2021-08-24 14:56:50|28509.53|28509.53|28513.83|28513.83|28513.83|28513.83|28509.53|28509.53|0
1629817070000|2021-08-24 14:57:50|28518.14|28518.14|28518.14|28518.14|28518.14|28518.14|28518.14|28518.14|0
1629817080000|2021-08-24 14:58:00|28516.36|28516.36|28516.36|28516.36|28516.36|28516.36|28516.36|28516.36|0
1629817120000|2021-08-24 14:58:40|28514.59|28514.59|28518.14|28518.14|28518.14|28518.14|28512.81|28512.81|0
1629817130000|2021-08-24 14:58:50|28516.36|28516.36|28516.36|28516.36|28516.36|28516.36|28516.36|28516.36|0
1629817140000|2021-08-24 14:59:00|28512.06|28512.06|28512.06|28512.06|28512.06|28512.06|28512.06|28512.06|0
1629817170000|2021-08-24 14:59:30|28510.28|28510.28|28508.5|28508.5|28510.28|28510.28|28508.5|28508.5|0
1629817200000|2021-08-24 15:00:00|28512.81|28512.81|28514.59|28514.59|28514.59|28514.59|28512.81|28512.81|0
1629817210000|2021-08-24 15:00:10|28516.36|28516.36|28520.67|28520.67|28520.67|28520.67|28516.36|28516.36|0
1629817230000|2021-08-24 15:00:30|28524.98|28524.98|28529.28|28529.28|28529.28|28529.28|28524.98|28524.98|0
1629817250000|2021-08-24 15:00:50|28532.84|28532.84|28537.14|28537.14|28537.14|28537.14|28532.84|28532.84|0
1629817270000|2021-08-24 15:01:10|28541.45|28541.45|28537.14|28537.14|28541.45|28541.45|28537.14|28537.14|0
1629817290000|2021-08-24 15:01:30|28541.45|28541.45|28541.45|28541.45|28541.45|28541.45|28541.45|28541.45|0
1629817300000|2021-08-24 15:01:40|28545.01|28545.01|28546.78|28546.78|28548.56|28548.56|28545.01|28545.01|0
1629817310000|2021-08-24 15:01:50|28545.01|28545.01|28545.01|28545.01|28545.01|28545.01|28545.01|28545.01|0
1629817340000|2021-08-24 15:02:20|28546.78|28546.78|28548.56|28548.56|28548.56|28548.56|28546.78|28546.78|0
1629817350000|2021-08-24 15:02:30|28552.87|28552.87|28548.56|28548.56|28552.87|28552.87|28548.56|28548.56|0
1629817400000|2021-08-24 15:03:20|28544.25|28544.25|28544.25|28544.25|28544.25|28544.25|28544.25|28544.25|0
1629817450000|2021-08-24 15:04:10|28542.48|28542.48|28542.48|28542.48|28542.48|28542.48|28542.48|28542.48|0
1629817460000|2021-08-24 15:04:20|28540.7|28540.7|28540.7|28540.7|28540.7|28540.7|28540.7|28540.7|0
1629817470000|2021-08-24 15:04:30|28536.39|28536.39|28536.39|28536.39|28536.39|28536.39|28536.39|28536.39|0
1629817480000|2021-08-24 15:04:40|28540.7|28540.7|28540.7|28540.7|28540.7|28540.7|28540.7|28540.7|0
1629817560000|2021-08-24 15:06:00|28536.39|28536.39|28536.39|28536.39|28536.39|28536.39|28536.39|28536.39|0
1629817570000|2021-08-24 15:06:10|28538.17|28538.17|28541.72|28541.72|28541.72|28541.72|28538.17|28538.17|0
1629817590000|2021-08-24 15:06:30|28546.03|28546.03|28556.42|28556.42|28556.42|28556.42|28546.03|28546.03|0
1629817610000|2021-08-24 15:06:50|28565.03|28565.03|28560.73|28560.73|28565.03|28565.03|28560.73|28560.73|0
1629817630000|2021-08-24 15:07:10|28562.5|28562.5|28564.28|28564.28|28564.28|28564.28|28562.5|28562.5|0
1629817660000|2021-08-24 15:07:40|28566.06|28566.06|28566.06|28566.06|28567.84|28567.84|28566.06|28566.06|0
1629817670000|2021-08-24 15:07:50|28569.61|28569.61|28569.61|28569.61|28569.61|28569.61|28569.61|28569.61|0
1629817690000|2021-08-24 15:08:10|28566.06|28566.06|28566.06|28566.06|28566.06|28566.06|28566.06|28566.06|0
1629817700000|2021-08-24 15:08:20|28567.84|28567.84|28567.84|28567.84|28567.84|28567.84|28567.84|28567.84|0
1629817730000|2021-08-24 15:08:50|28569.61|28569.61|28571.39|28571.39|28571.39|28571.39|28569.61|28569.61|0
1629817760000|2021-08-24 15:09:20|28575.7|28575.7|28584.31|28584.31|28584.31|28584.31|28575.7|28575.7|0
1629817770000|2021-08-24 15:09:30|28580|28580|28575.7|28575.7|28580|28580|28575.7|28575.7|0
1629817780000|2021-08-24 15:09:40|28573.92|28573.92|28573.92|28573.92|28573.92|28573.92|28573.92|28573.92|0
1629817810000|2021-08-24 15:10:10|28572.14|28572.14|28570.37|28570.37|28572.14|28572.14|28570.37|28570.37|0
1629817870000|2021-08-24 15:11:10|28566.06|28566.06|28566.06|28566.06|28566.06|28566.06|28566.06|28566.06|0
1629817880000|2021-08-24 15:11:20|28561.75|28561.75|28561.75|28561.75|28561.75|28561.75|28561.75|28561.75|0
1629817920000|2021-08-24 15:12:00|28566.06|28566.06|28566.06|28566.06|28566.06|28566.06|28566.06|28566.06|0
1629817940000|2021-08-24 15:12:20|28570.37|28570.37|28574.67|28574.67|28574.67|28574.67|28570.37|28570.37|0
1629817950000|2021-08-24 15:12:30|28583.28|28583.28|28583.28|28583.28|28583.28|28583.28|28583.28|28583.28|0
1629817980000|2021-08-24 15:13:00|28585.06|28585.06|28588.62|28588.62|28588.62|28588.62|28583.28|28583.28|0
1629817990000|2021-08-24 15:13:10|28586.84|28586.84|28582.53|28582.53|28586.84|28586.84|28582.53|28582.53|0
1629818040000|2021-08-24 15:14:00|28584.31|28584.31|28584.31|28584.31|28584.31|28584.31|28584.31|28584.31|0
1629818080000|2021-08-24 15:14:40|28580|28580|28580|28580|28580|28580|28580|28580|0
1629818110000|2021-08-24 15:15:10|28584.31|28584.31|28584.31|28584.31|28584.31|28584.31|28584.31|28584.31|0
1629818120000|2021-08-24 15:15:20|28582.53|28582.53|28582.53|28582.53|28582.53|28582.53|28582.53|28582.53|0
1629818140000|2021-08-24 15:15:40|28591.15|28591.15|28597.23|28597.23|28597.23|28597.23|28591.15|28591.15|0
1629818160000|2021-08-24 15:16:00|28592.92|28592.92|28592.92|28592.92|28592.92|28592.92|28592.92|28592.92|0
1629818270000|2021-08-24 15:17:50|28589.37|28589.37|28592.92|28592.92|28592.92|28592.92|28589.37|28589.37|0
1629818280000|2021-08-24 15:18:00|28591.15|28591.15|28591.15|28591.15|28591.15|28591.15|28591.15|28591.15|0
1629818290000|2021-08-24 15:18:10|28589.37|28589.37|28585.81|28585.81|28589.37|28589.37|28585.81|28585.81|0
1629818310000|2021-08-24 15:18:30|28584.04|28584.04|28584.04|28584.04|28584.04|28584.04|28584.04|28584.04|0
1629818320000|2021-08-24 15:18:40|28579.73|28579.73|28579.73|28579.73|28579.73|28579.73|28579.73|28579.73|0
1629818350000|2021-08-24 15:19:10|28577.95|28577.95|28576.18|28576.18|28577.95|28577.95|28576.18|28576.18|0
1629818360000|2021-08-24 15:19:20|28574.4|28574.4|28574.4|28574.4|28574.4|28574.4|28574.4|28574.4|0
1629818370000|2021-08-24 15:19:30|28572.62|28572.62|28572.62|28572.62|28572.62|28572.62|28572.62|28572.62|0
1629818380000|2021-08-24 15:19:40|28581.23|28581.23|28585.54|28585.54|28585.54|28585.54|28581.23|28581.23|0
1629818400000|2021-08-24 15:20:00|28581.23|28581.23|28583.76|28583.76|28585.54|28585.54|28581.23|28581.23|0
1629818410000|2021-08-24 15:20:10|28592.38|28592.38|28583.76|28583.76|28592.38|28592.38|28583.76|28583.76|0
1629818420000|2021-08-24 15:20:20|28585.54|28585.54|28585.54|28585.54|28585.54|28585.54|28585.54|28585.54|0
1629818430000|2021-08-24 15:20:30|28576.93|28576.93|28585.54|28585.54|28585.54|28585.54|28576.93|28576.93|0
1629818440000|2021-08-24 15:20:40|28587.32|28587.32|28591.62|28591.62|28591.62|28591.62|28587.32|28587.32|0
1629818450000|2021-08-24 15:20:50|28593.4|28593.4|28593.4|28593.4|28593.4|28593.4|28593.4|28593.4|0
1629818460000|2021-08-24 15:21:00|28589.1|28589.1|28585.54|28585.54|28590.87|28590.87|28585.54|28585.54|0
1629818470000|2021-08-24 15:21:10|28587.32|28587.32|28587.32|28587.32|28587.32|28587.32|28587.32|28587.32|0
1629818480000|2021-08-24 15:21:20|28585.54|28585.54|28587.32|28587.32|28587.32|28587.32|28585.54|28585.54|0
1629818490000|2021-08-24 15:21:30|28589.1|28589.1|28583.01|28583.01|28589.1|28589.1|28583.01|28583.01|0
1629818520000|2021-08-24 15:22:00|28581.23|28581.23|28581.23|28581.23|28581.23|28581.23|28576.93|28576.93|0
1629818540000|2021-08-24 15:22:20|28583.01|28583.01|28583.01|28583.01|28583.01|28583.01|28583.01|28583.01|0
1629818550000|2021-08-24 15:22:30|28581.23|28581.23|28576.93|28576.93|28581.23|28581.23|28576.93|28576.93|0
1629818560000|2021-08-24 15:22:40|28578.71|28578.71|28578.71|28578.71|28578.71|28578.71|28578.71|28578.71|0
1629818570000|2021-08-24 15:22:50|28583.01|28583.01|28583.01|28583.01|28583.01|28583.01|28583.01|28583.01|0
1629818600000|2021-08-24 15:23:20|28581.23|28581.23|28579.46|28579.46|28581.23|28581.23|28579.46|28579.46|0
1629818630000|2021-08-24 15:23:50|28581.23|28581.23|28581.23|28581.23|28581.23|28581.23|28581.23|28581.23|0
1629818650000|2021-08-24 15:24:10|28575.9|28575.9|28575.9|28575.9|28575.9|28575.9|28575.9|28575.9|0
1629818680000|2021-08-24 15:24:40|28577.68|28577.68|28577.68|28577.68|28577.68|28577.68|28577.68|28577.68|0
1629818690000|2021-08-24 15:24:50|28575.9|28575.9|28575.9|28575.9|28575.9|28575.9|28575.9|28575.9|0
1629818700000|2021-08-24 15:25:00|28571.6|28571.6|28571.6|28571.6|28571.6|28571.6|28571.6|28571.6|0
1629818720000|2021-08-24 15:25:20|28565.51|28565.51|28565.51|28565.51|28565.51|28565.51|28565.51|28565.51|0
1629818740000|2021-08-24 15:25:40|28561.21|28561.21|28561.21|28561.21|28561.21|28561.21|28561.21|28561.21|0
1629818760000|2021-08-24 15:26:00|28565.51|28565.51|28565.51|28565.51|28565.51|28565.51|28565.51|28565.51|0
1629818770000|2021-08-24 15:26:10|28567.29|28567.29|28567.29|28567.29|28567.29|28567.29|28567.29|28567.29|0
1629818810000|2021-08-24 15:26:50|28571.6|28571.6|28571.6|28571.6|28571.6|28571.6|28571.6|28571.6|0
1629818820000|2021-08-24 15:27:00|28567.29|28567.29|28567.29|28567.29|28567.29|28567.29|28567.29|28567.29|0
1629818830000|2021-08-24 15:27:10|28562.98|28562.98|28562.98|28562.98|28562.98|28562.98|28562.98|28562.98|0
1629818860000|2021-08-24 15:27:40|28567.29|28567.29|28567.29|28567.29|28567.29|28567.29|28567.29|28567.29|0
1629818870000|2021-08-24 15:27:50|28571.6|28571.6|28573.37|28573.37|28573.37|28573.37|28569.82|28569.82|0
1629818920000|2021-08-24 15:28:40|28569.07|28569.07|28559.43|28559.43|28569.07|28569.07|28559.43|28559.43|0
1629818930000|2021-08-24 15:28:50|28563.74|28563.74|28563.74|28563.74|28563.74|28563.74|28563.74|28563.74|0
1629818940000|2021-08-24 15:29:00|28568.04|28568.04|28571.6|28571.6|28573.37|28573.37|28568.04|28568.04|0
1629818950000|2021-08-24 15:29:10|28567.29|28567.29|28567.29|28567.29|28567.29|28567.29|28567.29|28567.29|0
1629818970000|2021-08-24 15:29:30|28571.6|28571.6|28567.29|28567.29|28571.6|28571.6|28567.29|28567.29|0
1629818990000|2021-08-24 15:29:50|28562.98|28562.98|28563.74|28563.74|28563.74|28563.74|28559.43|28559.43|0
1629875700000|2021-08-25 07:15:00|28483.62|28483.62|28498.32|28498.32|28502.63|28502.63|28483.62|28483.62|0
1629875720000|2021-08-25 07:15:20|28485.4|28485.4|28493.26|28493.26|28493.26|28493.26|28483.62|28483.62|0
1629875730000|2021-08-25 07:15:30|28497.57|28497.57|28497.57|28497.57|28497.57|28497.57|28497.57|28497.57|0
1629875760000|2021-08-25 07:16:00|28495.79|28495.79|28500.1|28500.1|28500.1|28500.1|28495.79|28495.79|0
1629875770000|2021-08-25 07:16:10|28495.79|28495.79|28495.79|28495.79|28495.79|28495.79|28495.79|28495.79|0
1629875780000|2021-08-25 07:16:20|28491.48|28491.48|28491.48|28491.48|28491.48|28491.48|28491.48|28491.48|0
1629875790000|2021-08-25 07:16:30|28482.87|28482.87|28481.09|28481.09|28482.87|28482.87|28481.09|28481.09|0
1629875800000|2021-08-25 07:16:40|28477.54|28477.54|28477.54|28477.54|28477.54|28477.54|28477.54|28477.54|0
1629875810000|2021-08-25 07:16:50|28468.93|28468.93|28467.15|28467.15|28468.93|28468.93|28467.15|28467.15|0
1629875820000|2021-08-25 07:17:00|28471.46|28471.46|28471.46|28471.46|28471.46|28471.46|28471.46|28471.46|0
1629875870000|2021-08-25 07:17:50|28475.76|28475.76|28484.37|28484.37|28484.37|28484.37|28475.76|28475.76|0
1629875890000|2021-08-25 07:18:10|28497.29|28497.29|28497.29|28497.29|28497.29|28497.29|28497.29|28497.29|0
1629875910000|2021-08-25 07:18:30|28500.85|28500.85|28500.85|28500.85|28500.85|28500.85|28500.85|28500.85|0
1629875920000|2021-08-25 07:18:40|28506.93|28506.93|28506.93|28506.93|28506.93|28506.93|28506.93|28506.93|0
1629875930000|2021-08-25 07:18:50|28505.15|28505.15|28503.38|28503.38|28505.15|28505.15|28503.38|28503.38|0
1629875940000|2021-08-25 07:19:00|28494.76|28494.76|28484.37|28484.37|28494.76|28494.76|28480.07|28480.07|0
1629875960000|2021-08-25 07:19:20|28475.76|28475.76|28480.07|28480.07|28480.07|28480.07|28475.76|28475.76|0
1629875980000|2021-08-25 07:19:40|28483.62|28483.62|28492.24|28492.24|28492.24|28492.24|28483.62|28483.62|0
1629876000000|2021-08-25 07:20:00|28500.85|28500.85|28504.4|28504.4|28504.4|28504.4|28500.85|28500.85|0
1629876010000|2021-08-25 07:20:10|28508.71|28508.71|28500.1|28500.1|28508.71|28508.71|28500.1|28500.1|0
1629876050000|2021-08-25 07:20:50|28495.79|28495.79|28494.01|28494.01|28495.79|28495.79|28494.01|28494.01|0
1629876060000|2021-08-25 07:21:00|28489.71|28489.71|28489.71|28489.71|28489.71|28489.71|28489.71|28489.71|0
1629876070000|2021-08-25 07:21:10|28485.4|28485.4|28481.09|28481.09|28485.4|28485.4|28481.09|28481.09|0
1629876090000|2021-08-25 07:21:30|28489.71|28489.71|28489.71|28489.71|28489.71|28489.71|28489.71|28489.71|0
1629876110000|2021-08-25 07:21:50|28493.26|28493.26|28493.26|28493.26|28493.26|28493.26|28493.26|28493.26|0
1629876200000|2021-08-25 07:23:20|28501.87|28501.87|28519.1|28519.1|28523.41|28523.41|28501.87|28501.87|0
1629876210000|2021-08-25 07:23:30|28527.71|28527.71|28527.71|28527.71|28527.71|28527.71|28527.71|28527.71|0
1629876220000|2021-08-25 07:23:40|28523.41|28523.41|28544.19|28544.19|28544.19|28544.19|28523.41|28523.41|0
1629876250000|2021-08-25 07:24:10|28548.49|28548.49|28548.49|28548.49|28548.49|28548.49|28548.49|28548.49|0
1629876260000|2021-08-25 07:24:20|28544.19|28544.19|28544.19|28544.19|28544.19|28544.19|28544.19|28544.19|0
1629876290000|2021-08-25 07:24:50|28539.88|28539.88|28539.88|28539.88|28539.88|28539.88|28539.88|28539.88|0
1629876300000|2021-08-25 07:25:00|28543.43|28543.43|28547.74|28547.74|28547.74|28547.74|28543.43|28543.43|0
1629876310000|2021-08-25 07:25:10|28545.96|28545.96|28545.96|28545.96|28545.96|28545.96|28545.96|28545.96|0
1629876320000|2021-08-25 07:25:20|28544.19|28544.19|28544.19|28544.19|28544.19|28544.19|28544.19|28544.19|0
1629876340000|2021-08-25 07:25:40|28535.57|28535.57|28531.27|28531.27|28535.57|28535.57|28531.27|28531.27|0
1629876370000|2021-08-25 07:26:10|28522.65|28522.65|28526.96|28526.96|28526.96|28526.96|28522.65|28522.65|0
1629876420000|2021-08-25 07:27:00|28522.65|28522.65|28522.65|28522.65|28522.65|28522.65|28522.65|28522.65|0
1629876470000|2021-08-25 07:27:50|28531.27|28531.27|28531.27|28531.27|28531.27|28531.27|28531.27|28531.27|0
1629876480000|2021-08-25 07:28:00|28535.57|28535.57|28535.57|28535.57|28535.57|28535.57|28535.57|28535.57|0
1629876530000|2021-08-25 07:28:50|28539.88|28539.88|28539.88|28539.88|28539.88|28539.88|28539.88|28539.88|0
1629876580000|2021-08-25 07:29:40|28544.19|28544.19|28544.19|28544.19|28544.19|28544.19|28544.19|28544.19|0
1629876600000|2021-08-25 07:30:00|28557.11|28557.11|28561.41|28561.41|28561.41|28561.41|28557.11|28557.11|0
1629876620000|2021-08-25 07:30:20|28556.08|28556.08|28556.08|28556.08|28556.08|28556.08|28556.08|28556.08|0
1629876630000|2021-08-25 07:30:30|28554.3|28554.3|28554.3|28554.3|28554.3|28554.3|28554.3|28554.3|0
1629876710000|2021-08-25 07:31:50|28552.53|28552.53|28552.53|28552.53|28552.53|28552.53|28552.53|28552.53|0
1629876720000|2021-08-25 07:32:00|28556.83|28556.83|28556.83|28556.83|28556.83|28556.83|28556.83|28556.83|0
1629876730000|2021-08-25 07:32:10|28553.28|28553.28|28551.5|28551.5|28553.28|28553.28|28551.5|28551.5|0
1629876840000|2021-08-25 07:34:00|28560.11|28560.11|28577.61|28577.61|28577.61|28577.61|28560.11|28560.11|0
1629876900000|2021-08-25 07:35:00|28586.23|28586.23|28586.23|28586.23|28586.23|28586.23|28586.23|28586.23|0
1629876960000|2021-08-25 07:36:00|28588|28588|28562.92|28562.92|28588|28588|28562.92|28562.92|0
1629876990000|2021-08-25 07:36:30|28568.25|28568.25|28568.25|28568.25|28568.25|28568.25|28568.25|28568.25|0
1629877000000|2021-08-25 07:36:40|28576.86|28576.86|28576.86|28576.86|28576.86|28576.86|28576.86|28576.86|0
1629877030000|2021-08-25 07:37:10|28573.31|28573.31|28573.31|28573.31|28573.31|28573.31|28573.31|28573.31|0
1629877070000|2021-08-25 07:37:50|28569|28569|28569|28569|28569|28569|28569|28569|0
1629877100000|2021-08-25 07:38:20|28564.69|28564.69|28564.69|28564.69|28564.69|28564.69|28564.69|28564.69|0
1629877200000|2021-08-25 07:40:00|28566.47|28566.47|28566.47|28566.47|28566.47|28566.47|28566.47|28566.47|0
1629877210000|2021-08-25 07:40:10|28553.55|28553.55|28557.86|28557.86|28557.86|28557.86|28553.55|28553.55|0
1629877240000|2021-08-25 07:40:40|28562.16|28562.16|28570.78|28570.78|28570.78|28570.78|28562.16|28562.16|0
1629877260000|2021-08-25 07:41:00|28562.16|28562.16|28562.16|28562.16|28562.16|28562.16|28562.16|28562.16|0
1629877310000|2021-08-25 07:41:50|28557.86|28557.86|28557.86|28557.86|28557.86|28557.86|28557.86|28557.86|0
1629877390000|2021-08-25 07:43:10|28561.41|28561.41|28559.63|28559.63|28561.41|28561.41|28559.63|28559.63|0
1629877410000|2021-08-25 07:43:30|28555.33|28555.33|28555.33|28555.33|28555.33|28555.33|28555.33|28555.33|0
1629877430000|2021-08-25 07:43:50|28542.41|28542.41|28537.08|28537.08|28542.41|28542.41|28537.08|28537.08|0
1629877510000|2021-08-25 07:45:10|28524.16|28524.16|28528.46|28528.46|28528.46|28528.46|28524.16|28524.16|0
1629877590000|2021-08-25 07:46:30|28526.69|28526.69|28522.38|28522.38|28526.69|28526.69|28522.38|28522.38|0
1629877660000|2021-08-25 07:47:40|28525.94|28525.94|28525.94|28525.94|28525.94|28525.94|28525.94|28525.94|0
1629877700000|2021-08-25 07:48:20|28524.16|28524.16|28511.24|28511.24|28524.16|28524.16|28511.24|28511.24|0
1629877760000|2021-08-25 07:49:20|28507.68|28507.68|28507.68|28507.68|28507.68|28507.68|28507.68|28507.68|0
1629877780000|2021-08-25 07:49:40|28516.3|28516.3|28528.46|28528.46|28528.46|28528.46|28516.3|28516.3|0
1629877830000|2021-08-25 07:50:30|28532.77|28532.77|28532.77|28532.77|28532.77|28532.77|28532.77|28532.77|0
1629877860000|2021-08-25 07:51:00|28528.46|28528.46|28528.46|28528.46|28528.46|28528.46|28528.46|28528.46|0
1629878000000|2021-08-25 07:53:20|28530.24|28530.24|28530.24|28530.24|28530.24|28530.24|28530.24|28530.24|0
1629878130000|2021-08-25 07:55:30|28532.02|28532.02|28533.8|28533.8|28533.8|28533.8|28532.02|28532.02|0
1629878140000|2021-08-25 07:55:40|28535.57|28535.57|28531.27|28531.27|28535.57|28535.57|28531.27|28531.27|0
1629878190000|2021-08-25 07:56:30|28526.96|28526.96|28526.96|28526.96|28526.96|28526.96|28526.96|28526.96|0
1629878220000|2021-08-25 07:57:00|28522.65|28522.65|28522.65|28522.65|28522.65|28522.65|28522.65|28522.65|0
1629878240000|2021-08-25 07:57:20|28519.1|28519.1|28519.1|28519.1|28519.1|28519.1|28519.1|28519.1|0
1629878360000|2021-08-25 07:59:20|28510.49|28510.49|28510.49|28510.49|28510.49|28510.49|28510.49|28510.49|0
1629878400000|2021-08-25 08:00:00|28514.79|28514.79|28514.79|28514.79|28514.79|28514.79|28514.79|28514.79|0
1629878420000|2021-08-25 08:00:20|28506.18|28506.18|28506.18|28506.18|28506.18|28506.18|28506.18|28506.18|0
1629878430000|2021-08-25 08:00:30|28507.96|28507.96|28507.96|28507.96|28507.96|28507.96|28507.96|28507.96|0
1629878440000|2021-08-25 08:00:40|28506.18|28506.18|28506.18|28506.18|28506.18|28506.18|28506.18|28506.18|0
1629878490000|2021-08-25 08:01:30|28507.96|28507.96|28507.96|28507.96|28507.96|28507.96|28507.96|28507.96|0
1629878500000|2021-08-25 08:01:40|28499.34|28499.34|28495.04|28495.04|28499.34|28499.34|28490.73|28490.73|0
1629878530000|2021-08-25 08:02:10|28496.81|28496.81|28504.68|28504.68|28504.68|28504.68|28496.81|28496.81|0
1629878580000|2021-08-25 08:03:00|28500.37|28500.37|28500.37|28500.37|28500.37|28500.37|28500.37|28500.37|0
1629878600000|2021-08-25 08:03:20|28504.68|28504.68|28504.68|28504.68|28504.68|28504.68|28504.68|28504.68|0
1629878700000|2021-08-25 08:05:00|28521.9|28521.9|28521.9|28521.9|28521.9|28521.9|28521.9|28521.9|0
1629878760000|2021-08-25 08:06:00|28526.21|28526.21|28526.21|28526.21|28526.21|28526.21|28526.21|28526.21|0
1629878840000|2021-08-25 08:07:20|28530.51|28530.51|28539.13|28539.13|28539.13|28539.13|28530.51|28530.51|0
1629878880000|2021-08-25 08:08:00|28540.9|28540.9|28540.9|28540.9|28540.9|28540.9|28540.9|28540.9|0
1629878970000|2021-08-25 08:09:30|28542.68|28542.68|28542.68|28542.68|28542.68|28542.68|28542.68|28542.68|0
1629879000000|2021-08-25 08:10:00|28544.46|28544.46|28546.24|28546.24|28546.24|28546.24|28544.46|28544.46|0
1629879010000|2021-08-25 08:10:10|28548.01|28548.01|28548.01|28548.01|28548.01|28548.01|28548.01|28548.01|0
1629879100000|2021-08-25 08:11:40|28546.24|28546.24|28548.01|28548.01|28548.01|28548.01|28546.24|28546.24|0
1629879110000|2021-08-25 08:11:50|28549.79|28549.79|28549.79|28549.79|28549.79|28549.79|28549.79|28549.79|0
1629879150000|2021-08-25 08:12:30|28541.18|28541.18|28542.96|28542.96|28542.96|28542.96|28541.18|28541.18|0
1629879170000|2021-08-25 08:12:50|28534.34|28534.34|28534.34|28534.34|28534.34|28534.34|28534.34|28534.34|0
1629879230000|2021-08-25 08:13:50|28538.65|28538.65|28538.65|28538.65|28538.65|28538.65|28538.65|28538.65|0
1629879250000|2021-08-25 08:14:10|28547.26|28547.26|28551.57|28551.57|28551.57|28551.57|28547.26|28547.26|0
1629879260000|2021-08-25 08:14:20|28555.12|28555.12|28555.12|28555.12|28555.12|28555.12|28555.12|28555.12|0
1629879280000|2021-08-25 08:14:40|28563.74|28563.74|28559.43|28559.43|28563.74|28563.74|28559.43|28559.43|0
1629879320000|2021-08-25 08:15:20|28561.21|28561.21|28561.21|28561.21|28561.21|28561.21|28561.21|28561.21|0
1629879440000|2021-08-25 08:17:20|28556.9|28556.9|28556.9|28556.9|28556.9|28556.9|28556.9|28556.9|0
1629879460000|2021-08-25 08:17:40|28552.59|28552.59|28552.59|28552.59|28552.59|28552.59|28552.59|28552.59|0
1629879540000|2021-08-25 08:19:00|28550.82|28550.82|28552.59|28552.59|28552.59|28552.59|28550.82|28550.82|0
1629879560000|2021-08-25 08:19:20|28543.98|28543.98|28543.98|28543.98|28543.98|28543.98|28543.98|28543.98|0
1629879650000|2021-08-25 08:20:50|28548.29|28548.29|28548.29|28548.29|28548.29|28548.29|28548.29|28548.29|0
1629879710000|2021-08-25 08:21:50|28550.06|28550.06|28550.06|28550.06|28550.06|28550.06|28550.06|28550.06|0
1629879760000|2021-08-25 08:22:40|28554.37|28554.37|28554.37|28554.37|28554.37|28554.37|28554.37|28554.37|0
1629879850000|2021-08-25 08:24:10|28558.68|28558.68|28569.07|28569.07|28569.07|28569.07|28558.68|28558.68|0
1629879860000|2021-08-25 08:24:20|28570.84|28570.84|28570.84|28570.84|28570.84|28570.84|28570.84|28570.84|0
1629879870000|2021-08-25 08:24:30|28575.15|28575.15|28581.23|28581.23|28581.23|28581.23|28572.62|28572.62|0
1629879880000|2021-08-25 08:24:40|28583.01|28583.01|28583.01|28583.01|28583.01|28583.01|28583.01|28583.01|0
1629879890000|2021-08-25 08:24:50|28581.23|28581.23|28581.23|28581.23|28581.23|28581.23|28581.23|28581.23|0
1629879900000|2021-08-25 08:25:00|28586.57|28586.57|28586.57|28586.57|28586.57|28586.57|28586.57|28586.57|0
1629879920000|2021-08-25 08:25:20|28582.26|28582.26|28576.18|28576.18|28582.26|28582.26|28576.18|28576.18|0
1629879950000|2021-08-25 08:25:50|28574.4|28574.4|28570.09|28570.09|28576.18|28576.18|28570.09|28570.09|0
1629879960000|2021-08-25 08:26:00|28574.4|28574.4|28565.79|28565.79|28574.4|28574.4|28565.79|28565.79|0
1629880020000|2021-08-25 08:27:00|28561.48|28561.48|28561.48|28561.48|28561.48|28561.48|28561.48|28561.48|0
1629880040000|2021-08-25 08:27:20|28557.17|28557.17|28557.17|28557.17|28557.17|28557.17|28557.17|28557.17|0
1629880060000|2021-08-25 08:27:40|28552.87|28552.87|28557.17|28557.17|28557.17|28557.17|28548.56|28548.56|0
1629880090000|2021-08-25 08:28:10|28558.95|28558.95|28558.95|28558.95|28558.95|28558.95|28558.95|28558.95|0
1629880130000|2021-08-25 08:28:50|28563.26|28563.26|28563.26|28563.26|28563.26|28563.26|28563.26|28563.26|0
1629880200000|2021-08-25 08:30:00|28559.7|28559.7|28551.84|28551.84|28559.7|28559.7|28551.84|28551.84|0
1629880220000|2021-08-25 08:30:20|28560.45|28560.45|28560.45|28560.45|28560.45|28560.45|28560.45|28560.45|0
1629880280000|2021-08-25 08:31:20|28564.01|28564.01|28564.01|28564.01|28564.01|28564.01|28564.01|28564.01|0
1629880310000|2021-08-25 08:31:50|28568.31|28568.31|28568.31|28568.31|28568.31|28568.31|28568.31|28568.31|0
1629880320000|2021-08-25 08:32:00|28564.01|28564.01|28564.01|28564.01|28564.01|28564.01|28564.01|28564.01|0
1629880450000|2021-08-25 08:34:10|28555.4|28555.4|28551.84|28551.84|28555.4|28555.4|28551.84|28551.84|0
1629880460000|2021-08-25 08:34:20|28543.23|28543.23|28543.23|28543.23|28543.23|28543.23|28543.23|28543.23|0
1629880470000|2021-08-25 08:34:30|28538.92|28538.92|28538.92|28538.92|28538.92|28538.92|28538.92|28538.92|0
1629880510000|2021-08-25 08:35:10|28543.23|28543.23|28547.53|28547.53|28547.53|28547.53|28543.23|28543.23|0
1629880520000|2021-08-25 08:35:20|28551.84|28551.84|28551.84|28551.84|28551.84|28551.84|28551.84|28551.84|0
1629880540000|2021-08-25 08:35:40|28556.15|28556.15|28556.15|28556.15|28556.15|28556.15|28556.15|28556.15|0
1629880560000|2021-08-25 08:36:00|28551.84|28551.84|28556.15|28556.15|28556.15|28556.15|28551.84|28551.84|0
1629880570000|2021-08-25 08:36:10|28547.53|28547.53|28547.53|28547.53|28547.53|28547.53|28547.53|28547.53|0
1629880620000|2021-08-25 08:37:00|28556.15|28556.15|28556.15|28556.15|28556.15|28556.15|28551.84|28551.84|0
1629880630000|2021-08-25 08:37:10|28551.84|28551.84|28551.84|28551.84|28551.84|28551.84|28551.84|28551.84|0
1629880640000|2021-08-25 08:37:20|28547.53|28547.53|28556.15|28556.15|28556.15|28556.15|28543.23|28543.23|0
1629880670000|2021-08-25 08:37:50|28554.37|28554.37|28554.37|28554.37|28554.37|28554.37|28554.37|28554.37|0
1629880680000|2021-08-25 08:38:00|28550.06|28550.06|28550.06|28550.06|28550.06|28550.06|28550.06|28550.06|0
1629880700000|2021-08-25 08:38:20|28545.76|28545.76|28545.76|28545.76|28545.76|28545.76|28545.76|28545.76|0
1629880710000|2021-08-25 08:38:30|28543.98|28543.98|28543.98|28543.98|28543.98|28543.98|28543.98|28543.98|0
1629880720000|2021-08-25 08:38:40|28542.2|28542.2|28542.2|28542.2|28542.2|28542.2|28542.2|28542.2|0
1629880730000|2021-08-25 08:38:50|28533.59|28533.59|28533.59|28533.59|28533.59|28533.59|28533.59|28533.59|0
1629880770000|2021-08-25 08:39:30|28527.51|28527.51|28527.51|28527.51|28527.51|28527.51|28527.51|28527.51|0
1629880790000|2021-08-25 08:39:50|28521.42|28521.42|28521.42|28521.42|28521.42|28521.42|28521.42|28521.42|0
1629880820000|2021-08-25 08:40:20|28534.34|28534.34|28534.34|28534.34|28534.34|28534.34|28534.34|28534.34|0
1629880830000|2021-08-25 08:40:30|28538.65|28538.65|28538.65|28538.65|28538.65|28538.65|28538.65|28538.65|0
1629880880000|2021-08-25 08:41:20|28549.04|28549.04|28552.59|28552.59|28552.59|28552.59|28549.04|28549.04|0
1629881060000|2021-08-25 08:44:20|28548.29|28548.29|28548.29|28548.29|28548.29|28548.29|28548.29|28548.29|0
1629881100000|2021-08-25 08:45:00|28543.98|28543.98|28543.98|28543.98|28543.98|28543.98|28543.98|28543.98|0
1629881140000|2021-08-25 08:45:40|28548.29|28548.29|28548.29|28548.29|28548.29|28548.29|28548.29|28548.29|0
1629881160000|2021-08-25 08:46:00|28546.51|28546.51|28548.29|28548.29|28548.29|28548.29|28546.51|28546.51|0
1629881240000|2021-08-25 08:47:20|28539.67|28539.67|28539.67|28539.67|28539.67|28539.67|28539.67|28539.67|0
1629881280000|2021-08-25 08:48:00|28543.98|28543.98|28543.98|28543.98|28543.98|28543.98|28543.98|28543.98|0
1629881330000|2021-08-25 08:48:50|28542.2|28542.2|28542.2|28542.2|28542.2|28542.2|28542.2|28542.2|0
1629881350000|2021-08-25 08:49:10|28537.9|28537.9|28537.9|28537.9|28537.9|28537.9|28537.9|28537.9|0
1629881360000|2021-08-25 08:49:20|28542.2|28542.2|28542.2|28542.2|28542.2|28542.2|28542.2|28542.2|0
1629881400000|2021-08-25 08:50:00|28550.06|28550.06|28554.37|28554.37|28554.37|28554.37|28550.06|28550.06|0
1629881470000|2021-08-25 08:51:10|28558.68|28558.68|28558.68|28558.68|28558.68|28558.68|28558.68|28558.68|0
1629881560000|2021-08-25 08:52:40|28556.9|28556.9|28565.51|28565.51|28565.51|28565.51|28556.9|28556.9|0
1629881590000|2021-08-25 08:53:10|28569.82|28569.82|28569.82|28569.82|28569.82|28569.82|28569.82|28569.82|0
1629881660000|2021-08-25 08:54:20|28578.43|28578.43|28565.51|28565.51|28578.43|28578.43|28565.51|28565.51|0
1629881680000|2021-08-25 08:54:40|28569.82|28569.82|28569.82|28569.82|28569.82|28569.82|28569.82|28569.82|0
1629881720000|2021-08-25 08:55:20|28574.13|28574.13|28574.13|28574.13|28574.13|28574.13|28574.13|28574.13|0
1629881740000|2021-08-25 08:55:40|28577.68|28577.68|28577.68|28577.68|28577.68|28577.68|28577.68|28577.68|0
1629881810000|2021-08-25 08:56:50|28581.99|28581.99|28581.99|28581.99|28581.99|28581.99|28581.99|28581.99|0
1629881980000|2021-08-25 08:59:40|28580.21|28580.21|28578.43|28578.43|28580.21|28580.21|28578.43|28578.43|0
1629881990000|2021-08-25 08:59:50|28576.65|28576.65|28576.65|28576.65|28576.65|28576.65|28576.65|28576.65|0
1629882000000|2021-08-25 09:00:00|28574.88|28574.88|28573.1|28573.1|28574.88|28574.88|28573.1|28573.1|0
1629882010000|2021-08-25 09:00:10|28568.79|28568.79|28564.49|28564.49|28568.79|28568.79|28564.49|28564.49|0
1629882050000|2021-08-25 09:00:50|28555.87|28555.87|28555.87|28555.87|28555.87|28555.87|28555.87|28555.87|0
1629882060000|2021-08-25 09:01:00|28560.18|28560.18|28564.49|28564.49|28564.49|28564.49|28560.18|28560.18|0
1629882070000|2021-08-25 09:01:10|28560.93|28560.93|28560.93|28560.93|28560.93|28560.93|28560.93|28560.93|0
1629882080000|2021-08-25 09:01:20|28565.24|28565.24|28565.24|28565.24|28565.24|28565.24|28565.24|28565.24|0
1629882110000|2021-08-25 09:01:50|28578.16|28578.16|28578.16|28578.16|28578.16|28578.16|28578.16|28578.16|0
1629882240000|2021-08-25 09:04:00|28581.71|28581.71|28581.71|28581.71|28581.71|28581.71|28581.71|28581.71|0
1629882290000|2021-08-25 09:04:50|28577.41|28577.41|28577.41|28577.41|28577.41|28577.41|28577.41|28577.41|0
1629882350000|2021-08-25 09:05:50|28573.1|28573.1|28573.1|28573.1|28573.1|28573.1|28573.1|28573.1|0
1629882390000|2021-08-25 09:06:30|28577.41|28577.41|28577.41|28577.41|28577.41|28577.41|28577.41|28577.41|0
1629882500000|2021-08-25 09:08:20|28575.63|28575.63|28575.63|28575.63|28575.63|28575.63|28575.63|28575.63|0
1629882560000|2021-08-25 09:09:20|28567.02|28567.02|28562.71|28562.71|28567.02|28567.02|28562.71|28562.71|0
1629882720000|2021-08-25 09:12:00|28567.02|28567.02|28567.02|28567.02|28567.02|28567.02|28567.02|28567.02|0
1629882760000|2021-08-25 09:12:40|28571.32|28571.32|28571.32|28571.32|28571.32|28571.32|28571.32|28571.32|0
1629882810000|2021-08-25 09:13:30|28575.63|28575.63|28575.63|28575.63|28575.63|28575.63|28575.63|28575.63|0
1629882830000|2021-08-25 09:13:50|28579.94|28579.94|28579.94|28579.94|28579.94|28579.94|28579.94|28579.94|0
1629882840000|2021-08-25 09:14:00|28584.24|28584.24|28584.24|28584.24|28584.24|28584.24|28584.24|28584.24|0
1629882860000|2021-08-25 09:14:20|28588.55|28588.55|28592.86|28592.86|28592.86|28592.86|28588.55|28588.55|0
1629882930000|2021-08-25 09:15:30|28588.55|28588.55|28588.55|28588.55|28588.55|28588.55|28588.55|28588.55|0
1629883000000|2021-08-25 09:16:40|28579.94|28579.94|28579.94|28579.94|28579.94|28579.94|28579.94|28579.94|0
1629883030000|2021-08-25 09:17:10|28584.24|28584.24|28584.24|28584.24|28584.24|28584.24|28584.24|28584.24|0
1629883120000|2021-08-25 09:18:40|28588.55|28588.55|28588.55|28588.55|28588.55|28588.55|28588.55|28588.55|0
1629883160000|2021-08-25 09:19:20|28586.77|28586.77|28590.33|28590.33|28592.1|28592.1|28586.77|28586.77|0
1629883180000|2021-08-25 09:19:40|28588.55|28588.55|28588.55|28588.55|28588.55|28588.55|28588.55|28588.55|0
1629883230000|2021-08-25 09:20:30|28584.24|28584.24|28579.94|28579.94|28584.24|28584.24|28579.94|28579.94|0
1629883270000|2021-08-25 09:21:10|28584.24|28584.24|28584.24|28584.24|28584.24|28584.24|28584.24|28584.24|0
1629883290000|2021-08-25 09:21:30|28592.86|28592.86|28592.86|28592.86|28592.86|28592.86|28592.86|28592.86|0
1629883300000|2021-08-25 09:21:40|28594.63|28594.63|28594.63|28594.63|28594.63|28594.63|28594.63|28594.63|0
1629883320000|2021-08-25 09:22:00|28590.33|28590.33|28590.33|28590.33|28590.33|28590.33|28590.33|28590.33|0
1629883340000|2021-08-25 09:22:20|28592.1|28592.1|28592.1|28592.1|28592.1|28592.1|28592.1|28592.1|0
1629883360000|2021-08-25 09:22:40|28586.02|28586.02|28586.02|28586.02|28586.02|28586.02|28586.02|28586.02|0
1629883420000|2021-08-25 09:23:40|28581.71|28581.71|28581.71|28581.71|28581.71|28581.71|28581.71|28581.71|0
1629883430000|2021-08-25 09:23:50|28577.41|28577.41|28577.41|28577.41|28577.41|28577.41|28577.41|28577.41|0
1629883470000|2021-08-25 09:24:30|28581.71|28581.71|28581.71|28581.71|28581.71|28581.71|28581.71|28581.71|0
1629883530000|2021-08-25 09:25:30|28586.02|28586.02|28586.02|28586.02|28586.02|28586.02|28586.02|28586.02|0
1629883740000|2021-08-25 09:29:00|28584.24|28584.24|28584.24|28584.24|28584.24|28584.24|28584.24|28584.24|0
1629883750000|2021-08-25 09:29:10|28582.47|28582.47|28582.47|28582.47|28582.47|28582.47|28582.47|28582.47|0
1629883800000|2021-08-25 09:30:00|28569.55|28569.55|28569.55|28569.55|28569.55|28569.55|28569.55|28569.55|0
1629883810000|2021-08-25 09:30:10|28573.85|28573.85|28573.85|28573.85|28573.85|28573.85|28573.85|28573.85|0
1629883910000|2021-08-25 09:31:50|28578.16|28578.16|28578.16|28578.16|28578.16|28578.16|28578.16|28578.16|0
1629884010000|2021-08-25 09:33:30|28573.85|28573.85|28573.85|28573.85|28573.85|28573.85|28573.85|28573.85|0
1629884040000|2021-08-25 09:34:00|28575.63|28575.63|28575.63|28575.63|28575.63|28575.63|28575.63|28575.63|0
1629884320000|2021-08-25 09:38:40|28567.02|28567.02|28567.02|28567.02|28567.02|28567.02|28567.02|28567.02|0
1629884390000|2021-08-25 09:39:50|28568.79|28568.79|28564.49|28564.49|28568.79|28568.79|28564.49|28564.49|0
1629884400000|2021-08-25 09:40:00|28560.18|28560.18|28560.18|28560.18|28560.18|28560.18|28560.18|28560.18|0
1629884420000|2021-08-25 09:40:20|28564.49|28564.49|28564.49|28564.49|28564.49|28564.49|28564.49|28564.49|0
1629884480000|2021-08-25 09:41:20|28568.79|28568.79|28574.88|28574.88|28574.88|28574.88|28568.79|28568.79|0
1629884540000|2021-08-25 09:42:20|28573.1|28573.1|28573.1|28573.1|28573.1|28573.1|28573.1|28573.1|0
1629884680000|2021-08-25 09:44:40|28568.79|28568.79|28568.79|28568.79|28568.79|28568.79|28568.79|28568.79|0
1629884730000|2021-08-25 09:45:30|28567.02|28567.02|28565.24|28565.24|28567.02|28567.02|28565.24|28565.24|0
1629884790000|2021-08-25 09:46:30|28563.46|28563.46|28561.69|28561.69|28563.46|28563.46|28561.69|28561.69|0
1629884800000|2021-08-25 09:46:40|28553.07|28553.07|28553.07|28553.07|28553.07|28553.07|28553.07|28553.07|0
1629884820000|2021-08-25 09:47:00|28548.77|28548.77|28548.77|28548.77|28548.77|28548.77|28548.77|28548.77|0
1629884840000|2021-08-25 09:47:20|28553.07|28553.07|28548.77|28548.77|28553.07|28553.07|28548.77|28548.77|0
1629884950000|2021-08-25 09:49:10|28544.46|28544.46|28544.46|28544.46|28544.46|28544.46|28544.46|28544.46|0
1629885010000|2021-08-25 09:50:10|28548.77|28548.77|28553.07|28553.07|28553.07|28553.07|28548.77|28548.77|0
1629885080000|2021-08-25 09:51:20|28554.85|28554.85|28554.85|28554.85|28554.85|28554.85|28554.85|28554.85|0
1629885180000|2021-08-25 09:53:00|28559.16|28559.16|28563.46|28563.46|28563.46|28563.46|28559.16|28559.16|0
1629885240000|2021-08-25 09:54:00|28559.16|28559.16|28559.16|28559.16|28559.16|28559.16|28559.16|28559.16|0
1629885340000|2021-08-25 09:55:40|28550.54|28550.54|28550.54|28550.54|28550.54|28550.54|28550.54|28550.54|0
1629885360000|2021-08-25 09:56:00|28554.85|28554.85|28550.54|28550.54|28554.85|28554.85|28550.54|28550.54|0
1629885500000|2021-08-25 09:58:20|28548.77|28548.77|28548.77|28548.77|28548.77|28548.77|28548.77|28548.77|0
1629885520000|2021-08-25 09:58:40|28553.07|28553.07|28553.07|28553.07|28553.07|28553.07|28553.07|28553.07|0
1629885530000|2021-08-25 09:58:50|28546.99|28546.99|28546.99|28546.99|28546.99|28546.99|28546.99|28546.99|0
1629885590000|2021-08-25 09:59:50|28538.38|28538.38|28538.38|28538.38|28538.38|28538.38|28538.38|28538.38|0
1629885690000|2021-08-25 10:01:30|28542.68|28542.68|28542.68|28542.68|28542.68|28542.68|28542.68|28542.68|0
1629885770000|2021-08-25 10:02:50|28555.6|28555.6|28555.6|28555.6|28555.6|28555.6|28555.6|28555.6|0
1629885790000|2021-08-25 10:03:10|28551.3|28551.3|28551.3|28551.3|28551.3|28551.3|28551.3|28551.3|0
1629885810000|2021-08-25 10:03:30|28555.6|28555.6|28555.6|28555.6|28555.6|28555.6|28555.6|28555.6|0
1629885830000|2021-08-25 10:03:50|28551.3|28551.3|28551.3|28551.3|28551.3|28551.3|28551.3|28551.3|0
1629886030000|2021-08-25 10:07:10|28542.68|28542.68|28542.68|28542.68|28542.68|28542.68|28542.68|28542.68|0
1629886050000|2021-08-25 10:07:30|28538.38|28538.38|28538.38|28538.38|28538.38|28538.38|28538.38|28538.38|0
1629886070000|2021-08-25 10:07:50|28534.07|28534.07|28534.07|28534.07|28534.07|28534.07|28534.07|28534.07|0
1629886260000|2021-08-25 10:11:00|28525.46|28525.46|28523.68|28523.68|28525.46|28525.46|28523.68|28523.68|0
1629886310000|2021-08-25 10:11:50|28508.98|28508.98|28511.51|28511.51|28511.51|28511.51|28508.98|28508.98|0
1629886340000|2021-08-25 10:12:20|28507.21|28507.21|28507.21|28507.21|28507.21|28507.21|28507.21|28507.21|0
1629886350000|2021-08-25 10:12:30|28511.51|28511.51|28502.9|28502.9|28511.51|28511.51|28502.9|28502.9|0
1629886370000|2021-08-25 10:12:50|28501.12|28501.12|28501.12|28501.12|28501.12|28501.12|28501.12|28501.12|0
1629886380000|2021-08-25 10:13:00|28502.9|28502.9|28502.9|28502.9|28502.9|28502.9|28502.9|28502.9|0
1629886500000|2021-08-25 10:15:00|28498.59|28498.59|28498.59|28498.59|28498.59|28498.59|28498.59|28498.59|0
1629886510000|2021-08-25 10:15:10|28507.21|28507.21|28507.21|28507.21|28507.21|28507.21|28502.9|28502.9|0
1629886520000|2021-08-25 10:15:20|28502.9|28502.9|28502.9|28502.9|28507.21|28507.21|28502.9|28502.9|0
1629886610000|2021-08-25 10:16:50|28515.82|28515.82|28507.21|28507.21|28515.82|28515.82|28507.21|28507.21|0
1629886620000|2021-08-25 10:17:00|28515.82|28515.82|28507.21|28507.21|28524.43|28524.43|28507.21|28507.21|0
1629886630000|2021-08-25 10:17:10|28520.12|28520.12|28511.51|28511.51|28520.12|28520.12|28511.51|28511.51|0
1629886640000|2021-08-25 10:17:20|28520.12|28520.12|28520.12|28520.12|28524.43|28524.43|28520.12|28520.12|0
1629886660000|2021-08-25 10:17:40|28511.51|28511.51|28511.51|28511.51|28511.51|28511.51|28511.51|28511.51|0
1629886780000|2021-08-25 10:19:40|28515.82|28515.82|28515.82|28515.82|28520.12|28520.12|28515.82|28515.82|0
1629886830000|2021-08-25 10:20:30|28520.12|28520.12|28515.82|28515.82|28520.12|28520.12|28515.82|28515.82|0
1629886930000|2021-08-25 10:22:10|28517.6|28517.6|28517.6|28517.6|28517.6|28517.6|28517.6|28517.6|0
1629886950000|2021-08-25 10:22:30|28513.29|28513.29|28517.6|28517.6|28517.6|28517.6|28513.29|28513.29|0
1629886960000|2021-08-25 10:22:40|28513.29|28513.29|28513.29|28513.29|28513.29|28513.29|28513.29|28513.29|0
1629886990000|2021-08-25 10:23:10|28508.98|28508.98|28508.98|28508.98|28508.98|28508.98|28508.98|28508.98|0
1629887010000|2021-08-25 10:23:30|28504.68|28504.68|28504.68|28504.68|28504.68|28504.68|28504.68|28504.68|0
1629887090000|2021-08-25 10:24:50|28508.98|28508.98|28508.98|28508.98|28508.98|28508.98|28508.98|28508.98|0
1629887290000|2021-08-25 10:28:10|28517.6|28517.6|28513.29|28513.29|28517.6|28517.6|28513.29|28513.29|0
1629887380000|2021-08-25 10:29:40|28521.9|28521.9|28521.9|28521.9|28521.9|28521.9|28521.9|28521.9|0
1629887400000|2021-08-25 10:30:00|28526.21|28526.21|28526.21|28526.21|28526.21|28526.21|28526.21|28526.21|0
1629887440000|2021-08-25 10:30:40|28521.9|28521.9|28521.9|28521.9|28521.9|28521.9|28521.9|28521.9|0
1629887460000|2021-08-25 10:31:00|28526.21|28526.21|28526.21|28526.21|28526.21|28526.21|28526.21|28526.21|0
1629887510000|2021-08-25 10:31:50|28530.51|28530.51|28534.82|28534.82|28534.82|28534.82|28530.51|28530.51|0
1629887600000|2021-08-25 10:33:20|28530.51|28530.51|28534.82|28534.82|28539.13|28539.13|28530.51|28530.51|0
1629887720000|2021-08-25 10:35:20|28539.13|28539.13|28539.13|28539.13|28539.13|28539.13|28539.13|28539.13|0
1629887750000|2021-08-25 10:35:50|28540.9|28540.9|28540.9|28540.9|28540.9|28540.9|28540.9|28540.9|0
1629887830000|2021-08-25 10:37:10|28542.68|28542.68|28542.68|28542.68|28542.68|28542.68|28542.68|28542.68|0
1629887850000|2021-08-25 10:37:30|28538.38|28538.38|28538.38|28538.38|28538.38|28538.38|28538.38|28538.38|0
1629887870000|2021-08-25 10:37:50|28534.07|28534.07|28534.07|28534.07|28534.07|28534.07|28534.07|28534.07|0
1629887900000|2021-08-25 10:38:20|28538.38|28538.38|28538.38|28538.38|28538.38|28538.38|28538.38|28538.38|0
1629888070000|2021-08-25 10:41:10|28529.76|28529.76|28529.76|28529.76|28529.76|28529.76|28529.76|28529.76|0
1629888090000|2021-08-25 10:41:30|28525.46|28525.46|28525.46|28525.46|28525.46|28525.46|28525.46|28525.46|0
1629888100000|2021-08-25 10:41:40|28521.15|28521.15|28516.84|28516.84|28538.38|28538.38|28516.84|28516.84|0
1629888110000|2021-08-25 10:41:50|28525.46|28525.46|28521.15|28521.15|28534.07|28534.07|28521.15|28521.15|0
1629888130000|2021-08-25 10:42:10|28529.76|28529.76|28529.76|28529.76|28529.76|28529.76|28521.15|28521.15|0
1629888140000|2021-08-25 10:42:20|28516.84|28516.84|28516.84|28516.84|28516.84|28516.84|28516.84|28516.84|0
1629888150000|2021-08-25 10:42:30|28512.54|28512.54|28512.54|28512.54|28512.54|28512.54|28512.54|28512.54|0
1629888160000|2021-08-25 10:42:40|28516.84|28516.84|28516.84|28516.84|28516.84|28516.84|28516.84|28516.84|0
1629888170000|2021-08-25 10:42:50|28525.46|28525.46|28525.46|28525.46|28525.46|28525.46|28525.46|28525.46|0
1629888200000|2021-08-25 10:43:20|28521.15|28521.15|28521.15|28521.15|28521.15|28521.15|28521.15|28521.15|0
1629888230000|2021-08-25 10:43:50|28519.37|28519.37|28517.6|28517.6|28519.37|28519.37|28517.6|28517.6|0
1629888250000|2021-08-25 10:44:10|28519.37|28519.37|28515.07|28515.07|28519.37|28519.37|28515.07|28515.07|0
1629888390000|2021-08-25 10:46:30|28516.84|28516.84|28516.84|28516.84|28516.84|28516.84|28516.84|28516.84|0
1629888420000|2021-08-25 10:47:00|28512.54|28512.54|28516.84|28516.84|28516.84|28516.84|28512.54|28512.54|0
1629888470000|2021-08-25 10:47:50|28512.54|28512.54|28512.54|28512.54|28512.54|28512.54|28512.54|28512.54|0
1629888540000|2021-08-25 10:49:00|28508.23|28508.23|28512.54|28512.54|28512.54|28512.54|28508.23|28508.23|0
1629888630000|2021-08-25 10:50:30|28521.15|28521.15|28525.46|28525.46|28525.46|28525.46|28521.15|28521.15|0
1629888650000|2021-08-25 10:50:50|28523.68|28523.68|28523.68|28523.68|28523.68|28523.68|28523.68|28523.68|0
1629888700000|2021-08-25 10:51:40|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|0
1629888740000|2021-08-25 10:52:20|28523.68|28523.68|28523.68|28523.68|28523.68|28523.68|28523.68|28523.68|0
1629888840000|2021-08-25 10:54:00|28527.99|28527.99|28523.68|28523.68|28527.99|28527.99|28523.68|28523.68|0
1629888850000|2021-08-25 10:54:10|28527.99|28527.99|28519.37|28519.37|28527.99|28527.99|28519.37|28519.37|0
1629888860000|2021-08-25 10:54:20|28523.68|28523.68|28523.68|28523.68|28523.68|28523.68|28523.68|28523.68|0
1629888910000|2021-08-25 10:55:10|28527.99|28527.99|28527.99|28527.99|28527.99|28527.99|28527.99|28527.99|0
1629888920000|2021-08-25 10:55:20|28532.29|28532.29|28519.37|28519.37|28532.29|28532.29|28519.37|28519.37|0
1629888930000|2021-08-25 10:55:30|28523.68|28523.68|28523.68|28523.68|28523.68|28523.68|28523.68|28523.68|0
1629888990000|2021-08-25 10:56:30|28521.9|28521.9|28521.9|28521.9|28521.9|28521.9|28521.9|28521.9|0
1629889000000|2021-08-25 10:56:40|28523.68|28523.68|28525.46|28525.46|28525.46|28525.46|28523.68|28523.68|0
1629889020000|2021-08-25 10:57:00|28527.23|28527.23|28527.23|28527.23|28527.23|28527.23|28527.23|28527.23|0
1629889030000|2021-08-25 10:57:10|28540.15|28540.15|28544.46|28544.46|28544.46|28544.46|28540.15|28540.15|0
1629889170000|2021-08-25 10:59:30|28540.15|28540.15|28540.15|28540.15|28540.15|28540.15|28540.15|28540.15|0
1629889180000|2021-08-25 10:59:40|28535.85|28535.85|28535.85|28535.85|28535.85|28535.85|28535.85|28535.85|0
1629889190000|2021-08-25 10:59:50|28534.07|28534.07|28534.07|28534.07|28534.07|28534.07|28534.07|28534.07|0
1629889260000|2021-08-25 11:01:00|28529.76|28529.76|28525.46|28525.46|28529.76|28529.76|28525.46|28525.46|0
1629889280000|2021-08-25 11:01:20|28521.15|28521.15|28521.15|28521.15|28521.15|28521.15|28521.15|28521.15|0
1629889320000|2021-08-25 11:02:00|28516.84|28516.84|28521.15|28521.15|28521.15|28521.15|28516.84|28516.84|0
1629889330000|2021-08-25 11:02:10|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|0
1629889410000|2021-08-25 11:03:30|28523.68|28523.68|28523.68|28523.68|28523.68|28523.68|28523.68|28523.68|0
1629889460000|2021-08-25 11:04:20|28527.99|28527.99|28523.68|28523.68|28527.99|28527.99|28523.68|28523.68|0
1629889480000|2021-08-25 11:04:40|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|0
1629889490000|2021-08-25 11:04:50|28515.07|28515.07|28515.07|28515.07|28515.07|28515.07|28515.07|28515.07|0
1629889510000|2021-08-25 11:05:10|28523.68|28523.68|28523.68|28523.68|28523.68|28523.68|28523.68|28523.68|0
1629889520000|2021-08-25 11:05:20|28527.99|28527.99|28532.29|28532.29|28532.29|28532.29|28527.99|28527.99|0
1629889530000|2021-08-25 11:05:30|28536.6|28536.6|28536.6|28536.6|28536.6|28536.6|28536.6|28536.6|0
1629889580000|2021-08-25 11:06:20|28532.29|28532.29|28532.29|28532.29|28532.29|28532.29|28532.29|28532.29|0
1629889620000|2021-08-25 11:07:00|28527.99|28527.99|28527.99|28527.99|28527.99|28527.99|28527.99|28527.99|0
1629889660000|2021-08-25 11:07:40|28515.07|28515.07|28515.07|28515.07|28515.07|28515.07|28515.07|28515.07|0
1629889750000|2021-08-25 11:09:10|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|0
1629889860000|2021-08-25 11:11:00|28523.68|28523.68|28519.37|28519.37|28523.68|28523.68|28519.37|28519.37|0
1629889870000|2021-08-25 11:11:10|28523.68|28523.68|28523.68|28523.68|28523.68|28523.68|28523.68|28523.68|0
1629889960000|2021-08-25 11:12:40|28521.9|28521.9|28521.9|28521.9|28521.9|28521.9|28521.9|28521.9|0
1629890090000|2021-08-25 11:14:50|28513.29|28513.29|28521.9|28521.9|28521.9|28521.9|28513.29|28513.29|0
1629890170000|2021-08-25 11:16:10|28513.29|28513.29|28513.29|28513.29|28513.29|28513.29|28513.29|28513.29|0
1629890210000|2021-08-25 11:16:50|28504.68|28504.68|28513.29|28513.29|28513.29|28513.29|28504.68|28504.68|0
1629890230000|2021-08-25 11:17:10|28517.6|28517.6|28521.9|28521.9|28521.9|28521.9|28517.6|28517.6|0
1629890360000|2021-08-25 11:19:20|28523.68|28523.68|28523.68|28523.68|28523.68|28523.68|28523.68|28523.68|0
1629890380000|2021-08-25 11:19:40|28519.37|28519.37|28519.37|28519.37|28523.68|28523.68|28519.37|28519.37|0
1629890390000|2021-08-25 11:19:50|28523.68|28523.68|28527.99|28527.99|28527.99|28527.99|28523.68|28523.68|0
1629890410000|2021-08-25 11:20:10|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|0
1629890440000|2021-08-25 11:20:40|28515.07|28515.07|28515.07|28515.07|28515.07|28515.07|28515.07|28515.07|0
1629890460000|2021-08-25 11:21:00|28511.51|28511.51|28511.51|28511.51|28511.51|28511.51|28511.51|28511.51|0
1629890470000|2021-08-25 11:21:10|28502.9|28502.9|28502.9|28502.9|28502.9|28502.9|28502.9|28502.9|0
1629890550000|2021-08-25 11:22:30|28501.12|28501.12|28501.12|28501.12|28501.12|28501.12|28501.12|28501.12|0
1629890590000|2021-08-25 11:23:10|28499.34|28499.34|28499.34|28499.34|28499.34|28499.34|28499.34|28499.34|0
1629890610000|2021-08-25 11:23:30|28503.65|28503.65|28507.96|28507.96|28507.96|28507.96|28503.65|28503.65|0
1629890710000|2021-08-25 11:25:10|28503.65|28503.65|28503.65|28503.65|28503.65|28503.65|28503.65|28503.65|0
1629890720000|2021-08-25 11:25:20|28507.96|28507.96|28507.96|28507.96|28507.96|28507.96|28507.96|28507.96|0
1629890810000|2021-08-25 11:26:50|28495.04|28495.04|28499.34|28499.34|28499.34|28499.34|28495.04|28495.04|0
1629890820000|2021-08-25 11:27:00|28495.04|28495.04|28495.04|28495.04|28495.04|28495.04|28495.04|28495.04|0
1629890870000|2021-08-25 11:27:50|28490.73|28490.73|28495.04|28495.04|28499.34|28499.34|28490.73|28490.73|0
1629891020000|2021-08-25 11:30:20|28499.34|28499.34|28499.34|28499.34|28499.34|28499.34|28499.34|28499.34|0
1629891050000|2021-08-25 11:30:50|28495.04|28495.04|28495.04|28495.04|28495.04|28495.04|28495.04|28495.04|0
1629891060000|2021-08-25 11:31:00|28490.73|28490.73|28490.73|28490.73|28495.04|28495.04|28490.73|28490.73|0
1629891070000|2021-08-25 11:31:10|28495.04|28495.04|28495.04|28495.04|28495.04|28495.04|28495.04|28495.04|0
1629891090000|2021-08-25 11:31:30|28490.73|28490.73|28490.73|28490.73|28490.73|28490.73|28490.73|28490.73|0
1629891100000|2021-08-25 11:31:40|28486.42|28486.42|28478.56|28478.56|28486.42|28486.42|28478.56|28478.56|0
1629891160000|2021-08-25 11:32:40|28476.79|28476.79|28476.79|28476.79|28476.79|28476.79|28476.79|28476.79|0
1629891310000|2021-08-25 11:35:10|28472.48|28472.48|28472.48|28472.48|28472.48|28472.48|28472.48|28472.48|0
1629891330000|2021-08-25 11:35:30|28481.09|28481.09|28481.09|28481.09|28481.09|28481.09|28481.09|28481.09|0
1629891380000|2021-08-25 11:36:20|28476.79|28476.79|28476.79|28476.79|28476.79|28476.79|28476.79|28476.79|0
1629891390000|2021-08-25 11:36:30|28472.48|28472.48|28472.48|28472.48|28472.48|28472.48|28472.48|28472.48|0
1629891410000|2021-08-25 11:36:50|28481.09|28481.09|28476.79|28476.79|28481.09|28481.09|28476.79|28476.79|0
1629891470000|2021-08-25 11:37:50|28485.4|28485.4|28485.4|28485.4|28485.4|28485.4|28485.4|28485.4|0
1629891490000|2021-08-25 11:38:10|28489.71|28489.71|28489.71|28489.71|28489.71|28489.71|28489.71|28489.71|0
1629891520000|2021-08-25 11:38:40|28494.01|28494.01|28498.32|28498.32|28498.32|28498.32|28494.01|28494.01|0
1629891530000|2021-08-25 11:38:50|28502.63|28502.63|28502.63|28502.63|28502.63|28502.63|28502.63|28502.63|0
1629891540000|2021-08-25 11:39:00|28506.93|28506.93|28502.63|28502.63|28506.93|28506.93|28502.63|28502.63|0
1629891710000|2021-08-25 11:41:50|28506.93|28506.93|28506.93|28506.93|28506.93|28506.93|28506.93|28506.93|0
1629891790000|2021-08-25 11:43:10|28510.49|28510.49|28519.1|28519.1|28519.1|28519.1|28510.49|28510.49|0
1629891800000|2021-08-25 11:43:20|28514.79|28514.79|28514.79|28514.79|28514.79|28514.79|28514.79|28514.79|0
1629891840000|2021-08-25 11:44:00|28513.02|28513.02|28508.71|28508.71|28513.02|28513.02|28508.71|28508.71|0
1629891910000|2021-08-25 11:45:10|28510.49|28510.49|28510.49|28510.49|28510.49|28510.49|28510.49|28510.49|0
1629892050000|2021-08-25 11:47:30|28514.04|28514.04|28514.04|28514.04|28514.04|28514.04|28514.04|28514.04|0
1629892120000|2021-08-25 11:48:40|28522.65|28522.65|28522.65|28522.65|28531.27|28531.27|28514.04|28514.04|0
1629892130000|2021-08-25 11:48:50|28518.35|28518.35|28518.35|28518.35|28526.96|28526.96|28518.35|28518.35|0
1629892140000|2021-08-25 11:49:00|28522.65|28522.65|28531.27|28531.27|28531.27|28531.27|28522.65|28522.65|0
1629892150000|2021-08-25 11:49:10|28522.65|28522.65|28535.57|28535.57|28539.88|28539.88|28522.65|28522.65|0
1629892220000|2021-08-25 11:50:20|28531.27|28531.27|28531.27|28531.27|28531.27|28531.27|28531.27|28531.27|0
1629892230000|2021-08-25 11:50:30|28526.96|28526.96|28531.27|28531.27|28531.27|28531.27|28522.65|28522.65|0
1629892350000|2021-08-25 11:52:30|28533.04|28533.04|28533.04|28533.04|28533.04|28533.04|28533.04|28533.04|0
1629892370000|2021-08-25 11:52:50|28537.35|28537.35|28541.66|28541.66|28541.66|28541.66|28537.35|28537.35|0
1629892380000|2021-08-25 11:53:00|28543.43|28543.43|28539.13|28539.13|28543.43|28543.43|28539.13|28539.13|0
1629892530000|2021-08-25 11:55:30|28543.43|28543.43|28543.43|28543.43|28543.43|28543.43|28543.43|28543.43|0
1629892590000|2021-08-25 11:56:30|28545.21|28545.21|28545.21|28545.21|28545.21|28545.21|28545.21|28545.21|0
1629892630000|2021-08-25 11:57:10|28540.9|28540.9|28540.9|28540.9|28540.9|28540.9|28540.9|28540.9|0
1629892670000|2021-08-25 11:57:50|28536.6|28536.6|28540.9|28540.9|28540.9|28540.9|28536.6|28536.6|0
1629892700000|2021-08-25 11:58:20|28536.6|28536.6|28536.6|28536.6|28536.6|28536.6|28536.6|28536.6|0
1629892710000|2021-08-25 11:58:30|28532.29|28532.29|28532.29|28532.29|28532.29|28532.29|28532.29|28532.29|0
1629892760000|2021-08-25 11:59:20|28530.51|28530.51|28526.21|28526.21|28530.51|28530.51|28526.21|28526.21|0
1629892770000|2021-08-25 11:59:30|28521.9|28521.9|28530.51|28530.51|28530.51|28530.51|28517.6|28517.6|0
1629892780000|2021-08-25 11:59:40|28532.29|28532.29|28532.29|28532.29|28532.29|28532.29|28532.29|28532.29|0
1629892830000|2021-08-25 12:00:30|28530.51|28530.51|28530.51|28530.51|28530.51|28530.51|28530.51|28530.51|0
1629892850000|2021-08-25 12:00:50|28526.21|28526.21|28530.51|28530.51|28534.82|28534.82|28526.21|28526.21|0
1629892980000|2021-08-25 12:03:00|28539.13|28539.13|28539.13|28539.13|28539.13|28539.13|28534.82|28534.82|0
1629892990000|2021-08-25 12:03:10|28534.82|28534.82|28534.82|28534.82|28534.82|28534.82|28534.82|28534.82|0
1629893040000|2021-08-25 12:04:00|28536.6|28536.6|28536.6|28536.6|28536.6|28536.6|28536.6|28536.6|0
1629893080000|2021-08-25 12:04:40|28540.9|28540.9|28540.9|28540.9|28540.9|28540.9|28540.9|28540.9|0
1629893130000|2021-08-25 12:05:30|28536.6|28536.6|28536.6|28536.6|28536.6|28536.6|28536.6|28536.6|0
1629893150000|2021-08-25 12:05:50|28540.9|28540.9|28540.9|28540.9|28540.9|28540.9|28540.9|28540.9|0
1629893160000|2021-08-25 12:06:00|28532.29|28532.29|28532.29|28532.29|28536.6|28536.6|28532.29|28532.29|0
1629893170000|2021-08-25 12:06:10|28540.9|28540.9|28539.13|28539.13|28540.9|28540.9|28536.6|28536.6|0
1629893220000|2021-08-25 12:07:00|28530.51|28530.51|28530.51|28530.51|28530.51|28530.51|28530.51|28530.51|0
1629893230000|2021-08-25 12:07:10|28539.13|28539.13|28530.51|28530.51|28539.13|28539.13|28530.51|28530.51|0
1629893410000|2021-08-25 12:10:10|28528.74|28528.74|28530.51|28530.51|28530.51|28530.51|28528.74|28528.74|0
1629893420000|2021-08-25 12:10:20|28526.21|28526.21|28526.21|28526.21|28526.21|28526.21|28526.21|28526.21|0
1629893530000|2021-08-25 12:12:10|28530.51|28530.51|28539.13|28539.13|28539.13|28539.13|28530.51|28530.51|0
1629893600000|2021-08-25 12:13:20|28537.35|28537.35|28533.04|28533.04|28537.35|28537.35|28533.04|28533.04|0
1629893680000|2021-08-25 12:14:40|28528.74|28528.74|28537.35|28537.35|28537.35|28537.35|28528.74|28528.74|0
1629893750000|2021-08-25 12:15:50|28541.66|28541.66|28545.96|28545.96|28545.96|28545.96|28541.66|28541.66|0
1629893810000|2021-08-25 12:16:50|28550.27|28550.27|28554.58|28554.58|28554.58|28554.58|28550.27|28550.27|0
1629893940000|2021-08-25 12:19:00|28550.27|28550.27|28550.27|28550.27|28550.27|28550.27|28545.96|28545.96|0
1629893990000|2021-08-25 12:19:50|28545.96|28545.96|28545.96|28545.96|28545.96|28545.96|28545.96|28545.96|0
1629894110000|2021-08-25 12:21:50|28541.66|28541.66|28541.66|28541.66|28541.66|28541.66|28541.66|28541.66|0
1629894190000|2021-08-25 12:23:10|28545.21|28545.21|28545.21|28545.21|28545.21|28545.21|28545.21|28545.21|0
1629894240000|2021-08-25 12:24:00|28546.99|28546.99|28546.99|28546.99|28546.99|28546.99|28546.99|28546.99|0
1629894250000|2021-08-25 12:24:10|28555.6|28555.6|28559.91|28559.91|28559.91|28559.91|28555.6|28555.6|0
1629894300000|2021-08-25 12:25:00|28564.21|28564.21|28568.52|28568.52|28568.52|28568.52|28564.21|28564.21|0
1629894320000|2021-08-25 12:25:20|28572.83|28572.83|28577.13|28577.13|28577.13|28577.13|28572.83|28572.83|0
1629894370000|2021-08-25 12:26:10|28572.83|28572.83|28572.83|28572.83|28572.83|28572.83|28572.83|28572.83|0
1629894420000|2021-08-25 12:27:00|28564.21|28564.21|28564.21|28564.21|28564.21|28564.21|28564.21|28564.21|0
1629894480000|2021-08-25 12:28:00|28559.91|28559.91|28559.91|28559.91|28559.91|28559.91|28559.91|28559.91|0
1629894580000|2021-08-25 12:29:40|28555.6|28555.6|28555.6|28555.6|28555.6|28555.6|28555.6|28555.6|0
1629894590000|2021-08-25 12:29:50|28559.91|28559.91|28551.3|28551.3|28559.91|28559.91|28551.3|28551.3|0
1629894620000|2021-08-25 12:30:20|28542.68|28542.68|28546.99|28546.99|28546.99|28546.99|28542.68|28542.68|0
1629894630000|2021-08-25 12:30:30|28538.38|28538.38|28542.68|28542.68|28542.68|28542.68|28538.38|28538.38|0
1629894650000|2021-08-25 12:30:50|28540.9|28540.9|28540.9|28540.9|28540.9|28540.9|28540.9|28540.9|0
1629894690000|2021-08-25 12:31:30|28527.99|28527.99|28527.99|28527.99|28527.99|28527.99|28527.99|28527.99|0
1629894790000|2021-08-25 12:33:10|28532.29|28532.29|28540.9|28540.9|28540.9|28540.9|28532.29|28532.29|0
1629894820000|2021-08-25 12:33:40|28536.6|28536.6|28538.38|28538.38|28538.38|28538.38|28536.6|28536.6|0
1629894880000|2021-08-25 12:34:40|28536.6|28536.6|28533.04|28533.04|28536.6|28536.6|28533.04|28533.04|0
1629894910000|2021-08-25 12:35:10|28538.38|28538.38|28538.38|28538.38|28538.38|28538.38|28538.38|28538.38|0
1629894930000|2021-08-25 12:35:30|28540.15|28540.15|28540.15|28540.15|28540.15|28540.15|28540.15|28540.15|0
1629894940000|2021-08-25 12:35:40|28538.38|28538.38|28538.38|28538.38|28538.38|28538.38|28534.07|28534.07|0
1629894950000|2021-08-25 12:35:50|28534.07|28534.07|28534.07|28534.07|28534.07|28534.07|28534.07|28534.07|0
1629894960000|2021-08-25 12:36:00|28538.38|28538.38|28538.38|28538.38|28538.38|28538.38|28538.38|28538.38|0
1629895090000|2021-08-25 12:38:10|28540.15|28540.15|28540.15|28540.15|28540.15|28540.15|28540.15|28540.15|0
1629895170000|2021-08-25 12:39:30|28538.38|28538.38|28538.38|28538.38|28538.38|28538.38|28538.38|28538.38|0
1629895180000|2021-08-25 12:39:40|28542.68|28542.68|28542.68|28542.68|28542.68|28542.68|28542.68|28542.68|0
1629895200000|2021-08-25 12:40:00|28546.99|28546.99|28551.3|28551.3|28551.3|28551.3|28546.99|28546.99|0
1629895210000|2021-08-25 12:40:10|28555.6|28555.6|28555.6|28555.6|28555.6|28555.6|28555.6|28555.6|0
1629895240000|2021-08-25 12:40:40|28551.3|28551.3|28542.68|28542.68|28551.3|28551.3|28542.68|28542.68|0
1629895390000|2021-08-25 12:43:10|28538.38|28538.38|28538.38|28538.38|28538.38|28538.38|28538.38|28538.38|0
1629895440000|2021-08-25 12:44:00|28529.76|28529.76|28529.76|28529.76|28529.76|28529.76|28529.76|28529.76|0
1629895570000|2021-08-25 12:46:10|28527.99|28527.99|28527.99|28527.99|28527.99|28527.99|28527.99|28527.99|0
1629895580000|2021-08-25 12:46:20|28532.29|28532.29|28536.6|28536.6|28536.6|28536.6|28532.29|28532.29|0
1629895620000|2021-08-25 12:47:00|28538.38|28538.38|28540.15|28540.15|28540.15|28540.15|28538.38|28538.38|0
1629895740000|2021-08-25 12:49:00|28541.93|28541.93|28541.93|28541.93|28541.93|28541.93|28541.93|28541.93|0
1629895850000|2021-08-25 12:50:50|28543.71|28543.71|28543.71|28543.71|28543.71|28543.71|28543.71|28543.71|0
1629895890000|2021-08-25 12:51:30|28541.93|28541.93|28541.93|28541.93|28541.93|28541.93|28541.93|28541.93|0
1629895900000|2021-08-25 12:51:40|28533.32|28533.32|28533.32|28533.32|28533.32|28533.32|28533.32|28533.32|0
1629895920000|2021-08-25 12:52:00|28537.62|28537.62|28537.62|28537.62|28537.62|28537.62|28537.62|28537.62|0
1629895940000|2021-08-25 12:52:20|28541.93|28541.93|28550.54|28550.54|28550.54|28550.54|28541.93|28541.93|0
1629895950000|2021-08-25 12:52:30|28554.1|28554.1|28554.1|28554.1|28554.1|28554.1|28554.1|28554.1|0
1629896010000|2021-08-25 12:53:30|28558.4|28558.4|28558.4|28558.4|28558.4|28558.4|28558.4|28558.4|0
1629896130000|2021-08-25 12:55:30|28562.71|28562.71|28562.71|28562.71|28562.71|28562.71|28562.71|28562.71|0
1629896370000|2021-08-25 12:59:30|28567.02|28567.02|28567.02|28567.02|28567.02|28567.02|28567.02|28567.02|0
1629896410000|2021-08-25 13:00:10|28571.32|28571.32|28571.32|28571.32|28571.32|28571.32|28571.32|28571.32|0
1629896480000|2021-08-25 13:01:20|28575.63|28575.63|28575.63|28575.63|28575.63|28575.63|28575.63|28575.63|0
1629896540000|2021-08-25 13:02:20|28567.02|28567.02|28567.02|28567.02|28567.02|28567.02|28567.02|28567.02|0
1629896680000|2021-08-25 13:04:40|28568.79|28568.79|28565.24|28565.24|28568.79|28568.79|28565.24|28565.24|0
1629896710000|2021-08-25 13:05:10|28560.93|28560.93|28560.93|28560.93|28560.93|28560.93|28560.93|28560.93|0
1629896720000|2021-08-25 13:05:20|28562.71|28562.71|28562.71|28562.71|28562.71|28562.71|28562.71|28562.71|0
1629896770000|2021-08-25 13:06:10|28558.4|28558.4|28558.4|28558.4|28558.4|28558.4|28558.4|28558.4|0
1629896780000|2021-08-25 13:06:20|28556.63|28556.63|28556.63|28556.63|28556.63|28556.63|28556.63|28556.63|0
1629896850000|2021-08-25 13:07:30|28554.85|28554.85|28554.85|28554.85|28554.85|28554.85|28554.85|28554.85|0
1629896860000|2021-08-25 13:07:40|28550.54|28550.54|28550.54|28550.54|28550.54|28550.54|28550.54|28550.54|0
1629896910000|2021-08-25 13:08:30|28548.77|28548.77|28544.46|28544.46|28548.77|28548.77|28544.46|28544.46|0
1629897040000|2021-08-25 13:10:40|28548.77|28548.77|28548.77|28548.77|28548.77|28548.77|28548.77|28548.77|0
1629897070000|2021-08-25 13:11:10|28540.15|28540.15|28535.85|28535.85|28540.15|28540.15|28535.85|28535.85|0
1629897130000|2021-08-25 13:12:10|28531.54|28531.54|28531.54|28531.54|28531.54|28531.54|28531.54|28531.54|0
1629897150000|2021-08-25 13:12:30|28535.85|28535.85|28535.85|28535.85|28535.85|28535.85|28535.85|28535.85|0
1629897160000|2021-08-25 13:12:40|28544.46|28544.46|28546.24|28546.24|28546.24|28546.24|28544.46|28544.46|0
1629897210000|2021-08-25 13:13:30|28548.01|28548.01|28548.01|28548.01|28548.01|28548.01|28548.01|28548.01|0
1629897300000|2021-08-25 13:15:00|28543.71|28543.71|28539.4|28539.4|28543.71|28543.71|28539.4|28539.4|0
1629897420000|2021-08-25 13:17:00|28543.71|28543.71|28543.71|28543.71|28543.71|28543.71|28543.71|28543.71|0
1629897430000|2021-08-25 13:17:10|28548.01|28548.01|28548.01|28548.01|28548.01|28548.01|28548.01|28548.01|0
1629897450000|2021-08-25 13:17:30|28546.24|28546.24|28546.24|28546.24|28546.24|28546.24|28546.24|28546.24|0
1629897530000|2021-08-25 13:18:50|28544.46|28544.46|28544.46|28544.46|28544.46|28544.46|28544.46|28544.46|0
1629897550000|2021-08-25 13:19:10|28546.24|28546.24|28546.24|28546.24|28546.24|28546.24|28546.24|28546.24|0
1629897690000|2021-08-25 13:21:30|28541.93|28541.93|28537.62|28537.62|28541.93|28541.93|28537.62|28537.62|0
1629897700000|2021-08-25 13:21:40|28541.93|28541.93|28541.93|28541.93|28541.93|28541.93|28541.93|28541.93|0
1629897760000|2021-08-25 13:22:40|28543.71|28543.71|28543.71|28543.71|28543.71|28543.71|28543.71|28543.71|0
1629897820000|2021-08-25 13:23:40|28548.01|28548.01|28548.01|28548.01|28548.01|28548.01|28548.01|28548.01|0
1629897920000|2021-08-25 13:25:20|28552.32|28552.32|28552.32|28552.32|28552.32|28552.32|28552.32|28552.32|0
1629898000000|2021-08-25 13:26:40|28554.1|28554.1|28555.87|28555.87|28555.87|28555.87|28554.1|28554.1|0
1629898010000|2021-08-25 13:26:50|28551.57|28551.57|28555.87|28555.87|28555.87|28555.87|28551.57|28551.57|0
1629898020000|2021-08-25 13:27:00|28547.26|28547.26|28545.48|28545.48|28547.26|28547.26|28545.48|28545.48|0
1629898040000|2021-08-25 13:27:20|28549.79|28549.79|28549.79|28549.79|28549.79|28549.79|28549.79|28549.79|0
1629898100000|2021-08-25 13:28:20|28548.01|28548.01|28548.01|28548.01|28548.01|28548.01|28548.01|28548.01|0
1629898130000|2021-08-25 13:28:50|28535.09|28535.09|28543.71|28543.71|28543.71|28543.71|28535.09|28535.09|0
1629898180000|2021-08-25 13:29:40|28539.4|28539.4|28539.4|28539.4|28539.4|28539.4|28539.4|28539.4|0
1629898200000|2021-08-25 13:30:00|28543.71|28543.71|28543.71|28543.71|28548.01|28548.01|28543.71|28543.71|0
1629898210000|2021-08-25 13:30:10|28535.09|28535.09|28535.09|28535.09|28535.09|28535.09|28535.09|28535.09|0
1629898220000|2021-08-25 13:30:20|28533.32|28533.32|28535.09|28535.09|28535.09|28535.09|28529.01|28529.01|0
1629898230000|2021-08-25 13:30:30|28533.32|28533.32|28533.32|28533.32|28533.32|28533.32|28533.32|28533.32|0
1629898240000|2021-08-25 13:30:40|28537.62|28537.62|28531.54|28531.54|28537.62|28537.62|28531.54|28531.54|0
1629898250000|2021-08-25 13:30:50|28533.32|28533.32|28533.32|28533.32|28533.32|28533.32|28533.32|28533.32|0
1629898260000|2021-08-25 13:31:00|28537.62|28537.62|28533.32|28533.32|28537.62|28537.62|28533.32|28533.32|0
1629898270000|2021-08-25 13:31:10|28529.01|28529.01|28541.93|28541.93|28541.93|28541.93|28529.01|28529.01|0
1629898290000|2021-08-25 13:31:30|28537.62|28537.62|28537.62|28537.62|28537.62|28537.62|28537.62|28537.62|0
1629898320000|2021-08-25 13:32:00|28533.32|28533.32|28533.32|28533.32|28533.32|28533.32|28533.32|28533.32|0
1629898330000|2021-08-25 13:32:10|28531.54|28531.54|28529.76|28529.76|28531.54|28531.54|28529.76|28529.76|0
1629898340000|2021-08-25 13:32:20|28533.32|28533.32|28533.32|28533.32|28533.32|28533.32|28533.32|28533.32|0
1629898360000|2021-08-25 13:32:40|28535.09|28535.09|28535.09|28535.09|28535.09|28535.09|28535.09|28535.09|0
1629898390000|2021-08-25 13:33:10|28530.79|28530.79|28530.79|28530.79|28530.79|28530.79|28530.79|28530.79|0
1629898400000|2021-08-25 13:33:20|28522.17|28522.17|28522.17|28522.17|28522.17|28522.17|28522.17|28522.17|0
1629898410000|2021-08-25 13:33:30|28520.4|28520.4|28520.4|28520.4|28520.4|28520.4|28520.4|28520.4|0
1629898430000|2021-08-25 13:33:50|28507.48|28507.48|28494.56|28494.56|28507.48|28507.48|28494.56|28494.56|0
1629898470000|2021-08-25 13:34:30|28490.25|28490.25|28488.48|28488.48|28490.25|28490.25|28488.48|28488.48|0
1629898480000|2021-08-25 13:34:40|28484.17|28484.17|28478.08|28478.08|28484.17|28484.17|28478.08|28478.08|0
1629898490000|2021-08-25 13:34:50|28482.39|28482.39|28482.39|28482.39|28482.39|28482.39|28482.39|28482.39|0
1629898530000|2021-08-25 13:35:30|28480.61|28480.61|28467.69|28467.69|28480.61|28480.61|28467.69|28467.69|0
1629898540000|2021-08-25 13:35:40|28472|28472|28472|28472|28472|28472|28472|28472|0
1629898550000|2021-08-25 13:35:50|28476.31|28476.31|28476.31|28476.31|28476.31|28476.31|28476.31|28476.31|0
1629898560000|2021-08-25 13:36:00|28478.08|28478.08|28478.08|28478.08|28478.08|28478.08|28478.08|28478.08|0
1629898580000|2021-08-25 13:36:20|28473.78|28473.78|28478.08|28478.08|28478.08|28478.08|28473.78|28473.78|0
1629898590000|2021-08-25 13:36:30|28482.39|28482.39|28486.7|28486.7|28486.7|28486.7|28482.39|28482.39|0
1629898600000|2021-08-25 13:36:40|28482.39|28482.39|28482.39|28482.39|28482.39|28482.39|28482.39|28482.39|0
1629898610000|2021-08-25 13:36:50|28478.08|28478.08|28478.08|28478.08|28478.08|28478.08|28478.08|28478.08|0
1629898630000|2021-08-25 13:37:10|28473.78|28473.78|28473.78|28473.78|28473.78|28473.78|28473.78|28473.78|0
1629898670000|2021-08-25 13:37:50|28472|28472|28472|28472|28472|28472|28472|28472|0
1629898750000|2021-08-25 13:39:10|28476.31|28476.31|28476.31|28476.31|28476.31|28476.31|28476.31|28476.31|0
1629898760000|2021-08-25 13:39:20|28480.61|28480.61|28484.92|28484.92|28484.92|28484.92|28480.61|28480.61|0
1629898770000|2021-08-25 13:39:30|28480.61|28480.61|28480.61|28480.61|28480.61|28480.61|28480.61|28480.61|0
1629898810000|2021-08-25 13:40:10|28476.31|28476.31|28476.31|28476.31|28476.31|28476.31|28476.31|28476.31|0
1629898830000|2021-08-25 13:40:30|28472|28472|28476.31|28476.31|28476.31|28476.31|28472|28472|0
1629898850000|2021-08-25 13:40:50|28478.08|28478.08|28488.48|28488.48|28488.48|28488.48|28478.08|28478.08|0
1629898870000|2021-08-25 13:41:10|28490.25|28490.25|28490.25|28490.25|28490.25|28490.25|28490.25|28490.25|0
1629898880000|2021-08-25 13:41:20|28485.95|28485.95|28485.95|28485.95|28485.95|28485.95|28485.95|28485.95|0
1629898900000|2021-08-25 13:41:40|28487.72|28487.72|28487.72|28487.72|28487.72|28487.72|28487.72|28487.72|0
1629898910000|2021-08-25 13:41:50|28492.03|28492.03|28492.03|28492.03|28492.03|28492.03|28492.03|28492.03|0
1629898990000|2021-08-25 13:43:10|28496.34|28496.34|28500.64|28500.64|28504.95|28504.95|28496.34|28496.34|0
1629899030000|2021-08-25 13:43:50|28496.34|28496.34|28496.34|28496.34|28496.34|28496.34|28496.34|28496.34|0
1629899040000|2021-08-25 13:44:00|28498.11|28498.11|28499.89|28499.89|28499.89|28499.89|28498.11|28498.11|0
1629899060000|2021-08-25 13:44:20|28504.2|28504.2|28504.2|28504.2|28504.2|28504.2|28504.2|28504.2|0
1629899070000|2021-08-25 13:44:30|28508.5|28508.5|28512.81|28512.81|28512.81|28512.81|28508.5|28508.5|0
1629899090000|2021-08-25 13:44:50|28517.12|28517.12|28517.12|28517.12|28517.12|28517.12|28517.12|28517.12|0
1629899100000|2021-08-25 13:45:00|28512.81|28512.81|28512.81|28512.81|28512.81|28512.81|28512.81|28512.81|0
1629899170000|2021-08-25 13:46:10|28511.03|28511.03|28502.42|28502.42|28511.03|28511.03|28502.42|28502.42|0
1629899200000|2021-08-25 13:46:40|28493.81|28493.81|28493.81|28493.81|28493.81|28493.81|28493.81|28493.81|0
1629899240000|2021-08-25 13:47:20|28498.11|28498.11|28493.81|28493.81|28498.11|28498.11|28493.81|28493.81|0
1629899270000|2021-08-25 13:47:50|28489.5|28489.5|28489.5|28489.5|28489.5|28489.5|28489.5|28489.5|0
1629899290000|2021-08-25 13:48:10|28491.28|28491.28|28491.28|28491.28|28491.28|28491.28|28491.28|28491.28|0
1629899310000|2021-08-25 13:48:30|28495.58|28495.58|28495.58|28495.58|28495.58|28495.58|28495.58|28495.58|0
1629899330000|2021-08-25 13:48:50|28499.89|28499.89|28512.81|28512.81|28512.81|28512.81|28499.89|28499.89|0
1629899340000|2021-08-25 13:49:00|28514.59|28514.59|28507.75|28507.75|28514.59|28514.59|28505.97|28505.97|0
1629899350000|2021-08-25 13:49:10|28500.64|28500.64|28500.64|28500.64|28500.64|28500.64|28500.64|28500.64|0
1629899370000|2021-08-25 13:49:30|28498.87|28498.87|28498.87|28498.87|28498.87|28498.87|28498.87|28498.87|0
1629899400000|2021-08-25 13:50:00|28490.25|28490.25|28481.64|28481.64|28490.25|28490.25|28481.64|28481.64|0
1629899410000|2021-08-25 13:50:10|28485.95|28485.95|28485.95|28485.95|28485.95|28485.95|28485.95|28485.95|0
1629899470000|2021-08-25 13:51:10|28490.25|28490.25|28490.25|28490.25|28490.25|28490.25|28490.25|28490.25|0
1629899480000|2021-08-25 13:51:20|28498.87|28498.87|28503.17|28503.17|28503.17|28503.17|28498.87|28498.87|0
1629899500000|2021-08-25 13:51:40|28494.56|28494.56|28494.56|28494.56|28494.56|28494.56|28494.56|28494.56|0
1629899520000|2021-08-25 13:52:00|28503.17|28503.17|28498.87|28498.87|28503.17|28503.17|28498.87|28498.87|0
1629899530000|2021-08-25 13:52:10|28494.56|28494.56|28494.56|28494.56|28494.56|28494.56|28494.56|28494.56|0
1629899560000|2021-08-25 13:52:40|28498.87|28498.87|28498.87|28498.87|28498.87|28498.87|28498.87|28498.87|0
1629899600000|2021-08-25 13:53:20|28503.17|28503.17|28507.48|28507.48|28507.48|28507.48|28503.17|28503.17|0
1629899630000|2021-08-25 13:53:50|28511.78|28511.78|28511.78|28511.78|28511.78|28511.78|28511.78|28511.78|0
1629899670000|2021-08-25 13:54:30|28516.09|28516.09|28516.09|28516.09|28520.4|28520.4|28516.09|28516.09|0
1629899700000|2021-08-25 13:55:00|28507.48|28507.48|28507.48|28507.48|28507.48|28507.48|28507.48|28507.48|0
1629899710000|2021-08-25 13:55:10|28511.78|28511.78|28511.78|28511.78|28511.78|28511.78|28511.78|28511.78|0
1629899730000|2021-08-25 13:55:30|28513.56|28513.56|28513.56|28513.56|28513.56|28513.56|28513.56|28513.56|0
1629899740000|2021-08-25 13:55:40|28517.87|28517.87|28517.87|28517.87|28517.87|28517.87|28517.87|28517.87|0
1629899750000|2021-08-25 13:55:50|28513.56|28513.56|28515.34|28515.34|28515.34|28515.34|28513.56|28513.56|0
1629899760000|2021-08-25 13:56:00|28511.03|28511.03|28519.65|28519.65|28519.65|28519.65|28511.03|28511.03|0
1629899770000|2021-08-25 13:56:10|28515.34|28515.34|28515.34|28515.34|28515.34|28515.34|28515.34|28515.34|0
1629899780000|2021-08-25 13:56:20|28511.03|28511.03|28515.34|28515.34|28515.34|28515.34|28511.03|28511.03|0
1629899800000|2021-08-25 13:56:40|28511.03|28511.03|28511.03|28511.03|28511.03|28511.03|28511.03|28511.03|0
1629899810000|2021-08-25 13:56:50|28506.73|28506.73|28506.73|28506.73|28506.73|28506.73|28506.73|28506.73|0
1629899820000|2021-08-25 13:57:00|28519.65|28519.65|28519.65|28519.65|28519.65|28519.65|28515.34|28515.34|0
1629899840000|2021-08-25 13:57:20|28515.34|28515.34|28515.34|28515.34|28515.34|28515.34|28515.34|28515.34|0
1629899900000|2021-08-25 13:58:20|28523.95|28523.95|28523.95|28523.95|28528.26|28528.26|28523.95|28523.95|0
1629899910000|2021-08-25 13:58:30|28527.51|28527.51|28529.28|28529.28|28529.28|28529.28|28527.51|28527.51|0
1629899920000|2021-08-25 13:58:40|28533.59|28533.59|28533.59|28533.59|28533.59|28533.59|28533.59|28533.59|0
1629899940000|2021-08-25 13:59:00|28529.28|28529.28|28529.28|28529.28|28529.28|28529.28|28529.28|28529.28|0
1629899970000|2021-08-25 13:59:30|28524.98|28524.98|28520.67|28520.67|28524.98|28524.98|28520.67|28520.67|0
1629899980000|2021-08-25 13:59:40|28516.36|28516.36|28516.36|28516.36|28516.36|28516.36|28516.36|28516.36|0
1629900000000|2021-08-25 14:00:00|28520.67|28520.67|28520.67|28520.67|28520.67|28520.67|28520.67|28520.67|0
1629900020000|2021-08-25 14:00:20|28524.98|28524.98|28532.84|28532.84|28534.62|28534.62|28524.98|28524.98|0
1629900030000|2021-08-25 14:00:30|28538.92|28538.92|28534.62|28534.62|28543.23|28543.23|28534.62|28534.62|0
1629900040000|2021-08-25 14:00:40|28530.31|28530.31|28530.31|28530.31|28530.31|28530.31|28530.31|28530.31|0
1629900070000|2021-08-25 14:01:10|28534.62|28534.62|28530.31|28530.31|28534.62|28534.62|28530.31|28530.31|0
1629900080000|2021-08-25 14:01:20|28534.62|28534.62|28534.62|28534.62|28534.62|28534.62|28534.62|28534.62|0
1629900090000|2021-08-25 14:01:30|28530.31|28530.31|28530.31|28530.31|28530.31|28530.31|28530.31|28530.31|0
1629900130000|2021-08-25 14:02:10|28526|28526|28526|28526|28526|28526|28526|28526|0
1629900160000|2021-08-25 14:02:40|28530.31|28530.31|28530.31|28530.31|28530.31|28530.31|28530.31|28530.31|0
1629900190000|2021-08-25 14:03:10|28534.62|28534.62|28534.62|28534.62|28534.62|28534.62|28534.62|28534.62|0
1629900200000|2021-08-25 14:03:20|28538.92|28538.92|28538.92|28538.92|28538.92|28538.92|28538.92|28538.92|0
1629900210000|2021-08-25 14:03:30|28534.62|28534.62|28534.62|28534.62|28534.62|28534.62|28534.62|28534.62|0
1629900220000|2021-08-25 14:03:40|28530.31|28530.31|28526|28526|28530.31|28530.31|28526|28526|0
1629900230000|2021-08-25 14:03:50|28521.7|28521.7|28521.7|28521.7|28521.7|28521.7|28521.7|28521.7|0
1629900240000|2021-08-25 14:04:00|28526|28526|28526|28526|28530.31|28530.31|28526|28526|0
1629900260000|2021-08-25 14:04:20|28530.31|28530.31|28530.31|28530.31|28530.31|28530.31|28530.31|28530.31|0
1629900270000|2021-08-25 14:04:30|28534.62|28534.62|28534.62|28534.62|28534.62|28534.62|28534.62|28534.62|0
1629900300000|2021-08-25 14:05:00|28532.84|28532.84|28532.84|28532.84|28532.84|28532.84|28532.84|28532.84|0
1629900310000|2021-08-25 14:05:10|28528.53|28528.53|28528.53|28528.53|28528.53|28528.53|28528.53|28528.53|0
1629900330000|2021-08-25 14:05:30|28524.23|28524.23|28524.23|28524.23|28524.23|28524.23|28524.23|28524.23|0
1629900350000|2021-08-25 14:05:50|28522.45|28522.45|28516.36|28516.36|28522.45|28522.45|28516.36|28516.36|0
1629900380000|2021-08-25 14:06:20|28520.67|28520.67|28520.67|28520.67|28520.67|28520.67|28520.67|28520.67|0
1629900400000|2021-08-25 14:06:40|28516.36|28516.36|28520.67|28520.67|28520.67|28520.67|28516.36|28516.36|0
1629900440000|2021-08-25 14:07:20|28516.36|28516.36|28516.36|28516.36|28516.36|28516.36|28516.36|28516.36|0
1629900450000|2021-08-25 14:07:30|28507.75|28507.75|28520.67|28520.67|28520.67|28520.67|28507.75|28507.75|0
1629900480000|2021-08-25 14:08:00|28507.75|28507.75|28507.75|28507.75|28507.75|28507.75|28507.75|28507.75|0
1629900490000|2021-08-25 14:08:10|28512.06|28512.06|28512.06|28512.06|28512.06|28512.06|28512.06|28512.06|0
1629900510000|2021-08-25 14:08:30|28516.36|28516.36|28516.36|28516.36|28516.36|28516.36|28516.36|28516.36|0
1629900520000|2021-08-25 14:08:40|28512.06|28512.06|28516.36|28516.36|28516.36|28516.36|28512.06|28512.06|0
1629900560000|2021-08-25 14:09:20|28514.59|28514.59|28514.59|28514.59|28514.59|28514.59|28514.59|28514.59|0
1629900590000|2021-08-25 14:09:50|28510.28|28510.28|28510.28|28510.28|28510.28|28510.28|28510.28|28510.28|0
1629900610000|2021-08-25 14:10:10|28514.59|28514.59|28514.59|28514.59|28514.59|28514.59|28514.59|28514.59|0
1629900620000|2021-08-25 14:10:20|28510.28|28510.28|28510.28|28510.28|28510.28|28510.28|28510.28|28510.28|0
1629900630000|2021-08-25 14:10:30|28514.59|28514.59|28514.59|28514.59|28514.59|28514.59|28514.59|28514.59|0
1629900640000|2021-08-25 14:10:40|28518.14|28518.14|28516.36|28516.36|28522.45|28522.45|28516.36|28516.36|0
1629900650000|2021-08-25 14:10:50|28519.92|28519.92|28519.92|28519.92|28519.92|28519.92|28519.92|28519.92|0
1629900660000|2021-08-25 14:11:00|28528.53|28528.53|28526.75|28526.75|28528.53|28528.53|28526.75|28526.75|0
1629900670000|2021-08-25 14:11:10|28528.53|28528.53|28528.53|28528.53|28528.53|28528.53|28528.53|28528.53|0
1629900680000|2021-08-25 14:11:20|28522.45|28522.45|28524.23|28524.23|28524.23|28524.23|28522.45|28522.45|0
1629900690000|2021-08-25 14:11:30|28519.92|28519.92|28515.61|28515.61|28519.92|28519.92|28515.61|28515.61|0
1629900700000|2021-08-25 14:11:40|28519.92|28519.92|28519.92|28519.92|28519.92|28519.92|28519.92|28519.92|0
1629900710000|2021-08-25 14:11:50|28515.61|28515.61|28515.61|28515.61|28515.61|28515.61|28515.61|28515.61|0
1629900720000|2021-08-25 14:12:00|28519.92|28519.92|28519.92|28519.92|28519.92|28519.92|28519.92|28519.92|0
1629900740000|2021-08-25 14:12:20|28515.61|28515.61|28515.61|28515.61|28515.61|28515.61|28515.61|28515.61|0
1629900770000|2021-08-25 14:12:50|28511.31|28511.31|28511.31|28511.31|28511.31|28511.31|28511.31|28511.31|0
1629900800000|2021-08-25 14:13:20|28515.61|28515.61|28519.92|28519.92|28519.92|28519.92|28515.61|28515.61|0
1629900840000|2021-08-25 14:14:00|28515.61|28515.61|28519.92|28519.92|28519.92|28519.92|28515.61|28515.61|0
1629900870000|2021-08-25 14:14:30|28524.23|28524.23|28532.84|28532.84|28532.84|28532.84|28524.23|28524.23|0
1629900890000|2021-08-25 14:14:50|28531.06|28531.06|28531.06|28531.06|28531.06|28531.06|28526.75|28526.75|0
1629900930000|2021-08-25 14:15:30|28526.75|28526.75|28522.45|28522.45|28526.75|28526.75|28522.45|28522.45|0
1629900940000|2021-08-25 14:15:40|28518.14|28518.14|28518.14|28518.14|28518.14|28518.14|28518.14|28518.14|0
1629900950000|2021-08-25 14:15:50|28509.53|28509.53|28509.53|28509.53|28509.53|28509.53|28509.53|28509.53|0
1629900960000|2021-08-25 14:16:00|28507.75|28507.75|28510.28|28510.28|28510.28|28510.28|28505.97|28505.97|0
1629900980000|2021-08-25 14:16:20|28505.97|28505.97|28505.97|28505.97|28505.97|28505.97|28505.97|28505.97|0
1629900990000|2021-08-25 14:16:30|28501.67|28501.67|28501.67|28501.67|28501.67|28501.67|28501.67|28501.67|0
1629901000000|2021-08-25 14:16:40|28503.44|28503.44|28503.44|28503.44|28503.44|28503.44|28503.44|28503.44|0
1629901060000|2021-08-25 14:17:40|28501.67|28501.67|28501.67|28501.67|28501.67|28501.67|28501.67|28501.67|0
1629901080000|2021-08-25 14:18:00|28497.36|28497.36|28499.14|28499.14|28499.14|28499.14|28497.36|28497.36|0
1629901100000|2021-08-25 14:18:20|28490.53|28490.53|28488.75|28488.75|28490.53|28490.53|28488.75|28488.75|0
1629901160000|2021-08-25 14:19:20|28493.05|28493.05|28488.75|28488.75|28493.05|28493.05|28488.75|28488.75|0
1629901170000|2021-08-25 14:19:30|28497.36|28497.36|28497.36|28497.36|28501.67|28501.67|28497.36|28497.36|0
1629901200000|2021-08-25 14:20:00|28493.05|28493.05|28493.05|28493.05|28493.05|28493.05|28493.05|28493.05|0
1629901210000|2021-08-25 14:20:10|28497.36|28497.36|28497.36|28497.36|28497.36|28497.36|28497.36|28497.36|0
1629901220000|2021-08-25 14:20:20|28501.67|28501.67|28507.75|28507.75|28512.06|28512.06|28501.67|28501.67|0
1629901250000|2021-08-25 14:20:50|28512.06|28512.06|28512.06|28512.06|28512.06|28512.06|28512.06|28512.06|0
1629901270000|2021-08-25 14:21:10|28516.36|28516.36|28516.36|28516.36|28516.36|28516.36|28516.36|28516.36|0
1629901290000|2021-08-25 14:21:30|28512.06|28512.06|28516.36|28516.36|28516.36|28516.36|28512.06|28512.06|0
1629901310000|2021-08-25 14:21:50|28512.06|28512.06|28512.06|28512.06|28512.06|28512.06|28512.06|28512.06|0
1629901320000|2021-08-25 14:22:00|28516.36|28516.36|28516.36|28516.36|28520.67|28520.67|28516.36|28516.36|0
1629901340000|2021-08-25 14:22:20|28512.06|28512.06|28512.06|28512.06|28512.06|28512.06|28512.06|28512.06|0
1629901390000|2021-08-25 14:23:10|28503.44|28503.44|28507.75|28507.75|28507.75|28507.75|28503.44|28503.44|0
1629901400000|2021-08-25 14:23:20|28503.44|28503.44|28499.14|28499.14|28503.44|28503.44|28499.14|28499.14|0
1629901410000|2021-08-25 14:23:30|28503.44|28503.44|28503.44|28503.44|28503.44|28503.44|28503.44|28503.44|0
1629901420000|2021-08-25 14:23:40|28501.67|28501.67|28503.44|28503.44|28503.44|28503.44|28501.67|28501.67|0
1629901450000|2021-08-25 14:24:10|28507.75|28507.75|28512.06|28512.06|28512.06|28512.06|28507.75|28507.75|0
1629901500000|2021-08-25 14:25:00|28520.67|28520.67|28520.67|28520.67|28520.67|28520.67|28516.36|28516.36|0
1629901510000|2021-08-25 14:25:10|28516.36|28516.36|28516.36|28516.36|28516.36|28516.36|28516.36|28516.36|0
1629901530000|2021-08-25 14:25:30|28520.67|28520.67|28524.98|28524.98|28524.98|28524.98|28520.67|28520.67|0
1629901540000|2021-08-25 14:25:40|28529.28|28529.28|28541.45|28541.45|28541.45|28541.45|28529.28|28529.28|0
1629901560000|2021-08-25 14:26:00|28539.67|28539.67|28556.9|28556.9|28556.9|28556.9|28539.67|28539.67|0
1629901580000|2021-08-25 14:26:20|28548.29|28548.29|28552.59|28552.59|28552.59|28552.59|28548.29|28548.29|0
1629901590000|2021-08-25 14:26:30|28561.21|28561.21|28552.59|28552.59|28561.21|28561.21|28552.59|28552.59|0
1629901610000|2021-08-25 14:26:50|28556.9|28556.9|28556.9|28556.9|28561.21|28561.21|28556.9|28556.9|0
1629901620000|2021-08-25 14:27:00|28560.45|28560.45|28569.07|28569.07|28569.07|28569.07|28560.45|28560.45|0
1629901650000|2021-08-25 14:27:30|28573.37|28573.37|28573.37|28573.37|28573.37|28573.37|28573.37|28573.37|0
1629901660000|2021-08-25 14:27:40|28586.29|28586.29|28581.99|28581.99|28586.29|28586.29|28581.99|28581.99|0
1629901680000|2021-08-25 14:28:00|28583.76|28583.76|28583.76|28583.76|28583.76|28583.76|28583.76|28583.76|0
1629901690000|2021-08-25 14:28:10|28585.54|28585.54|28608.85|28608.85|28608.85|28608.85|28585.54|28585.54|0
1629901700000|2021-08-25 14:28:20|28613.16|28613.16|28614.93|28614.93|28614.93|28614.93|28613.16|28613.16|0
1629901710000|2021-08-25 14:28:30|28606.32|28606.32|28606.32|28606.32|28606.32|28606.32|28606.32|28606.32|0
1629901720000|2021-08-25 14:28:40|28614.93|28614.93|28614.93|28614.93|28614.93|28614.93|28614.93|28614.93|0
1629901740000|2021-08-25 14:29:00|28619.24|28619.24|28619.24|28619.24|28619.24|28619.24|28619.24|28619.24|0
1629901760000|2021-08-25 14:29:20|28623.55|28623.55|28622.79|28622.79|28623.55|28623.55|28619.24|28619.24|0
1629901770000|2021-08-25 14:29:30|28624.57|28624.57|28624.57|28624.57|28624.57|28624.57|28624.57|28624.57|0
1629901790000|2021-08-25 14:29:50|28628.88|28628.88|28628.88|28628.88|28628.88|28628.88|28628.88|28628.88|0
1629901800000|2021-08-25 14:30:00|28624.57|28624.57|28633.19|28633.19|28633.19|28633.19|28624.57|28624.57|0
1629901810000|2021-08-25 14:30:10|28637.49|28637.49|28646.1|28646.1|28650.41|28650.41|28637.49|28637.49|0
1629901820000|2021-08-25 14:30:20|28635.71|28635.71|28627.1|28627.1|28635.71|28635.71|28627.1|28627.1|0
1629901880000|2021-08-25 14:31:20|28622.79|28622.79|28622.79|28622.79|28622.79|28622.79|28622.79|28622.79|0
1629901900000|2021-08-25 14:31:40|28618.49|28618.49|28622.79|28622.79|28622.79|28622.79|28618.49|28618.49|0
1629901910000|2021-08-25 14:31:50|28631.41|28631.41|28637.49|28637.49|28637.49|28637.49|28631.41|28631.41|0
1629901920000|2021-08-25 14:32:00|28628.88|28628.88|28628.88|28628.88|28628.88|28628.88|28628.88|28628.88|0
1629901940000|2021-08-25 14:32:20|28633.19|28633.19|28633.19|28633.19|28637.49|28637.49|28633.19|28633.19|0
1629901950000|2021-08-25 14:32:30|28631.41|28631.41|28631.41|28631.41|28631.41|28631.41|28631.41|28631.41|0
1629901970000|2021-08-25 14:32:50|28635.71|28635.71|28635.71|28635.71|28635.71|28635.71|28635.71|28635.71|0
1629901980000|2021-08-25 14:33:00|28640.02|28640.02|28644.33|28644.33|28644.33|28644.33|28640.02|28640.02|0
1629902000000|2021-08-25 14:33:20|28640.02|28640.02|28640.02|28640.02|28640.02|28640.02|28640.02|28640.02|0
1629902010000|2021-08-25 14:33:30|28635.71|28635.71|28635.71|28635.71|28635.71|28635.71|28635.71|28635.71|0
1629902020000|2021-08-25 14:33:40|28640.02|28640.02|28640.02|28640.02|28640.02|28640.02|28640.02|28640.02|0
1629902050000|2021-08-25 14:34:10|28644.33|28644.33|28640.02|28640.02|28644.33|28644.33|28640.02|28640.02|0
1629902060000|2021-08-25 14:34:20|28638.24|28638.24|28633.94|28633.94|28638.24|28638.24|28633.94|28633.94|0
1629902090000|2021-08-25 14:34:50|28635.71|28635.71|28635.71|28635.71|28635.71|28635.71|28635.71|28635.71|0
1629902110000|2021-08-25 14:35:10|28631.41|28631.41|28635.71|28635.71|28635.71|28635.71|28631.41|28631.41|0
1629902150000|2021-08-25 14:35:50|28631.41|28631.41|28631.41|28631.41|28631.41|28631.41|28631.41|28631.41|0
1629902170000|2021-08-25 14:36:10|28627.1|28627.1|28627.1|28627.1|28627.1|28627.1|28627.1|28627.1|0
1629902180000|2021-08-25 14:36:20|28622.79|28622.79|28614.93|28614.93|28622.79|28622.79|28614.93|28614.93|0
1629902190000|2021-08-25 14:36:30|28619.24|28619.24|28619.24|28619.24|28619.24|28619.24|28619.24|28619.24|0
1629902200000|2021-08-25 14:36:40|28617.46|28617.46|28617.46|28617.46|28617.46|28617.46|28617.46|28617.46|0
1629902220000|2021-08-25 14:37:00|28621.77|28621.77|28626.08|28626.08|28626.08|28626.08|28621.77|28621.77|0
1629902290000|2021-08-25 14:38:10|28630.38|28630.38|28630.38|28630.38|28630.38|28630.38|28630.38|28630.38|0
1629902300000|2021-08-25 14:38:20|28626.08|28626.08|28626.08|28626.08|28626.08|28626.08|28626.08|28626.08|0
1629902330000|2021-08-25 14:38:50|28617.46|28617.46|28617.46|28617.46|28617.46|28617.46|28617.46|28617.46|0
1629902340000|2021-08-25 14:39:00|28613.91|28613.91|28613.91|28613.91|28613.91|28613.91|28613.91|28613.91|0
1629902360000|2021-08-25 14:39:20|28609.6|28609.6|28609.6|28609.6|28609.6|28609.6|28605.3|28605.3|0
1629902370000|2021-08-25 14:39:30|28613.91|28613.91|28613.91|28613.91|28613.91|28613.91|28613.91|28613.91|0
1629902380000|2021-08-25 14:39:40|28615.69|28615.69|28615.69|28615.69|28615.69|28615.69|28615.69|28615.69|0
1629902400000|2021-08-25 14:40:00|28619.99|28619.99|28624.3|28624.3|28624.3|28624.3|28619.99|28619.99|0
1629902440000|2021-08-25 14:40:40|28626.08|28626.08|28627.85|28627.85|28627.85|28627.85|28626.08|28626.08|0
1629902450000|2021-08-25 14:40:50|28636.47|28636.47|28636.47|28636.47|28636.47|28636.47|28636.47|28636.47|0
1629902460000|2021-08-25 14:41:00|28640.77|28640.77|28632.16|28632.16|28640.77|28640.77|28632.16|28632.16|0
1629902480000|2021-08-25 14:41:20|28636.47|28636.47|28636.47|28636.47|28636.47|28636.47|28636.47|28636.47|0
1629902520000|2021-08-25 14:42:00|28638.24|28638.24|28642.55|28642.55|28642.55|28642.55|28638.24|28638.24|0
1629902530000|2021-08-25 14:42:10|28646.86|28646.86|28651.16|28651.16|28651.16|28651.16|28646.86|28646.86|0
1629902540000|2021-08-25 14:42:20|28655.47|28655.47|28655.47|28655.47|28655.47|28655.47|28655.47|28655.47|0
1629902550000|2021-08-25 14:42:30|28659.02|28659.02|28657.25|28657.25|28659.02|28659.02|28657.25|28657.25|0
1629902580000|2021-08-25 14:43:00|28661.55|28661.55|28661.55|28661.55|28661.55|28661.55|28661.55|28661.55|0
1629902590000|2021-08-25 14:43:10|28663.33|28663.33|28661.55|28661.55|28663.33|28663.33|28661.55|28661.55|0
1629902600000|2021-08-25 14:43:20|28657.25|28657.25|28657.25|28657.25|28657.25|28657.25|28657.25|28657.25|0
1629902620000|2021-08-25 14:43:40|28648.63|28648.63|28652.94|28652.94|28652.94|28652.94|28648.63|28648.63|0
1629902670000|2021-08-25 14:44:30|28648.63|28648.63|28652.94|28652.94|28652.94|28652.94|28648.63|28648.63|0
1629902700000|2021-08-25 14:45:00|28657.25|28657.25|28657.25|28657.25|28657.25|28657.25|28657.25|28657.25|0
1629902800000|2021-08-25 14:46:40|28661.55|28661.55|28661.55|28661.55|28661.55|28661.55|28661.55|28661.55|0
1629902880000|2021-08-25 14:48:00|28665.86|28665.86|28665.86|28665.86|28665.86|28665.86|28665.86|28665.86|0
1629902890000|2021-08-25 14:48:10|28670.17|28670.17|28678.78|28678.78|28683.09|28683.09|28670.17|28670.17|0
1629902920000|2021-08-25 14:48:40|28683.09|28683.09|28678.78|28678.78|28683.09|28683.09|28678.78|28678.78|0
1629902940000|2021-08-25 14:49:00|28674.47|28674.47|28671.94|28671.94|28674.47|28674.47|28670.17|28670.17|0
1629902990000|2021-08-25 14:49:50|28667.64|28667.64|28663.33|28663.33|28667.64|28667.64|28663.33|28663.33|0
1629903010000|2021-08-25 14:50:10|28659.02|28659.02|28659.02|28659.02|28659.02|28659.02|28659.02|28659.02|0
1629903020000|2021-08-25 14:50:20|28663.33|28663.33|28667.64|28667.64|28667.64|28667.64|28663.33|28663.33|0
1629903060000|2021-08-25 14:51:00|28671.94|28671.94|28671.94|28671.94|28671.94|28671.94|28671.94|28671.94|0
1629903080000|2021-08-25 14:51:20|28675.5|28675.5|28666.88|28666.88|28675.5|28675.5|28666.88|28666.88|0
1629903130000|2021-08-25 14:52:10|28662.58|28662.58|28662.58|28662.58|28662.58|28662.58|28662.58|28662.58|0
1629903140000|2021-08-25 14:52:20|28666.88|28666.88|28666.88|28666.88|28666.88|28666.88|28666.88|28666.88|0
1629903180000|2021-08-25 14:53:00|28662.58|28662.58|28653.97|28653.97|28662.58|28662.58|28653.97|28653.97|0
1629903220000|2021-08-25 14:53:40|28658.27|28658.27|28656.49|28656.49|28658.27|28658.27|28656.49|28656.49|0
1629903260000|2021-08-25 14:54:20|28660.8|28660.8|28660.8|28660.8|28660.8|28660.8|28660.8|28660.8|0
1629903270000|2021-08-25 14:54:30|28665.11|28665.11|28660.8|28660.8|28665.11|28665.11|28660.8|28660.8|0
1629903300000|2021-08-25 14:55:00|28656.49|28656.49|28650.41|28650.41|28656.49|28656.49|28650.41|28650.41|0
1629903320000|2021-08-25 14:55:20|28659.02|28659.02|28659.02|28659.02|28659.02|28659.02|28659.02|28659.02|0
1629903390000|2021-08-25 14:56:30|28654.72|28654.72|28654.72|28654.72|28654.72|28654.72|28654.72|28654.72|0
1629903400000|2021-08-25 14:56:40|28650.41|28650.41|28650.41|28650.41|28650.41|28650.41|28650.41|28650.41|0
1629903430000|2021-08-25 14:57:10|28654.72|28654.72|28659.02|28659.02|28659.02|28659.02|28654.72|28654.72|0
1629903440000|2021-08-25 14:57:20|28654.72|28654.72|28659.02|28659.02|28659.02|28659.02|28654.72|28654.72|0
1629903450000|2021-08-25 14:57:30|28663.33|28663.33|28663.33|28663.33|28663.33|28663.33|28663.33|28663.33|0
1629903490000|2021-08-25 14:58:10|28659.02|28659.02|28659.02|28659.02|28659.02|28659.02|28659.02|28659.02|0
1629903500000|2021-08-25 14:58:20|28663.33|28663.33|28663.33|28663.33|28663.33|28663.33|28663.33|28663.33|0
1629903510000|2021-08-25 14:58:30|28659.02|28659.02|28659.02|28659.02|28659.02|28659.02|28659.02|28659.02|0
1629903600000|2021-08-25 15:00:00|28650.41|28650.41|28663.33|28663.33|28663.33|28663.33|28650.41|28650.41|0
1629903610000|2021-08-25 15:00:10|28659.02|28659.02|28654.72|28654.72|28659.02|28659.02|28654.72|28654.72|0
1629903620000|2021-08-25 15:00:20|28650.41|28650.41|28650.41|28650.41|28650.41|28650.41|28650.41|28650.41|0
1629903640000|2021-08-25 15:00:40|28654.72|28654.72|28659.02|28659.02|28659.02|28659.02|28654.72|28654.72|0
1629903660000|2021-08-25 15:01:00|28663.33|28663.33|28667.64|28667.64|28667.64|28667.64|28663.33|28663.33|0
1629903710000|2021-08-25 15:01:50|28671.94|28671.94|28671.94|28671.94|28676.25|28676.25|28671.94|28671.94|0
1629903740000|2021-08-25 15:02:20|28667.64|28667.64|28667.64|28667.64|28671.94|28671.94|28663.33|28663.33|0
1629903750000|2021-08-25 15:02:30|28663.33|28663.33|28658|28658|28663.33|28663.33|28658|28658|0
1629903760000|2021-08-25 15:02:40|28653.69|28653.69|28662.31|28662.31|28662.31|28662.31|28653.69|28653.69|0
1629903770000|2021-08-25 15:02:50|28666.61|28666.61|28675.22|28675.22|28675.22|28675.22|28666.61|28666.61|0
1629903780000|2021-08-25 15:03:00|28670.92|28670.92|28670.92|28670.92|28675.22|28675.22|28670.92|28670.92|0
1629903790000|2021-08-25 15:03:10|28666.61|28666.61|28666.61|28666.61|28666.61|28666.61|28666.61|28666.61|0
1629903800000|2021-08-25 15:03:20|28670.92|28670.92|28670.92|28670.92|28670.92|28670.92|28670.92|28670.92|0
1629903830000|2021-08-25 15:03:50|28666.61|28666.61|28670.92|28670.92|28670.92|28670.92|28666.61|28666.61|0
1629903840000|2021-08-25 15:04:00|28675.22|28675.22|28675.22|28675.22|28675.22|28675.22|28675.22|28675.22|0
1629903850000|2021-08-25 15:04:10|28670.92|28670.92|28675.22|28675.22|28675.22|28675.22|28670.92|28670.92|0
1629903860000|2021-08-25 15:04:20|28670.92|28670.92|28670.92|28670.92|28670.92|28670.92|28670.92|28670.92|0
1629903880000|2021-08-25 15:04:40|28666.61|28666.61|28664.83|28664.83|28666.61|28666.61|28664.83|28664.83|0
1629903910000|2021-08-25 15:05:10|28669.14|28669.14|28673.45|28673.45|28673.45|28673.45|28669.14|28669.14|0
1629903920000|2021-08-25 15:05:20|28669.14|28669.14|28669.14|28669.14|28669.14|28669.14|28669.14|28669.14|0
1629903930000|2021-08-25 15:05:30|28664.83|28664.83|28664.83|28664.83|28664.83|28664.83|28664.83|28664.83|0
1629904030000|2021-08-25 15:07:10|28663.06|28663.06|28663.06|28663.06|28663.06|28663.06|28663.06|28663.06|0
1629904050000|2021-08-25 15:07:30|28667.36|28667.36|28675.98|28675.98|28680.28|28680.28|28667.36|28667.36|0
1629904080000|2021-08-25 15:08:00|28671.67|28671.67|28675.98|28675.98|28675.98|28675.98|28671.67|28671.67|0
1629904090000|2021-08-25 15:08:10|28671.67|28671.67|28671.67|28671.67|28671.67|28671.67|28671.67|28671.67|0
1629904120000|2021-08-25 15:08:40|28667.36|28667.36|28667.36|28667.36|28667.36|28667.36|28667.36|28667.36|0
1629904150000|2021-08-25 15:09:10|28665.59|28665.59|28665.59|28665.59|28665.59|28665.59|28665.59|28665.59|0
1629904180000|2021-08-25 15:09:40|28669.89|28669.89|28675.98|28675.98|28675.98|28675.98|28669.89|28669.89|0
1629904190000|2021-08-25 15:09:50|28680.28|28680.28|28680.28|28680.28|28680.28|28680.28|28680.28|28680.28|0
1629904200000|2021-08-25 15:10:00|28671.67|28671.67|28671.67|28671.67|28671.67|28671.67|28671.67|28671.67|0
1629904210000|2021-08-25 15:10:10|28669.89|28669.89|28669.89|28669.89|28669.89|28669.89|28669.89|28669.89|0
1629904230000|2021-08-25 15:10:30|28665.59|28665.59|28665.59|28665.59|28665.59|28665.59|28665.59|28665.59|0
1629904260000|2021-08-25 15:11:00|28669.89|28669.89|28669.89|28669.89|28669.89|28669.89|28669.89|28669.89|0
1629904290000|2021-08-25 15:11:30|28674.2|28674.2|28669.89|28669.89|28674.2|28674.2|28669.89|28669.89|0
1629904380000|2021-08-25 15:13:00|28671.67|28671.67|28671.67|28671.67|28671.67|28671.67|28671.67|28671.67|0
1629904400000|2021-08-25 15:13:20|28667.36|28667.36|28671.67|28671.67|28671.67|28671.67|28667.36|28667.36|0
1629904440000|2021-08-25 15:14:00|28667.36|28667.36|28667.36|28667.36|28667.36|28667.36|28667.36|28667.36|0
1629904490000|2021-08-25 15:14:50|28671.67|28671.67|28671.67|28671.67|28671.67|28671.67|28671.67|28671.67|0
1629904500000|2021-08-25 15:15:00|28669.89|28669.89|28669.89|28669.89|28669.89|28669.89|28669.89|28669.89|0
1629904600000|2021-08-25 15:16:40|28665.59|28665.59|28669.89|28669.89|28669.89|28669.89|28665.59|28665.59|0
1629904630000|2021-08-25 15:17:10|28665.59|28665.59|28665.59|28665.59|28665.59|28665.59|28665.59|28665.59|0
1629904660000|2021-08-25 15:17:40|28669.89|28669.89|28669.89|28669.89|28669.89|28669.89|28669.89|28669.89|0
1629904730000|2021-08-25 15:18:50|28665.59|28665.59|28669.89|28669.89|28669.89|28669.89|28665.59|28665.59|0
1629904750000|2021-08-25 15:19:10|28674.2|28674.2|28678.51|28678.51|28682.81|28682.81|28674.2|28674.2|0
1629904770000|2021-08-25 15:19:30|28676.73|28676.73|28676.73|28676.73|28676.73|28676.73|28676.73|28676.73|0
1629904790000|2021-08-25 15:19:50|28674.95|28674.95|28674.95|28674.95|28674.95|28674.95|28674.95|28674.95|0
1629904870000|2021-08-25 15:21:10|28679.26|28679.26|28683.56|28683.56|28683.56|28683.56|28679.26|28679.26|0
1629904890000|2021-08-25 15:21:30|28681.79|28681.79|28681.79|28681.79|28681.79|28681.79|28681.79|28681.79|0
1629904900000|2021-08-25 15:21:40|28683.56|28683.56|28683.56|28683.56|28683.56|28683.56|28683.56|28683.56|0
1629904920000|2021-08-25 15:22:00|28687.87|28687.87|28683.56|28683.56|28687.87|28687.87|28683.56|28683.56|0
1629904950000|2021-08-25 15:22:30|28679.26|28679.26|28687.87|28687.87|28687.87|28687.87|28679.26|28679.26|0
1629904960000|2021-08-25 15:22:40|28683.56|28683.56|28683.56|28683.56|28683.56|28683.56|28683.56|28683.56|0
1629904980000|2021-08-25 15:23:00|28687.87|28687.87|28692.18|28692.18|28692.18|28692.18|28687.87|28687.87|0
1629904990000|2021-08-25 15:23:10|28690.4|28690.4|28694.71|28694.71|28694.71|28694.71|28690.4|28690.4|0
1629905000000|2021-08-25 15:23:20|28690.4|28690.4|28690.4|28690.4|28690.4|28690.4|28690.4|28690.4|0
1629905030000|2021-08-25 15:23:50|28694.71|28694.71|28694.71|28694.71|28694.71|28694.71|28694.71|28694.71|0
1629905040000|2021-08-25 15:24:00|28690.4|28690.4|28690.4|28690.4|28690.4|28690.4|28690.4|28690.4|0
1629905080000|2021-08-25 15:24:40|28692.18|28692.18|28692.18|28692.18|28692.18|28692.18|28692.18|28692.18|0
1629905120000|2021-08-25 15:25:20|28690.4|28690.4|28690.4|28690.4|28690.4|28690.4|28690.4|28690.4|0
1629905130000|2021-08-25 15:25:30|28694.71|28694.71|28699.01|28699.01|28699.01|28699.01|28694.71|28694.71|0
1629905140000|2021-08-25 15:25:40|28703.32|28703.32|28703.32|28703.32|28703.32|28703.32|28703.32|28703.32|0
1629905150000|2021-08-25 15:25:50|28707.63|28707.63|28707.63|28707.63|28707.63|28707.63|28707.63|28707.63|0
1629905160000|2021-08-25 15:26:00|28703.32|28703.32|28703.32|28703.32|28703.32|28703.32|28703.32|28703.32|0
1629905180000|2021-08-25 15:26:20|28699.01|28699.01|28699.01|28699.01|28699.01|28699.01|28699.01|28699.01|0
1629905230000|2021-08-25 15:27:10|28697.24|28697.24|28697.24|28697.24|28697.24|28697.24|28697.24|28697.24|0
1629905240000|2021-08-25 15:27:20|28701.54|28701.54|28701.54|28701.54|28701.54|28701.54|28701.54|28701.54|0
1629905250000|2021-08-25 15:27:30|28705.85|28705.85|28705.85|28705.85|28705.85|28705.85|28705.85|28705.85|0
1629905260000|2021-08-25 15:27:40|28701.54|28701.54|28701.54|28701.54|28701.54|28701.54|28701.54|28701.54|0
1629905280000|2021-08-25 15:28:00|28697.24|28697.24|28697.24|28697.24|28697.24|28697.24|28697.24|28697.24|0
1629905310000|2021-08-25 15:28:30|28701.54|28701.54|28701.54|28701.54|28701.54|28701.54|28701.54|28701.54|0
1629905330000|2021-08-25 15:28:50|28699.77|28699.77|28699.77|28699.77|28699.77|28699.77|28699.77|28699.77|0
1629905350000|2021-08-25 15:29:10|28704.07|28704.07|28704.07|28704.07|28704.07|28704.07|28704.07|28704.07|0
1629905360000|2021-08-25 15:29:20|28702.29|28702.29|28691.9|28691.9|28704.07|28704.07|28691.9|28691.9|0
1629905370000|2021-08-25 15:29:30|28690.13|28690.13|28681.51|28681.51|28690.13|28690.13|28681.51|28681.51|0
1629905380000|2021-08-25 15:29:40|28679.74|28679.74|28681.51|28681.51|28681.51|28681.51|28677.96|28677.96|0
1629905390000|2021-08-25 15:29:50|28677.96|28677.96|28679.74|28679.74|28685.82|28685.82|28670.85|28670.85|0
1629962110000|2021-08-26 07:15:10|28474.53|28474.53|28472.75|28472.75|28474.53|28474.53|28472.75|28472.75|0
1629962120000|2021-08-26 07:15:20|28494.29|28494.29|28489.98|28489.98|28494.29|28494.29|28489.98|28489.98|0
1629962130000|2021-08-26 07:15:30|28485.67|28485.67|28485.67|28485.67|28485.67|28485.67|28485.67|28485.67|0
1629962170000|2021-08-26 07:16:10|28482.12|28482.12|28482.12|28482.12|28482.12|28482.12|28482.12|28482.12|0
1629962180000|2021-08-26 07:16:20|28464.89|28464.89|28451.97|28451.97|28464.89|28464.89|28451.97|28451.97|0
1629962190000|2021-08-26 07:16:30|28447.67|28447.67|28447.67|28447.67|28447.67|28447.67|28447.67|28447.67|0
1629962210000|2021-08-26 07:16:50|28451.97|28451.97|28451.97|28451.97|28451.97|28451.97|28451.97|28451.97|0
1629962340000|2021-08-26 07:19:00|28453.75|28453.75|28453.75|28453.75|28453.75|28453.75|28453.75|28453.75|0
1629962410000|2021-08-26 07:20:10|28466.67|28466.67|28466.67|28466.67|28466.67|28466.67|28466.67|28466.67|0
1629962500000|2021-08-26 07:21:40|28461.34|28461.34|28448.42|28448.42|28461.34|28461.34|28448.42|28448.42|0
1629962630000|2021-08-26 07:23:50|28469.95|28469.95|28478.56|28478.56|28478.56|28478.56|28469.95|28469.95|0
1629962650000|2021-08-26 07:24:10|28485.67|28485.67|28485.67|28485.67|28489.98|28489.98|28485.67|28485.67|0
1629962700000|2021-08-26 07:25:00|28489.98|28489.98|28489.98|28489.98|28489.98|28489.98|28489.98|28489.98|0
1629962720000|2021-08-26 07:25:20|28496.06|28496.06|28496.06|28496.06|28496.06|28496.06|28496.06|28496.06|0
1629962730000|2021-08-26 07:25:30|28504.68|28504.68|28516.09|28516.09|28516.09|28516.09|28504.68|28504.68|0
1629962800000|2021-08-26 07:26:40|28517.87|28517.87|28517.87|28517.87|28517.87|28517.87|28517.87|28517.87|0
1629962820000|2021-08-26 07:27:00|28513.56|28513.56|28517.87|28517.87|28517.87|28517.87|28513.56|28513.56|0
1629962830000|2021-08-26 07:27:10|28522.17|28522.17|28517.87|28517.87|28522.17|28522.17|28517.87|28517.87|0
1629962870000|2021-08-26 07:27:50|28513.56|28513.56|28513.56|28513.56|28513.56|28513.56|28513.56|28513.56|0
1629962900000|2021-08-26 07:28:20|28517.87|28517.87|28517.87|28517.87|28517.87|28517.87|28517.87|28517.87|0
1629962930000|2021-08-26 07:28:50|28509.26|28509.26|28517.87|28517.87|28517.87|28517.87|28509.26|28509.26|0
1629962940000|2021-08-26 07:29:00|28521.42|28521.42|28524.98|28524.98|28524.98|28524.98|28521.42|28521.42|0
1629962950000|2021-08-26 07:29:10|28533.59|28533.59|28533.59|28533.59|28533.59|28533.59|28533.59|28533.59|0
1629962970000|2021-08-26 07:29:30|28531.81|28531.81|28531.81|28531.81|28531.81|28531.81|28531.81|28531.81|0
1629962990000|2021-08-26 07:29:50|28527.51|28527.51|28523.95|28523.95|28527.51|28527.51|28523.95|28523.95|0
1629963040000|2021-08-26 07:30:40|28520.4|28520.4|28520.4|28520.4|28520.4|28520.4|28520.4|28520.4|0
1629963060000|2021-08-26 07:31:00|28515.07|28515.07|28520.4|28520.4|28520.4|28520.4|28513.29|28513.29|0
1629963070000|2021-08-26 07:31:10|28518.62|28518.62|28515.07|28515.07|28520.4|28520.4|28515.07|28515.07|0
1629963080000|2021-08-26 07:31:20|28510.76|28510.76|28502.15|28502.15|28510.76|28510.76|28502.15|28502.15|0
1629963110000|2021-08-26 07:31:50|28493.26|28493.26|28493.26|28493.26|28493.26|28493.26|28493.26|28493.26|0
1629963120000|2021-08-26 07:32:00|28488.95|28488.95|28494.29|28494.29|28494.29|28494.29|28488.95|28488.95|0
1629963140000|2021-08-26 07:32:20|28499.62|28499.62|28499.62|28499.62|28499.62|28499.62|28499.62|28499.62|0
1629963170000|2021-08-26 07:32:50|28501.39|28501.39|28501.39|28501.39|28501.39|28501.39|28501.39|28501.39|0
1629963180000|2021-08-26 07:33:00|28522.93|28522.93|28522.93|28522.93|28522.93|28522.93|28522.93|28522.93|0
1629963190000|2021-08-26 07:33:10|28517.6|28517.6|28517.6|28517.6|28517.6|28517.6|28517.6|28517.6|0
1629963200000|2021-08-26 07:33:20|28513.29|28513.29|28513.29|28513.29|28513.29|28513.29|28513.29|28513.29|0
1629963210000|2021-08-26 07:33:30|28517.6|28517.6|28517.6|28517.6|28517.6|28517.6|28517.6|28517.6|0
1629963240000|2021-08-26 07:34:00|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|0
1629963250000|2021-08-26 07:34:10|28515.82|28515.82|28519.37|28519.37|28519.37|28519.37|28515.82|28515.82|0
1629963260000|2021-08-26 07:34:20|28517.6|28517.6|28517.6|28517.6|28517.6|28517.6|28517.6|28517.6|0
1629963280000|2021-08-26 07:34:40|28515.82|28515.82|28517.6|28517.6|28521.15|28521.15|28515.82|28515.82|0
1629963300000|2021-08-26 07:35:00|28513.29|28513.29|28504.68|28504.68|28513.29|28513.29|28504.68|28504.68|0
1629963310000|2021-08-26 07:35:10|28508.98|28508.98|28508.98|28508.98|28508.98|28508.98|28508.98|28508.98|0
1629963330000|2021-08-26 07:35:30|28500.37|28500.37|28500.37|28500.37|28500.37|28500.37|28500.37|28500.37|0
1629963340000|2021-08-26 07:35:40|28504.68|28504.68|28504.68|28504.68|28504.68|28504.68|28504.68|28504.68|0
1629963350000|2021-08-26 07:35:50|28508.98|28508.98|28508.98|28508.98|28508.98|28508.98|28508.98|28508.98|0
1629963400000|2021-08-26 07:36:40|28513.29|28513.29|28513.29|28513.29|28516.84|28516.84|28513.29|28513.29|0
1629963420000|2021-08-26 07:37:00|28515.07|28515.07|28513.29|28513.29|28515.07|28515.07|28513.29|28513.29|0
1629963450000|2021-08-26 07:37:30|28520.4|28520.4|28534.34|28534.34|28534.34|28534.34|28520.4|28520.4|0
1629963470000|2021-08-26 07:37:50|28532.56|28532.56|28545.48|28545.48|28545.48|28545.48|28532.56|28532.56|0
1629963490000|2021-08-26 07:38:10|28543.71|28543.71|28522.93|28522.93|28543.71|28543.71|28522.93|28522.93|0
1629963560000|2021-08-26 07:39:20|28524.7|28524.7|28524.7|28524.7|28524.7|28524.7|28524.7|28524.7|0
1629963610000|2021-08-26 07:40:10|28529.01|28529.01|28529.01|28529.01|28529.01|28529.01|28529.01|28529.01|0
1629963620000|2021-08-26 07:40:20|28537.62|28537.62|28546.24|28546.24|28546.24|28546.24|28537.62|28537.62|0
1629963660000|2021-08-26 07:41:00|28551.57|28551.57|28547.26|28547.26|28551.57|28551.57|28547.26|28547.26|0
1629963670000|2021-08-26 07:41:10|28530.04|28530.04|28524.7|28524.7|28530.04|28530.04|28524.7|28524.7|0
1629963870000|2021-08-26 07:44:30|28511.78|28511.78|28511.78|28511.78|28511.78|28511.78|28511.78|28511.78|0
1629963880000|2021-08-26 07:44:40|28510.01|28510.01|28510.01|28510.01|28510.01|28510.01|28510.01|28510.01|0
1629963960000|2021-08-26 07:46:00|28508.23|28508.23|28508.23|28508.23|28508.23|28508.23|28508.23|28508.23|0
1629964010000|2021-08-26 07:46:50|28491|28491|28491|28491|28491|28491|28491|28491|0
1629964050000|2021-08-26 07:47:30|28489.23|28489.23|28489.23|28489.23|28489.23|28489.23|28489.23|28489.23|0
1629964090000|2021-08-26 07:48:10|28487.45|28487.45|28485.67|28485.67|28487.45|28487.45|28485.67|28485.67|0
1629964110000|2021-08-26 07:48:30|28487.45|28487.45|28487.45|28487.45|28487.45|28487.45|28487.45|28487.45|0
1629964120000|2021-08-26 07:48:40|28482.12|28482.12|28482.12|28482.12|28482.12|28482.12|28482.12|28482.12|0
1629964140000|2021-08-26 07:49:00|28480.34|28480.34|28478.56|28478.56|28480.34|28480.34|28478.56|28478.56|0
1629964170000|2021-08-26 07:49:30|28487.18|28487.18|28487.18|28487.18|28487.18|28487.18|28487.18|28487.18|0
1629964180000|2021-08-26 07:49:40|28490.73|28490.73|28490.73|28490.73|28490.73|28490.73|28490.73|28490.73|0
1629964240000|2021-08-26 07:50:40|28499.34|28499.34|28499.34|28499.34|28499.34|28499.34|28499.34|28499.34|0
1629964250000|2021-08-26 07:50:50|28502.9|28502.9|28502.9|28502.9|28502.9|28502.9|28502.9|28502.9|0
1629964260000|2021-08-26 07:51:00|28498.59|28498.59|28495.04|28495.04|28498.59|28498.59|28495.04|28495.04|0
1629964270000|2021-08-26 07:51:10|28490.73|28490.73|28490.73|28490.73|28490.73|28490.73|28490.73|28490.73|0
1629964280000|2021-08-26 07:51:20|28488.95|28488.95|28488.95|28488.95|28488.95|28488.95|28488.95|28488.95|0
1629964290000|2021-08-26 07:51:30|28492.51|28492.51|28494.29|28494.29|28494.29|28494.29|28492.51|28492.51|0
1629964310000|2021-08-26 07:51:50|28496.06|28496.06|28496.06|28496.06|28496.06|28496.06|28496.06|28496.06|0
1629964380000|2021-08-26 07:53:00|28508.98|28508.98|28505.43|28505.43|28508.98|28508.98|28505.43|28505.43|0
1629964430000|2021-08-26 07:53:50|28510.76|28510.76|28510.76|28510.76|28510.76|28510.76|28510.76|28510.76|0
1629964460000|2021-08-26 07:54:20|28508.98|28508.98|28508.98|28508.98|28508.98|28508.98|28508.98|28508.98|0
1629964610000|2021-08-26 07:56:50|28505.43|28505.43|28505.43|28505.43|28505.43|28505.43|28505.43|28505.43|0
1629964660000|2021-08-26 07:57:40|28509.73|28509.73|28509.73|28509.73|28509.73|28509.73|28509.73|28509.73|0
1629964680000|2021-08-26 07:58:00|28514.04|28514.04|28514.04|28514.04|28514.04|28514.04|28514.04|28514.04|0
1629964740000|2021-08-26 07:59:00|28522.65|28522.65|28522.65|28522.65|28522.65|28522.65|28522.65|28522.65|0
1629964750000|2021-08-26 07:59:10|28518.35|28518.35|28518.35|28518.35|28518.35|28518.35|28518.35|28518.35|0
1629964760000|2021-08-26 07:59:20|28523.68|28523.68|28523.68|28523.68|28523.68|28523.68|28523.68|28523.68|0
1629964800000|2021-08-26 08:00:00|28532.29|28532.29|28532.29|28532.29|28532.29|28532.29|28532.29|28532.29|0
1629964820000|2021-08-26 08:00:20|28536.6|28536.6|28536.6|28536.6|28536.6|28536.6|28536.6|28536.6|0
1629964830000|2021-08-26 08:00:30|28540.15|28540.15|28540.15|28540.15|28540.15|28540.15|28540.15|28540.15|0
1629964860000|2021-08-26 08:01:00|28535.85|28535.85|28537.62|28537.62|28537.62|28537.62|28535.85|28535.85|0
1629964870000|2021-08-26 08:01:10|28541.93|28541.93|28541.93|28541.93|28548.01|28548.01|28541.93|28541.93|0
1629964920000|2021-08-26 08:02:00|28537.62|28537.62|28537.62|28537.62|28537.62|28537.62|28537.62|28537.62|0
1629964970000|2021-08-26 08:02:50|28533.32|28533.32|28533.32|28533.32|28533.32|28533.32|28533.32|28533.32|0
1629965040000|2021-08-26 08:04:00|28531.54|28531.54|28531.54|28531.54|28531.54|28531.54|28531.54|28531.54|0
1629965100000|2021-08-26 08:05:00|28532.56|28532.56|28541.18|28541.18|28541.18|28541.18|28532.56|28532.56|0
1629965160000|2021-08-26 08:06:00|28539.4|28539.4|28539.4|28539.4|28539.4|28539.4|28539.4|28539.4|0
1629965190000|2021-08-26 08:06:30|28517.87|28517.87|28517.87|28517.87|28517.87|28517.87|28517.87|28517.87|0
1629965300000|2021-08-26 08:08:20|28514.31|28514.31|28514.31|28514.31|28514.31|28514.31|28514.31|28514.31|0
1629965320000|2021-08-26 08:08:40|28517.87|28517.87|28517.87|28517.87|28517.87|28517.87|28517.87|28517.87|0
1629965340000|2021-08-26 08:09:00|28504.95|28504.95|28504.95|28504.95|28504.95|28504.95|28504.95|28504.95|0
1629965370000|2021-08-26 08:09:30|28517.87|28517.87|28517.87|28517.87|28517.87|28517.87|28517.87|28517.87|0
1629965430000|2021-08-26 08:10:30|28516.09|28516.09|28516.09|28516.09|28516.09|28516.09|28516.09|28516.09|0
1629965450000|2021-08-26 08:10:50|28511.78|28511.78|28511.78|28511.78|28511.78|28511.78|28511.78|28511.78|0
1629965460000|2021-08-26 08:11:00|28516.09|28516.09|28516.09|28516.09|28516.09|28516.09|28516.09|28516.09|0
1629965480000|2021-08-26 08:11:20|28524.98|28524.98|28537.9|28537.9|28537.9|28537.9|28524.98|28524.98|0
1629965490000|2021-08-26 08:11:30|28546.51|28546.51|28546.51|28546.51|28546.51|28546.51|28546.51|28546.51|0
1629965520000|2021-08-26 08:12:00|28542.96|28542.96|28542.96|28542.96|28542.96|28542.96|28542.96|28542.96|0
1629965650000|2021-08-26 08:14:10|28555.87|28555.87|28551.57|28551.57|28555.87|28555.87|28551.57|28551.57|0
1629965670000|2021-08-26 08:14:30|28547.26|28547.26|28547.26|28547.26|28547.26|28547.26|28547.26|28547.26|0
1629965720000|2021-08-26 08:15:20|28542.96|28542.96|28542.96|28542.96|28542.96|28542.96|28542.96|28542.96|0
1629965840000|2021-08-26 08:17:20|28538.65|28538.65|28538.65|28538.65|28538.65|28538.65|28538.65|28538.65|0
1629965920000|2021-08-26 08:18:40|28543.98|28543.98|28545.76|28545.76|28545.76|28545.76|28543.98|28543.98|0
1629965940000|2021-08-26 08:19:00|28547.53|28547.53|28549.31|28549.31|28549.31|28549.31|28545.76|28545.76|0
1629965990000|2021-08-26 08:19:50|28547.53|28547.53|28547.53|28547.53|28547.53|28547.53|28547.53|28547.53|0
1629966000000|2021-08-26 08:20:00|28545.76|28545.76|28545.76|28545.76|28545.76|28545.76|28545.76|28545.76|0
1629966110000|2021-08-26 08:21:50|28541.45|28541.45|28541.45|28541.45|28541.45|28541.45|28541.45|28541.45|0
1629966230000|2021-08-26 08:23:50|28554.37|28554.37|28554.37|28554.37|28554.37|28554.37|28554.37|28554.37|0
1629966240000|2021-08-26 08:24:00|28556.15|28556.15|28556.15|28556.15|28556.15|28556.15|28556.15|28556.15|0
1629966270000|2021-08-26 08:24:30|28547.53|28547.53|28547.53|28547.53|28547.53|28547.53|28547.53|28547.53|0
1629966360000|2021-08-26 08:26:00|28543.98|28543.98|28543.98|28543.98|28543.98|28543.98|28543.98|28543.98|0
1629966370000|2021-08-26 08:26:10|28542.2|28542.2|28542.2|28542.2|28542.2|28542.2|28542.2|28542.2|0
1629966390000|2021-08-26 08:26:30|28540.43|28540.43|28540.43|28540.43|28540.43|28540.43|28540.43|28540.43|0
1629966410000|2021-08-26 08:26:50|28543.98|28543.98|28543.98|28543.98|28543.98|28543.98|28543.98|28543.98|0
1629966450000|2021-08-26 08:27:30|28542.2|28542.2|28542.2|28542.2|28542.2|28542.2|28542.2|28542.2|0
1629966530000|2021-08-26 08:28:50|28543.98|28543.98|28543.98|28543.98|28543.98|28543.98|28543.98|28543.98|0
1629966570000|2021-08-26 08:29:30|28526.75|28526.75|28528.53|28528.53|28528.53|28528.53|28526.75|28526.75|0
1629966690000|2021-08-26 08:31:30|28524.23|28524.23|28524.23|28524.23|28524.23|28524.23|28524.23|28524.23|0
1629966710000|2021-08-26 08:31:50|28526|28526|28526|28526|28526|28526|28526|28526|0
1629966800000|2021-08-26 08:33:20|28524.23|28524.23|28520.67|28520.67|28524.23|28524.23|28520.67|28520.67|0
1629966830000|2021-08-26 08:33:50|28516.36|28516.36|28514.59|28514.59|28520.67|28520.67|28514.59|28514.59|0
1629966880000|2021-08-26 08:34:40|28510.28|28510.28|28510.28|28510.28|28510.28|28510.28|28510.28|28510.28|0
1629966890000|2021-08-26 08:34:50|28514.59|28514.59|28514.59|28514.59|28514.59|28514.59|28514.59|28514.59|0
1629966960000|2021-08-26 08:36:00|28512.81|28512.81|28512.81|28512.81|28512.81|28512.81|28512.81|28512.81|0
1629966970000|2021-08-26 08:36:10|28509.26|28509.26|28509.26|28509.26|28509.26|28509.26|28509.26|28509.26|0
1629966980000|2021-08-26 08:36:20|28500.64|28500.64|28500.64|28500.64|28500.64|28500.64|28500.64|28500.64|0
1629966990000|2021-08-26 08:36:30|28504.95|28504.95|28504.95|28504.95|28504.95|28504.95|28504.95|28504.95|0
1629967080000|2021-08-26 08:38:00|28503.17|28503.17|28503.17|28503.17|28503.17|28503.17|28503.17|28503.17|0
1629967120000|2021-08-26 08:38:40|28494.56|28494.56|28494.56|28494.56|28494.56|28494.56|28494.56|28494.56|0
1629967130000|2021-08-26 08:38:50|28498.87|28498.87|28498.87|28498.87|28498.87|28498.87|28498.87|28498.87|0
1629967140000|2021-08-26 08:39:00|28497.09|28497.09|28497.09|28497.09|28497.09|28497.09|28497.09|28497.09|0
1629967160000|2021-08-26 08:39:20|28492.78|28492.78|28492.78|28492.78|28492.78|28492.78|28492.78|28492.78|0
1629967200000|2021-08-26 08:40:00|28494.56|28494.56|28496.34|28496.34|28496.34|28496.34|28494.56|28494.56|0
1629967240000|2021-08-26 08:40:40|28500.64|28500.64|28500.64|28500.64|28500.64|28500.64|28500.64|28500.64|0
1629967290000|2021-08-26 08:41:30|28496.34|28496.34|28496.34|28496.34|28496.34|28496.34|28496.34|28496.34|0
1629967320000|2021-08-26 08:42:00|28498.11|28498.11|28498.11|28498.11|28498.11|28498.11|28498.11|28498.11|0
1629967400000|2021-08-26 08:43:20|28501.67|28501.67|28501.67|28501.67|28501.67|28501.67|28501.67|28501.67|0
1629967430000|2021-08-26 08:43:50|28505.97|28505.97|28505.97|28505.97|28505.97|28505.97|28505.97|28505.97|0
1629967500000|2021-08-26 08:45:00|28510.28|28510.28|28510.28|28510.28|28510.28|28510.28|28510.28|28510.28|0
1629967530000|2021-08-26 08:45:30|28505.97|28505.97|28505.97|28505.97|28505.97|28505.97|28505.97|28505.97|0
1629967610000|2021-08-26 08:46:50|28510.28|28510.28|28513.83|28513.83|28513.83|28513.83|28510.28|28510.28|0
1629967660000|2021-08-26 08:47:40|28512.06|28512.06|28505.97|28505.97|28512.06|28512.06|28505.97|28505.97|0
1629967690000|2021-08-26 08:48:10|28497.36|28497.36|28501.67|28501.67|28501.67|28501.67|28497.36|28497.36|0
1629967740000|2021-08-26 08:49:00|28499.89|28499.89|28499.89|28499.89|28499.89|28499.89|28499.89|28499.89|0
1629967750000|2021-08-26 08:49:10|28495.58|28495.58|28493.81|28493.81|28495.58|28495.58|28493.81|28493.81|0
1629967800000|2021-08-26 08:50:00|28487.72|28487.72|28487.72|28487.72|28487.72|28487.72|28487.72|28487.72|0
1629967840000|2021-08-26 08:50:40|28483.42|28483.42|28483.42|28483.42|28483.42|28483.42|28483.42|28483.42|0
1629967910000|2021-08-26 08:51:50|28481.64|28481.64|28481.64|28481.64|28481.64|28481.64|28481.64|28481.64|0
1629967920000|2021-08-26 08:52:00|28477.33|28477.33|28477.33|28477.33|28477.33|28477.33|28477.33|28477.33|0
1629967970000|2021-08-26 08:52:50|28473.03|28473.03|28473.03|28473.03|28473.03|28473.03|28473.03|28473.03|0
1629968010000|2021-08-26 08:53:30|28477.33|28477.33|28481.64|28481.64|28481.64|28481.64|28477.33|28477.33|0
1629968030000|2021-08-26 08:53:50|28477.33|28477.33|28479.11|28479.11|28479.11|28479.11|28468.72|28468.72|0
1629968040000|2021-08-26 08:54:00|28477.33|28477.33|28477.33|28477.33|28477.33|28477.33|28477.33|28477.33|0
1629968190000|2021-08-26 08:56:30|28473.03|28473.03|28473.03|28473.03|28473.03|28473.03|28473.03|28473.03|0
1629968200000|2021-08-26 08:56:40|28468.72|28468.72|28468.72|28468.72|28468.72|28468.72|28468.72|28468.72|0
1629968220000|2021-08-26 08:57:00|28464.41|28464.41|28464.41|28464.41|28464.41|28464.41|28464.41|28464.41|0
1629968280000|2021-08-26 08:58:00|28462.64|28462.64|28462.64|28462.64|28462.64|28462.64|28462.64|28462.64|0
1629968300000|2021-08-26 08:58:20|28466.94|28466.94|28466.94|28466.94|28466.94|28466.94|28466.94|28466.94|0
1629968350000|2021-08-26 08:59:10|28462.64|28462.64|28462.64|28462.64|28462.64|28462.64|28462.64|28462.64|0
1629968380000|2021-08-26 08:59:40|28460.86|28460.86|28460.86|28460.86|28460.86|28460.86|28460.86|28460.86|0
1629968390000|2021-08-26 08:59:50|28452.25|28452.25|28452.25|28452.25|28452.25|28452.25|28452.25|28452.25|0
1629968400000|2021-08-26 09:00:00|28447.94|28447.94|28447.94|28447.94|28447.94|28447.94|28447.94|28447.94|0
1629968410000|2021-08-26 09:00:10|28452.25|28452.25|28456.55|28456.55|28456.55|28456.55|28452.25|28452.25|0
1629968430000|2021-08-26 09:00:30|28454.78|28454.78|28454.78|28454.78|28454.78|28454.78|28454.78|28454.78|0
1629968460000|2021-08-26 09:01:00|28459.08|28459.08|28450.47|28450.47|28459.08|28459.08|28450.47|28450.47|0
1629968470000|2021-08-26 09:01:10|28446.16|28446.16|28450.47|28450.47|28450.47|28450.47|28446.16|28446.16|0
1629968500000|2021-08-26 09:01:40|28454.78|28454.78|28454.78|28454.78|28454.78|28454.78|28454.78|28454.78|0
1629968550000|2021-08-26 09:02:30|28469.47|28469.47|28469.47|28469.47|28469.47|28469.47|28469.47|28469.47|0
1629968560000|2021-08-26 09:02:40|28460.86|28460.86|28460.86|28460.86|28460.86|28460.86|28456.55|28456.55|0
1629968600000|2021-08-26 09:03:20|28456.55|28456.55|28456.55|28456.55|28456.55|28456.55|28456.55|28456.55|0
1629968620000|2021-08-26 09:03:40|28452.25|28452.25|28452.25|28452.25|28452.25|28452.25|28452.25|28452.25|0
1629968670000|2021-08-26 09:04:30|28450.47|28450.47|28450.47|28450.47|28450.47|28450.47|28450.47|28450.47|0
1629968680000|2021-08-26 09:04:40|28446.91|28446.91|28438.3|28438.3|28446.91|28446.91|28438.3|28438.3|0
1629968730000|2021-08-26 09:05:30|28442.61|28442.61|28444.39|28444.39|28444.39|28444.39|28442.61|28442.61|0
1629968740000|2021-08-26 09:05:40|28461.61|28461.61|28461.61|28461.61|28461.61|28461.61|28461.61|28461.61|0
1629968750000|2021-08-26 09:05:50|28453|28453|28453|28453|28453|28453|28453|28453|0
1629968760000|2021-08-26 09:06:00|28448.69|28448.69|28448.69|28448.69|28448.69|28448.69|28448.69|28448.69|0
1629968770000|2021-08-26 09:06:10|28457.3|28457.3|28461.61|28461.61|28461.61|28461.61|28457.3|28457.3|0
1629968790000|2021-08-26 09:06:30|28463.39|28463.39|28465.17|28465.17|28465.17|28465.17|28463.39|28463.39|0
1629968810000|2021-08-26 09:06:50|28460.86|28460.86|28460.86|28460.86|28460.86|28460.86|28460.86|28460.86|0
1629968850000|2021-08-26 09:07:30|28465.17|28465.17|28465.17|28465.17|28465.17|28465.17|28465.17|28465.17|0
1629968890000|2021-08-26 09:08:10|28468.72|28468.72|28486.22|28486.22|28486.22|28486.22|28468.72|28468.72|0
1629968900000|2021-08-26 09:08:20|28488|28488|28486.97|28486.97|28488|28488|28482.66|28482.66|0
1629968920000|2021-08-26 09:08:40|28482.66|28482.66|28482.66|28482.66|28482.66|28482.66|28482.66|28482.66|0
1629969050000|2021-08-26 09:10:50|28486.97|28486.97|28486.97|28486.97|28486.97|28486.97|28486.97|28486.97|0
1629969060000|2021-08-26 09:11:00|28482.66|28482.66|28480.89|28480.89|28482.66|28482.66|28480.89|28480.89|0
1629969070000|2021-08-26 09:11:10|28479.11|28479.11|28479.11|28479.11|28479.11|28479.11|28479.11|28479.11|0
1629969090000|2021-08-26 09:11:30|28480.89|28480.89|28480.89|28480.89|28480.89|28480.89|28480.89|28480.89|0
1629969110000|2021-08-26 09:11:50|28489.5|28489.5|28489.5|28489.5|28489.5|28489.5|28489.5|28489.5|0
1629969120000|2021-08-26 09:12:00|28493.05|28493.05|28491.28|28491.28|28493.05|28493.05|28491.28|28491.28|0
1629969130000|2021-08-26 09:12:10|28493.05|28493.05|28494.83|28494.83|28494.83|28494.83|28493.05|28493.05|0
1629969150000|2021-08-26 09:12:30|28499.14|28499.14|28499.14|28499.14|28499.14|28499.14|28499.14|28499.14|0
1629969350000|2021-08-26 09:15:50|28521.7|28521.7|28521.7|28521.7|28521.7|28521.7|28521.7|28521.7|0
1629969400000|2021-08-26 09:16:40|28526|28526|28526|28526|28526|28526|28526|28526|0
1629969420000|2021-08-26 09:17:00|28527.78|28527.78|28527.78|28527.78|28527.78|28527.78|28527.78|28527.78|0
1629969480000|2021-08-26 09:18:00|28538.17|28538.17|28538.17|28538.17|28538.17|28538.17|28538.17|28538.17|0
1629969570000|2021-08-26 09:19:30|28539.95|28539.95|28531.33|28531.33|28539.95|28539.95|28531.33|28531.33|0
1629969580000|2021-08-26 09:19:40|28535.64|28535.64|28535.64|28535.64|28535.64|28535.64|28535.64|28535.64|0
1629969590000|2021-08-26 09:19:50|28539.95|28539.95|28539.95|28539.95|28539.95|28539.95|28539.95|28539.95|0
1629969630000|2021-08-26 09:20:30|28531.33|28531.33|28529.56|28529.56|28531.33|28531.33|28529.56|28529.56|0
1629969640000|2021-08-26 09:20:40|28533.86|28533.86|28533.86|28533.86|28533.86|28533.86|28533.86|28533.86|0
1629969710000|2021-08-26 09:21:50|28525.25|28525.25|28525.25|28525.25|28525.25|28525.25|28525.25|28525.25|0
1629969730000|2021-08-26 09:22:10|28529.56|28529.56|28529.56|28529.56|28529.56|28529.56|28529.56|28529.56|0
1629969750000|2021-08-26 09:22:30|28525.25|28525.25|28525.25|28525.25|28525.25|28525.25|28525.25|28525.25|0
1629969760000|2021-08-26 09:22:40|28529.56|28529.56|28529.56|28529.56|28529.56|28529.56|28529.56|28529.56|0
1629969840000|2021-08-26 09:24:00|28533.86|28533.86|28533.86|28533.86|28533.86|28533.86|28533.86|28533.86|0
1629969910000|2021-08-26 09:25:10|28525.25|28525.25|28523.47|28523.47|28525.25|28525.25|28523.47|28523.47|0
1629969930000|2021-08-26 09:25:30|28527.78|28527.78|28527.78|28527.78|28527.78|28527.78|28527.78|28527.78|0
1629969940000|2021-08-26 09:25:40|28529.56|28529.56|28529.56|28529.56|28529.56|28529.56|28529.56|28529.56|0
1629969970000|2021-08-26 09:26:10|28531.33|28531.33|28531.33|28531.33|28531.33|28531.33|28531.33|28531.33|0
1629969980000|2021-08-26 09:26:20|28535.64|28535.64|28535.64|28535.64|28535.64|28535.64|28535.64|28535.64|0
1629970030000|2021-08-26 09:27:10|28537.42|28537.42|28539.19|28539.19|28539.19|28539.19|28537.42|28537.42|0
1629970090000|2021-08-26 09:28:10|28543.5|28543.5|28543.5|28543.5|28543.5|28543.5|28539.19|28539.19|0
1629970100000|2021-08-26 09:28:20|28534.89|28534.89|28537.42|28537.42|28537.42|28537.42|28531.33|28531.33|0
1629970120000|2021-08-26 09:28:40|28535.64|28535.64|28537.42|28537.42|28537.42|28537.42|28535.64|28535.64|0
1629970140000|2021-08-26 09:29:00|28540.97|28540.97|28530.58|28530.58|28542.75|28542.75|28530.58|28530.58|0
1629970150000|2021-08-26 09:29:10|28534.89|28534.89|28534.89|28534.89|28534.89|28534.89|28534.89|28534.89|0
1629970160000|2021-08-26 09:29:20|28536.67|28536.67|28534.89|28534.89|28536.67|28536.67|28534.89|28534.89|0
1629970210000|2021-08-26 09:30:10|28526.28|28526.28|28530.58|28530.58|28530.58|28530.58|28526.28|28526.28|0
1629970240000|2021-08-26 09:30:40|28517.66|28517.66|28513.36|28513.36|28517.66|28517.66|28513.36|28513.36|0
1629970260000|2021-08-26 09:31:00|28509.05|28509.05|28509.05|28509.05|28509.05|28509.05|28509.05|28509.05|0
1629970270000|2021-08-26 09:31:10|28505.49|28505.49|28505.49|28505.49|28505.49|28505.49|28505.49|28505.49|0
1629970320000|2021-08-26 09:32:00|28514.11|28514.11|28514.11|28514.11|28514.11|28514.11|28514.11|28514.11|0
1629970370000|2021-08-26 09:32:50|28509.8|28509.8|28509.8|28509.8|28509.8|28509.8|28509.8|28509.8|0
1629970380000|2021-08-26 09:33:00|28511.58|28511.58|28511.58|28511.58|28511.58|28511.58|28511.58|28511.58|0
1629970410000|2021-08-26 09:33:30|28520.19|28520.19|28515.89|28515.89|28520.19|28520.19|28515.89|28515.89|0
1629970450000|2021-08-26 09:34:10|28511.58|28511.58|28511.58|28511.58|28511.58|28511.58|28511.58|28511.58|0
1629970470000|2021-08-26 09:34:30|28517.66|28517.66|28517.66|28517.66|28517.66|28517.66|28517.66|28517.66|0
1629970530000|2021-08-26 09:35:30|28521.97|28521.97|28521.97|28521.97|28521.97|28521.97|28521.97|28521.97|0
1629970540000|2021-08-26 09:35:40|28517.66|28517.66|28517.66|28517.66|28517.66|28517.66|28517.66|28517.66|0
1629970630000|2021-08-26 09:37:10|28509.05|28509.05|28509.05|28509.05|28509.05|28509.05|28509.05|28509.05|0
1629970710000|2021-08-26 09:38:30|28517.66|28517.66|28517.66|28517.66|28517.66|28517.66|28517.66|28517.66|0
1629970760000|2021-08-26 09:39:20|28521.97|28521.97|28521.97|28521.97|28521.97|28521.97|28521.97|28521.97|0
1629970800000|2021-08-26 09:40:00|28517.66|28517.66|28517.66|28517.66|28517.66|28517.66|28517.66|28517.66|0
1629970810000|2021-08-26 09:40:10|28519.44|28519.44|28528.05|28528.05|28528.05|28528.05|28519.44|28519.44|0
1629970850000|2021-08-26 09:40:50|28517.66|28517.66|28521.97|28521.97|28521.97|28521.97|28517.66|28517.66|0
1629970860000|2021-08-26 09:41:00|28517.66|28517.66|28513.36|28513.36|28517.66|28517.66|28513.36|28513.36|0
1629970910000|2021-08-26 09:41:50|28526.28|28526.28|28517.66|28517.66|28526.28|28526.28|28517.66|28517.66|0
1629970920000|2021-08-26 09:42:00|28526.28|28526.28|28526.28|28526.28|28526.28|28526.28|28526.28|28526.28|0
1629970970000|2021-08-26 09:42:50|28530.58|28530.58|28530.58|28530.58|28530.58|28530.58|28530.58|28530.58|0
1629970990000|2021-08-26 09:43:10|28534.89|28534.89|28530.58|28530.58|28534.89|28534.89|28530.58|28530.58|0
1629971060000|2021-08-26 09:44:20|28526.28|28526.28|28526.28|28526.28|28526.28|28526.28|28526.28|28526.28|0
1629971090000|2021-08-26 09:44:50|28521.97|28521.97|28521.97|28521.97|28521.97|28521.97|28521.97|28521.97|0
1629971100000|2021-08-26 09:45:00|28517.66|28517.66|28517.66|28517.66|28517.66|28517.66|28513.36|28513.36|0
1629971120000|2021-08-26 09:45:20|28521.97|28521.97|28517.66|28517.66|28521.97|28521.97|28517.66|28517.66|0
1629971150000|2021-08-26 09:45:50|28513.36|28513.36|28513.36|28513.36|28513.36|28513.36|28513.36|28513.36|0
1629971170000|2021-08-26 09:46:10|28517.66|28517.66|28517.66|28517.66|28517.66|28517.66|28517.66|28517.66|0
1629971180000|2021-08-26 09:46:20|28515.89|28515.89|28515.89|28515.89|28515.89|28515.89|28515.89|28515.89|0
1629971200000|2021-08-26 09:46:40|28511.58|28511.58|28511.58|28511.58|28511.58|28511.58|28511.58|28511.58|0
1629971210000|2021-08-26 09:46:50|28502.97|28502.97|28502.97|28502.97|28502.97|28502.97|28502.97|28502.97|0
1629971250000|2021-08-26 09:47:30|28494.35|28494.35|28494.35|28494.35|28494.35|28494.35|28494.35|28494.35|0
1629971270000|2021-08-26 09:47:50|28498.66|28498.66|28498.66|28498.66|28498.66|28498.66|28498.66|28498.66|0
1629971350000|2021-08-26 09:49:10|28507.27|28507.27|28511.58|28511.58|28511.58|28511.58|28507.27|28507.27|0
1629971400000|2021-08-26 09:50:00|28513.36|28513.36|28513.36|28513.36|28513.36|28513.36|28513.36|28513.36|0
1629971410000|2021-08-26 09:50:10|28515.13|28515.13|28515.13|28515.13|28515.13|28515.13|28515.13|28515.13|0
1629971530000|2021-08-26 09:52:10|28513.36|28513.36|28517.66|28517.66|28517.66|28517.66|28513.36|28513.36|0
1629971610000|2021-08-26 09:53:30|28513.36|28513.36|28517.66|28517.66|28517.66|28517.66|28513.36|28513.36|0
1629971700000|2021-08-26 09:55:00|28519.44|28519.44|28528.05|28528.05|28528.05|28528.05|28519.44|28519.44|0
1629971760000|2021-08-26 09:56:00|28536.67|28536.67|28536.67|28536.67|28536.67|28536.67|28536.67|28536.67|0
1629971900000|2021-08-26 09:58:20|28532.36|28532.36|28532.36|28532.36|28532.36|28532.36|28532.36|28532.36|0
1629971920000|2021-08-26 09:58:40|28530.58|28530.58|28530.58|28530.58|28530.58|28530.58|28530.58|28530.58|0
1629971940000|2021-08-26 09:59:00|28521.97|28521.97|28521.97|28521.97|28521.97|28521.97|28521.97|28521.97|0
1629971990000|2021-08-26 09:59:50|28526.28|28526.28|28526.28|28526.28|28526.28|28526.28|28526.28|28526.28|0
1629972040000|2021-08-26 10:00:40|28530.58|28530.58|28530.58|28530.58|28530.58|28530.58|28530.58|28530.58|0
1629972050000|2021-08-26 10:00:50|28534.14|28534.14|28534.14|28534.14|28534.14|28534.14|28534.14|28534.14|0
1629972060000|2021-08-26 10:01:00|28529.83|28529.83|28529.83|28529.83|28529.83|28529.83|28529.83|28529.83|0
1629972070000|2021-08-26 10:01:10|28538.44|28538.44|28538.44|28538.44|28538.44|28538.44|28538.44|28538.44|0
1629972140000|2021-08-26 10:02:20|28542.75|28542.75|28542.75|28542.75|28542.75|28542.75|28542.75|28542.75|0
1629972240000|2021-08-26 10:04:00|28534.14|28534.14|28534.14|28534.14|28534.14|28534.14|28534.14|28534.14|0
1629972300000|2021-08-26 10:05:00|28529.83|28529.83|28529.83|28529.83|28529.83|28529.83|28529.83|28529.83|0
1629972310000|2021-08-26 10:05:10|28528.05|28528.05|28528.05|28528.05|28528.05|28528.05|28528.05|28528.05|0
1629972320000|2021-08-26 10:05:20|28526.28|28526.28|28526.28|28526.28|28526.28|28526.28|28526.28|28526.28|0
1629972350000|2021-08-26 10:05:50|28521.97|28521.97|28521.97|28521.97|28521.97|28521.97|28521.97|28521.97|0
1629972360000|2021-08-26 10:06:00|28517.66|28517.66|28517.66|28517.66|28517.66|28517.66|28517.66|28517.66|0
1629972420000|2021-08-26 10:07:00|28515.89|28515.89|28515.89|28515.89|28515.89|28515.89|28515.89|28515.89|0
1629972440000|2021-08-26 10:07:20|28520.19|28520.19|28520.19|28520.19|28520.19|28520.19|28520.19|28520.19|0
1629972480000|2021-08-26 10:08:00|28515.89|28515.89|28515.89|28515.89|28515.89|28515.89|28515.89|28515.89|0
1629972490000|2021-08-26 10:08:10|28514.11|28514.11|28514.11|28514.11|28514.11|28514.11|28514.11|28514.11|0
1629972520000|2021-08-26 10:08:40|28515.89|28515.89|28511.58|28511.58|28515.89|28515.89|28511.58|28511.58|0
1629972570000|2021-08-26 10:09:30|28502.97|28502.97|28502.97|28502.97|28502.97|28502.97|28502.97|28502.97|0
1629972600000|2021-08-26 10:10:00|28498.66|28498.66|28498.66|28498.66|28498.66|28498.66|28498.66|28498.66|0
1629972700000|2021-08-26 10:11:40|28496.88|28496.88|28496.88|28496.88|28496.88|28496.88|28496.88|28496.88|0
1629972820000|2021-08-26 10:13:40|28492.58|28492.58|28492.58|28492.58|28492.58|28492.58|28488.27|28488.27|0
1629972840000|2021-08-26 10:14:00|28496.88|28496.88|28501.19|28501.19|28501.19|28501.19|28496.88|28496.88|0
1629972850000|2021-08-26 10:14:10|28496.88|28496.88|28496.88|28496.88|28496.88|28496.88|28496.88|28496.88|0
1629972970000|2021-08-26 10:16:10|28501.19|28501.19|28509.8|28509.8|28509.8|28509.8|28501.19|28501.19|0
1629973020000|2021-08-26 10:17:00|28496.88|28496.88|28496.88|28496.88|28496.88|28496.88|28496.88|28496.88|0
1629973190000|2021-08-26 10:19:50|28492.58|28492.58|28492.58|28492.58|28492.58|28492.58|28492.58|28492.58|0
1629973240000|2021-08-26 10:20:40|28490.8|28490.8|28490.8|28490.8|28490.8|28490.8|28490.8|28490.8|0
1629973290000|2021-08-26 10:21:30|28486.49|28486.49|28486.49|28486.49|28486.49|28486.49|28486.49|28486.49|0
1629973420000|2021-08-26 10:23:40|28490.8|28490.8|28496.88|28496.88|28496.88|28496.88|28490.8|28490.8|0
1629973560000|2021-08-26 10:26:00|28501.19|28501.19|28501.19|28501.19|28501.19|28501.19|28501.19|28501.19|0
1629973620000|2021-08-26 10:27:00|28499.41|28499.41|28499.41|28499.41|28499.41|28499.41|28499.41|28499.41|0
1629973640000|2021-08-26 10:27:20|28503.72|28503.72|28508.02|28508.02|28508.02|28508.02|28503.72|28503.72|0
1629973710000|2021-08-26 10:28:30|28503.72|28503.72|28503.72|28503.72|28503.72|28503.72|28503.72|28503.72|0
1629973840000|2021-08-26 10:30:40|28505.49|28505.49|28503.72|28503.72|28505.49|28505.49|28503.72|28503.72|0
1629973890000|2021-08-26 10:31:30|28499.41|28499.41|28499.41|28499.41|28499.41|28499.41|28499.41|28499.41|0
1629973920000|2021-08-26 10:32:00|28495.1|28495.1|28495.1|28495.1|28495.1|28495.1|28495.1|28495.1|0
1629973930000|2021-08-26 10:32:10|28490.8|28490.8|28486.49|28486.49|28490.8|28490.8|28486.49|28486.49|0
1629973940000|2021-08-26 10:32:20|28484.71|28484.71|28484.71|28484.71|28484.71|28484.71|28484.71|28484.71|0
1629973960000|2021-08-26 10:32:40|28482.94|28482.94|28479.38|28479.38|28482.94|28482.94|28479.38|28479.38|0
1629973970000|2021-08-26 10:32:50|28477.61|28477.61|28477.61|28477.61|28477.61|28477.61|28477.61|28477.61|0
1629973990000|2021-08-26 10:33:10|28481.16|28481.16|28476.85|28476.85|28481.16|28481.16|28476.85|28476.85|0
1629974000000|2021-08-26 10:33:20|28472.55|28472.55|28470.77|28470.77|28472.55|28472.55|28470.77|28470.77|0
1629974090000|2021-08-26 10:34:50|28466.46|28466.46|28466.46|28466.46|28466.46|28466.46|28466.46|28466.46|0
1629974120000|2021-08-26 10:35:20|28470.77|28470.77|28470.77|28470.77|28470.77|28470.77|28470.77|28470.77|0
1629974140000|2021-08-26 10:35:40|28474.32|28474.32|28474.32|28474.32|28474.32|28474.32|28474.32|28474.32|0
1629974150000|2021-08-26 10:35:50|28476.1|28476.1|28476.1|28476.1|28476.1|28476.1|28476.1|28476.1|0
1629974160000|2021-08-26 10:36:00|28477.88|28477.88|28486.49|28486.49|28486.49|28486.49|28477.88|28477.88|0
1629974210000|2021-08-26 10:36:50|28482.19|28482.19|28477.88|28477.88|28482.19|28482.19|28477.88|28477.88|0
1629974220000|2021-08-26 10:37:00|28482.19|28482.19|28486.49|28486.49|28486.49|28486.49|28482.19|28482.19|0
1629974260000|2021-08-26 10:37:40|28490.8|28490.8|28495.1|28495.1|28495.1|28495.1|28490.8|28490.8|0
1629974280000|2021-08-26 10:38:00|28486.49|28486.49|28486.49|28486.49|28486.49|28486.49|28486.49|28486.49|0
1629974360000|2021-08-26 10:39:20|28490.8|28490.8|28490.8|28490.8|28490.8|28490.8|28490.8|28490.8|0
1629974370000|2021-08-26 10:39:30|28495.1|28495.1|28508.02|28508.02|28508.02|28508.02|28495.1|28495.1|0
1629974400000|2021-08-26 10:40:00|28503.72|28503.72|28503.72|28503.72|28503.72|28503.72|28503.72|28503.72|0
1629974440000|2021-08-26 10:40:40|28509.05|28509.05|28509.05|28509.05|28509.05|28509.05|28509.05|28509.05|0
1629974450000|2021-08-26 10:40:50|28513.36|28513.36|28513.36|28513.36|28513.36|28513.36|28513.36|28513.36|0
1629974470000|2021-08-26 10:41:10|28509.05|28509.05|28509.05|28509.05|28509.05|28509.05|28509.05|28509.05|0
1629974620000|2021-08-26 10:43:40|28512.6|28512.6|28512.6|28512.6|28512.6|28512.6|28512.6|28512.6|0
1629974630000|2021-08-26 10:43:50|28521.22|28521.22|28521.22|28521.22|28521.22|28521.22|28521.22|28521.22|0
1629974640000|2021-08-26 10:44:00|28525.52|28525.52|28525.52|28525.52|28525.52|28525.52|28525.52|28525.52|0
1629974670000|2021-08-26 10:44:30|28523.75|28523.75|28523.75|28523.75|28523.75|28523.75|28523.75|28523.75|0
1629974690000|2021-08-26 10:44:50|28519.44|28519.44|28519.44|28519.44|28519.44|28519.44|28519.44|28519.44|0
1629974700000|2021-08-26 10:45:00|28515.13|28515.13|28515.13|28515.13|28515.13|28515.13|28515.13|28515.13|0
1629974720000|2021-08-26 10:45:20|28519.44|28519.44|28519.44|28519.44|28519.44|28519.44|28519.44|28519.44|0
1629974760000|2021-08-26 10:46:00|28523.75|28523.75|28523.75|28523.75|28523.75|28523.75|28523.75|28523.75|0
1629974770000|2021-08-26 10:46:10|28528.05|28528.05|28529.83|28529.83|28529.83|28529.83|28528.05|28528.05|0
1629974790000|2021-08-26 10:46:30|28534.14|28534.14|28534.14|28534.14|28534.14|28534.14|28534.14|28534.14|0
1629974910000|2021-08-26 10:48:30|28537.69|28537.69|28539.47|28539.47|28539.47|28539.47|28537.69|28537.69|0
1629974970000|2021-08-26 10:49:30|28537.69|28537.69|28537.69|28537.69|28537.69|28537.69|28537.69|28537.69|0
1629975020000|2021-08-26 10:50:20|28546.3|28546.3|28546.3|28546.3|28546.3|28546.3|28546.3|28546.3|0
1629975040000|2021-08-26 10:50:40|28550.61|28550.61|28550.61|28550.61|28550.61|28550.61|28550.61|28550.61|0
1629975230000|2021-08-26 10:53:50|28546.3|28546.3|28546.3|28546.3|28546.3|28546.3|28546.3|28546.3|0
1629975320000|2021-08-26 10:55:20|28544.53|28544.53|28542.75|28542.75|28544.53|28544.53|28542.75|28542.75|0
1629975360000|2021-08-26 10:56:00|28547.06|28547.06|28547.06|28547.06|28547.06|28547.06|28547.06|28547.06|0
1629975380000|2021-08-26 10:56:20|28548.83|28548.83|28548.83|28548.83|28548.83|28548.83|28548.83|28548.83|0
1629975400000|2021-08-26 10:56:40|28544.53|28544.53|28544.53|28544.53|28544.53|28544.53|28544.53|28544.53|0
1629975440000|2021-08-26 10:57:20|28548.83|28548.83|28548.83|28548.83|28548.83|28548.83|28548.83|28548.83|0
1629975450000|2021-08-26 10:57:30|28553.14|28553.14|28553.14|28553.14|28553.14|28553.14|28553.14|28553.14|0
1629975460000|2021-08-26 10:57:40|28548.83|28548.83|28548.83|28548.83|28548.83|28548.83|28548.83|28548.83|0
1629975480000|2021-08-26 10:58:00|28557.45|28557.45|28557.45|28557.45|28557.45|28557.45|28557.45|28557.45|0
1629975490000|2021-08-26 10:58:10|28548.83|28548.83|28548.83|28548.83|28548.83|28548.83|28548.83|28548.83|0
1629975560000|2021-08-26 10:59:20|28553.14|28553.14|28553.14|28553.14|28553.14|28553.14|28553.14|28553.14|0
1629975570000|2021-08-26 10:59:30|28557.45|28557.45|28557.45|28557.45|28557.45|28557.45|28557.45|28557.45|0
1629975590000|2021-08-26 10:59:50|28553.14|28553.14|28553.14|28553.14|28553.14|28553.14|28553.14|28553.14|0
1629975620000|2021-08-26 11:00:20|28557.45|28557.45|28557.45|28557.45|28557.45|28557.45|28557.45|28557.45|0
1629975720000|2021-08-26 11:02:00|28548.83|28548.83|28542.75|28542.75|28548.83|28548.83|28542.75|28542.75|0
1629975760000|2021-08-26 11:02:40|28547.06|28547.06|28547.06|28547.06|28547.06|28547.06|28547.06|28547.06|0
1629975830000|2021-08-26 11:03:50|28542.75|28542.75|28542.75|28542.75|28542.75|28542.75|28542.75|28542.75|0
1629975870000|2021-08-26 11:04:30|28547.06|28547.06|28542.75|28542.75|28547.06|28547.06|28542.75|28542.75|0
1629975900000|2021-08-26 11:05:00|28544.53|28544.53|28548.83|28548.83|28548.83|28548.83|28544.53|28544.53|0
1629975960000|2021-08-26 11:06:00|28553.14|28553.14|28553.14|28553.14|28553.14|28553.14|28553.14|28553.14|0
1629976030000|2021-08-26 11:07:10|28548.83|28548.83|28548.83|28548.83|28548.83|28548.83|28548.83|28548.83|0
1629976040000|2021-08-26 11:07:20|28550.61|28550.61|28550.61|28550.61|28550.61|28550.61|28550.61|28550.61|0
1629976210000|2021-08-26 11:10:10|28554.92|28554.92|28554.92|28554.92|28554.92|28554.92|28554.92|28554.92|0
1629976290000|2021-08-26 11:11:30|28559.22|28559.22|28559.22|28559.22|28559.22|28559.22|28559.22|28559.22|0
1629976300000|2021-08-26 11:11:40|28561|28561|28561|28561|28561|28561|28561|28561|0
1629976320000|2021-08-26 11:12:00|28562.78|28562.78|28562.78|28562.78|28562.78|28562.78|28562.78|28562.78|0
1629976350000|2021-08-26 11:12:30|28564.55|28564.55|28564.55|28564.55|28564.55|28564.55|28564.55|28564.55|0
1629976460000|2021-08-26 11:14:20|28573.17|28573.17|28568.86|28568.86|28573.17|28573.17|28568.86|28568.86|0
1629976510000|2021-08-26 11:15:10|28567.08|28567.08|28567.08|28567.08|28567.08|28567.08|28567.08|28567.08|0
1629976560000|2021-08-26 11:16:00|28562.78|28562.78|28562.78|28562.78|28562.78|28562.78|28562.78|28562.78|0
1629976620000|2021-08-26 11:17:00|28559.22|28559.22|28559.22|28559.22|28559.22|28559.22|28559.22|28559.22|0
1629976640000|2021-08-26 11:17:20|28554.92|28554.92|28554.92|28554.92|28554.92|28554.92|28554.92|28554.92|0
1629976710000|2021-08-26 11:18:30|28550.61|28550.61|28550.61|28550.61|28550.61|28550.61|28550.61|28550.61|0
1629976720000|2021-08-26 11:18:40|28548.83|28548.83|28548.83|28548.83|28548.83|28548.83|28548.83|28548.83|0
1629976770000|2021-08-26 11:19:30|28554.92|28554.92|28554.92|28554.92|28554.92|28554.92|28554.92|28554.92|0
1629976890000|2021-08-26 11:21:30|28559.22|28559.22|28559.22|28559.22|28559.22|28559.22|28559.22|28559.22|0
1629976940000|2021-08-26 11:22:20|28563.53|28563.53|28559.22|28559.22|28563.53|28563.53|28559.22|28559.22|0
1629977030000|2021-08-26 11:23:50|28563.53|28563.53|28576.45|28576.45|28576.45|28576.45|28563.53|28563.53|0
1629977150000|2021-08-26 11:25:50|28572.89|28572.89|28572.89|28572.89|28572.89|28572.89|28572.89|28572.89|0
1629977160000|2021-08-26 11:26:00|28568.59|28568.59|28564.28|28564.28|28568.59|28568.59|28564.28|28564.28|0
1629977200000|2021-08-26 11:26:40|28562.5|28562.5|28565.03|28565.03|28565.03|28565.03|28560.73|28560.73|0
1629977370000|2021-08-26 11:29:30|28547.81|28547.81|28547.81|28547.81|28547.81|28547.81|28547.81|28547.81|0
1629977400000|2021-08-26 11:30:00|28543.5|28543.5|28543.5|28543.5|28543.5|28543.5|28543.5|28543.5|0
1629977480000|2021-08-26 11:31:20|28541.72|28541.72|28541.72|28541.72|28541.72|28541.72|28541.72|28541.72|0
1629977600000|2021-08-26 11:33:20|28543.5|28543.5|28543.5|28543.5|28543.5|28543.5|28543.5|28543.5|0
1629977610000|2021-08-26 11:33:30|28541.72|28541.72|28541.72|28541.72|28541.72|28541.72|28541.72|28541.72|0
1629977620000|2021-08-26 11:33:40|28533.11|28533.11|28533.11|28533.11|28533.11|28533.11|28533.11|28533.11|0
1629977640000|2021-08-26 11:34:00|28537.42|28537.42|28537.42|28537.42|28537.42|28537.42|28537.42|28537.42|0
1629977700000|2021-08-26 11:35:00|28543.5|28543.5|28543.5|28543.5|28543.5|28543.5|28543.5|28543.5|0
1629977710000|2021-08-26 11:35:10|28539.19|28539.19|28539.19|28539.19|28539.19|28539.19|28539.19|28539.19|0
1629977750000|2021-08-26 11:35:50|28534.89|28534.89|28530.58|28530.58|28534.89|28534.89|28530.58|28530.58|0
1629977770000|2021-08-26 11:36:10|28528.8|28528.8|28528.8|28528.8|28528.8|28528.8|28528.8|28528.8|0
1629977780000|2021-08-26 11:36:20|28530.58|28530.58|28530.58|28530.58|28530.58|28530.58|28530.58|28530.58|0
1629977820000|2021-08-26 11:37:00|28534.89|28534.89|28539.19|28539.19|28539.19|28539.19|28534.89|28534.89|0
1629977950000|2021-08-26 11:39:10|28543.5|28543.5|28543.5|28543.5|28543.5|28543.5|28543.5|28543.5|0
1629978060000|2021-08-26 11:41:00|28547.81|28547.81|28547.81|28547.81|28547.81|28547.81|28547.81|28547.81|0
1629978190000|2021-08-26 11:43:10|28543.5|28543.5|28543.5|28543.5|28543.5|28543.5|28543.5|28543.5|0
1629978240000|2021-08-26 11:44:00|28541.72|28541.72|28539.95|28539.95|28541.72|28541.72|28539.95|28539.95|0
1629978270000|2021-08-26 11:44:30|28538.17|28538.17|28538.17|28538.17|28538.17|28538.17|28538.17|28538.17|0
1629978370000|2021-08-26 11:46:10|28534.62|28534.62|28534.62|28534.62|28534.62|28534.62|28534.62|28534.62|0
1629978390000|2021-08-26 11:46:30|28530.31|28530.31|28534.62|28534.62|28534.62|28534.62|28530.31|28530.31|0
1629978470000|2021-08-26 11:47:50|28530.31|28530.31|28530.31|28530.31|28530.31|28530.31|28530.31|28530.31|0
1629978490000|2021-08-26 11:48:10|28532.09|28532.09|28532.09|28532.09|28532.09|28532.09|28532.09|28532.09|0
1629978510000|2021-08-26 11:48:30|28536.39|28536.39|28536.39|28536.39|28536.39|28536.39|28536.39|28536.39|0
1629978600000|2021-08-26 11:50:00|28534.62|28534.62|28534.62|28534.62|28534.62|28534.62|28534.62|28534.62|0
1629978640000|2021-08-26 11:50:40|28538.92|28538.92|28538.92|28538.92|28538.92|28538.92|28538.92|28538.92|0
1629978700000|2021-08-26 11:51:40|28543.23|28543.23|28545.01|28545.01|28545.01|28545.01|28543.23|28543.23|0
1629978710000|2021-08-26 11:51:50|28553.62|28553.62|28553.62|28553.62|28553.62|28553.62|28553.62|28553.62|0
1629978830000|2021-08-26 11:53:50|28549.31|28549.31|28549.31|28549.31|28549.31|28549.31|28549.31|28549.31|0
1629978890000|2021-08-26 11:54:50|28547.53|28547.53|28547.53|28547.53|28547.53|28547.53|28547.53|28547.53|0
1629978940000|2021-08-26 11:55:40|28549.31|28549.31|28549.31|28549.31|28549.31|28549.31|28549.31|28549.31|0
1629978960000|2021-08-26 11:56:00|28553.62|28553.62|28553.62|28553.62|28553.62|28553.62|28553.62|28553.62|0
1629978980000|2021-08-26 11:56:20|28557.92|28557.92|28566.54|28566.54|28566.54|28566.54|28557.92|28557.92|0
1629978990000|2021-08-26 11:56:30|28568.31|28568.31|28568.31|28568.31|28568.31|28568.31|28568.31|28568.31|0
1629979030000|2021-08-26 11:57:10|28572.62|28572.62|28572.62|28572.62|28572.62|28572.62|28572.62|28572.62|0
1629979110000|2021-08-26 11:58:30|28568.31|28568.31|28568.31|28568.31|28568.31|28568.31|28568.31|28568.31|0
1629979120000|2021-08-26 11:58:40|28566.54|28566.54|28570.84|28570.84|28570.84|28570.84|28566.54|28566.54|0
1629979150000|2021-08-26 11:59:10|28569.07|28569.07|28569.07|28569.07|28569.07|28569.07|28569.07|28569.07|0
1629979200000|2021-08-26 12:00:00|28564.76|28564.76|28564.76|28564.76|28564.76|28564.76|28564.76|28564.76|0
1629979210000|2021-08-26 12:00:10|28562.98|28562.98|28561.21|28561.21|28562.98|28562.98|28561.21|28561.21|0
1629979230000|2021-08-26 12:00:30|28556.9|28556.9|28552.59|28552.59|28556.9|28556.9|28552.59|28552.59|0
1629979250000|2021-08-26 12:00:50|28548.29|28548.29|28556.9|28556.9|28561.21|28561.21|28548.29|28548.29|0
1629979260000|2021-08-26 12:01:00|28552.59|28552.59|28543.98|28543.98|28552.59|28552.59|28543.98|28543.98|0
1629979280000|2021-08-26 12:01:20|28552.59|28552.59|28556.9|28556.9|28556.9|28556.9|28552.59|28552.59|0
1629979290000|2021-08-26 12:01:30|28558.68|28558.68|28567.29|28567.29|28567.29|28567.29|28558.68|28558.68|0
1629979300000|2021-08-26 12:01:40|28571.6|28571.6|28571.6|28571.6|28571.6|28571.6|28571.6|28571.6|0
1629979320000|2021-08-26 12:02:00|28562.98|28562.98|28562.98|28562.98|28562.98|28562.98|28562.98|28562.98|0
1629979380000|2021-08-26 12:03:00|28558.68|28558.68|28558.68|28558.68|28558.68|28558.68|28558.68|28558.68|0
1629979570000|2021-08-26 12:06:10|28556.9|28556.9|28556.9|28556.9|28556.9|28556.9|28556.9|28556.9|0
1629979670000|2021-08-26 12:07:50|28555.12|28555.12|28555.12|28555.12|28555.12|28555.12|28555.12|28555.12|0
1629979760000|2021-08-26 12:09:20|28556.9|28556.9|28562.98|28562.98|28562.98|28562.98|28556.9|28556.9|0
1629979770000|2021-08-26 12:09:30|28564.76|28564.76|28569.07|28569.07|28569.07|28569.07|28564.76|28564.76|0
1629979800000|2021-08-26 12:10:00|28577.68|28577.68|28577.68|28577.68|28577.68|28577.68|28577.68|28577.68|0
1629979810000|2021-08-26 12:10:10|28569.07|28569.07|28573.37|28573.37|28573.37|28573.37|28569.07|28569.07|0
1629979850000|2021-08-26 12:10:50|28575.15|28575.15|28581.23|28581.23|28581.23|28581.23|28575.15|28575.15|0
1629979890000|2021-08-26 12:11:30|28585.54|28585.54|28585.54|28585.54|28585.54|28585.54|28585.54|28585.54|0
1629979910000|2021-08-26 12:11:50|28576.93|28576.93|28576.93|28576.93|28576.93|28576.93|28576.93|28576.93|0
1629979990000|2021-08-26 12:13:10|28572.62|28572.62|28568.31|28568.31|28572.62|28572.62|28568.31|28568.31|0
1629980000000|2021-08-26 12:13:20|28564.01|28564.01|28564.01|28564.01|28564.01|28564.01|28564.01|28564.01|0
1629980010000|2021-08-26 12:13:30|28568.31|28568.31|28568.31|28568.31|28568.31|28568.31|28568.31|28568.31|0
1629980120000|2021-08-26 12:15:20|28572.62|28572.62|28570.84|28570.84|28572.62|28572.62|28570.84|28570.84|0
1629980180000|2021-08-26 12:16:20|28575.15|28575.15|28575.15|28575.15|28575.15|28575.15|28575.15|28575.15|0
1629980230000|2021-08-26 12:17:10|28573.37|28573.37|28573.37|28573.37|28573.37|28573.37|28573.37|28573.37|0
1629980300000|2021-08-26 12:18:20|28569.07|28569.07|28564.76|28564.76|28569.07|28569.07|28564.76|28564.76|0
1629980320000|2021-08-26 12:18:40|28569.07|28569.07|28569.07|28569.07|28569.07|28569.07|28569.07|28569.07|0
1629980350000|2021-08-26 12:19:10|28573.37|28573.37|28573.37|28573.37|28573.37|28573.37|28573.37|28573.37|0
1629980410000|2021-08-26 12:20:10|28569.07|28569.07|28569.07|28569.07|28569.07|28569.07|28569.07|28569.07|0
1629980520000|2021-08-26 12:22:00|28567.29|28567.29|28565.51|28565.51|28567.29|28567.29|28565.51|28565.51|0
1629980540000|2021-08-26 12:22:20|28561.21|28561.21|28552.59|28552.59|28561.21|28561.21|28552.59|28552.59|0
1629980630000|2021-08-26 12:23:50|28556.9|28556.9|28556.9|28556.9|28556.9|28556.9|28556.9|28556.9|0
1629980720000|2021-08-26 12:25:20|28552.59|28552.59|28552.59|28552.59|28552.59|28552.59|28552.59|28552.59|0
1629980840000|2021-08-26 12:27:20|28556.9|28556.9|28556.9|28556.9|28556.9|28556.9|28556.9|28556.9|0
1629980940000|2021-08-26 12:29:00|28561.21|28561.21|28561.21|28561.21|28561.21|28561.21|28561.21|28561.21|0
1629981020000|2021-08-26 12:30:20|28559.43|28559.43|28559.43|28559.43|28559.43|28559.43|28559.43|28559.43|0
1629981140000|2021-08-26 12:32:20|28555.12|28555.12|28555.12|28555.12|28555.12|28555.12|28555.12|28555.12|0
1629981150000|2021-08-26 12:32:30|28559.43|28559.43|28559.43|28559.43|28559.43|28559.43|28559.43|28559.43|0
1629981180000|2021-08-26 12:33:00|28563.74|28563.74|28563.74|28563.74|28563.74|28563.74|28563.74|28563.74|0
1629981190000|2021-08-26 12:33:10|28559.43|28559.43|28559.43|28559.43|28559.43|28559.43|28559.43|28559.43|0
1629981260000|2021-08-26 12:34:20|28557.65|28557.65|28557.65|28557.65|28557.65|28557.65|28557.65|28557.65|0
1629981300000|2021-08-26 12:35:00|28561.96|28561.96|28561.96|28561.96|28561.96|28561.96|28561.96|28561.96|0
1629981320000|2021-08-26 12:35:20|28557.65|28557.65|28557.65|28557.65|28557.65|28557.65|28557.65|28557.65|0
1629981370000|2021-08-26 12:36:10|28553.35|28553.35|28553.35|28553.35|28553.35|28553.35|28553.35|28553.35|0
1629981390000|2021-08-26 12:36:30|28544.73|28544.73|28531.81|28531.81|28544.73|28544.73|28523.2|28523.2|0
1629981400000|2021-08-26 12:36:40|28536.12|28536.12|28536.12|28536.12|28540.43|28540.43|28536.12|28536.12|0
1629981440000|2021-08-26 12:37:20|28540.43|28540.43|28536.12|28536.12|28540.43|28540.43|28536.12|28536.12|0
1629981500000|2021-08-26 12:38:20|28540.43|28540.43|28540.43|28540.43|28540.43|28540.43|28540.43|28540.43|0
1629981510000|2021-08-26 12:38:30|28531.81|28531.81|28527.51|28527.51|28531.81|28531.81|28527.51|28527.51|0
1629981530000|2021-08-26 12:38:50|28531.81|28531.81|28531.81|28531.81|28531.81|28531.81|28531.81|28531.81|0
1629981560000|2021-08-26 12:39:20|28527.51|28527.51|28531.81|28531.81|28531.81|28531.81|28527.51|28527.51|0
1629981580000|2021-08-26 12:39:40|28544.73|28544.73|28557.65|28557.65|28561.96|28561.96|28544.73|28544.73|0
1629981590000|2021-08-26 12:39:50|28561.96|28561.96|28570.57|28570.57|28570.57|28570.57|28557.65|28557.65|0
1629981600000|2021-08-26 12:40:00|28572.35|28572.35|28580.96|28580.96|28585.27|28585.27|28572.35|28572.35|0
1629981610000|2021-08-26 12:40:10|28585.27|28585.27|28585.27|28585.27|28585.27|28585.27|28585.27|28585.27|0
1629981620000|2021-08-26 12:40:20|28589.57|28589.57|28598.19|28598.19|28598.19|28598.19|28589.57|28589.57|0
1629981630000|2021-08-26 12:40:30|28599.96|28599.96|28608.58|28608.58|28608.58|28608.58|28599.96|28599.96|0
1629981640000|2021-08-26 12:40:40|28599.96|28599.96|28599.96|28599.96|28599.96|28599.96|28599.96|28599.96|0
1629981670000|2021-08-26 12:41:10|28595.66|28595.66|28595.66|28595.66|28599.96|28599.96|28591.35|28591.35|0
1629981700000|2021-08-26 12:41:40|28599.96|28599.96|28599.96|28599.96|28599.96|28599.96|28599.96|28599.96|0
1629981770000|2021-08-26 12:42:50|28608.58|28608.58|28608.58|28608.58|28608.58|28608.58|28608.58|28608.58|0
1629981780000|2021-08-26 12:43:00|28612.88|28612.88|28612.88|28612.88|28612.88|28612.88|28612.88|28612.88|0
1629981800000|2021-08-26 12:43:20|28614.66|28614.66|28616.44|28616.44|28616.44|28616.44|28614.66|28614.66|0
1629981820000|2021-08-26 12:43:40|28620.74|28620.74|28620.74|28620.74|28620.74|28620.74|28620.74|28620.74|0
1629981860000|2021-08-26 12:44:20|28616.44|28616.44|28616.44|28616.44|28616.44|28616.44|28616.44|28616.44|0
1629981910000|2021-08-26 12:45:10|28625.05|28625.05|28633.66|28633.66|28633.66|28633.66|28625.05|28625.05|0
1629981920000|2021-08-26 12:45:20|28637.22|28637.22|28637.22|28637.22|28637.22|28637.22|28637.22|28637.22|0
1629981990000|2021-08-26 12:46:30|28639|28639|28639|28639|28639|28639|28639|28639|0
1629982020000|2021-08-26 12:47:00|28630.38|28630.38|28634.69|28634.69|28634.69|28634.69|28626.08|28626.08|0
1629982270000|2021-08-26 12:51:10|28639|28639|28639|28639|28639|28639|28639|28639|0
1629982340000|2021-08-26 12:52:20|28640.77|28640.77|28640.77|28640.77|28640.77|28640.77|28640.77|28640.77|0
1629982350000|2021-08-26 12:52:30|28649.39|28649.39|28653.69|28653.69|28653.69|28653.69|28649.39|28649.39|0
1629982360000|2021-08-26 12:52:40|28649.39|28649.39|28649.39|28649.39|28649.39|28649.39|28649.39|28649.39|0
1629982370000|2021-08-26 12:52:50|28645.08|28645.08|28645.08|28645.08|28645.08|28645.08|28645.08|28645.08|0
1629982380000|2021-08-26 12:53:00|28646.86|28646.86|28646.86|28646.86|28646.86|28646.86|28646.86|28646.86|0
1629982420000|2021-08-26 12:53:40|28642.55|28642.55|28638.24|28638.24|28642.55|28642.55|28638.24|28638.24|0
1629982480000|2021-08-26 12:54:40|28642.55|28642.55|28642.55|28642.55|28642.55|28642.55|28642.55|28642.55|0
1629982500000|2021-08-26 12:55:00|28646.86|28646.86|28646.86|28646.86|28646.86|28646.86|28646.86|28646.86|0
1629982510000|2021-08-26 12:55:10|28642.55|28642.55|28642.55|28642.55|28642.55|28642.55|28642.55|28642.55|0
1629982600000|2021-08-26 12:56:40|28640.77|28640.77|28640.77|28640.77|28640.77|28640.77|28640.77|28640.77|0
1629982710000|2021-08-26 12:58:30|28653.69|28653.69|28653.69|28653.69|28653.69|28653.69|28653.69|28653.69|0
1629982720000|2021-08-26 12:58:40|28649.39|28649.39|28645.08|28645.08|28649.39|28649.39|28645.08|28645.08|0
1629982740000|2021-08-26 12:59:00|28653.69|28653.69|28653.69|28653.69|28653.69|28653.69|28653.69|28653.69|0
1629982750000|2021-08-26 12:59:10|28649.39|28649.39|28645.08|28645.08|28649.39|28649.39|28645.08|28645.08|0
1629982760000|2021-08-26 12:59:20|28653.69|28653.69|28653.69|28653.69|28653.69|28653.69|28653.69|28653.69|0
1629982800000|2021-08-26 13:00:00|28658|28658|28659.78|28659.78|28659.78|28659.78|28658|28658|0
1629982840000|2021-08-26 13:00:40|28668.39|28668.39|28668.39|28668.39|28668.39|28668.39|28668.39|28668.39|0
1629982850000|2021-08-26 13:00:50|28670.17|28670.17|28670.17|28670.17|28670.17|28670.17|28670.17|28670.17|0
1629982880000|2021-08-26 13:01:20|28678.78|28678.78|28678.78|28678.78|28678.78|28678.78|28678.78|28678.78|0
1629982920000|2021-08-26 13:02:00|28670.17|28670.17|28670.17|28670.17|28674.47|28674.47|28670.17|28670.17|0
1629982990000|2021-08-26 13:03:10|28665.86|28665.86|28661.55|28661.55|28665.86|28665.86|28661.55|28661.55|0
1629983020000|2021-08-26 13:03:40|28658|28658|28658|28658|28658|28658|28658|28658|0
1629983030000|2021-08-26 13:03:50|28653.69|28653.69|28653.69|28653.69|28653.69|28653.69|28653.69|28653.69|0
1629983060000|2021-08-26 13:04:20|28658|28658|28658|28658|28658|28658|28658|28658|0
1629983080000|2021-08-26 13:04:40|28662.31|28662.31|28662.31|28662.31|28662.31|28662.31|28662.31|28662.31|0
1629983150000|2021-08-26 13:05:50|28666.61|28666.61|28666.61|28666.61|28666.61|28666.61|28666.61|28666.61|0
1629983210000|2021-08-26 13:06:50|28662.31|28662.31|28658|28658|28662.31|28662.31|28658|28658|0
1629983220000|2021-08-26 13:07:00|28653.69|28653.69|28653.69|28653.69|28653.69|28653.69|28653.69|28653.69|0
1629983280000|2021-08-26 13:08:00|28655.47|28655.47|28659.78|28659.78|28659.78|28659.78|28655.47|28655.47|0
1629983330000|2021-08-26 13:08:50|28664.08|28664.08|28664.08|28664.08|28664.08|28664.08|28664.08|28664.08|0
1629983350000|2021-08-26 13:09:10|28668.39|28668.39|28672.7|28672.7|28672.7|28672.7|28668.39|28668.39|0
1629983420000|2021-08-26 13:10:20|28670.92|28670.92|28670.92|28670.92|28670.92|28670.92|28670.92|28670.92|0
1629983460000|2021-08-26 13:11:00|28675.22|28675.22|28675.22|28675.22|28675.22|28675.22|28675.22|28675.22|0
1629983470000|2021-08-26 13:11:10|28679.53|28679.53|28679.53|28679.53|28679.53|28679.53|28679.53|28679.53|0
1629983540000|2021-08-26 13:12:20|28675.22|28675.22|28675.22|28675.22|28675.22|28675.22|28675.22|28675.22|0
1629983740000|2021-08-26 13:15:40|28679.53|28679.53|28679.53|28679.53|28679.53|28679.53|28679.53|28679.53|0
1629983820000|2021-08-26 13:17:00|28688.14|28688.14|28688.14|28688.14|28688.14|28688.14|28688.14|28688.14|0
1629983920000|2021-08-26 13:18:40|28683.84|28683.84|28683.84|28683.84|28683.84|28683.84|28683.84|28683.84|0
1629983990000|2021-08-26 13:19:50|28688.14|28688.14|28689.92|28689.92|28689.92|28689.92|28688.14|28688.14|0
1629984000000|2021-08-26 13:20:00|28691.7|28691.7|28691.7|28691.7|28691.7|28691.7|28691.7|28691.7|0
1629984050000|2021-08-26 13:20:50|28687.39|28687.39|28691.7|28691.7|28691.7|28691.7|28687.39|28687.39|0
1629984170000|2021-08-26 13:22:50|28693.48|28693.48|28693.48|28693.48|28693.48|28693.48|28693.48|28693.48|0
1629984280000|2021-08-26 13:24:40|28689.17|28689.17|28689.17|28689.17|28689.17|28689.17|28689.17|28689.17|0
1629984390000|2021-08-26 13:26:30|28687.39|28687.39|28687.39|28687.39|28687.39|28687.39|28687.39|28687.39|0
1629984480000|2021-08-26 13:28:00|28691.7|28691.7|28691.7|28691.7|28691.7|28691.7|28691.7|28691.7|0
1629984520000|2021-08-26 13:28:40|28687.39|28687.39|28687.39|28687.39|28687.39|28687.39|28687.39|28687.39|0
1629984560000|2021-08-26 13:29:20|28685.61|28685.61|28685.61|28685.61|28685.61|28685.61|28685.61|28685.61|0
1629984590000|2021-08-26 13:29:50|28681.31|28681.31|28677|28677|28681.31|28681.31|28677|28677|0
1629984600000|2021-08-26 13:30:00|28672.7|28672.7|28666.61|28666.61|28672.7|28672.7|28662.31|28662.31|0
1629984650000|2021-08-26 13:30:50|28670.92|28670.92|28670.92|28670.92|28670.92|28670.92|28670.92|28670.92|0
1629984670000|2021-08-26 13:31:10|28669.14|28669.14|28669.14|28669.14|28669.14|28669.14|28669.14|28669.14|0
1629984720000|2021-08-26 13:32:00|28667.36|28667.36|28667.36|28667.36|28667.36|28667.36|28667.36|28667.36|0
1629984730000|2021-08-26 13:32:10|28671.67|28671.67|28677.75|28677.75|28677.75|28677.75|28671.67|28671.67|0
1629984760000|2021-08-26 13:32:40|28669.14|28669.14|28669.14|28669.14|28669.14|28669.14|28669.14|28669.14|0
1629984770000|2021-08-26 13:32:50|28667.36|28667.36|28667.36|28667.36|28667.36|28667.36|28667.36|28667.36|0
1629984790000|2021-08-26 13:33:10|28665.59|28665.59|28665.59|28665.59|28665.59|28665.59|28665.59|28665.59|0
1629984800000|2021-08-26 13:33:20|28667.36|28667.36|28675.98|28675.98|28675.98|28675.98|28667.36|28667.36|0
1629984810000|2021-08-26 13:33:30|28680.28|28680.28|28693.2|28693.2|28693.2|28693.2|28680.28|28680.28|0
1629984820000|2021-08-26 13:33:40|28684.59|28684.59|28684.59|28684.59|28684.59|28684.59|28684.59|28684.59|0
1629984830000|2021-08-26 13:33:50|28686.37|28686.37|28686.37|28686.37|28686.37|28686.37|28686.37|28686.37|0
1629984850000|2021-08-26 13:34:10|28694.98|28694.98|28699.29|28699.29|28699.29|28699.29|28694.98|28694.98|0
1629984860000|2021-08-26 13:34:20|28701.06|28701.06|28701.06|28701.06|28701.06|28701.06|28701.06|28701.06|0
1629984890000|2021-08-26 13:34:50|28709.68|28709.68|28709.68|28709.68|28709.68|28709.68|28709.68|28709.68|0
1629984900000|2021-08-26 13:35:00|28718.29|28718.29|28709.68|28709.68|28718.29|28718.29|28709.68|28709.68|0
1629984910000|2021-08-26 13:35:10|28705.37|28705.37|28688.14|28688.14|28705.37|28705.37|28688.14|28688.14|0
1629984920000|2021-08-26 13:35:20|28701.06|28701.06|28709.68|28709.68|28709.68|28709.68|28701.06|28701.06|0
1629984960000|2021-08-26 13:36:00|28719.31|28719.31|28719.31|28719.31|28719.31|28719.31|28719.31|28719.31|0
1629984970000|2021-08-26 13:36:10|28723.62|28723.62|28723.62|28723.62|28727.93|28727.93|28723.62|28723.62|0
1629984980000|2021-08-26 13:36:20|28727.93|28727.93|28723.62|28723.62|28727.93|28727.93|28723.62|28723.62|0
1629985000000|2021-08-26 13:36:40|28732.23|28732.23|28732.23|28732.23|28732.23|28732.23|28732.23|28732.23|0
1629985020000|2021-08-26 13:37:00|28727.93|28727.93|28727.93|28727.93|28727.93|28727.93|28727.93|28727.93|0
1629985030000|2021-08-26 13:37:10|28729.7|28729.7|28735.79|28735.79|28735.79|28735.79|28729.7|28729.7|0
1629985040000|2021-08-26 13:37:20|28734.01|28734.01|28734.01|28734.01|28734.01|28734.01|28734.01|28734.01|0
1629985050000|2021-08-26 13:37:30|28729.7|28729.7|28729.7|28729.7|28729.7|28729.7|28729.7|28729.7|0
1629985060000|2021-08-26 13:37:40|28734.01|28734.01|28725.4|28725.4|28734.01|28734.01|28725.4|28725.4|0
1629985070000|2021-08-26 13:37:50|28734.01|28734.01|28729.7|28729.7|28734.01|28734.01|28729.7|28729.7|0
1629985090000|2021-08-26 13:38:10|28725.4|28725.4|28723.62|28723.62|28729.7|28729.7|28723.62|28723.62|0
1629985100000|2021-08-26 13:38:20|28719.31|28719.31|28719.31|28719.31|28719.31|28719.31|28719.31|28719.31|0
1629985110000|2021-08-26 13:38:30|28727.93|28727.93|28727.93|28727.93|28727.93|28727.93|28727.93|28727.93|0
1629985140000|2021-08-26 13:39:00|28729.7|28729.7|28729.7|28729.7|28729.7|28729.7|28729.7|28729.7|0
1629985170000|2021-08-26 13:39:30|28725.4|28725.4|28721.09|28721.09|28725.4|28725.4|28716.79|28716.79|0
1629985190000|2021-08-26 13:39:50|28719.31|28719.31|28719.31|28719.31|28719.31|28719.31|28719.31|28719.31|0
1629985210000|2021-08-26 13:40:10|28723.62|28723.62|28727.93|28727.93|28727.93|28727.93|28723.62|28723.62|0
1629985220000|2021-08-26 13:40:20|28729.7|28729.7|28729.7|28729.7|28729.7|28729.7|28729.7|28729.7|0
1629985250000|2021-08-26 13:40:50|28734.01|28734.01|28725.4|28725.4|28734.01|28734.01|28725.4|28725.4|0
1629985260000|2021-08-26 13:41:00|28721.09|28721.09|28721.09|28721.09|28721.09|28721.09|28721.09|28721.09|0
1629985270000|2021-08-26 13:41:10|28725.4|28725.4|28725.4|28725.4|28725.4|28725.4|28725.4|28725.4|0
1629985290000|2021-08-26 13:41:30|28729.7|28729.7|28729.7|28729.7|28729.7|28729.7|28729.7|28729.7|0
1629985300000|2021-08-26 13:41:40|28725.4|28725.4|28725.4|28725.4|28725.4|28725.4|28725.4|28725.4|0
1629985310000|2021-08-26 13:41:50|28728.95|28728.95|28737.57|28737.57|28737.57|28737.57|28728.95|28728.95|0
1629985330000|2021-08-26 13:42:10|28741.87|28741.87|28747.96|28747.96|28747.96|28747.96|28741.87|28741.87|0
1629985340000|2021-08-26 13:42:20|28752.26|28752.26|28747.96|28747.96|28752.26|28752.26|28747.96|28747.96|0
1629985360000|2021-08-26 13:42:40|28743.65|28743.65|28747.96|28747.96|28747.96|28747.96|28743.65|28743.65|0
1629985400000|2021-08-26 13:43:20|28743.65|28743.65|28743.65|28743.65|28743.65|28743.65|28743.65|28743.65|0
1629985410000|2021-08-26 13:43:30|28735.04|28735.04|28735.04|28735.04|28735.04|28735.04|28730.73|28730.73|0
1629985420000|2021-08-26 13:43:40|28718.56|28718.56|28718.56|28718.56|28718.56|28718.56|28718.56|28718.56|0
1629985450000|2021-08-26 13:44:10|28714.26|28714.26|28718.56|28718.56|28718.56|28718.56|28714.26|28714.26|0
1629985460000|2021-08-26 13:44:20|28714.26|28714.26|28714.26|28714.26|28714.26|28714.26|28714.26|28714.26|0
1629985470000|2021-08-26 13:44:30|28718.56|28718.56|28718.56|28718.56|28718.56|28718.56|28718.56|28718.56|0
1629985480000|2021-08-26 13:44:40|28722.87|28722.87|28724.65|28724.65|28724.65|28724.65|28722.87|28722.87|0
1629985560000|2021-08-26 13:46:00|28728.95|28728.95|28728.95|28728.95|28728.95|28728.95|28728.95|28728.95|0
1629985570000|2021-08-26 13:46:10|28733.26|28733.26|28741.87|28741.87|28741.87|28741.87|28733.26|28733.26|0
1629985580000|2021-08-26 13:46:20|28746.18|28746.18|28746.18|28746.18|28746.18|28746.18|28746.18|28746.18|0
1629985640000|2021-08-26 13:47:20|28750.49|28750.49|28750.49|28750.49|28750.49|28750.49|28750.49|28750.49|0
1629985650000|2021-08-26 13:47:30|28741.87|28741.87|28741.87|28741.87|28741.87|28741.87|28741.87|28741.87|0
1629985660000|2021-08-26 13:47:40|28746.18|28746.18|28746.18|28746.18|28746.18|28746.18|28746.18|28746.18|0
1629985670000|2021-08-26 13:47:50|28741.87|28741.87|28741.87|28741.87|28741.87|28741.87|28741.87|28741.87|0
1629985680000|2021-08-26 13:48:00|28743.65|28743.65|28741.12|28741.12|28743.65|28743.65|28730.73|28730.73|0
1629985710000|2021-08-26 13:48:30|28736.81|28736.81|28732.51|28732.51|28736.81|28736.81|28732.51|28732.51|0
1629985720000|2021-08-26 13:48:40|28736.81|28736.81|28736.81|28736.81|28736.81|28736.81|28736.81|28736.81|0
1629985790000|2021-08-26 13:49:50|28732.51|28732.51|28732.51|28732.51|28732.51|28732.51|28732.51|28732.51|0
1629985810000|2021-08-26 13:50:10|28736.81|28736.81|28745.43|28745.43|28745.43|28745.43|28736.81|28736.81|0
1629985820000|2021-08-26 13:50:20|28736.81|28736.81|28736.81|28736.81|28736.81|28736.81|28736.81|28736.81|0
1629985830000|2021-08-26 13:50:30|28728.2|28728.2|28722.12|28722.12|28728.2|28728.2|28722.12|28722.12|0
1629985840000|2021-08-26 13:50:40|28720.34|28720.34|28720.34|28720.34|28720.34|28720.34|28720.34|28720.34|0
1629985870000|2021-08-26 13:51:10|28724.65|28724.65|28724.65|28724.65|28724.65|28724.65|28724.65|28724.65|0
1629985880000|2021-08-26 13:51:20|28720.34|28720.34|28720.34|28720.34|28720.34|28720.34|28720.34|28720.34|0
1629985890000|2021-08-26 13:51:30|28722.12|28722.12|28722.12|28722.12|28722.12|28722.12|28722.12|28722.12|0
1629985920000|2021-08-26 13:52:00|28726.42|28726.42|28726.42|28726.42|28726.42|28726.42|28726.42|28726.42|0
1629985930000|2021-08-26 13:52:10|28722.12|28722.12|28716.03|28716.03|28726.42|28726.42|28716.03|28716.03|0
1629985940000|2021-08-26 13:52:20|28717.81|28717.81|28719.59|28719.59|28719.59|28719.59|28717.81|28717.81|0
1629985980000|2021-08-26 13:53:00|28721.36|28721.36|28721.36|28721.36|28721.36|28721.36|28721.36|28721.36|0
1629985990000|2021-08-26 13:53:10|28719.59|28719.59|28723.89|28723.89|28723.89|28723.89|28719.59|28719.59|0
1629986020000|2021-08-26 13:53:40|28728.2|28728.2|28728.2|28728.2|28728.2|28728.2|28728.2|28728.2|0
1629986040000|2021-08-26 13:54:00|28723.89|28723.89|28719.59|28719.59|28723.89|28723.89|28719.59|28719.59|0
1629986070000|2021-08-26 13:54:30|28731.76|28731.76|28733.53|28733.53|28733.53|28733.53|28731.76|28731.76|0
1629986080000|2021-08-26 13:54:40|28729.23|28729.23|28729.23|28729.23|28729.23|28729.23|28729.23|28729.23|0
1629986100000|2021-08-26 13:55:00|28733.53|28733.53|28733.53|28733.53|28733.53|28733.53|28729.23|28729.23|0
1629986110000|2021-08-26 13:55:10|28737.84|28737.84|28737.84|28737.84|28737.84|28737.84|28737.84|28737.84|0
1629986120000|2021-08-26 13:55:20|28736.06|28736.06|28736.06|28736.06|28736.06|28736.06|28734.28|28734.28|0
1629986130000|2021-08-26 13:55:30|28731.76|28731.76|28731.76|28731.76|28731.76|28731.76|28731.76|28731.76|0
1629986140000|2021-08-26 13:55:40|28727.45|28727.45|28723.14|28723.14|28727.45|28727.45|28723.14|28723.14|0
1629986150000|2021-08-26 13:55:50|28719.59|28719.59|28719.59|28719.59|28719.59|28719.59|28719.59|28719.59|0
1629986160000|2021-08-26 13:56:00|28715.28|28715.28|28710.97|28710.97|28715.28|28715.28|28710.97|28710.97|0
1629986190000|2021-08-26 13:56:30|28706.67|28706.67|28706.67|28706.67|28706.67|28706.67|28706.67|28706.67|0
1629986210000|2021-08-26 13:56:50|28710.97|28710.97|28710.97|28710.97|28710.97|28710.97|28710.97|28710.97|0
1629986260000|2021-08-26 13:57:40|28706.67|28706.67|28702.36|28702.36|28706.67|28706.67|28702.36|28702.36|0
1629986300000|2021-08-26 13:58:20|28706.67|28706.67|28706.67|28706.67|28706.67|28706.67|28706.67|28706.67|0
1629986330000|2021-08-26 13:58:50|28702.36|28702.36|28700.58|28700.58|28702.36|28702.36|28700.58|28700.58|0
1629986360000|2021-08-26 13:59:20|28698.81|28698.81|28698.81|28698.81|28698.81|28698.81|28698.81|28698.81|0
1629986370000|2021-08-26 13:59:30|28694.5|28694.5|28698.81|28698.81|28698.81|28698.81|28694.5|28694.5|0
1629986380000|2021-08-26 13:59:40|28694.5|28694.5|28690.19|28690.19|28694.5|28694.5|28690.19|28690.19|0
1629986390000|2021-08-26 13:59:50|28691.97|28691.97|28690.19|28690.19|28691.97|28691.97|28690.19|28690.19|0
1629986400000|2021-08-26 14:00:00|28693.75|28693.75|28685.14|28685.14|28698.06|28698.06|28685.14|28685.14|0
1629986410000|2021-08-26 14:00:10|28693.75|28693.75|28693.75|28693.75|28693.75|28693.75|28693.75|28693.75|0
1629986460000|2021-08-26 14:01:00|28698.06|28698.06|28698.06|28698.06|28698.06|28698.06|28698.06|28698.06|0
1629986520000|2021-08-26 14:02:00|28696.28|28696.28|28685.89|28685.89|28696.28|28696.28|28685.89|28685.89|0
1629986530000|2021-08-26 14:02:10|28690.19|28690.19|28681.58|28681.58|28690.19|28690.19|28681.58|28681.58|0
1629986540000|2021-08-26 14:02:20|28677.27|28677.27|28681.58|28681.58|28681.58|28681.58|28677.27|28677.27|0
1629986550000|2021-08-26 14:02:30|28677.27|28677.27|28677.27|28677.27|28677.27|28677.27|28677.27|28677.27|0
1629986560000|2021-08-26 14:02:40|28668.66|28668.66|28670.44|28670.44|28670.44|28670.44|28664.36|28664.36|0
1629986570000|2021-08-26 14:02:50|28666.13|28666.13|28666.13|28666.13|28666.13|28666.13|28666.13|28666.13|0
1629986590000|2021-08-26 14:03:10|28667.91|28667.91|28667.91|28667.91|28667.91|28667.91|28667.91|28667.91|0
1629986600000|2021-08-26 14:03:20|28672.22|28672.22|28676.52|28676.52|28676.52|28676.52|28672.22|28672.22|0
1629986630000|2021-08-26 14:03:50|28680.83|28680.83|28693|28693|28693|28693|28680.83|28680.83|0
1629986640000|2021-08-26 14:04:00|28697.3|28697.3|28688.69|28688.69|28697.3|28697.3|28688.69|28688.69|0
1629986650000|2021-08-26 14:04:10|28684.38|28684.38|28684.38|28684.38|28684.38|28684.38|28684.38|28684.38|0
1629986670000|2021-08-26 14:04:30|28688.69|28688.69|28688.69|28688.69|28688.69|28688.69|28688.69|28688.69|0
1629986690000|2021-08-26 14:04:50|28693|28693|28700.86|28700.86|28702.63|28702.63|28693|28693|0
1629986700000|2021-08-26 14:05:00|28702.63|28702.63|28702.63|28702.63|28702.63|28702.63|28702.63|28702.63|0
1629986710000|2021-08-26 14:05:10|28704.41|28704.41|28704.41|28704.41|28704.41|28704.41|28704.41|28704.41|0
1629986720000|2021-08-26 14:05:20|28702.63|28702.63|28704.41|28704.41|28704.41|28704.41|28702.63|28702.63|0
1629986740000|2021-08-26 14:05:40|28695.8|28695.8|28695.8|28695.8|28695.8|28695.8|28695.8|28695.8|0
1629986770000|2021-08-26 14:06:10|28700.11|28700.11|28704.41|28704.41|28704.41|28704.41|28700.11|28700.11|0
1629986780000|2021-08-26 14:06:20|28706.19|28706.19|28706.19|28706.19|28706.19|28706.19|28706.19|28706.19|0
1629986790000|2021-08-26 14:06:30|28704.41|28704.41|28704.41|28704.41|28704.41|28704.41|28704.41|28704.41|0
1629986800000|2021-08-26 14:06:40|28700.11|28700.11|28704.41|28704.41|28704.41|28704.41|28700.11|28700.11|0
1629986810000|2021-08-26 14:06:50|28695.8|28695.8|28691.49|28691.49|28695.8|28695.8|28691.49|28691.49|0
1629986830000|2021-08-26 14:07:10|28682.88|28682.88|28682.88|28682.88|28682.88|28682.88|28682.88|28682.88|0
1629986910000|2021-08-26 14:08:30|28678.57|28678.57|28678.57|28678.57|28678.57|28678.57|28678.57|28678.57|0
1629986940000|2021-08-26 14:09:00|28674.27|28674.27|28674.27|28674.27|28674.27|28674.27|28674.27|28674.27|0
1629986950000|2021-08-26 14:09:10|28678.57|28678.57|28678.57|28678.57|28678.57|28678.57|28678.57|28678.57|0
1629986980000|2021-08-26 14:09:40|28682.88|28682.88|28682.88|28682.88|28682.88|28682.88|28682.88|28682.88|0
1629987030000|2021-08-26 14:10:30|28678.57|28678.57|28680.35|28680.35|28680.35|28680.35|28678.57|28678.57|0
1629987040000|2021-08-26 14:10:40|28678.57|28678.57|28673.24|28673.24|28678.57|28678.57|28673.24|28673.24|0
1629987050000|2021-08-26 14:10:50|28675.02|28675.02|28675.02|28675.02|28675.02|28675.02|28675.02|28675.02|0
1629987070000|2021-08-26 14:11:10|28671.46|28671.46|28671.46|28671.46|28671.46|28671.46|28671.46|28671.46|0
1629987090000|2021-08-26 14:11:30|28675.02|28675.02|28675.02|28675.02|28675.02|28675.02|28675.02|28675.02|0
1629987100000|2021-08-26 14:11:40|28671.46|28671.46|28671.46|28671.46|28671.46|28671.46|28671.46|28671.46|0
1629987110000|2021-08-26 14:11:50|28675.02|28675.02|28675.02|28675.02|28675.02|28675.02|28675.02|28675.02|0
1629987130000|2021-08-26 14:12:10|28671.46|28671.46|28671.46|28671.46|28671.46|28671.46|28671.46|28671.46|0
1629987150000|2021-08-26 14:12:30|28675.02|28675.02|28681.1|28681.1|28681.1|28681.1|28675.02|28675.02|0
1629987190000|2021-08-26 14:13:10|28682.88|28682.88|28682.88|28682.88|28682.88|28682.88|28682.88|28682.88|0
1629987200000|2021-08-26 14:13:20|28681.1|28681.1|28681.1|28681.1|28681.1|28681.1|28681.1|28681.1|0
1629987220000|2021-08-26 14:13:40|28685.41|28685.41|28676.8|28676.8|28685.41|28685.41|28676.8|28676.8|0
1629987230000|2021-08-26 14:13:50|28675.02|28675.02|28675.02|28675.02|28675.02|28675.02|28675.02|28675.02|0
1629987260000|2021-08-26 14:14:20|28679.33|28679.33|28679.33|28679.33|28679.33|28679.33|28679.33|28679.33|0
1629987310000|2021-08-26 14:15:10|28670.71|28670.71|28670.71|28670.71|28679.33|28679.33|28670.71|28670.71|0
1629987320000|2021-08-26 14:15:20|28666.41|28666.41|28670.71|28670.71|28670.71|28670.71|28666.41|28666.41|0
1629987340000|2021-08-26 14:15:40|28675.02|28675.02|28675.02|28675.02|28675.02|28675.02|28675.02|28675.02|0
1629987380000|2021-08-26 14:16:20|28679.33|28679.33|28687.94|28687.94|28687.94|28687.94|28679.33|28679.33|0
1629987390000|2021-08-26 14:16:30|28675.02|28675.02|28657.79|28657.79|28675.02|28675.02|28657.79|28657.79|0
1629987400000|2021-08-26 14:16:40|28662.1|28662.1|28662.1|28662.1|28662.1|28662.1|28662.1|28662.1|0
1629987410000|2021-08-26 14:16:50|28657.79|28657.79|28653.49|28653.49|28657.79|28657.79|28653.49|28653.49|0
1629987460000|2021-08-26 14:17:40|28657.79|28657.79|28657.79|28657.79|28657.79|28657.79|28657.79|28657.79|0
1629987470000|2021-08-26 14:17:50|28656.02|28656.02|28656.02|28656.02|28656.02|28656.02|28656.02|28656.02|0
1629987480000|2021-08-26 14:18:00|28651.71|28651.71|28651.71|28651.71|28651.71|28651.71|28651.71|28651.71|0
1629987500000|2021-08-26 14:18:20|28656.02|28656.02|28656.02|28656.02|28656.02|28656.02|28656.02|28656.02|0
1629987570000|2021-08-26 14:19:30|28657.79|28657.79|28659.57|28659.57|28659.57|28659.57|28657.79|28657.79|0
1629987590000|2021-08-26 14:19:50|28663.88|28663.88|28668.18|28668.18|28668.18|28668.18|28663.88|28663.88|0
1629987610000|2021-08-26 14:20:10|28663.88|28663.88|28663.88|28663.88|28663.88|28663.88|28663.88|28663.88|0
1629987630000|2021-08-26 14:20:30|28668.18|28668.18|28668.18|28668.18|28668.18|28668.18|28668.18|28668.18|0
1629987640000|2021-08-26 14:20:40|28669.96|28669.96|28669.96|28669.96|28669.96|28669.96|28669.96|28669.96|0
1629987650000|2021-08-26 14:20:50|28665.65|28665.65|28665.65|28665.65|28665.65|28665.65|28665.65|28665.65|0
1629987690000|2021-08-26 14:21:30|28661.35|28661.35|28665.65|28665.65|28665.65|28665.65|28661.35|28661.35|0
1629987700000|2021-08-26 14:21:40|28661.35|28661.35|28661.35|28661.35|28661.35|28661.35|28661.35|28661.35|0
1629987710000|2021-08-26 14:21:50|28663.12|28663.12|28657.04|28657.04|28663.12|28663.12|28657.04|28657.04|0
1629987720000|2021-08-26 14:22:00|28652.73|28652.73|28652.73|28652.73|28652.73|28652.73|28652.73|28652.73|0
1629987730000|2021-08-26 14:22:10|28650.96|28650.96|28650.96|28650.96|28650.96|28650.96|28646.65|28646.65|0
1629987740000|2021-08-26 14:22:20|28655.26|28655.26|28655.26|28655.26|28655.26|28655.26|28655.26|28655.26|0
1629987790000|2021-08-26 14:23:10|28659.57|28659.57|28659.57|28659.57|28659.57|28659.57|28659.57|28659.57|0
1629987830000|2021-08-26 14:23:50|28657.79|28657.79|28657.79|28657.79|28657.79|28657.79|28657.79|28657.79|0
1629987840000|2021-08-26 14:24:00|28656.02|28656.02|28643.1|28643.1|28656.02|28656.02|28643.1|28643.1|0
1629987850000|2021-08-26 14:24:10|28638.79|28638.79|28638.79|28638.79|28638.79|28638.79|28638.79|28638.79|0
1629987900000|2021-08-26 14:25:00|28647.4|28647.4|28651.71|28651.71|28651.71|28651.71|28647.4|28647.4|0
1629987920000|2021-08-26 14:25:20|28647.4|28647.4|28647.4|28647.4|28647.4|28647.4|28647.4|28647.4|0
1629987940000|2021-08-26 14:25:40|28645.63|28645.63|28645.63|28645.63|28645.63|28645.63|28641.32|28641.32|0
1629987950000|2021-08-26 14:25:50|28641.32|28641.32|28641.32|28641.32|28641.32|28641.32|28641.32|28641.32|0
1629987960000|2021-08-26 14:26:00|28637.01|28637.01|28635.24|28635.24|28637.01|28637.01|28635.24|28635.24|0
1629987970000|2021-08-26 14:26:10|28626.62|28626.62|28626.62|28626.62|28626.62|28626.62|28626.62|28626.62|0
1629987980000|2021-08-26 14:26:20|28630.93|28630.93|28630.93|28630.93|28630.93|28630.93|28630.93|28630.93|0
1629987990000|2021-08-26 14:26:30|28622.32|28622.32|28610.15|28610.15|28626.62|28626.62|28608.37|28608.37|0
1629988000000|2021-08-26 14:26:40|28618.76|28618.76|28623.07|28623.07|28627.37|28627.37|28618.76|28618.76|0
1629988010000|2021-08-26 14:26:50|28617.74|28617.74|28613.43|28613.43|28617.74|28617.74|28613.43|28613.43|0
1629988020000|2021-08-26 14:27:00|28616.98|28616.98|28616.98|28616.98|28616.98|28616.98|28608.37|28608.37|0
1629988030000|2021-08-26 14:27:10|28625.6|28625.6|28625.6|28625.6|28629.9|28629.9|28625.6|28625.6|0
1629988040000|2021-08-26 14:27:20|28629.15|28629.15|28637.76|28637.76|28637.76|28637.76|28629.15|28629.15|0
1629988050000|2021-08-26 14:27:30|28639.54|28639.54|28639.54|28639.54|28639.54|28639.54|28639.54|28639.54|0
1629988060000|2021-08-26 14:27:40|28643.85|28643.85|28645.63|28645.63|28645.63|28645.63|28639.54|28639.54|0
1629988080000|2021-08-26 14:28:00|28641.32|28641.32|28649.93|28649.93|28649.93|28649.93|28641.32|28641.32|0
1629988090000|2021-08-26 14:28:10|28658.54|28658.54|28658.54|28658.54|28658.54|28658.54|28658.54|28658.54|0
1629988110000|2021-08-26 14:28:30|28654.24|28654.24|28660.32|28660.32|28660.32|28660.32|28654.24|28654.24|0
1629988150000|2021-08-26 14:29:10|28664.63|28664.63|28668.18|28668.18|28668.18|28668.18|28664.63|28664.63|0
1629988160000|2021-08-26 14:29:20|28672.49|28672.49|28672.49|28672.49|28672.49|28672.49|28672.49|28672.49|0
1629988170000|2021-08-26 14:29:30|28668.18|28668.18|28663.88|28663.88|28668.18|28668.18|28663.88|28663.88|0
1629988190000|2021-08-26 14:29:50|28655.26|28655.26|28655.26|28655.26|28655.26|28655.26|28655.26|28655.26|0
1629988200000|2021-08-26 14:30:00|28659.57|28659.57|28659.57|28659.57|28659.57|28659.57|28659.57|28659.57|0
1629988210000|2021-08-26 14:30:10|28655.26|28655.26|28650.96|28650.96|28655.26|28655.26|28650.96|28650.96|0
1629988220000|2021-08-26 14:30:20|28649.18|28649.18|28649.18|28649.18|28649.18|28649.18|28649.18|28649.18|0
1629988240000|2021-08-26 14:30:40|28657.79|28657.79|28657.79|28657.79|28657.79|28657.79|28653.49|28653.49|0
1629988270000|2021-08-26 14:31:10|28662.1|28662.1|28662.1|28662.1|28662.1|28662.1|28662.1|28662.1|0
1629988280000|2021-08-26 14:31:20|28657.79|28657.79|28653.49|28653.49|28662.1|28662.1|28653.49|28653.49|0
1629988300000|2021-08-26 14:31:40|28644.87|28644.87|28643.1|28643.1|28644.87|28644.87|28643.1|28643.1|0
1629988320000|2021-08-26 14:32:00|28638.79|28638.79|28638.79|28638.79|28638.79|28638.79|28638.79|28638.79|0
1629988330000|2021-08-26 14:32:10|28637.01|28637.01|28637.01|28637.01|28637.01|28637.01|28637.01|28637.01|0
1629988370000|2021-08-26 14:32:50|28641.32|28641.32|28641.32|28641.32|28641.32|28641.32|28641.32|28641.32|0
1629988420000|2021-08-26 14:33:40|28645.63|28645.63|28647.4|28647.4|28647.4|28647.4|28645.63|28645.63|0
1629988440000|2021-08-26 14:34:00|28643.1|28643.1|28637.01|28637.01|28643.1|28643.1|28637.01|28637.01|0
1629988450000|2021-08-26 14:34:10|28632.71|28632.71|28632.71|28632.71|28632.71|28632.71|28632.71|28632.71|0
1629988470000|2021-08-26 14:34:30|28634.48|28634.48|28636.26|28636.26|28636.26|28636.26|28634.48|28634.48|0
1629988500000|2021-08-26 14:35:00|28640.57|28640.57|28644.87|28644.87|28644.87|28644.87|28640.57|28640.57|0
1629988530000|2021-08-26 14:35:30|28649.18|28649.18|28652.73|28652.73|28652.73|28652.73|28649.18|28649.18|0
1629988540000|2021-08-26 14:35:40|28661.35|28661.35|28661.35|28661.35|28661.35|28661.35|28661.35|28661.35|0
1629988560000|2021-08-26 14:36:00|28657.04|28657.04|28661.35|28661.35|28661.35|28661.35|28657.04|28657.04|0
1629988570000|2021-08-26 14:36:10|28657.04|28657.04|28661.35|28661.35|28661.35|28661.35|28657.04|28657.04|0
1629988580000|2021-08-26 14:36:20|28657.04|28657.04|28657.04|28657.04|28657.04|28657.04|28657.04|28657.04|0
1629988610000|2021-08-26 14:36:50|28663.12|28663.12|28667.43|28667.43|28667.43|28667.43|28663.12|28663.12|0
1629988620000|2021-08-26 14:37:00|28663.12|28663.12|28663.12|28663.12|28663.12|28663.12|28663.12|28663.12|0
1629988630000|2021-08-26 14:37:10|28658.82|28658.82|28658.82|28658.82|28658.82|28658.82|28658.82|28658.82|0
1629988650000|2021-08-26 14:37:30|28663.12|28663.12|28663.12|28663.12|28663.12|28663.12|28663.12|28663.12|0
1629988680000|2021-08-26 14:38:00|28658.82|28658.82|28658.82|28658.82|28658.82|28658.82|28658.82|28658.82|0
1629988690000|2021-08-26 14:38:10|28663.12|28663.12|28663.12|28663.12|28663.12|28663.12|28663.12|28663.12|0
1629988700000|2021-08-26 14:38:20|28667.43|28667.43|28669.21|28669.21|28669.21|28669.21|28667.43|28667.43|0
1629988710000|2021-08-26 14:38:30|28670.99|28670.99|28666.68|28666.68|28670.99|28670.99|28666.68|28666.68|0
1629988740000|2021-08-26 14:39:00|28661.35|28661.35|28661.35|28661.35|28661.35|28661.35|28661.35|28661.35|0
1629988750000|2021-08-26 14:39:10|28665.65|28665.65|28663.88|28663.88|28665.65|28665.65|28663.88|28663.88|0
1629988770000|2021-08-26 14:39:30|28668.18|28668.18|28668.18|28668.18|28668.18|28668.18|28668.18|28668.18|0
1629988790000|2021-08-26 14:39:50|28663.88|28663.88|28663.88|28663.88|28663.88|28663.88|28663.88|28663.88|0
1629988800000|2021-08-26 14:40:00|28659.57|28659.57|28655.26|28655.26|28659.57|28659.57|28655.26|28655.26|0
1629988860000|2021-08-26 14:41:00|28650.96|28650.96|28650.96|28650.96|28650.96|28650.96|28650.96|28650.96|0
1629988890000|2021-08-26 14:41:30|28646.65|28646.65|28646.65|28646.65|28646.65|28646.65|28646.65|28646.65|0
1629988900000|2021-08-26 14:41:40|28650.96|28650.96|28655.26|28655.26|28655.26|28655.26|28650.96|28650.96|0
1629988910000|2021-08-26 14:41:50|28650.96|28650.96|28650.96|28650.96|28650.96|28650.96|28650.96|28650.96|0
1629988920000|2021-08-26 14:42:00|28646.65|28646.65|28646.65|28646.65|28646.65|28646.65|28646.65|28646.65|0
1629988970000|2021-08-26 14:42:50|28644.87|28644.87|28646.65|28646.65|28646.65|28646.65|28644.87|28644.87|0
1629989010000|2021-08-26 14:43:30|28642.34|28642.34|28642.34|28642.34|28642.34|28642.34|28642.34|28642.34|0
1629989030000|2021-08-26 14:43:50|28646.65|28646.65|28646.65|28646.65|28646.65|28646.65|28646.65|28646.65|0
1629989040000|2021-08-26 14:44:00|28650.96|28650.96|28650.96|28650.96|28650.96|28650.96|28650.96|28650.96|0
1629989050000|2021-08-26 14:44:10|28646.65|28646.65|28642.34|28642.34|28646.65|28646.65|28642.34|28642.34|0
1629989060000|2021-08-26 14:44:20|28646.65|28646.65|28650.96|28650.96|28650.96|28650.96|28646.65|28646.65|0
1629989080000|2021-08-26 14:44:40|28652.73|28652.73|28652.73|28652.73|28652.73|28652.73|28652.73|28652.73|0
1629989090000|2021-08-26 14:44:50|28648.43|28648.43|28644.12|28644.12|28648.43|28648.43|28644.12|28644.12|0
1629989110000|2021-08-26 14:45:10|28642.34|28642.34|28642.34|28642.34|28642.34|28642.34|28642.34|28642.34|0
1629989120000|2021-08-26 14:45:20|28646.65|28646.65|28650.96|28650.96|28650.96|28650.96|28646.65|28646.65|0
1629989130000|2021-08-26 14:45:30|28646.65|28646.65|28648.43|28648.43|28648.43|28648.43|28646.65|28646.65|0
1629989140000|2021-08-26 14:45:40|28652.73|28652.73|28652.73|28652.73|28652.73|28652.73|28652.73|28652.73|0
1629989200000|2021-08-26 14:46:40|28657.04|28657.04|28665.65|28665.65|28665.65|28665.65|28657.04|28657.04|0
1629989240000|2021-08-26 14:47:20|28657.04|28657.04|28657.04|28657.04|28657.04|28657.04|28657.04|28657.04|0
1629989280000|2021-08-26 14:48:00|28652.73|28652.73|28652.73|28652.73|28652.73|28652.73|28652.73|28652.73|0
1629989300000|2021-08-26 14:48:20|28648.43|28648.43|28648.43|28648.43|28648.43|28648.43|28648.43|28648.43|0
1629989330000|2021-08-26 14:48:50|28644.12|28644.12|28644.12|28644.12|28644.12|28644.12|28644.12|28644.12|0
1629989340000|2021-08-26 14:49:00|28642.34|28642.34|28642.34|28642.34|28642.34|28642.34|28642.34|28642.34|0
1629989350000|2021-08-26 14:49:10|28646.65|28646.65|28642.34|28642.34|28646.65|28646.65|28642.34|28642.34|0
1629989380000|2021-08-26 14:49:40|28644.12|28644.12|28645.9|28645.9|28650.2|28650.2|28644.12|28644.12|0
1629989390000|2021-08-26 14:49:50|28647.68|28647.68|28647.68|28647.68|28647.68|28647.68|28647.68|28647.68|0
1629989410000|2021-08-26 14:50:10|28656.29|28656.29|28656.29|28656.29|28656.29|28656.29|28656.29|28656.29|0
1629989420000|2021-08-26 14:50:20|28651.98|28651.98|28655.54|28655.54|28655.54|28655.54|28651.98|28651.98|0
1629989450000|2021-08-26 14:50:50|28651.23|28651.23|28646.92|28646.92|28651.23|28651.23|28646.92|28646.92|0
1629989460000|2021-08-26 14:51:00|28651.23|28651.23|28651.23|28651.23|28651.23|28651.23|28651.23|28651.23|0
1629989470000|2021-08-26 14:51:10|28649.45|28649.45|28645.15|28645.15|28649.45|28649.45|28645.15|28645.15|0
1629989490000|2021-08-26 14:51:30|28643.37|28643.37|28643.37|28643.37|28643.37|28643.37|28643.37|28643.37|0
1629989530000|2021-08-26 14:52:10|28639.06|28639.06|28632.98|28632.98|28639.06|28639.06|28632.98|28632.98|0
1629989550000|2021-08-26 14:52:30|28631.2|28631.2|28635.51|28635.51|28635.51|28635.51|28631.2|28631.2|0
1629989560000|2021-08-26 14:52:40|28639.81|28639.81|28639.81|28639.81|28639.81|28639.81|28639.81|28639.81|0
1629989590000|2021-08-26 14:53:10|28638.04|28638.04|28638.04|28638.04|28638.04|28638.04|28638.04|28638.04|0
1629989610000|2021-08-26 14:53:30|28629.42|28629.42|28629.42|28629.42|28629.42|28629.42|28629.42|28629.42|0
1629989640000|2021-08-26 14:54:00|28627.65|28627.65|28627.65|28627.65|28627.65|28627.65|28627.65|28627.65|0
1629989650000|2021-08-26 14:54:10|28619.03|28619.03|28614.73|28614.73|28619.03|28619.03|28614.73|28614.73|0
1629989660000|2021-08-26 14:54:20|28619.03|28619.03|28619.03|28619.03|28619.03|28619.03|28619.03|28619.03|0
1629989700000|2021-08-26 14:55:00|28623.34|28623.34|28623.34|28623.34|28623.34|28623.34|28623.34|28623.34|0
1629989710000|2021-08-26 14:55:10|28627.65|28627.65|28627.65|28627.65|28627.65|28627.65|28627.65|28627.65|0
1629989740000|2021-08-26 14:55:40|28631.95|28631.95|28631.95|28631.95|28631.95|28631.95|28631.95|28631.95|0
1629989750000|2021-08-26 14:55:50|28633.73|28633.73|28642.34|28642.34|28642.34|28642.34|28633.73|28633.73|0
1629989760000|2021-08-26 14:56:00|28644.12|28644.12|28644.12|28644.12|28644.12|28644.12|28644.12|28644.12|0
1629989790000|2021-08-26 14:56:30|28652.73|28652.73|28652.73|28652.73|28652.73|28652.73|28652.73|28652.73|0
1629989810000|2021-08-26 14:56:50|28648.43|28648.43|28644.12|28644.12|28648.43|28648.43|28644.12|28644.12|0
1629989850000|2021-08-26 14:57:30|28642.34|28642.34|28638.04|28638.04|28642.34|28642.34|28638.04|28638.04|0
1629989890000|2021-08-26 14:58:10|28642.34|28642.34|28642.34|28642.34|28642.34|28642.34|28638.04|28638.04|0
1629989910000|2021-08-26 14:58:30|28638.04|28638.04|28631.95|28631.95|28638.04|28638.04|28631.95|28631.95|0
1629989920000|2021-08-26 14:58:40|28636.26|28636.26|28634.48|28634.48|28636.26|28636.26|28634.48|28634.48|0
1629989960000|2021-08-26 14:59:20|28638.79|28638.79|28638.79|28638.79|28638.79|28638.79|28638.79|28638.79|0
1629990020000|2021-08-26 15:00:20|28634.48|28634.48|28634.48|28634.48|28634.48|28634.48|28634.48|28634.48|0
1629990030000|2021-08-26 15:00:30|28643.1|28643.1|28643.1|28643.1|28643.1|28643.1|28643.1|28643.1|0
1629990070000|2021-08-26 15:01:10|28641.32|28641.32|28641.32|28641.32|28641.32|28641.32|28641.32|28641.32|0
1629990080000|2021-08-26 15:01:20|28644.87|28644.87|28654.51|28654.51|28654.51|28654.51|28644.87|28644.87|0
1629990090000|2021-08-26 15:01:30|28645.9|28645.9|28645.9|28645.9|28645.9|28645.9|28645.9|28645.9|0
1629990110000|2021-08-26 15:01:50|28641.59|28641.59|28645.9|28645.9|28645.9|28645.9|28641.59|28641.59|0
1629990130000|2021-08-26 15:02:10|28641.59|28641.59|28641.59|28641.59|28641.59|28641.59|28641.59|28641.59|0
1629990140000|2021-08-26 15:02:20|28637.29|28637.29|28633.73|28633.73|28637.29|28637.29|28633.73|28633.73|0
1629990160000|2021-08-26 15:02:40|28635.51|28635.51|28639.81|28639.81|28639.81|28639.81|28635.51|28635.51|0
1629990170000|2021-08-26 15:02:50|28635.51|28635.51|28635.51|28635.51|28635.51|28635.51|28635.51|28635.51|0
1629990190000|2021-08-26 15:03:10|28637.29|28637.29|28641.59|28641.59|28641.59|28641.59|28637.29|28637.29|0
1629990210000|2021-08-26 15:03:30|28637.29|28637.29|28637.29|28637.29|28637.29|28637.29|28637.29|28637.29|0
1629990270000|2021-08-26 15:04:30|28641.59|28641.59|28641.59|28641.59|28641.59|28641.59|28641.59|28641.59|0
1629990300000|2021-08-26 15:05:00|28637.29|28637.29|28637.29|28637.29|28637.29|28637.29|28637.29|28637.29|0
1629990320000|2021-08-26 15:05:20|28632.98|28632.98|28637.29|28637.29|28637.29|28637.29|28632.98|28632.98|0
1629990330000|2021-08-26 15:05:30|28632.98|28632.98|28632.98|28632.98|28632.98|28632.98|28632.98|28632.98|0
1629990340000|2021-08-26 15:05:40|28637.29|28637.29|28637.29|28637.29|28637.29|28637.29|28637.29|28637.29|0
1629990360000|2021-08-26 15:06:00|28632.98|28632.98|28632.98|28632.98|28632.98|28632.98|28632.98|28632.98|0
1629990400000|2021-08-26 15:06:40|28637.29|28637.29|28637.29|28637.29|28637.29|28637.29|28637.29|28637.29|0
1629990420000|2021-08-26 15:07:00|28641.59|28641.59|28634.76|28634.76|28643.37|28643.37|28634.76|28634.76|0
1629990470000|2021-08-26 15:07:50|28639.06|28639.06|28639.06|28639.06|28639.06|28639.06|28639.06|28639.06|0
1629990510000|2021-08-26 15:08:30|28643.37|28643.37|28643.37|28643.37|28643.37|28643.37|28643.37|28643.37|0
1629990520000|2021-08-26 15:08:40|28645.15|28645.15|28645.15|28645.15|28645.15|28645.15|28645.15|28645.15|0
1629990530000|2021-08-26 15:08:50|28649.45|28649.45|28649.45|28649.45|28649.45|28649.45|28649.45|28649.45|0
1629990540000|2021-08-26 15:09:00|28647.68|28647.68|28647.68|28647.68|28647.68|28647.68|28647.68|28647.68|0
1629990560000|2021-08-26 15:09:20|28643.37|28643.37|28643.37|28643.37|28643.37|28643.37|28643.37|28643.37|0
1629990610000|2021-08-26 15:10:10|28641.59|28641.59|28637.29|28637.29|28641.59|28641.59|28637.29|28637.29|0
1629990630000|2021-08-26 15:10:30|28635.51|28635.51|28635.51|28635.51|28635.51|28635.51|28635.51|28635.51|0
1629990690000|2021-08-26 15:11:30|28639.81|28639.81|28639.81|28639.81|28639.81|28639.81|28639.81|28639.81|0
1629990720000|2021-08-26 15:12:00|28648.43|28648.43|28648.43|28648.43|28648.43|28648.43|28648.43|28648.43|0
1629990750000|2021-08-26 15:12:30|28650.2|28650.2|28650.2|28650.2|28650.2|28650.2|28650.2|28650.2|0
1629990760000|2021-08-26 15:12:40|28654.51|28654.51|28654.51|28654.51|28654.51|28654.51|28654.51|28654.51|0
1629990780000|2021-08-26 15:13:00|28650.2|28650.2|28645.9|28645.9|28650.2|28650.2|28645.9|28645.9|0
1629990790000|2021-08-26 15:13:10|28641.59|28641.59|28641.59|28641.59|28641.59|28641.59|28641.59|28641.59|0
1629990800000|2021-08-26 15:13:20|28639.81|28639.81|28639.81|28639.81|28639.81|28639.81|28639.81|28639.81|0
1629990880000|2021-08-26 15:14:40|28635.51|28635.51|28639.81|28639.81|28639.81|28639.81|28635.51|28635.51|0
1629990910000|2021-08-26 15:15:10|28641.59|28641.59|28643.37|28643.37|28643.37|28643.37|28641.59|28641.59|0
1629990930000|2021-08-26 15:15:30|28645.15|28645.15|28645.15|28645.15|28646.92|28646.92|28645.15|28645.15|0
1629990940000|2021-08-26 15:15:40|28646.92|28646.92|28651.23|28651.23|28651.23|28651.23|28646.92|28646.92|0
1629991010000|2021-08-26 15:16:50|28646.92|28646.92|28646.92|28646.92|28646.92|28646.92|28646.92|28646.92|0
1629991070000|2021-08-26 15:17:50|28645.15|28645.15|28641.59|28641.59|28645.15|28645.15|28641.59|28641.59|0
1629991080000|2021-08-26 15:18:00|28645.15|28645.15|28645.15|28645.15|28645.15|28645.15|28645.15|28645.15|0
1629991090000|2021-08-26 15:18:10|28646.92|28646.92|28646.92|28646.92|28646.92|28646.92|28646.92|28646.92|0
1629991120000|2021-08-26 15:18:40|28642.62|28642.62|28642.62|28642.62|28642.62|28642.62|28642.62|28642.62|0
1629991130000|2021-08-26 15:18:50|28638.31|28638.31|28632.23|28632.23|28638.31|28638.31|28632.23|28632.23|0
1629991140000|2021-08-26 15:19:00|28634|28634|28634|28634|28634|28634|28634|28634|0
1629991150000|2021-08-26 15:19:10|28638.31|28638.31|28638.31|28638.31|28638.31|28638.31|28638.31|28638.31|0
1629991160000|2021-08-26 15:19:20|28640.09|28640.09|28641.87|28641.87|28641.87|28641.87|28640.09|28640.09|0
1629991170000|2021-08-26 15:19:30|28640.09|28640.09|28643.64|28643.64|28643.64|28643.64|28640.09|28640.09|0
1629991180000|2021-08-26 15:19:40|28647.95|28647.95|28650.48|28650.48|28650.48|28650.48|28646.17|28646.17|0
1629991190000|2021-08-26 15:19:50|28646.17|28646.17|28646.17|28646.17|28646.17|28646.17|28646.17|28646.17|0
1629991200000|2021-08-26 15:20:00|28650.48|28650.48|28650.48|28650.48|28650.48|28650.48|28650.48|28650.48|0
1629991220000|2021-08-26 15:20:20|28654.78|28654.78|28654.78|28654.78|28654.78|28654.78|28654.78|28654.78|0
1629991240000|2021-08-26 15:20:40|28659.09|28659.09|28659.09|28659.09|28663.4|28663.4|28659.09|28659.09|0
1629991250000|2021-08-26 15:20:50|28660.87|28660.87|28665.17|28665.17|28665.17|28665.17|28660.87|28660.87|0
1629991290000|2021-08-26 15:21:30|28660.87|28660.87|28659.09|28659.09|28660.87|28660.87|28659.09|28659.09|0
1629991300000|2021-08-26 15:21:40|28657.31|28657.31|28657.31|28657.31|28657.31|28657.31|28657.31|28657.31|0
1629991310000|2021-08-26 15:21:50|28659.09|28659.09|28659.09|28659.09|28659.09|28659.09|28659.09|28659.09|0
1629991320000|2021-08-26 15:22:00|28657.31|28657.31|28657.31|28657.31|28657.31|28657.31|28657.31|28657.31|0
1629991350000|2021-08-26 15:22:30|28659.09|28659.09|28659.09|28659.09|28659.09|28659.09|28659.09|28659.09|0
1629991360000|2021-08-26 15:22:40|28657.31|28657.31|28657.31|28657.31|28657.31|28657.31|28657.31|28657.31|0
1629991400000|2021-08-26 15:23:20|28653.01|28653.01|28653.01|28653.01|28653.01|28653.01|28653.01|28653.01|0
1629991430000|2021-08-26 15:23:50|28657.31|28657.31|28657.31|28657.31|28657.31|28657.31|28657.31|28657.31|0
1629991440000|2021-08-26 15:24:00|28653.01|28653.01|28653.01|28653.01|28653.01|28653.01|28653.01|28653.01|0
1629991460000|2021-08-26 15:24:20|28648.7|28648.7|28648.7|28648.7|28648.7|28648.7|28648.7|28648.7|0
1629991470000|2021-08-26 15:24:30|28646.92|28646.92|28645.15|28645.15|28646.92|28646.92|28645.15|28645.15|0
1629991500000|2021-08-26 15:25:00|28641.59|28641.59|28641.59|28641.59|28641.59|28641.59|28641.59|28641.59|0
1629991510000|2021-08-26 15:25:10|28637.29|28637.29|28637.29|28637.29|28637.29|28637.29|28637.29|28637.29|0
1629991520000|2021-08-26 15:25:20|28628.67|28628.67|28632.98|28632.98|28632.98|28632.98|28628.67|28628.67|0
1629991540000|2021-08-26 15:25:40|28637.29|28637.29|28637.29|28637.29|28637.29|28637.29|28637.29|28637.29|0
1629991550000|2021-08-26 15:25:50|28632.98|28632.98|28620.06|28620.06|28632.98|28632.98|28620.06|28620.06|0
1629991560000|2021-08-26 15:26:00|28624.37|28624.37|28620.06|28620.06|28624.37|28624.37|28620.06|28620.06|0
1629991600000|2021-08-26 15:26:40|28624.37|28624.37|28624.37|28624.37|28624.37|28624.37|28624.37|28624.37|0
1629991620000|2021-08-26 15:27:00|28626.14|28626.14|28626.14|28626.14|28626.14|28626.14|28626.14|28626.14|0
1629991640000|2021-08-26 15:27:20|28621.84|28621.84|28623.61|28623.61|28623.61|28623.61|28621.84|28621.84|0
1629991720000|2021-08-26 15:28:40|28627.92|28627.92|28627.92|28627.92|28632.23|28632.23|28627.92|28627.92|0
1629991730000|2021-08-26 15:28:50|28626.14|28626.14|28621.84|28621.84|28626.14|28626.14|28621.84|28621.84|0
1629991760000|2021-08-26 15:29:20|28623.61|28623.61|28623.61|28623.61|28623.61|28623.61|28623.61|28623.61|0
1629991770000|2021-08-26 15:29:30|28621.84|28621.84|28621.84|28621.84|28621.84|28621.84|28621.84|28621.84|0
1629991780000|2021-08-26 15:29:40|28623.61|28623.61|28623.61|28623.61|28623.61|28623.61|28623.61|28623.61|0
1629991790000|2021-08-26 15:29:50|28620.06|28620.06|28632.23|28632.23|28632.23|28632.23|28620.06|28620.06|0
1630048500000|2021-08-27 07:15:00|28747.75|28747.75|28749.53|28749.53|28749.53|28749.53|28747.75|28747.75|0
1630048520000|2021-08-27 07:15:20|28747.75|28747.75|28760.67|28760.67|28760.67|28760.67|28747.75|28747.75|0
1630048560000|2021-08-27 07:16:00|28756.36|28756.36|28756.36|28756.36|28756.36|28756.36|28756.36|28756.36|0
1630048590000|2021-08-27 07:16:30|28747.75|28747.75|28747.75|28747.75|28747.75|28747.75|28747.75|28747.75|0
1630048610000|2021-08-27 07:16:50|28739.14|28739.14|28739.14|28739.14|28739.14|28739.14|28739.14|28739.14|0
1630048630000|2021-08-27 07:17:10|28735.58|28735.58|28714.05|28714.05|28735.58|28735.58|28714.05|28714.05|0
1630048650000|2021-08-27 07:17:30|28726.97|28726.97|28726.97|28726.97|28726.97|28726.97|28726.97|28726.97|0
1630048700000|2021-08-27 07:18:20|28723.42|28723.42|28723.42|28723.42|28723.42|28723.42|28723.42|28723.42|0
1630048720000|2021-08-27 07:18:40|28732.03|28732.03|28727.72|28727.72|28732.03|28732.03|28727.72|28727.72|0
1630048800000|2021-08-27 07:20:00|28732.03|28732.03|28738.11|28738.11|28738.11|28738.11|28732.03|28732.03|0
1630048810000|2021-08-27 07:20:10|28742.42|28742.42|28751.03|28751.03|28751.03|28751.03|28742.42|28742.42|0
1630048840000|2021-08-27 07:20:40|28752.81|28752.81|28752.81|28752.81|28752.81|28752.81|28752.81|28752.81|0
1630049100000|2021-08-27 07:25:00|28731.28|28731.28|28731.28|28731.28|28731.28|28731.28|28731.28|28731.28|0
1630049190000|2021-08-27 07:26:30|28726.97|28726.97|28726.97|28726.97|28726.97|28726.97|28726.97|28726.97|0
1630049220000|2021-08-27 07:27:00|28725.19|28725.19|28725.19|28725.19|28725.19|28725.19|28725.19|28725.19|0
1630049260000|2021-08-27 07:27:40|28721.64|28721.64|28721.64|28721.64|28721.64|28721.64|28721.64|28721.64|0
1630049290000|2021-08-27 07:28:10|28708.72|28708.72|28708.72|28708.72|28708.72|28708.72|28708.72|28708.72|0
1630049340000|2021-08-27 07:29:00|28717.33|28717.33|28717.33|28717.33|28717.33|28717.33|28717.33|28717.33|0
1630049370000|2021-08-27 07:29:30|28725.94|28725.94|28725.94|28725.94|28725.94|28725.94|28725.94|28725.94|0
1630049380000|2021-08-27 07:29:40|28730.25|28730.25|28730.25|28730.25|28730.25|28730.25|28730.25|28730.25|0
1630049400000|2021-08-27 07:30:00|28728.47|28728.47|28728.47|28728.47|28728.47|28728.47|28728.47|28728.47|0
1630049460000|2021-08-27 07:31:00|28724.17|28724.17|28717.06|28717.06|28724.17|28724.17|28717.06|28717.06|0
1630049470000|2021-08-27 07:31:10|28712.75|28712.75|28712.75|28712.75|28712.75|28712.75|28712.75|28712.75|0
1630049490000|2021-08-27 07:31:30|28708.45|28708.45|28708.45|28708.45|28708.45|28708.45|28708.45|28708.45|0
1630049580000|2021-08-27 07:33:00|28704.14|28704.14|28712.75|28712.75|28712.75|28712.75|28704.14|28704.14|0
1630049590000|2021-08-27 07:33:10|28720.61|28720.61|28720.61|28720.61|28720.61|28720.61|28720.61|28720.61|0
1630049600000|2021-08-27 07:33:20|28718.84|28718.84|28718.84|28718.84|28718.84|28718.84|28718.84|28718.84|0
1630049620000|2021-08-27 07:33:40|28722.39|28722.39|28722.39|28722.39|28722.39|28722.39|28722.39|28722.39|0
1630049640000|2021-08-27 07:34:00|28724.17|28724.17|28724.17|28724.17|28724.17|28724.17|28724.17|28724.17|0
1630049670000|2021-08-27 07:34:30|28719.86|28719.86|28719.86|28719.86|28719.86|28719.86|28719.86|28719.86|0
1630049720000|2021-08-27 07:35:20|28718.08|28718.08|28718.08|28718.08|28718.08|28718.08|28718.08|28718.08|0
1630049740000|2021-08-27 07:35:40|28722.39|28722.39|28722.39|28722.39|28722.39|28722.39|28722.39|28722.39|0
1630049840000|2021-08-27 07:37:20|28718.08|28718.08|28718.08|28718.08|28718.08|28718.08|28718.08|28718.08|0
1630049850000|2021-08-27 07:37:30|28709.47|28709.47|28718.08|28718.08|28718.08|28718.08|28709.47|28709.47|0
1630049870000|2021-08-27 07:37:50|28722.39|28722.39|28731|28731|28731|28731|28722.39|28722.39|0
1630049900000|2021-08-27 07:38:20|28735.31|28735.31|28735.31|28735.31|28735.31|28735.31|28735.31|28735.31|0
1630049960000|2021-08-27 07:39:20|28726.7|28726.7|28726.7|28726.7|28726.7|28726.7|28726.7|28726.7|0
1630049990000|2021-08-27 07:39:50|28735.31|28735.31|28735.31|28735.31|28735.31|28735.31|28735.31|28735.31|0
1630050000000|2021-08-27 07:40:00|28738.86|28738.86|28738.86|28738.86|28738.86|28738.86|28738.86|28738.86|0
1630050030000|2021-08-27 07:40:30|28743.17|28743.17|28747.48|28747.48|28747.48|28747.48|28743.17|28743.17|0
1630050060000|2021-08-27 07:41:00|28745.7|28745.7|28745.7|28745.7|28745.7|28745.7|28745.7|28745.7|0
1630050130000|2021-08-27 07:42:10|28750.01|28750.01|28750.01|28750.01|28750.01|28750.01|28750.01|28750.01|0
1630050180000|2021-08-27 07:43:00|28753.56|28753.56|28753.56|28753.56|28753.56|28753.56|28753.56|28753.56|0
1630050190000|2021-08-27 07:43:10|28762.17|28762.17|28762.17|28762.17|28762.17|28762.17|28762.17|28762.17|0
1630050210000|2021-08-27 07:43:30|28760.4|28760.4|28760.4|28760.4|28760.4|28760.4|28760.4|28760.4|0
1630050230000|2021-08-27 07:43:50|28764.7|28764.7|28770.79|28770.79|28770.79|28770.79|28764.7|28764.7|0
1630050290000|2021-08-27 07:44:50|28776.12|28776.12|28776.12|28776.12|28776.12|28776.12|28776.12|28776.12|0
1630050310000|2021-08-27 07:45:10|28777.9|28777.9|28777.9|28777.9|28777.9|28777.9|28777.9|28777.9|0
1630050320000|2021-08-27 07:45:20|28785|28785|28792.11|28792.11|28792.11|28792.11|28785|28785|0
1630050330000|2021-08-27 07:45:30|28796.42|28796.42|28830.12|28830.12|28830.12|28830.12|28796.42|28796.42|0
1630050340000|2021-08-27 07:45:40|28825.81|28825.81|28830.12|28830.12|28830.12|28830.12|28821.51|28821.51|0
1630050350000|2021-08-27 07:45:50|28838.73|28838.73|28838.73|28838.73|28838.73|28838.73|28838.73|28838.73|0
1630050360000|2021-08-27 07:46:00|28834.43|28834.43|28834.43|28834.43|28834.43|28834.43|28834.43|28834.43|0
1630050370000|2021-08-27 07:46:10|28838.73|28838.73|28840.51|28840.51|28844.06|28844.06|28838.73|28838.73|0
1630050390000|2021-08-27 07:46:30|28842.29|28842.29|28844.06|28844.06|28844.06|28844.06|28842.29|28842.29|0
1630050400000|2021-08-27 07:46:40|28845.84|28845.84|28845.84|28845.84|28845.84|28845.84|28845.84|28845.84|0
1630050410000|2021-08-27 07:46:50|28851.17|28851.17|28864.09|28864.09|28864.09|28864.09|28851.17|28851.17|0
1630050420000|2021-08-27 07:47:00|28860.54|28860.54|28864.84|28864.84|28864.84|28864.84|28851.92|28851.92|0
1630050460000|2021-08-27 07:47:40|28847.62|28847.62|28869.15|28869.15|28869.15|28869.15|28847.62|28847.62|0
1630050470000|2021-08-27 07:47:50|28873.46|28873.46|28873.46|28873.46|28873.46|28873.46|28873.46|28873.46|0
1630050490000|2021-08-27 07:48:10|28877.76|28877.76|28877.76|28877.76|28877.76|28877.76|28877.76|28877.76|0
1630050500000|2021-08-27 07:48:20|28875.99|28875.99|28868.13|28868.13|28875.99|28875.99|28868.13|28868.13|0
1630050550000|2021-08-27 07:49:10|28872.43|28872.43|28872.43|28872.43|28872.43|28872.43|28872.43|28872.43|0
1630050560000|2021-08-27 07:49:20|28875.99|28875.99|28875.99|28875.99|28875.99|28875.99|28875.99|28875.99|0
1630050570000|2021-08-27 07:49:30|28880.29|28880.29|28880.29|28880.29|28880.29|28880.29|28880.29|28880.29|0
1630050620000|2021-08-27 07:50:20|28878.52|28878.52|28876.74|28876.74|28878.52|28878.52|28876.74|28876.74|0
1630050680000|2021-08-27 07:51:20|28873.18|28873.18|28871.41|28871.41|28873.18|28873.18|28871.41|28871.41|0
1630050720000|2021-08-27 07:52:00|28880.02|28880.02|28880.02|28880.02|28880.02|28880.02|28880.02|28880.02|0
1630050770000|2021-08-27 07:52:50|28875.71|28875.71|28875.71|28875.71|28875.71|28875.71|28875.71|28875.71|0
1630050780000|2021-08-27 07:53:00|28871.41|28871.41|28864.57|28864.57|28871.41|28871.41|28862.79|28862.79|0
1630050790000|2021-08-27 07:53:10|28862.79|28862.79|28866.35|28866.35|28866.35|28866.35|28862.79|28862.79|0
1630050820000|2021-08-27 07:53:40|28857.74|28857.74|28857.74|28857.74|28857.74|28857.74|28857.74|28857.74|0
1630050830000|2021-08-27 07:53:50|28862.04|28862.04|28862.04|28862.04|28862.04|28862.04|28862.04|28862.04|0
1630050860000|2021-08-27 07:54:20|28879.27|28879.27|28879.27|28879.27|28879.27|28879.27|28879.27|28879.27|0
1630050870000|2021-08-27 07:54:30|28874.96|28874.96|28874.96|28874.96|28874.96|28874.96|28874.96|28874.96|0
1630050930000|2021-08-27 07:55:30|28879.27|28879.27|28879.27|28879.27|28879.27|28879.27|28879.27|28879.27|0
1630051050000|2021-08-27 07:57:30|28862.04|28862.04|28866.35|28866.35|28866.35|28866.35|28862.04|28862.04|0
1630051060000|2021-08-27 07:57:40|28870.65|28870.65|28866.35|28866.35|28870.65|28870.65|28866.35|28866.35|0
1630051070000|2021-08-27 07:57:50|28862.79|28862.79|28862.79|28862.79|28862.79|28862.79|28862.79|28862.79|0
1630051100000|2021-08-27 07:58:20|28861.02|28861.02|28892.94|28892.94|28892.94|28892.94|28861.02|28861.02|0
1630051110000|2021-08-27 07:58:30|28897.25|28897.25|28909.41|28909.41|28909.41|28909.41|28896.49|28896.49|0
1630051120000|2021-08-27 07:58:40|28913.72|28913.72|28909.41|28909.41|28913.72|28913.72|28909.41|28909.41|0
1630051130000|2021-08-27 07:58:50|28913.72|28913.72|28905.11|28905.11|28913.72|28913.72|28905.11|28905.11|0
1630051160000|2021-08-27 07:59:20|28903.33|28903.33|28907.64|28907.64|28907.64|28907.64|28903.33|28903.33|0
1630051170000|2021-08-27 07:59:30|28904.08|28904.08|28904.08|28904.08|28904.08|28904.08|28904.08|28904.08|0
1630051190000|2021-08-27 07:59:50|28899.77|28899.77|28899.77|28899.77|28899.77|28899.77|28899.77|28899.77|0
1630051280000|2021-08-27 08:01:20|28908.39|28908.39|28908.39|28908.39|28908.39|28908.39|28908.39|28908.39|0
1630051320000|2021-08-27 08:02:00|28899.77|28899.77|28899.77|28899.77|28899.77|28899.77|28899.77|28899.77|0
1630051330000|2021-08-27 08:02:10|28901.55|28901.55|28901.55|28901.55|28901.55|28901.55|28901.55|28901.55|0
1630051340000|2021-08-27 08:02:20|28903.33|28903.33|28916.25|28916.25|28916.25|28916.25|28903.33|28903.33|0
1630051350000|2021-08-27 08:02:30|28919.8|28919.8|28919.8|28919.8|28919.8|28919.8|28919.8|28919.8|0
1630051360000|2021-08-27 08:02:40|28928.42|28928.42|28928.42|28928.42|28928.42|28928.42|28928.42|28928.42|0
1630051380000|2021-08-27 08:03:00|28926.64|28926.64|28926.64|28926.64|28926.64|28926.64|28926.64|28926.64|0
1630051390000|2021-08-27 08:03:10|28922.33|28922.33|28922.33|28922.33|28922.33|28922.33|28922.33|28922.33|0
1630051450000|2021-08-27 08:04:10|28918.03|28918.03|28918.03|28918.03|28918.03|28918.03|28918.03|28918.03|0
1630051540000|2021-08-27 08:05:40|28919.8|28919.8|28919.8|28919.8|28919.8|28919.8|28919.8|28919.8|0
1630051560000|2021-08-27 08:06:00|28915.5|28915.5|28915.5|28915.5|28915.5|28915.5|28915.5|28915.5|0
1630051580000|2021-08-27 08:06:20|28911.19|28911.19|28906.88|28906.88|28911.19|28911.19|28906.88|28906.88|0
1630051680000|2021-08-27 08:08:00|28901.55|28901.55|28901.55|28901.55|28901.55|28901.55|28901.55|28901.55|0
1630051770000|2021-08-27 08:09:30|28892.94|28892.94|28892.94|28892.94|28892.94|28892.94|28892.94|28892.94|0
1630051790000|2021-08-27 08:09:50|28894.72|28894.72|28894.72|28894.72|28899.02|28899.02|28894.72|28894.72|0
1630051800000|2021-08-27 08:10:00|28899.02|28899.02|28890.41|28890.41|28899.02|28899.02|28890.41|28890.41|0
1630051810000|2021-08-27 08:10:10|28899.02|28899.02|28897.25|28897.25|28899.02|28899.02|28897.25|28897.25|0
1630051840000|2021-08-27 08:10:40|28901.55|28901.55|28907.64|28907.64|28907.64|28907.64|28901.55|28901.55|0
1630051850000|2021-08-27 08:10:50|28916.25|28916.25|28920.55|28920.55|28920.55|28920.55|28916.25|28916.25|0
1630051860000|2021-08-27 08:11:00|28924.86|28924.86|28920.55|28920.55|28924.86|28924.86|28920.55|28920.55|0
1630051880000|2021-08-27 08:11:20|28933.47|28933.47|28941.34|28941.34|28941.34|28941.34|28933.47|28933.47|0
1630051970000|2021-08-27 08:12:50|28943.86|28943.86|28943.86|28943.86|28943.86|28943.86|28943.86|28943.86|0
1630051980000|2021-08-27 08:13:00|28945.64|28945.64|28949.95|28949.95|28949.95|28949.95|28945.64|28945.64|0
1630051990000|2021-08-27 08:13:10|28945.64|28945.64|28945.64|28945.64|28945.64|28945.64|28945.64|28945.64|0
1630052000000|2021-08-27 08:13:20|28949.95|28949.95|28949.95|28949.95|28949.95|28949.95|28949.95|28949.95|0
1630052030000|2021-08-27 08:13:50|28954.25|28954.25|28954.25|28954.25|28954.25|28954.25|28954.25|28954.25|0
1630052060000|2021-08-27 08:14:20|28952.48|28952.48|28952.48|28952.48|28952.48|28952.48|28952.48|28952.48|0
1630052080000|2021-08-27 08:14:40|28950.7|28950.7|28950.7|28950.7|28950.7|28950.7|28950.7|28950.7|0
1630052100000|2021-08-27 08:15:00|28955.01|28955.01|28956.78|28956.78|28961.09|28961.09|28955.01|28955.01|0
1630052150000|2021-08-27 08:15:50|28958.56|28958.56|28958.56|28958.56|28958.56|28958.56|28958.56|28958.56|0
1630052170000|2021-08-27 08:16:10|28962.12|28962.12|28962.12|28962.12|28962.12|28962.12|28962.12|28962.12|0
1630052200000|2021-08-27 08:16:40|28966.42|28966.42|28970.73|28970.73|28970.73|28970.73|28962.12|28962.12|0
1630052290000|2021-08-27 08:18:10|28975.04|28975.04|28975.04|28975.04|28975.04|28975.04|28975.04|28975.04|0
1630052310000|2021-08-27 08:18:30|28970.73|28970.73|28970.73|28970.73|28970.73|28970.73|28970.73|28970.73|0
1630052320000|2021-08-27 08:18:40|28975.04|28975.04|28979.34|28979.34|28979.34|28979.34|28975.04|28975.04|0
1630052340000|2021-08-27 08:19:00|28981.87|28981.87|28981.87|28981.87|28981.87|28981.87|28981.87|28981.87|0
1630052350000|2021-08-27 08:19:10|28973.26|28973.26|28973.26|28973.26|28973.26|28973.26|28973.26|28973.26|0
1630052380000|2021-08-27 08:19:40|28977.56|28977.56|28986.18|28986.18|28986.18|28986.18|28977.56|28977.56|0
1630052390000|2021-08-27 08:19:50|28999.1|28999.1|28999.1|28999.1|28999.1|28999.1|28999.1|28999.1|0
1630052420000|2021-08-27 08:20:20|28990.48|28990.48|28990.48|28990.48|28990.48|28990.48|28990.48|28990.48|0
1630052430000|2021-08-27 08:20:30|28981.87|28981.87|28981.87|28981.87|28981.87|28981.87|28981.87|28981.87|0
1630052460000|2021-08-27 08:21:00|28968.95|28968.95|28956.03|28956.03|28968.95|28968.95|28956.03|28956.03|0
1630052470000|2021-08-27 08:21:10|28949.95|28949.95|28949.95|28949.95|28949.95|28949.95|28949.95|28949.95|0
1630052510000|2021-08-27 08:21:50|28958.56|28958.56|28958.56|28958.56|28958.56|28958.56|28958.56|28958.56|0
1630052560000|2021-08-27 08:22:40|28954.25|28954.25|28954.25|28954.25|28954.25|28954.25|28954.25|28954.25|0
1630052570000|2021-08-27 08:22:50|28941.34|28941.34|28941.34|28941.34|28941.34|28941.34|28941.34|28941.34|0
1630052590000|2021-08-27 08:23:10|28932.72|28932.72|28932.72|28932.72|28932.72|28932.72|28932.72|28932.72|0
1630052600000|2021-08-27 08:23:20|28937.03|28937.03|28937.03|28937.03|28937.03|28937.03|28937.03|28937.03|0
1630052610000|2021-08-27 08:23:30|28940.58|28940.58|28940.58|28940.58|28940.58|28940.58|28940.58|28940.58|0
1630052640000|2021-08-27 08:24:00|28944.89|28944.89|28953.5|28953.5|28953.5|28953.5|28944.89|28944.89|0
1630052660000|2021-08-27 08:24:20|28949.2|28949.2|28949.2|28949.2|28949.2|28949.2|28949.2|28949.2|0
1630052710000|2021-08-27 08:25:10|28927.66|28927.66|28927.66|28927.66|28927.66|28927.66|28927.66|28927.66|0
1630052750000|2021-08-27 08:25:50|28931.97|28931.97|28931.97|28931.97|28931.97|28931.97|28931.97|28931.97|0
1630052780000|2021-08-27 08:26:20|28933.75|28933.75|28931.97|28931.97|28933.75|28933.75|28931.97|28931.97|0
1630052790000|2021-08-27 08:26:30|28936.28|28936.28|28936.28|28936.28|28936.28|28936.28|28936.28|28936.28|0
1630052870000|2021-08-27 08:27:50|28934.5|28934.5|28934.5|28934.5|28934.5|28934.5|28934.5|28934.5|0
1630052880000|2021-08-27 08:28:00|28930.19|28930.19|28925.89|28925.89|28930.19|28930.19|28925.89|28925.89|0
1630052940000|2021-08-27 08:29:00|28921.58|28921.58|28921.58|28921.58|28921.58|28921.58|28921.58|28921.58|0
1630052960000|2021-08-27 08:29:20|28925.89|28925.89|28925.89|28925.89|28925.89|28925.89|28925.89|28925.89|0
1630053010000|2021-08-27 08:30:10|28927.66|28927.66|28927.66|28927.66|28927.66|28927.66|28927.66|28927.66|0
1630053060000|2021-08-27 08:31:00|28923.36|28923.36|28923.36|28923.36|28923.36|28923.36|28923.36|28923.36|0
1630053110000|2021-08-27 08:31:50|28927.66|28927.66|28923.36|28923.36|28927.66|28927.66|28923.36|28923.36|0
1630053130000|2021-08-27 08:32:10|28914.74|28914.74|28914.74|28914.74|28919.05|28919.05|28910.44|28910.44|0
1630053190000|2021-08-27 08:33:10|28919.05|28919.05|28919.05|28919.05|28919.05|28919.05|28919.05|28919.05|0
1630053200000|2021-08-27 08:33:20|28910.44|28910.44|28910.44|28910.44|28910.44|28910.44|28910.44|28910.44|0
1630053260000|2021-08-27 08:34:20|28901.82|28901.82|28901.82|28901.82|28901.82|28901.82|28901.82|28901.82|0
1630053300000|2021-08-27 08:35:00|28906.13|28906.13|28906.13|28906.13|28906.13|28906.13|28906.13|28906.13|0
1630053340000|2021-08-27 08:35:40|28897.52|28897.52|28895.74|28895.74|28897.52|28897.52|28895.74|28895.74|0
1630053360000|2021-08-27 08:36:00|28900.05|28900.05|28900.05|28900.05|28900.05|28900.05|28900.05|28900.05|0
1630053430000|2021-08-27 08:37:10|28904.35|28904.35|28904.35|28904.35|28904.35|28904.35|28904.35|28904.35|0
1630053520000|2021-08-27 08:38:40|28906.13|28906.13|28919.05|28919.05|28919.05|28919.05|28906.13|28906.13|0
1630053540000|2021-08-27 08:39:00|28923.36|28923.36|28925.13|28925.13|28925.13|28925.13|28923.36|28923.36|0
1630053560000|2021-08-27 08:39:20|28920.83|28920.83|28920.83|28920.83|28920.83|28920.83|28920.83|28920.83|0
1630053600000|2021-08-27 08:40:00|28901.82|28901.82|28917.27|28917.27|28919.05|28919.05|28901.82|28901.82|0
1630053770000|2021-08-27 08:42:50|28906.88|28906.88|28896.49|28896.49|28906.88|28906.88|28896.49|28896.49|0
1630053780000|2021-08-27 08:43:00|28892.19|28892.19|28892.19|28892.19|28892.19|28892.19|28892.19|28892.19|0
1630053920000|2021-08-27 08:45:20|28887.88|28887.88|28896.49|28896.49|28896.49|28896.49|28887.88|28887.88|0
1630053950000|2021-08-27 08:45:50|28900.8|28900.8|28900.8|28900.8|28900.8|28900.8|28900.8|28900.8|0
1630053960000|2021-08-27 08:46:00|28899.02|28899.02|28899.02|28899.02|28899.02|28899.02|28899.02|28899.02|0
1630053970000|2021-08-27 08:46:10|28897.25|28897.25|28897.25|28897.25|28897.25|28897.25|28897.25|28897.25|0
1630054090000|2021-08-27 08:48:10|28901.55|28901.55|28905.86|28905.86|28905.86|28905.86|28901.55|28901.55|0
1630054120000|2021-08-27 08:48:40|28901.55|28901.55|28901.55|28901.55|28901.55|28901.55|28901.55|28901.55|0
1630054250000|2021-08-27 08:50:50|28888.63|28888.63|28890.41|28890.41|28890.41|28890.41|28888.63|28888.63|0
1630054260000|2021-08-27 08:51:00|28881.8|28881.8|28881.8|28881.8|28881.8|28881.8|28881.8|28881.8|0
1630054370000|2021-08-27 08:52:50|28877.49|28877.49|28877.49|28877.49|28877.49|28877.49|28877.49|28877.49|0
1630054420000|2021-08-27 08:53:40|28875.71|28875.71|28875.71|28875.71|28875.71|28875.71|28875.71|28875.71|0
1630054460000|2021-08-27 08:54:20|28854.18|28854.18|28854.18|28854.18|28854.18|28854.18|28854.18|28854.18|0
1630054490000|2021-08-27 08:54:50|28858.49|28858.49|28858.49|28858.49|28858.49|28858.49|28858.49|28858.49|0
1630054570000|2021-08-27 08:56:10|28862.79|28862.79|28854.18|28854.18|28862.79|28862.79|28854.18|28854.18|0
1630054580000|2021-08-27 08:56:20|28849.87|28849.87|28849.87|28849.87|28849.87|28849.87|28849.87|28849.87|0
1630054640000|2021-08-27 08:57:20|28845.57|28845.57|28845.57|28845.57|28845.57|28845.57|28845.57|28845.57|0
1630054700000|2021-08-27 08:58:20|28849.87|28849.87|28849.87|28849.87|28849.87|28849.87|28849.87|28849.87|0
1630054710000|2021-08-27 08:58:30|28848.1|28848.1|28852.4|28852.4|28852.4|28852.4|28848.1|28848.1|0
1630054720000|2021-08-27 08:58:40|28856.71|28856.71|28856.71|28856.71|28856.71|28856.71|28856.71|28856.71|0
1630054740000|2021-08-27 08:59:00|28848.1|28848.1|28839.48|28839.48|28848.1|28848.1|28839.48|28839.48|0
1630054780000|2021-08-27 08:59:40|28832.38|28832.38|28832.38|28832.38|28832.38|28832.38|28832.38|28832.38|0
1630054800000|2021-08-27 09:00:00|28836.68|28836.68|28836.68|28836.68|28836.68|28836.68|28836.68|28836.68|0
1630054900000|2021-08-27 09:01:40|28840.99|28840.99|28842.77|28842.77|28842.77|28842.77|28840.99|28840.99|0
1630054930000|2021-08-27 09:02:10|28847.07|28847.07|28842.77|28842.77|28847.07|28847.07|28842.77|28842.77|0
1630054960000|2021-08-27 09:02:40|28847.07|28847.07|28847.07|28847.07|28847.07|28847.07|28847.07|28847.07|0
1630055000000|2021-08-27 09:03:20|28851.38|28851.38|28851.38|28851.38|28851.38|28851.38|28851.38|28851.38|0
1630055010000|2021-08-27 09:03:30|28847.07|28847.07|28842.77|28842.77|28847.07|28847.07|28842.77|28842.77|0
1630055080000|2021-08-27 09:04:40|28838.46|28838.46|28838.46|28838.46|28838.46|28838.46|28838.46|28838.46|0
1630055120000|2021-08-27 09:05:20|28829.85|28829.85|28829.85|28829.85|28829.85|28829.85|28829.85|28829.85|0
1630055130000|2021-08-27 09:05:30|28828.07|28828.07|28829.85|28829.85|28829.85|28829.85|28828.07|28828.07|0
1630055200000|2021-08-27 09:06:40|28834.15|28834.15|28834.15|28834.15|28834.15|28834.15|28834.15|28834.15|0
1630055260000|2021-08-27 09:07:40|28825.54|28825.54|28825.54|28825.54|28825.54|28825.54|28825.54|28825.54|0
1630055280000|2021-08-27 09:08:00|28829.85|28829.85|28829.85|28829.85|28829.85|28829.85|28829.85|28829.85|0
1630055300000|2021-08-27 09:08:20|28833.4|28833.4|28839.48|28839.48|28839.48|28839.48|28833.4|28833.4|0
1630055310000|2021-08-27 09:08:30|28843.79|28843.79|28843.79|28843.79|28843.79|28843.79|28843.79|28843.79|0
1630055370000|2021-08-27 09:09:30|28856.71|28856.71|28856.71|28856.71|28861.02|28861.02|28856.71|28856.71|0
1630055400000|2021-08-27 09:10:00|28852.4|28852.4|28852.4|28852.4|28852.4|28852.4|28852.4|28852.4|0
1630055520000|2021-08-27 09:12:00|28843.79|28843.79|28843.79|28843.79|28843.79|28843.79|28843.79|28843.79|0
1630055580000|2021-08-27 09:13:00|28839.48|28839.48|28839.48|28839.48|28839.48|28839.48|28839.48|28839.48|0
1630055640000|2021-08-27 09:14:00|28837.71|28837.71|28837.71|28837.71|28837.71|28837.71|28837.71|28837.71|0
1630055650000|2021-08-27 09:14:10|28833.4|28833.4|28833.4|28833.4|28833.4|28833.4|28833.4|28833.4|0
1630055660000|2021-08-27 09:14:20|28831.62|28831.62|28827.32|28827.32|28831.62|28831.62|28827.32|28827.32|0
1630055700000|2021-08-27 09:15:00|28823.01|28823.01|28823.01|28823.01|28823.01|28823.01|28823.01|28823.01|0
1630055710000|2021-08-27 09:15:10|28819.46|28819.46|28819.46|28819.46|28819.46|28819.46|28819.46|28819.46|0
1630055740000|2021-08-27 09:15:40|28815.15|28815.15|28821.23|28821.23|28821.23|28821.23|28815.15|28815.15|0
1630055890000|2021-08-27 09:18:10|28812.62|28812.62|28812.62|28812.62|28812.62|28812.62|28812.62|28812.62|0
1630055900000|2021-08-27 09:18:20|28816.93|28816.93|28816.93|28816.93|28816.93|28816.93|28816.93|28816.93|0
1630055920000|2021-08-27 09:18:40|28812.62|28812.62|28812.62|28812.62|28812.62|28812.62|28812.62|28812.62|0
1630056060000|2021-08-27 09:21:00|28814.4|28814.4|28814.4|28814.4|28814.4|28814.4|28814.4|28814.4|0
1630056070000|2021-08-27 09:21:10|28817.95|28817.95|28817.95|28817.95|28817.95|28817.95|28817.95|28817.95|0
1630056080000|2021-08-27 09:21:20|28830.87|28830.87|28830.87|28830.87|28830.87|28830.87|28830.87|28830.87|0
1630056090000|2021-08-27 09:21:30|28835.18|28835.18|28835.18|28835.18|28835.18|28835.18|28835.18|28835.18|0
1630056100000|2021-08-27 09:21:40|28839.48|28839.48|28843.79|28843.79|28843.79|28843.79|28839.48|28839.48|0
1630056210000|2021-08-27 09:23:30|28839.48|28839.48|28839.48|28839.48|28839.48|28839.48|28839.48|28839.48|0
1630056230000|2021-08-27 09:23:50|28830.87|28830.87|28830.87|28830.87|28830.87|28830.87|28830.87|28830.87|0
1630056250000|2021-08-27 09:24:10|28827.32|28827.32|28827.32|28827.32|28827.32|28827.32|28827.32|28827.32|0
1630056280000|2021-08-27 09:24:40|28810.09|28810.09|28810.09|28810.09|28810.09|28810.09|28810.09|28810.09|0
1630056320000|2021-08-27 09:25:20|28802.98|28802.98|28802.98|28802.98|28802.98|28802.98|28802.98|28802.98|0
1630056340000|2021-08-27 09:25:40|28794.37|28794.37|28794.37|28794.37|28794.37|28794.37|28794.37|28794.37|0
1630056390000|2021-08-27 09:26:30|28802.98|28802.98|28802.98|28802.98|28802.98|28802.98|28802.98|28802.98|0
1630056400000|2021-08-27 09:26:40|28804.76|28804.76|28804.76|28804.76|28804.76|28804.76|28804.76|28804.76|0
1630056420000|2021-08-27 09:27:00|28810.09|28810.09|28810.09|28810.09|28810.09|28810.09|28810.09|28810.09|0
1630056540000|2021-08-27 09:29:00|28805.78|28805.78|28805.78|28805.78|28805.78|28805.78|28805.78|28805.78|0
1630056560000|2021-08-27 09:29:20|28802.23|28802.23|28802.23|28802.23|28802.23|28802.23|28802.23|28802.23|0
1630056740000|2021-08-27 09:32:20|28805.78|28805.78|28813.65|28813.65|28813.65|28813.65|28805.78|28805.78|0
1630056820000|2021-08-27 09:33:40|28809.34|28809.34|28805.03|28805.03|28809.34|28809.34|28805.03|28805.03|0
1630056870000|2021-08-27 09:34:30|28796.42|28796.42|28796.42|28796.42|28796.42|28796.42|28796.42|28796.42|0
1630057000000|2021-08-27 09:36:40|28800.73|28800.73|28805.03|28805.03|28805.03|28805.03|28800.73|28800.73|0
1630057050000|2021-08-27 09:37:30|28800.73|28800.73|28800.73|28800.73|28800.73|28800.73|28800.73|28800.73|0
1630057060000|2021-08-27 09:37:40|28805.03|28805.03|28809.34|28809.34|28809.34|28809.34|28805.03|28805.03|0
1630057130000|2021-08-27 09:38:50|28805.78|28805.78|28805.78|28805.78|28805.78|28805.78|28805.78|28805.78|0
1630057270000|2021-08-27 09:41:10|28797.17|28797.17|28797.17|28797.17|28797.17|28797.17|28797.17|28797.17|0
1630057300000|2021-08-27 09:41:40|28801.48|28801.48|28801.48|28801.48|28801.48|28801.48|28801.48|28801.48|0
1630057450000|2021-08-27 09:44:10|28792.86|28792.86|28792.86|28792.86|28792.86|28792.86|28792.86|28792.86|0
1630057480000|2021-08-27 09:44:40|28788.56|28788.56|28788.56|28788.56|28788.56|28788.56|28784.25|28784.25|0
1630057560000|2021-08-27 09:46:00|28786.78|28786.78|28786.78|28786.78|28786.78|28786.78|28786.78|28786.78|0
1630057580000|2021-08-27 09:46:20|28765.25|28765.25|28765.25|28765.25|28765.25|28765.25|28765.25|28765.25|0
1630057590000|2021-08-27 09:46:30|28759.92|28759.92|28759.92|28759.92|28759.92|28759.92|28759.92|28759.92|0
1630057680000|2021-08-27 09:48:00|28761.69|28761.69|28761.69|28761.69|28761.69|28761.69|28761.69|28761.69|0
1630057710000|2021-08-27 09:48:30|28766|28766|28770.31|28770.31|28770.31|28770.31|28766|28766|0
1630057740000|2021-08-27 09:49:00|28772.08|28772.08|28768.53|28768.53|28772.08|28772.08|28768.53|28768.53|0
1630057750000|2021-08-27 09:49:10|28770.31|28770.31|28755.61|28755.61|28770.31|28770.31|28755.61|28755.61|0
1630057770000|2021-08-27 09:49:30|28753.83|28753.83|28753.83|28753.83|28753.83|28753.83|28753.83|28753.83|0
1630057820000|2021-08-27 09:50:20|28749.53|28749.53|28749.53|28749.53|28749.53|28749.53|28749.53|28749.53|0
1630057880000|2021-08-27 09:51:20|28751.3|28751.3|28753.08|28753.08|28753.08|28753.08|28751.3|28751.3|0
1630057960000|2021-08-27 09:52:40|28751.3|28751.3|28751.3|28751.3|28751.3|28751.3|28751.3|28751.3|0
1630058030000|2021-08-27 09:53:50|28749.53|28749.53|28749.53|28749.53|28749.53|28749.53|28749.53|28749.53|0
1630058040000|2021-08-27 09:54:00|28745.22|28745.22|28745.22|28745.22|28745.22|28745.22|28745.22|28745.22|0
1630058090000|2021-08-27 09:54:50|28740.91|28740.91|28740.91|28740.91|28740.91|28740.91|28740.91|28740.91|0
1630058160000|2021-08-27 09:56:00|28736.61|28736.61|28736.61|28736.61|28736.61|28736.61|28736.61|28736.61|0
1630058170000|2021-08-27 09:56:10|28740.91|28740.91|28740.91|28740.91|28740.91|28740.91|28740.91|28740.91|0
1630058190000|2021-08-27 09:56:30|28745.22|28745.22|28749.53|28749.53|28749.53|28749.53|28745.22|28745.22|0
1630058230000|2021-08-27 09:57:10|28753.83|28753.83|28766.75|28766.75|28766.75|28766.75|28753.83|28753.83|0
1630058280000|2021-08-27 09:58:00|28759.64|28759.64|28761.42|28761.42|28761.42|28761.42|28759.64|28759.64|0
1630058340000|2021-08-27 09:59:00|28739.89|28739.89|28736.33|28736.33|28739.89|28739.89|28736.33|28736.33|0
1630058370000|2021-08-27 09:59:30|28734.56|28734.56|28734.56|28734.56|28734.56|28734.56|28734.56|28734.56|0
1630058390000|2021-08-27 09:59:50|28738.86|28738.86|28740.64|28740.64|28740.64|28740.64|28738.86|28738.86|0
1630058400000|2021-08-27 10:00:00|28744.2|28744.2|28747.75|28747.75|28747.75|28747.75|28744.2|28744.2|0
1630058420000|2021-08-27 10:00:20|28760.67|28760.67|28764.98|28764.98|28764.98|28764.98|28760.67|28760.67|0
1630058470000|2021-08-27 10:01:10|28757.87|28757.87|28757.87|28757.87|28757.87|28757.87|28757.87|28757.87|0
1630058480000|2021-08-27 10:01:20|28764.98|28764.98|28766.75|28766.75|28766.75|28766.75|28764.98|28764.98|0
1630058490000|2021-08-27 10:01:30|28761.42|28761.42|28761.42|28761.42|28761.42|28761.42|28761.42|28761.42|0
1630058610000|2021-08-27 10:03:30|28757.87|28757.87|28757.87|28757.87|28757.87|28757.87|28757.87|28757.87|0
1630058620000|2021-08-27 10:03:40|28761.42|28761.42|28761.42|28761.42|28761.42|28761.42|28761.42|28761.42|0
1630058640000|2021-08-27 10:04:00|28757.87|28757.87|28749.25|28749.25|28757.87|28757.87|28749.25|28749.25|0
1630058680000|2021-08-27 10:04:40|28747.48|28747.48|28747.48|28747.48|28747.48|28747.48|28747.48|28747.48|0
1630058700000|2021-08-27 10:05:00|28745.7|28745.7|28745.7|28745.7|28745.7|28745.7|28745.7|28745.7|0
1630058850000|2021-08-27 10:07:30|28749.25|28749.25|28749.25|28749.25|28749.25|28749.25|28749.25|28749.25|0
1630058910000|2021-08-27 10:08:30|28744.95|28744.95|28744.95|28744.95|28744.95|28744.95|28744.95|28744.95|0
1630059090000|2021-08-27 10:11:30|28736.33|28736.33|28740.64|28740.64|28740.64|28740.64|28736.33|28736.33|0
1630059110000|2021-08-27 10:11:50|28736.33|28736.33|28736.33|28736.33|28736.33|28736.33|28736.33|28736.33|0
1630059210000|2021-08-27 10:13:30|28732.78|28732.78|28740.64|28740.64|28740.64|28740.64|28732.78|28732.78|0
1630059250000|2021-08-27 10:14:10|28742.42|28742.42|28744.2|28744.2|28744.2|28744.2|28742.42|28742.42|0
1630059330000|2021-08-27 10:15:30|28742.42|28742.42|28742.42|28742.42|28742.42|28742.42|28742.42|28742.42|0
1630059350000|2021-08-27 10:15:50|28740.64|28740.64|28740.64|28740.64|28740.64|28740.64|28740.64|28740.64|0
1630059570000|2021-08-27 10:19:30|28744.95|28744.95|28744.95|28744.95|28744.95|28744.95|28744.95|28744.95|0
1630059610000|2021-08-27 10:20:10|28743.17|28743.17|28743.17|28743.17|28743.17|28743.17|28743.17|28743.17|0
1630059620000|2021-08-27 10:20:20|28730.25|28730.25|28730.25|28730.25|28730.25|28730.25|28730.25|28730.25|0
1630059640000|2021-08-27 10:20:40|28726.7|28726.7|28726.7|28726.7|28726.7|28726.7|28726.7|28726.7|0
1630059660000|2021-08-27 10:21:00|28731|28731|28731|28731|28731|28731|28731|28731|0
1630059680000|2021-08-27 10:21:20|28735.31|28735.31|28731|28731|28735.31|28735.31|28731|28731|0
1630059710000|2021-08-27 10:21:50|28734.56|28734.56|28744.2|28744.2|28744.2|28744.2|28734.56|28734.56|0
1630059750000|2021-08-27 10:22:30|28752.81|28752.81|28752.81|28752.81|28752.81|28752.81|28752.81|28752.81|0
1630059770000|2021-08-27 10:22:50|28754.59|28754.59|28754.59|28754.59|28754.59|28754.59|28754.59|28754.59|0
1630059780000|2021-08-27 10:23:00|28750.28|28750.28|28744.2|28744.2|28750.28|28750.28|28744.2|28744.2|0
1630059850000|2021-08-27 10:24:10|28742.42|28742.42|28742.42|28742.42|28742.42|28742.42|28742.42|28742.42|0
1630059860000|2021-08-27 10:24:20|28733.81|28733.81|28733.81|28733.81|28733.81|28733.81|28733.81|28733.81|0
1630059880000|2021-08-27 10:24:40|28735.58|28735.58|28735.58|28735.58|28735.58|28735.58|28735.58|28735.58|0
1630059970000|2021-08-27 10:26:10|28731.28|28731.28|28731.28|28731.28|28731.28|28731.28|28731.28|28731.28|0
1630060030000|2021-08-27 10:27:10|28729.5|28729.5|28729.5|28729.5|28729.5|28729.5|28729.5|28729.5|0
1630060120000|2021-08-27 10:28:40|28725.19|28725.19|28725.19|28725.19|28725.19|28725.19|28725.19|28725.19|0
1630060190000|2021-08-27 10:29:50|28733.81|28733.81|28733.81|28733.81|28733.81|28733.81|28733.81|28733.81|0
1630060270000|2021-08-27 10:31:10|28729.5|28729.5|28729.5|28729.5|28729.5|28729.5|28729.5|28729.5|0
1630060390000|2021-08-27 10:33:10|28720.89|28720.89|28719.11|28719.11|28720.89|28720.89|28719.11|28719.11|0
1630060440000|2021-08-27 10:34:00|28710.5|28710.5|28710.5|28710.5|28710.5|28710.5|28710.5|28710.5|0
1630060600000|2021-08-27 10:36:40|28714.8|28714.8|28710.5|28710.5|28714.8|28714.8|28710.5|28710.5|0
1630060650000|2021-08-27 10:37:30|28714.8|28714.8|28719.11|28719.11|28719.11|28719.11|28714.8|28714.8|0
1630060680000|2021-08-27 10:38:00|28710.5|28710.5|28710.5|28710.5|28710.5|28710.5|28710.5|28710.5|0
1630060710000|2021-08-27 10:38:30|28708.72|28708.72|28706.94|28706.94|28708.72|28708.72|28706.94|28706.94|0
1630060860000|2021-08-27 10:41:00|28705.16|28705.16|28705.16|28705.16|28705.16|28705.16|28705.16|28705.16|0
1630060870000|2021-08-27 10:41:10|28709.47|28709.47|28709.47|28709.47|28709.47|28709.47|28709.47|28709.47|0
1630060940000|2021-08-27 10:42:20|28711.25|28711.25|28711.25|28711.25|28711.25|28711.25|28711.25|28711.25|0
1630061010000|2021-08-27 10:43:30|28715.55|28715.55|28715.55|28715.55|28719.86|28719.86|28715.55|28715.55|0
1630061020000|2021-08-27 10:43:40|28719.86|28719.86|28719.86|28719.86|28719.86|28719.86|28719.86|28719.86|0
1630061030000|2021-08-27 10:43:50|28724.17|28724.17|28724.17|28724.17|28724.17|28724.17|28724.17|28724.17|0
1630061110000|2021-08-27 10:45:10|28719.86|28719.86|28719.86|28719.86|28719.86|28719.86|28719.86|28719.86|0
1630061230000|2021-08-27 10:47:10|28718.08|28718.08|28718.08|28718.08|28718.08|28718.08|28718.08|28718.08|0
1630061280000|2021-08-27 10:48:00|28709.47|28709.47|28709.47|28709.47|28709.47|28709.47|28709.47|28709.47|0
1630061330000|2021-08-27 10:48:50|28696.55|28696.55|28700.86|28700.86|28700.86|28700.86|28696.55|28696.55|0
1630061340000|2021-08-27 10:49:00|28705.16|28705.16|28705.16|28705.16|28705.16|28705.16|28705.16|28705.16|0
1630061380000|2021-08-27 10:49:40|28709.47|28709.47|28709.47|28709.47|28709.47|28709.47|28709.47|28709.47|0
1630061400000|2021-08-27 10:50:00|28713.78|28713.78|28713.78|28713.78|28713.78|28713.78|28713.78|28713.78|0
1630061480000|2021-08-27 10:51:20|28718.08|28718.08|28718.08|28718.08|28718.08|28718.08|28718.08|28718.08|0
1630061490000|2021-08-27 10:51:30|28719.86|28719.86|28719.86|28719.86|28719.86|28719.86|28719.86|28719.86|0
1630061510000|2021-08-27 10:51:50|28723.42|28723.42|28723.42|28723.42|28723.42|28723.42|28723.42|28723.42|0
1630061570000|2021-08-27 10:52:50|28727.72|28727.72|28727.72|28727.72|28727.72|28727.72|28727.72|28727.72|0
1630061600000|2021-08-27 10:53:20|28723.42|28723.42|28723.42|28723.42|28723.42|28723.42|28723.42|28723.42|0
1630061620000|2021-08-27 10:53:40|28719.11|28719.11|28719.11|28719.11|28719.11|28719.11|28719.11|28719.11|0
1630061630000|2021-08-27 10:53:50|28717.33|28717.33|28717.33|28717.33|28717.33|28717.33|28717.33|28717.33|0
1630061670000|2021-08-27 10:54:30|28708.72|28708.72|28708.72|28708.72|28708.72|28708.72|28708.72|28708.72|0
1630061720000|2021-08-27 10:55:20|28706.94|28706.94|28706.94|28706.94|28706.94|28706.94|28706.94|28706.94|0
1630061790000|2021-08-27 10:56:30|28702.63|28702.63|28706.94|28706.94|28706.94|28706.94|28702.63|28702.63|0
1630061820000|2021-08-27 10:57:00|28705.16|28705.16|28700.86|28700.86|28705.16|28705.16|28700.86|28700.86|0
1630061830000|2021-08-27 10:57:10|28705.16|28705.16|28705.16|28705.16|28705.16|28705.16|28705.16|28705.16|0
1630061850000|2021-08-27 10:57:30|28700.86|28700.86|28700.86|28700.86|28700.86|28700.86|28700.86|28700.86|0
1630061900000|2021-08-27 10:58:20|28692.24|28692.24|28692.24|28692.24|28692.24|28692.24|28692.24|28692.24|0
1630062030000|2021-08-27 11:00:30|28696.55|28696.55|28696.55|28696.55|28696.55|28696.55|28696.55|28696.55|0
1630062070000|2021-08-27 11:01:10|28694.77|28694.77|28694.77|28694.77|28694.77|28694.77|28694.77|28694.77|0
1630062090000|2021-08-27 11:01:30|28696.55|28696.55|28696.55|28696.55|28696.55|28696.55|28696.55|28696.55|0
1630062110000|2021-08-27 11:01:50|28700.86|28700.86|28700.86|28700.86|28700.86|28700.86|28700.86|28700.86|0
1630062120000|2021-08-27 11:02:00|28696.55|28696.55|28696.55|28696.55|28696.55|28696.55|28696.55|28696.55|0
1630062130000|2021-08-27 11:02:10|28698.33|28698.33|28698.33|28698.33|28698.33|28698.33|28698.33|28698.33|0
1630062300000|2021-08-27 11:05:00|28694.02|28694.02|28698.33|28698.33|28698.33|28698.33|28694.02|28694.02|0
1630062380000|2021-08-27 11:06:20|28694.02|28694.02|28694.02|28694.02|28694.02|28694.02|28694.02|28694.02|0
1630062420000|2021-08-27 11:07:00|28698.33|28698.33|28698.33|28698.33|28698.33|28698.33|28698.33|28698.33|0
1630062430000|2021-08-27 11:07:10|28700.11|28700.11|28700.11|28700.11|28700.11|28700.11|28700.11|28700.11|0
1630062470000|2021-08-27 11:07:50|28704.41|28704.41|28704.41|28704.41|28704.41|28704.41|28704.41|28704.41|0
1630062480000|2021-08-27 11:08:00|28708.72|28708.72|28708.72|28708.72|28708.72|28708.72|28708.72|28708.72|0
1630062510000|2021-08-27 11:08:30|28710.5|28710.5|28710.5|28710.5|28710.5|28710.5|28710.5|28710.5|0
1630062610000|2021-08-27 11:10:10|28714.8|28714.8|28714.8|28714.8|28714.8|28714.8|28714.8|28714.8|0
1630062700000|2021-08-27 11:11:40|28710.5|28710.5|28714.8|28714.8|28714.8|28714.8|28710.5|28710.5|0
1630062720000|2021-08-27 11:12:00|28710.5|28710.5|28704.41|28704.41|28710.5|28710.5|28704.41|28704.41|0
1630062730000|2021-08-27 11:12:10|28708.72|28708.72|28708.72|28708.72|28708.72|28708.72|28708.72|28708.72|0
1630062750000|2021-08-27 11:12:30|28713.02|28713.02|28717.33|28717.33|28717.33|28717.33|28713.02|28713.02|0
1630062810000|2021-08-27 11:13:30|28720.89|28720.89|28720.89|28720.89|28720.89|28720.89|28720.89|28720.89|0
1630062820000|2021-08-27 11:13:40|28725.19|28725.19|28725.19|28725.19|28725.19|28725.19|28725.19|28725.19|0
1630062830000|2021-08-27 11:13:50|28720.89|28720.89|28720.89|28720.89|28720.89|28720.89|28720.89|28720.89|0
1630062940000|2021-08-27 11:15:40|28725.19|28725.19|28725.19|28725.19|28725.19|28725.19|28725.19|28725.19|0
1630062960000|2021-08-27 11:16:00|28723.42|28723.42|28723.42|28723.42|28723.42|28723.42|28723.42|28723.42|0
1630063040000|2021-08-27 11:17:20|28727.72|28727.72|28727.72|28727.72|28727.72|28727.72|28727.72|28727.72|0
1630063060000|2021-08-27 11:17:40|28723.42|28723.42|28723.42|28723.42|28723.42|28723.42|28723.42|28723.42|0
1630063100000|2021-08-27 11:18:20|28719.11|28719.11|28714.8|28714.8|28719.11|28719.11|28714.8|28714.8|0
1630063220000|2021-08-27 11:20:20|28710.5|28710.5|28706.19|28706.19|28710.5|28710.5|28706.19|28706.19|0
1630063270000|2021-08-27 11:21:10|28704.41|28704.41|28704.41|28704.41|28704.41|28704.41|28704.41|28704.41|0
1630063290000|2021-08-27 11:21:30|28700.11|28700.11|28700.11|28700.11|28700.11|28700.11|28700.11|28700.11|0
1630063500000|2021-08-27 11:25:00|28691.49|28691.49|28691.49|28691.49|28691.49|28691.49|28691.49|28691.49|0
1630063550000|2021-08-27 11:25:50|28695.8|28695.8|28695.8|28695.8|28695.8|28695.8|28695.8|28695.8|0
1630063560000|2021-08-27 11:26:00|28700.11|28700.11|28700.11|28700.11|28700.11|28700.11|28700.11|28700.11|0
1630063590000|2021-08-27 11:26:30|28704.41|28704.41|28704.41|28704.41|28704.41|28704.41|28704.41|28704.41|0
1630063600000|2021-08-27 11:26:40|28700.11|28700.11|28700.11|28700.11|28700.11|28700.11|28700.11|28700.11|0
1630063630000|2021-08-27 11:27:10|28695.8|28695.8|28691.49|28691.49|28695.8|28695.8|28691.49|28691.49|0
1630063660000|2021-08-27 11:27:40|28689.72|28689.72|28689.72|28689.72|28689.72|28689.72|28689.72|28689.72|0
1630063670000|2021-08-27 11:27:50|28691.49|28691.49|28691.49|28691.49|28691.49|28691.49|28691.49|28691.49|0
1630063710000|2021-08-27 11:28:30|28695.8|28695.8|28697.58|28697.58|28697.58|28697.58|28695.8|28695.8|0
1630063750000|2021-08-27 11:29:10|28692.24|28692.24|28692.24|28692.24|28692.24|28692.24|28692.24|28692.24|0
1630063760000|2021-08-27 11:29:20|28694.02|28694.02|28694.02|28694.02|28694.02|28694.02|28694.02|28694.02|0
1630063880000|2021-08-27 11:31:20|28689.72|28689.72|28689.72|28689.72|28689.72|28689.72|28689.72|28689.72|0
1630063890000|2021-08-27 11:31:30|28685.41|28685.41|28685.41|28685.41|28685.41|28685.41|28685.41|28685.41|0
1630063900000|2021-08-27 11:31:40|28689.72|28689.72|28689.72|28689.72|28689.72|28689.72|28689.72|28689.72|0
1630063970000|2021-08-27 11:32:50|28694.02|28694.02|28694.02|28694.02|28694.02|28694.02|28694.02|28694.02|0
1630063990000|2021-08-27 11:33:10|28698.33|28698.33|28698.33|28698.33|28698.33|28698.33|28698.33|28698.33|0
1630064000000|2021-08-27 11:33:20|28694.02|28694.02|28694.02|28694.02|28694.02|28694.02|28694.02|28694.02|0
1630064020000|2021-08-27 11:33:40|28689.72|28689.72|28689.72|28689.72|28689.72|28689.72|28689.72|28689.72|0
1630064040000|2021-08-27 11:34:00|28694.02|28694.02|28698.33|28698.33|28698.33|28698.33|28694.02|28694.02|0
1630064070000|2021-08-27 11:34:30|28694.02|28694.02|28694.02|28694.02|28694.02|28694.02|28694.02|28694.02|0
1630064190000|2021-08-27 11:36:30|28685.41|28685.41|28685.41|28685.41|28685.41|28685.41|28685.41|28685.41|0
1630064200000|2021-08-27 11:36:40|28689.72|28689.72|28689.72|28689.72|28689.72|28689.72|28689.72|28689.72|0
1630064210000|2021-08-27 11:36:50|28685.41|28685.41|28685.41|28685.41|28685.41|28685.41|28685.41|28685.41|0
1630064250000|2021-08-27 11:37:30|28681.1|28681.1|28681.1|28681.1|28681.1|28681.1|28681.1|28681.1|0
1630064340000|2021-08-27 11:39:00|28679.33|28679.33|28673.99|28673.99|28679.33|28679.33|28673.99|28673.99|0
1630064350000|2021-08-27 11:39:10|28677.55|28677.55|28677.55|28677.55|28677.55|28677.55|28677.55|28677.55|0
1630064510000|2021-08-27 11:41:50|28668.94|28668.94|28668.94|28668.94|28668.94|28668.94|28668.94|28668.94|0
1630064560000|2021-08-27 11:42:40|28660.32|28660.32|28660.32|28660.32|28660.32|28660.32|28660.32|28660.32|0
1630064620000|2021-08-27 11:43:40|28656.77|28656.77|28656.77|28656.77|28656.77|28656.77|28656.77|28656.77|0
1630064630000|2021-08-27 11:43:50|28652.46|28652.46|28652.46|28652.46|28652.46|28652.46|28652.46|28652.46|0
1630064650000|2021-08-27 11:44:10|28656.77|28656.77|28656.77|28656.77|28656.77|28656.77|28656.77|28656.77|0
1630064670000|2021-08-27 11:44:30|28654.99|28654.99|28654.99|28654.99|28654.99|28654.99|28654.99|28654.99|0
1630064700000|2021-08-27 11:45:00|28658.54|28658.54|28658.54|28658.54|28658.54|28658.54|28658.54|28658.54|0
1630064710000|2021-08-27 11:45:10|28653.21|28653.21|28653.21|28653.21|28653.21|28653.21|28653.21|28653.21|0
1630064720000|2021-08-27 11:45:20|28654.99|28654.99|28654.99|28654.99|28654.99|28654.99|28654.99|28654.99|0
1630064760000|2021-08-27 11:46:00|28653.21|28653.21|28657.52|28657.52|28657.52|28657.52|28653.21|28653.21|0
1630064770000|2021-08-27 11:46:10|28653.21|28653.21|28653.21|28653.21|28653.21|28653.21|28653.21|28653.21|0
1630064820000|2021-08-27 11:47:00|28651.44|28651.44|28651.44|28651.44|28651.44|28651.44|28651.44|28651.44|0
1630064830000|2021-08-27 11:47:10|28644.33|28644.33|28645.35|28645.35|28647.88|28647.88|28643.58|28643.58|0
1630064840000|2021-08-27 11:47:20|28649.66|28649.66|28652.19|28652.19|28653.97|28653.97|28649.66|28649.66|0
1630064860000|2021-08-27 11:47:40|28653.97|28653.97|28653.97|28653.97|28653.97|28653.97|28653.97|28653.97|0
1630064900000|2021-08-27 11:48:20|28652.19|28652.19|28652.19|28652.19|28652.19|28652.19|28652.19|28652.19|0
1630064920000|2021-08-27 11:48:40|28647.88|28647.88|28647.88|28647.88|28647.88|28647.88|28647.88|28647.88|0
1630064930000|2021-08-27 11:48:50|28643.58|28643.58|28640.02|28640.02|28643.58|28643.58|28640.02|28640.02|0
1630065060000|2021-08-27 11:51:00|28635.71|28635.71|28635.71|28635.71|28635.71|28635.71|28635.71|28635.71|0
1630065090000|2021-08-27 11:51:30|28633.94|28633.94|28633.94|28633.94|28633.94|28633.94|28633.94|28633.94|0
1630065110000|2021-08-27 11:51:50|28632.16|28632.16|28623.55|28623.55|28632.16|28632.16|28623.55|28623.55|0
1630065130000|2021-08-27 11:52:10|28627.85|28627.85|28632.16|28632.16|28632.16|28632.16|28627.85|28627.85|0
1630065190000|2021-08-27 11:53:10|28640.77|28640.77|28639|28639|28640.77|28640.77|28639|28639|0
1630065210000|2021-08-27 11:53:30|28643.3|28643.3|28643.3|28643.3|28643.3|28643.3|28643.3|28643.3|0
1630065340000|2021-08-27 11:55:40|28651.92|28651.92|28648.36|28648.36|28651.92|28651.92|28648.36|28648.36|0
1630065360000|2021-08-27 11:56:00|28646.58|28646.58|28646.58|28646.58|28646.58|28646.58|28646.58|28646.58|0
1630065380000|2021-08-27 11:56:20|28644.81|28644.81|28644.81|28644.81|28644.81|28644.81|28644.81|28644.81|0
1630065400000|2021-08-27 11:56:40|28649.11|28649.11|28649.11|28649.11|28649.11|28649.11|28649.11|28649.11|0
1630065520000|2021-08-27 11:58:40|28647.34|28647.34|28647.34|28647.34|28647.34|28647.34|28647.34|28647.34|0
1630065530000|2021-08-27 11:58:50|28643.03|28643.03|28643.03|28643.03|28643.03|28643.03|28643.03|28643.03|0
1630065550000|2021-08-27 11:59:10|28644.81|28644.81|28643.03|28643.03|28644.81|28644.81|28643.03|28643.03|0
1630065560000|2021-08-27 11:59:20|28647.34|28647.34|28647.34|28647.34|28647.34|28647.34|28647.34|28647.34|0
1630065600000|2021-08-27 12:00:00|28639.47|28639.47|28639.47|28639.47|28639.47|28639.47|28639.47|28639.47|0
1630065650000|2021-08-27 12:00:50|28637.7|28637.7|28631.61|28631.61|28637.7|28637.7|28631.61|28631.61|0
1630065700000|2021-08-27 12:01:40|28629.84|28629.84|28631.61|28631.61|28631.61|28631.61|28629.84|28629.84|0
1630065710000|2021-08-27 12:01:50|28627.31|28627.31|28627.31|28627.31|28627.31|28627.31|28627.31|28627.31|0
1630065820000|2021-08-27 12:03:40|28623|28623|28623|28623|28623|28623|28623|28623|0
1630065850000|2021-08-27 12:04:10|28627.31|28627.31|28627.31|28627.31|28627.31|28627.31|28627.31|28627.31|0
1630065860000|2021-08-27 12:04:20|28623.75|28623.75|28623.75|28623.75|28623.75|28623.75|28623.75|28623.75|0
1630065870000|2021-08-27 12:04:30|28625.53|28625.53|28625.53|28625.53|28625.53|28625.53|28625.53|28625.53|0
1630065990000|2021-08-27 12:06:30|28621.22|28621.22|28619.45|28619.45|28621.22|28621.22|28619.45|28619.45|0
1630066010000|2021-08-27 12:06:50|28617.67|28617.67|28621.98|28621.98|28621.98|28621.98|28617.67|28617.67|0
1630066080000|2021-08-27 12:08:00|28623.75|28623.75|28623.75|28623.75|28623.75|28623.75|28623.75|28623.75|0
1630066090000|2021-08-27 12:08:10|28625.53|28625.53|28625.53|28625.53|28625.53|28625.53|28625.53|28625.53|0
1630066110000|2021-08-27 12:08:30|28627.31|28627.31|28629.08|28629.08|28629.08|28629.08|28627.31|28627.31|0
1630066140000|2021-08-27 12:09:00|28624.78|28624.78|28624.78|28624.78|28624.78|28624.78|28624.78|28624.78|0
1630066150000|2021-08-27 12:09:10|28629.08|28629.08|28629.08|28629.08|28629.08|28629.08|28629.08|28629.08|0
1630066190000|2021-08-27 12:09:50|28633.39|28633.39|28633.39|28633.39|28633.39|28633.39|28633.39|28633.39|0
1630066270000|2021-08-27 12:11:10|28637.7|28637.7|28637.7|28637.7|28637.7|28637.7|28637.7|28637.7|0
1630066320000|2021-08-27 12:12:00|28633.39|28633.39|28633.39|28633.39|28633.39|28633.39|28633.39|28633.39|0
1630066330000|2021-08-27 12:12:10|28620.47|28620.47|28620.47|28620.47|28620.47|28620.47|28620.47|28620.47|0
1630066360000|2021-08-27 12:12:40|28624.78|28624.78|28624.78|28624.78|28624.78|28624.78|28624.78|28624.78|0
1630066440000|2021-08-27 12:14:00|28629.08|28629.08|28629.08|28629.08|28629.08|28629.08|28629.08|28629.08|0
1630066510000|2021-08-27 12:15:10|28633.39|28633.39|28633.39|28633.39|28633.39|28633.39|28633.39|28633.39|0
1630066640000|2021-08-27 12:17:20|28637.7|28637.7|28639.47|28639.47|28639.47|28639.47|28637.7|28637.7|0
1630066810000|2021-08-27 12:20:10|28643.78|28643.78|28648.09|28648.09|28648.09|28648.09|28643.78|28643.78|0
1630066830000|2021-08-27 12:20:30|28652.39|28652.39|28648.09|28648.09|28652.39|28652.39|28648.09|28648.09|0
1630067160000|2021-08-27 12:26:00|28652.39|28652.39|28652.39|28652.39|28652.39|28652.39|28652.39|28652.39|0
1630067220000|2021-08-27 12:27:00|28659.5|28659.5|28659.5|28659.5|28659.5|28659.5|28659.5|28659.5|0
1630067230000|2021-08-27 12:27:10|28668.12|28668.12|28676.73|28676.73|28681.04|28681.04|28668.12|28668.12|0
1630067240000|2021-08-27 12:27:20|28681.04|28681.04|28685.34|28685.34|28685.34|28685.34|28681.04|28681.04|0
1630067250000|2021-08-27 12:27:30|28687.12|28687.12|28687.12|28687.12|28687.12|28687.12|28687.12|28687.12|0
1630067280000|2021-08-27 12:28:00|28691.43|28691.43|28691.43|28691.43|28691.43|28691.43|28691.43|28691.43|0
1630067300000|2021-08-27 12:28:20|28695.73|28695.73|28695.73|28695.73|28695.73|28695.73|28695.73|28695.73|0
1630067380000|2021-08-27 12:29:40|28704.35|28704.35|28704.35|28704.35|28704.35|28704.35|28704.35|28704.35|0
1630067390000|2021-08-27 12:29:50|28706.12|28706.12|28706.12|28706.12|28706.12|28706.12|28706.12|28706.12|0
1630067400000|2021-08-27 12:30:00|28714.74|28714.74|28719.04|28719.04|28719.04|28719.04|28714.74|28714.74|0
1630067450000|2021-08-27 12:30:50|28712.96|28712.96|28712.96|28712.96|28712.96|28712.96|28712.96|28712.96|0
1630067460000|2021-08-27 12:31:00|28708.65|28708.65|28700.04|28700.04|28708.65|28708.65|28700.04|28700.04|0
1630067470000|2021-08-27 12:31:10|28695.73|28695.73|28695.73|28695.73|28695.73|28695.73|28695.73|28695.73|0
1630067590000|2021-08-27 12:33:10|28700.04|28700.04|28700.04|28700.04|28700.04|28700.04|28700.04|28700.04|0
1630067640000|2021-08-27 12:34:00|28698.26|28698.26|28698.26|28698.26|28698.26|28698.26|28698.26|28698.26|0
1630067650000|2021-08-27 12:34:10|28693.95|28693.95|28698.26|28698.26|28698.26|28698.26|28693.95|28693.95|0
1630067660000|2021-08-27 12:34:20|28693.95|28693.95|28689.65|28689.65|28693.95|28693.95|28689.65|28689.65|0
1630067670000|2021-08-27 12:34:30|28693.95|28693.95|28693.95|28693.95|28693.95|28693.95|28689.65|28689.65|0
1630067680000|2021-08-27 12:34:40|28689.65|28689.65|28685.34|28685.34|28693.95|28693.95|28685.34|28685.34|0
1630067690000|2021-08-27 12:34:50|28681.04|28681.04|28676.73|28676.73|28681.04|28681.04|28676.73|28676.73|0
1630067700000|2021-08-27 12:35:00|28681.04|28681.04|28681.04|28681.04|28681.04|28681.04|28676.73|28676.73|0
1630067720000|2021-08-27 12:35:20|28676.73|28676.73|28676.73|28676.73|28676.73|28676.73|28676.73|28676.73|0
1630067730000|2021-08-27 12:35:30|28681.04|28681.04|28689.65|28689.65|28689.65|28689.65|28681.04|28681.04|0
1630067750000|2021-08-27 12:35:50|28693.95|28693.95|28693.95|28693.95|28693.95|28693.95|28693.95|28693.95|0
1630067770000|2021-08-27 12:36:10|28689.65|28689.65|28689.65|28689.65|28689.65|28689.65|28689.65|28689.65|0
1630067850000|2021-08-27 12:37:30|28687.87|28687.87|28687.87|28687.87|28687.87|28687.87|28687.87|28687.87|0
1630067890000|2021-08-27 12:38:10|28679.26|28679.26|28674.95|28674.95|28679.26|28679.26|28674.95|28674.95|0
1630067910000|2021-08-27 12:38:30|28671.4|28671.4|28671.4|28671.4|28671.4|28671.4|28671.4|28671.4|0
1630067980000|2021-08-27 12:39:40|28667.09|28667.09|28667.09|28667.09|28667.09|28667.09|28667.09|28667.09|0
1630068040000|2021-08-27 12:40:40|28671.4|28671.4|28671.4|28671.4|28671.4|28671.4|28671.4|28671.4|0
1630068110000|2021-08-27 12:41:50|28675.7|28675.7|28675.7|28675.7|28675.7|28675.7|28675.7|28675.7|0
1630068200000|2021-08-27 12:43:20|28672.15|28672.15|28670.37|28670.37|28672.15|28672.15|28670.37|28670.37|0
1630068260000|2021-08-27 12:44:20|28666.07|28666.07|28666.07|28666.07|28666.07|28666.07|28666.07|28666.07|0
1630068330000|2021-08-27 12:45:30|28661.76|28661.76|28661.76|28661.76|28661.76|28661.76|28661.76|28661.76|0
1630068430000|2021-08-27 12:47:10|28665.31|28665.31|28663.54|28663.54|28665.31|28665.31|28663.54|28663.54|0
1630068440000|2021-08-27 12:47:20|28661.76|28661.76|28661.76|28661.76|28661.76|28661.76|28661.76|28661.76|0
1630068580000|2021-08-27 12:49:40|28666.07|28666.07|28670.37|28670.37|28670.37|28670.37|28666.07|28666.07|0
1630068590000|2021-08-27 12:49:50|28666.07|28666.07|28666.07|28666.07|28666.07|28666.07|28666.07|28666.07|0
1630068660000|2021-08-27 12:51:00|28661.76|28661.76|28666.07|28666.07|28666.07|28666.07|28661.76|28661.76|0
1630068740000|2021-08-27 12:52:20|28667.84|28667.84|28667.84|28667.84|28667.84|28667.84|28667.84|28667.84|0
1630068790000|2021-08-27 12:53:10|28669.62|28669.62|28656.7|28656.7|28669.62|28669.62|28656.7|28656.7|0
1630068830000|2021-08-27 12:53:50|28661.01|28661.01|28661.01|28661.01|28661.01|28661.01|28661.01|28661.01|0
1630068850000|2021-08-27 12:54:10|28662.78|28662.78|28662.78|28662.78|28662.78|28662.78|28662.78|28662.78|0
1630068860000|2021-08-27 12:54:20|28667.09|28667.09|28667.09|28667.09|28667.09|28667.09|28667.09|28667.09|0
1630068930000|2021-08-27 12:55:30|28670.65|28670.65|28670.65|28670.65|28670.65|28670.65|28670.65|28670.65|0
1630068970000|2021-08-27 12:56:10|28668.87|28668.87|28668.87|28668.87|28668.87|28668.87|28668.87|28668.87|0
1630069000000|2021-08-27 12:56:40|28673.17|28673.17|28674.95|28674.95|28674.95|28674.95|28673.17|28673.17|0
1630069010000|2021-08-27 12:56:50|28679.26|28679.26|28679.26|28679.26|28679.26|28679.26|28679.26|28679.26|0
1630069040000|2021-08-27 12:57:20|28683.56|28683.56|28683.56|28683.56|28683.56|28683.56|28683.56|28683.56|0
1630069060000|2021-08-27 12:57:40|28679.26|28679.26|28679.26|28679.26|28679.26|28679.26|28679.26|28679.26|0
1630069300000|2021-08-27 13:01:40|28674.95|28674.95|28674.95|28674.95|28674.95|28674.95|28674.95|28674.95|0
1630069310000|2021-08-27 13:01:50|28670.65|28670.65|28670.65|28670.65|28670.65|28670.65|28670.65|28670.65|0
1630069540000|2021-08-27 13:05:40|28666.34|28666.34|28666.34|28666.34|28666.34|28666.34|28666.34|28666.34|0
1630069610000|2021-08-27 13:06:50|28662.03|28662.03|28663.81|28663.81|28663.81|28663.81|28662.03|28662.03|0
1630069620000|2021-08-27 13:07:00|28659.5|28659.5|28659.5|28659.5|28659.5|28659.5|28659.5|28659.5|0
1630069660000|2021-08-27 13:07:40|28657.73|28657.73|28657.73|28657.73|28657.73|28657.73|28657.73|28657.73|0
1630069670000|2021-08-27 13:07:50|28659.5|28659.5|28659.5|28659.5|28661.28|28661.28|28659.5|28659.5|0
1630069680000|2021-08-27 13:08:00|28663.81|28663.81|28663.81|28663.81|28663.81|28663.81|28663.81|28663.81|0
1630069710000|2021-08-27 13:08:30|28665.59|28665.59|28665.59|28665.59|28665.59|28665.59|28665.59|28665.59|0
1630069740000|2021-08-27 13:09:00|28669.89|28669.89|28669.89|28669.89|28669.89|28669.89|28669.89|28669.89|0
1630069760000|2021-08-27 13:09:20|28674.2|28674.2|28674.2|28674.2|28674.2|28674.2|28674.2|28674.2|0
1630069770000|2021-08-27 13:09:30|28678.51|28678.51|28678.51|28678.51|28678.51|28678.51|28678.51|28678.51|0
1630069860000|2021-08-27 13:11:00|28680.28|28680.28|28680.28|28680.28|28680.28|28680.28|28680.28|28680.28|0
1630069910000|2021-08-27 13:11:50|28678.51|28678.51|28678.51|28678.51|28678.51|28678.51|28678.51|28678.51|0
1630069970000|2021-08-27 13:12:50|28682.81|28682.81|28682.81|28682.81|28682.81|28682.81|28682.81|28682.81|0
1630070010000|2021-08-27 13:13:30|28686.37|28686.37|28686.37|28686.37|28686.37|28686.37|28686.37|28686.37|0
1630070290000|2021-08-27 13:18:10|28682.81|28682.81|28681.04|28681.04|28682.81|28682.81|28681.04|28681.04|0
1630070320000|2021-08-27 13:18:40|28672.42|28672.42|28672.42|28672.42|28672.42|28672.42|28672.42|28672.42|0
1630070350000|2021-08-27 13:19:10|28676.73|28676.73|28676.73|28676.73|28676.73|28676.73|28676.73|28676.73|0
1630070470000|2021-08-27 13:21:10|28681.04|28681.04|28681.04|28681.04|28681.04|28681.04|28681.04|28681.04|0
1630070540000|2021-08-27 13:22:20|28684.59|28684.59|28684.59|28684.59|28684.59|28684.59|28684.59|28684.59|0
1630070560000|2021-08-27 13:22:40|28688.9|28688.9|28688.9|28688.9|28688.9|28688.9|28688.9|28688.9|0
1630070590000|2021-08-27 13:23:10|28687.12|28687.12|28687.12|28687.12|28687.12|28687.12|28687.12|28687.12|0
1630070650000|2021-08-27 13:24:10|28685.34|28685.34|28685.34|28685.34|28685.34|28685.34|28685.34|28685.34|0
1630070740000|2021-08-27 13:25:40|28681.04|28681.04|28681.04|28681.04|28681.04|28681.04|28681.04|28681.04|0
1630070750000|2021-08-27 13:25:50|28682.81|28682.81|28682.81|28682.81|28682.81|28682.81|28682.81|28682.81|0
1630070760000|2021-08-27 13:26:00|28678.51|28678.51|28678.51|28678.51|28678.51|28678.51|28678.51|28678.51|0
1630070790000|2021-08-27 13:26:30|28680.28|28680.28|28680.28|28680.28|28680.28|28680.28|28680.28|28680.28|0
1630070800000|2021-08-27 13:26:40|28675.98|28675.98|28684.59|28684.59|28684.59|28684.59|28675.98|28675.98|0
1630070810000|2021-08-27 13:26:50|28680.28|28680.28|28675.98|28675.98|28680.28|28680.28|28675.98|28675.98|0
1630070820000|2021-08-27 13:27:00|28680.28|28680.28|28675.98|28675.98|28680.28|28680.28|28675.98|28675.98|0
1630070830000|2021-08-27 13:27:10|28680.28|28680.28|28678.51|28678.51|28684.59|28684.59|28675.98|28675.98|0
1630070840000|2021-08-27 13:27:20|28682.81|28682.81|28691.43|28691.43|28695.73|28695.73|28682.81|28682.81|0
1630070850000|2021-08-27 13:27:30|28695.73|28695.73|28700.04|28700.04|28700.04|28700.04|28691.43|28691.43|0
1630070860000|2021-08-27 13:27:40|28695.73|28695.73|28687.12|28687.12|28695.73|28695.73|28687.12|28687.12|0
1630070870000|2021-08-27 13:27:50|28691.43|28691.43|28691.43|28691.43|28691.43|28691.43|28691.43|28691.43|0
1630070880000|2021-08-27 13:28:00|28687.12|28687.12|28687.12|28687.12|28687.12|28687.12|28687.12|28687.12|0
1630070910000|2021-08-27 13:28:30|28691.43|28691.43|28691.43|28691.43|28691.43|28691.43|28691.43|28691.43|0
1630070930000|2021-08-27 13:28:50|28695.73|28695.73|28695.73|28695.73|28695.73|28695.73|28695.73|28695.73|0
1630070940000|2021-08-27 13:29:00|28700.04|28700.04|28700.04|28700.04|28700.04|28700.04|28700.04|28700.04|0
1630071010000|2021-08-27 13:30:10|28695.73|28695.73|28695.73|28695.73|28695.73|28695.73|28695.73|28695.73|0
1630071020000|2021-08-27 13:30:20|28682.81|28682.81|28668.87|28668.87|28682.81|28682.81|28668.87|28668.87|0
1630071030000|2021-08-27 13:30:30|28667.09|28667.09|28667.09|28667.09|28667.09|28667.09|28667.09|28667.09|0
1630071040000|2021-08-27 13:30:40|28668.87|28668.87|28668.87|28668.87|28668.87|28668.87|28668.87|28668.87|0
1630071100000|2021-08-27 13:31:40|28664.56|28664.56|28664.56|28664.56|28664.56|28664.56|28664.56|28664.56|0
1630071110000|2021-08-27 13:31:50|28666.34|28666.34|28666.34|28666.34|28666.34|28666.34|28666.34|28666.34|0
1630071130000|2021-08-27 13:32:10|28670.65|28670.65|28674.95|28674.95|28674.95|28674.95|28670.65|28670.65|0
1630071150000|2021-08-27 13:32:30|28683.56|28683.56|28705.1|28705.1|28705.1|28705.1|28683.56|28683.56|0
1630071160000|2021-08-27 13:32:40|28700.79|28700.79|28706.12|28706.12|28709.68|28709.68|28696.48|28696.48|0
1630071170000|2021-08-27 13:32:50|28710.43|28710.43|28710.43|28710.43|28710.43|28710.43|28710.43|28710.43|0
1630071190000|2021-08-27 13:33:10|28714.74|28714.74|28714.74|28714.74|28714.74|28714.74|28714.74|28714.74|0
1630071210000|2021-08-27 13:33:30|28720.07|28720.07|28712.21|28712.21|28720.07|28720.07|28712.21|28712.21|0
1630071240000|2021-08-27 13:34:00|28707.9|28707.9|28707.9|28707.9|28707.9|28707.9|28707.9|28707.9|0
1630071280000|2021-08-27 13:34:40|28712.21|28712.21|28712.21|28712.21|28712.21|28712.21|28712.21|28712.21|0
1630071300000|2021-08-27 13:35:00|28716.51|28716.51|28725.13|28725.13|28725.13|28725.13|28716.51|28716.51|0
1630071310000|2021-08-27 13:35:10|28728.68|28728.68|28728.68|28728.68|28728.68|28728.68|28728.68|28728.68|0
1630071320000|2021-08-27 13:35:20|28724.37|28724.37|28722.6|28722.6|28724.37|28724.37|28722.6|28722.6|0
1630071340000|2021-08-27 13:35:40|28719.04|28719.04|28710.43|28710.43|28719.04|28719.04|28710.43|28710.43|0
1630071360000|2021-08-27 13:36:00|28701.82|28701.82|28701.82|28701.82|28701.82|28701.82|28701.82|28701.82|0
1630071370000|2021-08-27 13:36:10|28710.43|28710.43|28710.43|28710.43|28710.43|28710.43|28710.43|28710.43|0
1630071410000|2021-08-27 13:36:50|28719.04|28719.04|28719.04|28719.04|28719.04|28719.04|28719.04|28719.04|0
1630071420000|2021-08-27 13:37:00|28720.82|28720.82|28725.13|28725.13|28729.43|28729.43|28720.82|28720.82|0
1630071430000|2021-08-27 13:37:10|28733.74|28733.74|28735.52|28735.52|28735.52|28735.52|28733.74|28733.74|0
1630071450000|2021-08-27 13:37:30|28726.9|28726.9|28722.6|28722.6|28726.9|28726.9|28722.6|28722.6|0
1630071460000|2021-08-27 13:37:40|28720.82|28720.82|28720.82|28720.82|28720.82|28720.82|28720.82|28720.82|0
1630071470000|2021-08-27 13:37:50|28716.51|28716.51|28716.51|28716.51|28716.51|28716.51|28716.51|28716.51|0
1630071480000|2021-08-27 13:38:00|28725.13|28725.13|28725.13|28725.13|28725.13|28725.13|28725.13|28725.13|0
1630071490000|2021-08-27 13:38:10|28729.43|28729.43|28729.43|28729.43|28729.43|28729.43|28729.43|28729.43|0
1630071530000|2021-08-27 13:38:50|28733.74|28733.74|28731.96|28731.96|28733.74|28733.74|28731.96|28731.96|0
1630071550000|2021-08-27 13:39:10|28723.35|28723.35|28719.04|28719.04|28723.35|28723.35|28719.04|28719.04|0
1630071570000|2021-08-27 13:39:30|28723.35|28723.35|28731.21|28731.21|28744.13|28744.13|28723.35|28723.35|0
1630071610000|2021-08-27 13:40:10|28739.82|28739.82|28745.91|28745.91|28745.91|28745.91|28739.82|28739.82|0
1630071620000|2021-08-27 13:40:20|28741.6|28741.6|28741.6|28741.6|28741.6|28741.6|28741.6|28741.6|0
1630071640000|2021-08-27 13:40:40|28739.82|28739.82|28742.35|28742.35|28742.35|28742.35|28738.04|28738.04|0
1630071660000|2021-08-27 13:41:00|28746.66|28746.66|28746.66|28746.66|28746.66|28746.66|28746.66|28746.66|0
1630071670000|2021-08-27 13:41:10|28750.21|28750.21|28764.91|28764.91|28771.74|28771.74|28750.21|28750.21|0
1630071700000|2021-08-27 13:41:40|28766.69|28766.69|28766.69|28766.69|28766.69|28766.69|28766.69|28766.69|0
1630071710000|2021-08-27 13:41:50|28775.3|28775.3|28770.99|28770.99|28775.3|28775.3|28770.99|28770.99|0
1630071720000|2021-08-27 13:42:00|28762.38|28762.38|28762.38|28762.38|28762.38|28762.38|28762.38|28762.38|0
1630071750000|2021-08-27 13:42:30|28758.07|28758.07|28750.21|28750.21|28758.07|28758.07|28750.21|28750.21|0
1630071790000|2021-08-27 13:43:10|28754.52|28754.52|28750.21|28750.21|28754.52|28754.52|28750.21|28750.21|0
1630071820000|2021-08-27 13:43:40|28758.07|28758.07|28759.85|28759.85|28759.85|28759.85|28758.07|28758.07|0
1630071840000|2021-08-27 13:44:00|28755.54|28755.54|28755.54|28755.54|28755.54|28755.54|28755.54|28755.54|0
1630071870000|2021-08-27 13:44:30|28759.85|28759.85|28774.55|28774.55|28774.55|28774.55|28759.85|28759.85|0
1630071880000|2021-08-27 13:44:40|28783.16|28783.16|28783.16|28783.16|28783.16|28783.16|28783.16|28783.16|0
1630071890000|2021-08-27 13:44:50|28787.47|28787.47|28791.77|28791.77|28791.77|28791.77|28787.47|28787.47|0
1630071900000|2021-08-27 13:45:00|28787.47|28787.47|28789.24|28789.24|28789.24|28789.24|28787.47|28787.47|0
1630071920000|2021-08-27 13:45:20|28793.55|28793.55|28793.55|28793.55|28793.55|28793.55|28793.55|28793.55|0
1630071950000|2021-08-27 13:45:50|28789.24|28789.24|28780.63|28780.63|28789.24|28789.24|28780.63|28780.63|0
1630071960000|2021-08-27 13:46:00|28784.94|28784.94|28784.94|28784.94|28784.94|28784.94|28784.94|28784.94|0
1630071970000|2021-08-27 13:46:10|28789.24|28789.24|28784.94|28784.94|28789.24|28789.24|28784.94|28784.94|0
1630071980000|2021-08-27 13:46:20|28776.32|28776.32|28776.32|28776.32|28776.32|28776.32|28776.32|28776.32|0
1630071990000|2021-08-27 13:46:30|28772.02|28772.02|28772.02|28772.02|28772.02|28772.02|28772.02|28772.02|0
1630072000000|2021-08-27 13:46:40|28776.32|28776.32|28776.32|28776.32|28776.32|28776.32|28776.32|28776.32|0
1630072050000|2021-08-27 13:47:30|28772.02|28772.02|28780.63|28780.63|28780.63|28780.63|28772.02|28772.02|0
1630072090000|2021-08-27 13:48:10|28784.18|28784.18|28784.18|28784.18|28784.18|28784.18|28784.18|28784.18|0
1630072110000|2021-08-27 13:48:30|28775.57|28775.57|28779.88|28779.88|28779.88|28779.88|28775.57|28775.57|0
1630072130000|2021-08-27 13:48:50|28784.18|28784.18|28784.18|28784.18|28784.18|28784.18|28784.18|28784.18|0
1630072140000|2021-08-27 13:49:00|28792.8|28792.8|28790.27|28790.27|28794.58|28794.58|28790.27|28790.27|0
1630072150000|2021-08-27 13:49:10|28785.96|28785.96|28781.66|28781.66|28785.96|28785.96|28781.66|28781.66|0
1630072170000|2021-08-27 13:49:30|28785.96|28785.96|28779.88|28779.88|28785.96|28785.96|28779.88|28779.88|0
1630072180000|2021-08-27 13:49:40|28778.1|28778.1|28772.02|28772.02|28778.1|28778.1|28772.02|28772.02|0
1630072210000|2021-08-27 13:50:10|28767.71|28767.71|28767.71|28767.71|28767.71|28767.71|28767.71|28767.71|0
1630072250000|2021-08-27 13:50:50|28763.4|28763.4|28763.4|28763.4|28763.4|28763.4|28763.4|28763.4|0
1630072260000|2021-08-27 13:51:00|28767.71|28767.71|28776.32|28776.32|28776.32|28776.32|28767.71|28767.71|0
1630072270000|2021-08-27 13:51:10|28772.02|28772.02|28772.02|28772.02|28772.02|28772.02|28772.02|28772.02|0
1630072290000|2021-08-27 13:51:30|28776.32|28776.32|28776.32|28776.32|28776.32|28776.32|28776.32|28776.32|0
1630072300000|2021-08-27 13:51:40|28774.55|28774.55|28774.55|28774.55|28774.55|28774.55|28772.77|28772.77|0
1630072330000|2021-08-27 13:52:10|28778.85|28778.85|28783.16|28783.16|28783.16|28783.16|28778.85|28778.85|0
1630072340000|2021-08-27 13:52:20|28784.94|28784.94|28784.94|28784.94|28784.94|28784.94|28784.94|28784.94|0
1630072370000|2021-08-27 13:52:50|28776.32|28776.32|28776.32|28776.32|28776.32|28776.32|28776.32|28776.32|0
1630072410000|2021-08-27 13:53:30|28767.71|28767.71|28767.71|28767.71|28767.71|28767.71|28767.71|28767.71|0
1630072420000|2021-08-27 13:53:40|28765.93|28765.93|28765.93|28765.93|28765.93|28765.93|28765.93|28765.93|0
1630072440000|2021-08-27 13:54:00|28770.24|28770.24|28770.24|28770.24|28770.24|28770.24|28770.24|28770.24|0
1630072470000|2021-08-27 13:54:30|28768.46|28768.46|28768.46|28768.46|28768.46|28768.46|28768.46|28768.46|0
1630072500000|2021-08-27 13:55:00|28755.54|28755.54|28753.77|28753.77|28755.54|28755.54|28753.77|28753.77|0
1630072510000|2021-08-27 13:55:10|28749.46|28749.46|28753.77|28753.77|28753.77|28753.77|28749.46|28749.46|0
1630072550000|2021-08-27 13:55:50|28749.46|28749.46|28749.46|28749.46|28749.46|28749.46|28749.46|28749.46|0
1630072560000|2021-08-27 13:56:00|28745.15|28745.15|28740.85|28740.85|28745.15|28745.15|28740.85|28740.85|0
1630072580000|2021-08-27 13:56:20|28745.15|28745.15|28745.15|28745.15|28745.15|28745.15|28745.15|28745.15|0
1630072600000|2021-08-27 13:56:40|28736.54|28736.54|28736.54|28736.54|28736.54|28736.54|28736.54|28736.54|0
1630072630000|2021-08-27 13:57:10|28727.93|28727.93|28723.62|28723.62|28727.93|28727.93|28723.62|28723.62|0
1630072640000|2021-08-27 13:57:20|28727.93|28727.93|28727.93|28727.93|28727.93|28727.93|28727.93|28727.93|0
1630072650000|2021-08-27 13:57:30|28732.23|28732.23|28732.23|28732.23|28732.23|28732.23|28732.23|28732.23|0
1630072660000|2021-08-27 13:57:40|28740.85|28740.85|28740.85|28740.85|28740.85|28740.85|28740.85|28740.85|0
1630072670000|2021-08-27 13:57:50|28749.46|28749.46|28740.85|28740.85|28749.46|28749.46|28740.85|28740.85|0
1630072690000|2021-08-27 13:58:10|28745.15|28745.15|28745.15|28745.15|28745.15|28745.15|28745.15|28745.15|0
1630072770000|2021-08-27 13:59:30|28749.46|28749.46|28749.46|28749.46|28749.46|28749.46|28749.46|28749.46|0
1630072780000|2021-08-27 13:59:40|28751.24|28751.24|28753.01|28753.01|28753.01|28753.01|28751.24|28751.24|0
1630072800000|2021-08-27 14:00:00|28757.32|28757.32|28770.99|28770.99|28772.02|28772.02|28728.68|28728.68|0
1630072810000|2021-08-27 14:00:10|28753.77|28753.77|28766.69|28766.69|28766.69|28766.69|28753.77|28753.77|0
1630072820000|2021-08-27 14:00:20|28770.24|28770.24|28770.24|28770.24|28770.24|28770.24|28770.24|28770.24|0
1630072830000|2021-08-27 14:00:30|28774.55|28774.55|28770.24|28770.24|28774.55|28774.55|28770.24|28770.24|0
1630072850000|2021-08-27 14:00:50|28774.55|28774.55|28770.24|28770.24|28774.55|28774.55|28770.24|28770.24|0
1630072860000|2021-08-27 14:01:00|28761.63|28761.63|28766.96|28766.96|28766.96|28766.96|28761.63|28761.63|0
1630072880000|2021-08-27 14:01:20|28771.27|28771.27|28771.27|28771.27|28771.27|28771.27|28771.27|28771.27|0
1630072890000|2021-08-27 14:01:30|28775.57|28775.57|28777.35|28777.35|28777.35|28777.35|28775.57|28775.57|0
1630072900000|2021-08-27 14:01:40|28781.66|28781.66|28773.04|28773.04|28790.27|28790.27|28773.04|28773.04|0
1630072920000|2021-08-27 14:02:00|28768.74|28768.74|28777.35|28777.35|28777.35|28777.35|28768.74|28768.74|0
1630073060000|2021-08-27 14:04:20|28817.88|28817.88|28817.88|28817.88|28817.88|28817.88|28817.88|28817.88|0
1630073070000|2021-08-27 14:04:30|28822.19|28822.19|28822.19|28822.19|28822.19|28822.19|28822.19|28822.19|0
1630073100000|2021-08-27 14:05:00|28826.5|28826.5|28826.5|28826.5|28826.5|28826.5|28826.5|28826.5|0
1630073300000|2021-08-27 14:08:20|28784.94|28784.94|28759.1|28759.1|28784.94|28784.94|28759.1|28759.1|0
1630073330000|2021-08-27 14:08:50|28767.71|28767.71|28767.71|28767.71|28767.71|28767.71|28765.93|28765.93|0
1630073350000|2021-08-27 14:09:10|28763.4|28763.4|28761.63|28761.63|28763.4|28763.4|28761.63|28761.63|0
1630073380000|2021-08-27 14:09:40|28765.93|28765.93|28765.93|28765.93|28765.93|28765.93|28765.93|28765.93|0
1630073390000|2021-08-27 14:09:50|28759.85|28759.85|28756.3|28756.3|28759.85|28759.85|28756.3|28756.3|0
1630073400000|2021-08-27 14:10:00|28751.99|28751.99|28751.99|28751.99|28751.99|28751.99|28751.99|28751.99|0
1630073420000|2021-08-27 14:10:20|28747.68|28747.68|28747.68|28747.68|28747.68|28747.68|28747.68|28747.68|0
1630073430000|2021-08-27 14:10:30|28751.99|28751.99|28751.99|28751.99|28751.99|28751.99|28751.99|28751.99|0
1630073460000|2021-08-27 14:11:00|28743.38|28743.38|28743.38|28743.38|28743.38|28743.38|28743.38|28743.38|0
1630073470000|2021-08-27 14:11:10|28747.68|28747.68|28747.68|28747.68|28751.99|28751.99|28747.68|28747.68|0
1630073480000|2021-08-27 14:11:20|28743.38|28743.38|28743.38|28743.38|28743.38|28743.38|28743.38|28743.38|0
1630073500000|2021-08-27 14:11:40|28739.07|28739.07|28739.07|28739.07|28739.07|28739.07|28739.07|28739.07|0
1630073520000|2021-08-27 14:12:00|28747.68|28747.68|28747.68|28747.68|28747.68|28747.68|28747.68|28747.68|0
1630073530000|2021-08-27 14:12:10|28743.38|28743.38|28743.38|28743.38|28743.38|28743.38|28743.38|28743.38|0
1630073540000|2021-08-27 14:12:20|28747.68|28747.68|28747.68|28747.68|28747.68|28747.68|28747.68|28747.68|0
1630073550000|2021-08-27 14:12:30|28743.38|28743.38|28743.38|28743.38|28743.38|28743.38|28743.38|28743.38|0
1630073570000|2021-08-27 14:12:50|28739.07|28739.07|28739.07|28739.07|28739.07|28739.07|28739.07|28739.07|0
1630073590000|2021-08-27 14:13:10|28737.29|28737.29|28737.29|28737.29|28737.29|28737.29|28737.29|28737.29|0
1630073630000|2021-08-27 14:13:50|28739.07|28739.07|28743.38|28743.38|28743.38|28743.38|28739.07|28739.07|0
1630073640000|2021-08-27 14:14:00|28745.15|28745.15|28745.15|28745.15|28749.46|28749.46|28745.15|28745.15|0
1630073650000|2021-08-27 14:14:10|28740.85|28740.85|28740.85|28740.85|28740.85|28740.85|28740.85|28740.85|0
1630073670000|2021-08-27 14:14:30|28736.54|28736.54|28745.15|28745.15|28745.15|28745.15|28736.54|28736.54|0
1630073680000|2021-08-27 14:14:40|28740.85|28740.85|28740.85|28740.85|28740.85|28740.85|28740.85|28740.85|0
1630073720000|2021-08-27 14:15:20|28745.15|28745.15|28745.15|28745.15|28745.15|28745.15|28745.15|28745.15|0
1630073750000|2021-08-27 14:15:50|28746.93|28746.93|28751.24|28751.24|28751.24|28751.24|28746.93|28746.93|0
1630073760000|2021-08-27 14:16:00|28746.93|28746.93|28746.93|28746.93|28746.93|28746.93|28746.93|28746.93|0
1630073780000|2021-08-27 14:16:20|28751.24|28751.24|28755.54|28755.54|28755.54|28755.54|28751.24|28751.24|0
1630073800000|2021-08-27 14:16:40|28759.85|28759.85|28764.16|28764.16|28764.16|28764.16|28759.85|28759.85|0
1630073810000|2021-08-27 14:16:50|28768.46|28768.46|28768.46|28768.46|28768.46|28768.46|28768.46|28768.46|0
1630073820000|2021-08-27 14:17:00|28764.16|28764.16|28759.85|28759.85|28764.16|28764.16|28759.85|28759.85|0
1630073830000|2021-08-27 14:17:10|28764.16|28764.16|28774.55|28774.55|28774.55|28774.55|28764.16|28764.16|0
1630073840000|2021-08-27 14:17:20|28778.1|28778.1|28778.1|28778.1|28778.1|28778.1|28778.1|28778.1|0
1630073850000|2021-08-27 14:17:30|28782.41|28782.41|28782.41|28782.41|28782.41|28782.41|28782.41|28782.41|0
1630073860000|2021-08-27 14:17:40|28791.02|28791.02|28791.02|28791.02|28791.02|28791.02|28791.02|28791.02|0
1630073870000|2021-08-27 14:17:50|28782.41|28782.41|28782.41|28782.41|28782.41|28782.41|28782.41|28782.41|0
1630073880000|2021-08-27 14:18:00|28778.1|28778.1|28778.1|28778.1|28778.1|28778.1|28778.1|28778.1|0
1630073890000|2021-08-27 14:18:10|28773.79|28773.79|28778.1|28778.1|28778.1|28778.1|28773.79|28773.79|0
1630073920000|2021-08-27 14:18:40|28776.32|28776.32|28765.93|28765.93|28776.32|28776.32|28765.93|28765.93|0
1630073940000|2021-08-27 14:19:00|28757.32|28757.32|28761.63|28761.63|28761.63|28761.63|28757.32|28757.32|0
1630073980000|2021-08-27 14:19:40|28757.32|28757.32|28767.71|28767.71|28767.71|28767.71|28757.32|28757.32|0
1630074040000|2021-08-27 14:20:40|28763.4|28763.4|28772.02|28772.02|28772.02|28772.02|28763.4|28763.4|0
1630074060000|2021-08-27 14:21:00|28775.57|28775.57|28775.57|28775.57|28775.57|28775.57|28775.57|28775.57|0
1630074070000|2021-08-27 14:21:10|28779.88|28779.88|28779.88|28779.88|28779.88|28779.88|28779.88|28779.88|0
1630074120000|2021-08-27 14:22:00|28784.18|28784.18|28779.88|28779.88|28784.18|28784.18|28779.88|28779.88|0
1630074140000|2021-08-27 14:22:20|28775.57|28775.57|28763.4|28763.4|28775.57|28775.57|28763.4|28763.4|0
1630074180000|2021-08-27 14:23:00|28761.63|28761.63|28761.63|28761.63|28761.63|28761.63|28761.63|28761.63|0
1630074210000|2021-08-27 14:23:30|28765.93|28765.93|28770.24|28770.24|28770.24|28770.24|28765.93|28765.93|0
1630074230000|2021-08-27 14:23:50|28761.63|28761.63|28761.63|28761.63|28765.93|28765.93|28761.63|28761.63|0
1630074260000|2021-08-27 14:24:20|28757.32|28757.32|28753.01|28753.01|28757.32|28757.32|28753.01|28753.01|0
1630074290000|2021-08-27 14:24:50|28757.32|28757.32|28757.32|28757.32|28757.32|28757.32|28757.32|28757.32|0
1630074300000|2021-08-27 14:25:00|28761.63|28761.63|28761.63|28761.63|28761.63|28761.63|28761.63|28761.63|0
1630074320000|2021-08-27 14:25:20|28765.93|28765.93|28759.85|28759.85|28765.93|28765.93|28759.85|28759.85|0
1630074330000|2021-08-27 14:25:30|28755.54|28755.54|28755.54|28755.54|28755.54|28755.54|28755.54|28755.54|0
1630074360000|2021-08-27 14:26:00|28751.24|28751.24|28746.93|28746.93|28751.24|28751.24|28746.93|28746.93|0
1630074370000|2021-08-27 14:26:10|28751.24|28751.24|28751.24|28751.24|28751.24|28751.24|28751.24|28751.24|0
1630074380000|2021-08-27 14:26:20|28745.91|28745.91|28744.13|28744.13|28745.91|28745.91|28744.13|28744.13|0
1630074460000|2021-08-27 14:27:40|28739.82|28739.82|28739.82|28739.82|28739.82|28739.82|28739.82|28739.82|0
1630074520000|2021-08-27 14:28:40|28738.04|28738.04|28738.04|28738.04|28738.04|28738.04|28738.04|28738.04|0
1630074540000|2021-08-27 14:29:00|28741.6|28741.6|28741.6|28741.6|28741.6|28741.6|28741.6|28741.6|0
1630074570000|2021-08-27 14:29:30|28750.21|28750.21|28750.21|28750.21|28750.21|28750.21|28750.21|28750.21|0
1630074600000|2021-08-27 14:30:00|28754.52|28754.52|28754.52|28754.52|28754.52|28754.52|28754.52|28754.52|0
1630074610000|2021-08-27 14:30:10|28750.21|28750.21|28750.21|28750.21|28750.21|28750.21|28750.21|28750.21|0
1630074620000|2021-08-27 14:30:20|28745.91|28745.91|28744.13|28744.13|28745.91|28745.91|28744.13|28744.13|0
1630074630000|2021-08-27 14:30:30|28748.43|28748.43|28752.74|28752.74|28752.74|28752.74|28748.43|28748.43|0
1630074660000|2021-08-27 14:31:00|28757.05|28757.05|28761.35|28761.35|28761.35|28761.35|28757.05|28757.05|0
1630074780000|2021-08-27 14:33:00|28757.05|28757.05|28757.05|28757.05|28757.05|28757.05|28757.05|28757.05|0
1630074810000|2021-08-27 14:33:30|28761.35|28761.35|28761.35|28761.35|28761.35|28761.35|28761.35|28761.35|0
1630074870000|2021-08-27 14:34:30|28765.66|28765.66|28767.44|28767.44|28767.44|28767.44|28765.66|28765.66|0
1630074880000|2021-08-27 14:34:40|28763.13|28763.13|28763.13|28763.13|28763.13|28763.13|28763.13|28763.13|0
1630074920000|2021-08-27 14:35:20|28771.74|28771.74|28776.05|28776.05|28776.05|28776.05|28771.74|28771.74|0
1630074940000|2021-08-27 14:35:40|28771.74|28771.74|28771.74|28771.74|28771.74|28771.74|28771.74|28771.74|0
1630075010000|2021-08-27 14:36:50|28773.52|28773.52|28773.52|28773.52|28773.52|28773.52|28773.52|28773.52|0
1630075090000|2021-08-27 14:38:10|28771.74|28771.74|28758.83|28758.83|28771.74|28771.74|28758.83|28758.83|0
1630075120000|2021-08-27 14:38:40|28763.13|28763.13|28767.44|28767.44|28767.44|28767.44|28763.13|28763.13|0
1630075140000|2021-08-27 14:39:00|28763.13|28763.13|28763.13|28763.13|28763.13|28763.13|28763.13|28763.13|0
1630075180000|2021-08-27 14:39:40|28771.74|28771.74|28771.74|28771.74|28771.74|28771.74|28771.74|28771.74|0
1630075210000|2021-08-27 14:40:10|28773.52|28773.52|28782.13|28782.13|28782.13|28782.13|28773.52|28773.52|0
1630075240000|2021-08-27 14:40:40|28777.83|28777.83|28777.83|28777.83|28777.83|28777.83|28777.83|28777.83|0
1630075250000|2021-08-27 14:40:50|28776.05|28776.05|28776.05|28776.05|28776.05|28776.05|28776.05|28776.05|0
1630075260000|2021-08-27 14:41:00|28780.36|28780.36|28780.36|28780.36|28780.36|28780.36|28780.36|28780.36|0
1630075290000|2021-08-27 14:41:30|28776.05|28776.05|28776.05|28776.05|28776.05|28776.05|28776.05|28776.05|0
1630075320000|2021-08-27 14:42:00|28771.74|28771.74|28771.74|28771.74|28771.74|28771.74|28771.74|28771.74|0
1630075380000|2021-08-27 14:43:00|28767.44|28767.44|28767.44|28767.44|28767.44|28767.44|28767.44|28767.44|0
1630075390000|2021-08-27 14:43:10|28765.66|28765.66|28765.66|28765.66|28765.66|28765.66|28765.66|28765.66|0
1630075410000|2021-08-27 14:43:30|28757.05|28757.05|28757.05|28757.05|28757.05|28757.05|28757.05|28757.05|0
1630075450000|2021-08-27 14:44:10|28752.74|28752.74|28752.74|28752.74|28752.74|28752.74|28752.74|28752.74|0
1630075470000|2021-08-27 14:44:30|28754.52|28754.52|28754.52|28754.52|28754.52|28754.52|28754.52|28754.52|0
1630075530000|2021-08-27 14:45:30|28752.74|28752.74|28752.74|28752.74|28752.74|28752.74|28752.74|28752.74|0
1630075580000|2021-08-27 14:46:20|28757.05|28757.05|28757.05|28757.05|28757.05|28757.05|28757.05|28757.05|0
1630075600000|2021-08-27 14:46:40|28758.83|28758.83|28758.83|28758.83|28758.83|28758.83|28758.83|28758.83|0
1630075610000|2021-08-27 14:46:50|28754.52|28754.52|28754.52|28754.52|28754.52|28754.52|28754.52|28754.52|0
1630075630000|2021-08-27 14:47:10|28745.91|28745.91|28745.91|28745.91|28745.91|28745.91|28745.91|28745.91|0
1630075650000|2021-08-27 14:47:30|28741.6|28741.6|28741.6|28741.6|28741.6|28741.6|28741.6|28741.6|0
1630075660000|2021-08-27 14:47:40|28745.91|28745.91|28741.6|28741.6|28745.91|28745.91|28741.6|28741.6|0
1630075710000|2021-08-27 14:48:30|28745.91|28745.91|28741.6|28741.6|28745.91|28745.91|28741.6|28741.6|0
1630075720000|2021-08-27 14:48:40|28754.52|28754.52|28754.52|28754.52|28754.52|28754.52|28750.21|28750.21|0
1630075740000|2021-08-27 14:49:00|28760.6|28760.6|28758.83|28758.83|28760.6|28760.6|28758.83|28758.83|0
1630075760000|2021-08-27 14:49:20|28754.52|28754.52|28754.52|28754.52|28754.52|28754.52|28754.52|28754.52|0
1630075790000|2021-08-27 14:49:50|28758.83|28758.83|28757.05|28757.05|28758.83|28758.83|28757.05|28757.05|0
1630075890000|2021-08-27 14:51:30|28758.83|28758.83|28758.83|28758.83|28758.83|28758.83|28758.83|28758.83|0
1630075960000|2021-08-27 14:52:40|28762.38|28762.38|28756.3|28756.3|28762.38|28762.38|28756.3|28756.3|0
1630075970000|2021-08-27 14:52:50|28760.6|28760.6|28760.6|28760.6|28760.6|28760.6|28760.6|28760.6|0
1630075990000|2021-08-27 14:53:10|28764.91|28764.91|28764.91|28764.91|28764.91|28764.91|28764.91|28764.91|0
1630076020000|2021-08-27 14:53:40|28756.3|28756.3|28756.3|28756.3|28756.3|28756.3|28756.3|28756.3|0
1630076040000|2021-08-27 14:54:00|28751.99|28751.99|28747.68|28747.68|28751.99|28751.99|28747.68|28747.68|0
1630076050000|2021-08-27 14:54:10|28745.91|28745.91|28745.91|28745.91|28745.91|28745.91|28745.91|28745.91|0
1630076070000|2021-08-27 14:54:30|28750.21|28750.21|28745.91|28745.91|28750.21|28750.21|28745.91|28745.91|0
1630076100000|2021-08-27 14:55:00|28744.13|28744.13|28744.13|28744.13|28744.13|28744.13|28744.13|28744.13|0
1630076110000|2021-08-27 14:55:10|28748.43|28748.43|28748.43|28748.43|28748.43|28748.43|28748.43|28748.43|0
1630076120000|2021-08-27 14:55:20|28752.74|28752.74|28757.05|28757.05|28757.05|28757.05|28752.74|28752.74|0
1630076140000|2021-08-27 14:55:40|28761.35|28761.35|28761.35|28761.35|28761.35|28761.35|28761.35|28761.35|0
1630076150000|2021-08-27 14:55:50|28765.66|28765.66|28765.66|28765.66|28765.66|28765.66|28765.66|28765.66|0
1630076160000|2021-08-27 14:56:00|28769.97|28769.97|28765.66|28765.66|28769.97|28769.97|28765.66|28765.66|0
1630076190000|2021-08-27 14:56:30|28767.44|28767.44|28767.44|28767.44|28767.44|28767.44|28767.44|28767.44|0
1630076210000|2021-08-27 14:56:50|28763.13|28763.13|28763.13|28763.13|28763.13|28763.13|28763.13|28763.13|0
1630076220000|2021-08-27 14:57:00|28758.83|28758.83|28758.83|28758.83|28758.83|28758.83|28758.83|28758.83|0
1630076230000|2021-08-27 14:57:10|28763.13|28763.13|28763.13|28763.13|28763.13|28763.13|28763.13|28763.13|0
1630076240000|2021-08-27 14:57:20|28767.44|28767.44|28767.44|28767.44|28767.44|28767.44|28767.44|28767.44|0
1630076260000|2021-08-27 14:57:40|28770.99|28770.99|28775.3|28775.3|28775.3|28775.3|28770.99|28770.99|0
1630076270000|2021-08-27 14:57:50|28770.99|28770.99|28770.99|28770.99|28770.99|28770.99|28770.99|28770.99|0
1630076280000|2021-08-27 14:58:00|28772.77|28772.77|28772.77|28772.77|28772.77|28772.77|28772.77|28772.77|0
1630076320000|2021-08-27 14:58:40|28770.99|28770.99|28770.99|28770.99|28770.99|28770.99|28770.99|28770.99|0
1630076380000|2021-08-27 14:59:40|28766.69|28766.69|28766.69|28766.69|28766.69|28766.69|28766.69|28766.69|0
1630076390000|2021-08-27 14:59:50|28764.91|28764.91|28763.13|28763.13|28764.91|28764.91|28763.13|28763.13|0
1630076450000|2021-08-27 15:00:50|28767.44|28767.44|28776.05|28776.05|28776.05|28776.05|28767.44|28767.44|0
1630076460000|2021-08-27 15:01:00|28780.36|28780.36|28776.05|28776.05|28780.36|28780.36|28776.05|28776.05|0
1630076470000|2021-08-27 15:01:10|28771.74|28771.74|28774.27|28774.27|28776.05|28776.05|28771.74|28771.74|0
1630076480000|2021-08-27 15:01:20|28778.58|28778.58|28778.58|28778.58|28778.58|28778.58|28778.58|28778.58|0
1630076490000|2021-08-27 15:01:30|28774.27|28774.27|28774.27|28774.27|28774.27|28774.27|28774.27|28774.27|0
1630076500000|2021-08-27 15:01:40|28778.58|28778.58|28778.58|28778.58|28778.58|28778.58|28778.58|28778.58|0
1630076520000|2021-08-27 15:02:00|28780.36|28780.36|28771.74|28771.74|28780.36|28780.36|28771.74|28771.74|0
1630076550000|2021-08-27 15:02:30|28767.44|28767.44|28767.44|28767.44|28767.44|28767.44|28767.44|28767.44|0
1630076650000|2021-08-27 15:04:10|28763.13|28763.13|28763.13|28763.13|28763.13|28763.13|28763.13|28763.13|0
1630076690000|2021-08-27 15:04:50|28758.83|28758.83|28763.13|28763.13|28763.13|28763.13|28758.83|28758.83|0
1630076700000|2021-08-27 15:05:00|28761.35|28761.35|28761.35|28761.35|28761.35|28761.35|28761.35|28761.35|0
1630076730000|2021-08-27 15:05:30|28765.66|28765.66|28761.35|28761.35|28765.66|28765.66|28761.35|28761.35|0
1630076750000|2021-08-27 15:05:50|28765.66|28765.66|28765.66|28765.66|28765.66|28765.66|28765.66|28765.66|0
1630076770000|2021-08-27 15:06:10|28761.35|28761.35|28761.35|28761.35|28761.35|28761.35|28761.35|28761.35|0
1630076780000|2021-08-27 15:06:20|28757.05|28757.05|28757.05|28757.05|28757.05|28757.05|28757.05|28757.05|0
1630076800000|2021-08-27 15:06:40|28752.74|28752.74|28752.74|28752.74|28752.74|28752.74|28752.74|28752.74|0
1630076830000|2021-08-27 15:07:10|28748.43|28748.43|28748.43|28748.43|28748.43|28748.43|28748.43|28748.43|0
1630076850000|2021-08-27 15:07:30|28752.74|28752.74|28752.74|28752.74|28752.74|28752.74|28752.74|28752.74|0
1630076860000|2021-08-27 15:07:40|28750.96|28750.96|28746.66|28746.66|28750.96|28750.96|28746.66|28746.66|0
1630076890000|2021-08-27 15:08:10|28748.43|28748.43|28748.43|28748.43|28748.43|28748.43|28748.43|28748.43|0
1630076940000|2021-08-27 15:09:00|28750.21|28750.21|28754.52|28754.52|28754.52|28754.52|28750.21|28750.21|0
1630076950000|2021-08-27 15:09:10|28750.21|28750.21|28750.21|28750.21|28750.21|28750.21|28750.21|28750.21|0
1630076980000|2021-08-27 15:09:40|28745.91|28745.91|28745.91|28745.91|28745.91|28745.91|28745.91|28745.91|0
1630076990000|2021-08-27 15:09:50|28744.13|28744.13|28744.13|28744.13|28744.13|28744.13|28744.13|28744.13|0
1630077000000|2021-08-27 15:10:00|28739.82|28739.82|28739.82|28739.82|28739.82|28739.82|28739.82|28739.82|0
1630077010000|2021-08-27 15:10:10|28735.52|28735.52|28735.52|28735.52|28735.52|28735.52|28735.52|28735.52|0
1630077020000|2021-08-27 15:10:20|28739.82|28739.82|28735.52|28735.52|28739.82|28739.82|28735.52|28735.52|0
1630077040000|2021-08-27 15:10:40|28737.29|28737.29|28737.29|28737.29|28737.29|28737.29|28737.29|28737.29|0
1630077060000|2021-08-27 15:11:00|28735.52|28735.52|28739.82|28739.82|28739.82|28739.82|28735.52|28735.52|0
1630077070000|2021-08-27 15:11:10|28744.13|28744.13|28744.13|28744.13|28744.13|28744.13|28744.13|28744.13|0
1630077100000|2021-08-27 15:11:40|28739.82|28739.82|28739.82|28739.82|28739.82|28739.82|28739.82|28739.82|0
1630077120000|2021-08-27 15:12:00|28738.04|28738.04|28738.04|28738.04|28738.04|28738.04|28738.04|28738.04|0
1630077220000|2021-08-27 15:13:40|28739.82|28739.82|28739.82|28739.82|28739.82|28739.82|28739.82|28739.82|0
1630077260000|2021-08-27 15:14:20|28735.52|28735.52|28735.52|28735.52|28735.52|28735.52|28735.52|28735.52|0
1630077270000|2021-08-27 15:14:30|28739.82|28739.82|28739.82|28739.82|28739.82|28739.82|28739.82|28739.82|0
1630077290000|2021-08-27 15:14:50|28741.6|28741.6|28741.6|28741.6|28741.6|28741.6|28741.6|28741.6|0
1630077300000|2021-08-27 15:15:00|28732.99|28732.99|28728.68|28728.68|28732.99|28732.99|28728.68|28728.68|0
1630077380000|2021-08-27 15:16:20|28724.37|28724.37|28724.37|28724.37|28724.37|28724.37|28724.37|28724.37|0
1630077420000|2021-08-27 15:17:00|28720.07|28720.07|28720.07|28720.07|28720.07|28720.07|28720.07|28720.07|0
1630077430000|2021-08-27 15:17:10|28715.76|28715.76|28715.76|28715.76|28715.76|28715.76|28715.76|28715.76|0
1630077440000|2021-08-27 15:17:20|28713.98|28713.98|28709.68|28709.68|28713.98|28713.98|28709.68|28709.68|0
1630077450000|2021-08-27 15:17:30|28705.37|28705.37|28703.59|28703.59|28705.37|28705.37|28703.59|28703.59|0
1630077480000|2021-08-27 15:18:00|28699.29|28699.29|28699.29|28699.29|28699.29|28699.29|28699.29|28699.29|0
1630077490000|2021-08-27 15:18:10|28703.59|28703.59|28703.59|28703.59|28703.59|28703.59|28703.59|28703.59|0
1630077500000|2021-08-27 15:18:20|28707.9|28707.9|28707.9|28707.9|28707.9|28707.9|28707.9|28707.9|0
1630077520000|2021-08-27 15:18:40|28712.21|28712.21|28712.21|28712.21|28712.21|28712.21|28712.21|28712.21|0
1630077550000|2021-08-27 15:19:10|28710.43|28710.43|28701.82|28701.82|28710.43|28710.43|28701.82|28701.82|0
1630077560000|2021-08-27 15:19:20|28697.51|28697.51|28697.51|28697.51|28697.51|28697.51|28697.51|28697.51|0
1630077600000|2021-08-27 15:20:00|28693.2|28693.2|28697.51|28697.51|28697.51|28697.51|28693.2|28693.2|0
1630077610000|2021-08-27 15:20:10|28695.73|28695.73|28691.43|28691.43|28695.73|28695.73|28691.43|28691.43|0
1630077620000|2021-08-27 15:20:20|28695.73|28695.73|28691.43|28691.43|28695.73|28695.73|28691.43|28691.43|0
1630077630000|2021-08-27 15:20:30|28689.65|28689.65|28689.65|28689.65|28689.65|28689.65|28689.65|28689.65|0
1630077650000|2021-08-27 15:20:50|28685.34|28685.34|28689.65|28689.65|28689.65|28689.65|28685.34|28685.34|0
1630077670000|2021-08-27 15:21:10|28693.2|28693.2|28693.2|28693.2|28699.29|28699.29|28690.67|28690.67|0
1630077850000|2021-08-27 15:24:10|28697.51|28697.51|28693.2|28693.2|28697.51|28697.51|28693.2|28693.2|0
1630077860000|2021-08-27 15:24:20|28688.9|28688.9|28688.9|28688.9|28688.9|28688.9|28688.9|28688.9|0
1630077870000|2021-08-27 15:24:30|28684.59|28684.59|28684.59|28684.59|28684.59|28684.59|28684.59|28684.59|0
1630077880000|2021-08-27 15:24:40|28686.37|28686.37|28688.9|28688.9|28690.67|28690.67|28686.37|28686.37|0
1630077890000|2021-08-27 15:24:50|28687.12|28687.12|28687.12|28687.12|28687.12|28687.12|28687.12|28687.12|0
1630077900000|2021-08-27 15:25:00|28678.51|28678.51|28678.51|28678.51|28678.51|28678.51|28678.51|28678.51|0
1630077910000|2021-08-27 15:25:10|28682.81|28682.81|28676.73|28676.73|28682.81|28682.81|28676.73|28676.73|0
1630077920000|2021-08-27 15:25:20|28681.04|28681.04|28681.04|28681.04|28681.04|28681.04|28681.04|28681.04|0
1630077940000|2021-08-27 15:25:40|28682.81|28682.81|28682.81|28682.81|28682.81|28682.81|28682.81|28682.81|0
1630077990000|2021-08-27 15:26:30|28678.51|28678.51|28678.51|28678.51|28678.51|28678.51|28678.51|28678.51|0
1630078000000|2021-08-27 15:26:40|28682.81|28682.81|28681.04|28681.04|28682.81|28682.81|28681.04|28681.04|0
1630078020000|2021-08-27 15:27:00|28679.26|28679.26|28677.48|28677.48|28679.26|28679.26|28677.48|28677.48|0
1630078050000|2021-08-27 15:27:30|28681.79|28681.79|28681.79|28681.79|28681.79|28681.79|28681.79|28681.79|0
1630078070000|2021-08-27 15:27:50|28683.56|28683.56|28683.56|28683.56|28683.56|28683.56|28683.56|28683.56|0
1630078090000|2021-08-27 15:28:10|28692.18|28692.18|28692.18|28692.18|28692.18|28692.18|28692.18|28692.18|0
1630078100000|2021-08-27 15:28:20|28693.95|28693.95|28693.95|28693.95|28693.95|28693.95|28693.95|28693.95|0
1630078130000|2021-08-27 15:28:50|28692.18|28692.18|28692.18|28692.18|28692.18|28692.18|28692.18|28692.18|0
1630078140000|2021-08-27 15:29:00|28693.95|28693.95|28693.95|28693.95|28693.95|28693.95|28693.95|28693.95|0
1630078150000|2021-08-27 15:29:10|28698.26|28698.26|28696.48|28696.48|28698.26|28698.26|28696.48|28696.48|0
1630078170000|2021-08-27 15:29:30|28705.1|28705.1|28705.1|28705.1|28705.1|28705.1|28705.1|28705.1|0
1630078180000|2021-08-27 15:29:40|28709.4|28709.4|28701.54|28701.54|28709.4|28709.4|28697.24|28697.24|0
1630078190000|2021-08-27 15:29:50|28705.85|28705.85|28702.29|28702.29|28705.85|28705.85|28699.77|28699.77|0
1630394100000|2021-08-31 07:15:00|28774.27|28774.27|28774.27|28774.27|28774.27|28774.27|28774.27|28774.27|0
1630394110000|2021-08-31 07:15:10|28772.5|28772.5|28772.5|28772.5|28772.5|28772.5|28772.5|28772.5|0
1630394120000|2021-08-31 07:15:20|28768.19|28768.19|28750.96|28750.96|28768.19|28768.19|28750.96|28750.96|0
1630394130000|2021-08-31 07:15:30|28746.66|28746.66|28750.96|28750.96|28750.96|28750.96|28746.66|28746.66|0
1630394150000|2021-08-31 07:15:50|28742.35|28742.35|28738.04|28738.04|28742.35|28742.35|28738.04|28738.04|0
1630394160000|2021-08-31 07:16:00|28730.18|28730.18|28723.35|28723.35|28731.96|28731.96|28723.35|28723.35|0
1630394170000|2021-08-31 07:16:10|28731.96|28731.96|28749.19|28749.19|28749.19|28749.19|28731.96|28731.96|0
1630394180000|2021-08-31 07:16:20|28736.27|28736.27|28736.27|28736.27|28736.27|28736.27|28736.27|28736.27|0
1630394190000|2021-08-31 07:16:30|28740.57|28740.57|28740.57|28740.57|28740.57|28740.57|28740.57|28740.57|0
1630394200000|2021-08-31 07:16:40|28749.19|28749.19|28749.19|28749.19|28749.19|28749.19|28749.19|28749.19|0
1630394220000|2021-08-31 07:17:00|28762.11|28762.11|28766.41|28766.41|28770.72|28770.72|28762.11|28762.11|0
1630394240000|2021-08-31 07:17:20|28770.72|28770.72|28770.72|28770.72|28770.72|28770.72|28770.72|28770.72|0
1630394250000|2021-08-31 07:17:30|28775.03|28775.03|28766.41|28766.41|28775.03|28775.03|28766.41|28766.41|0
1630394260000|2021-08-31 07:17:40|28770.72|28770.72|28775.03|28775.03|28775.03|28775.03|28770.72|28770.72|0
1630394280000|2021-08-31 07:18:00|28779.33|28779.33|28797.58|28797.58|28797.58|28797.58|28778.58|28778.58|0
1630394290000|2021-08-31 07:18:10|28799.36|28799.36|28799.36|28799.36|28799.36|28799.36|28799.36|28799.36|0
1630394300000|2021-08-31 07:18:20|28790.75|28790.75|28790.75|28790.75|28790.75|28790.75|28790.75|28790.75|0
1630394310000|2021-08-31 07:18:30|28795.05|28795.05|28795.05|28795.05|28795.05|28795.05|28795.05|28795.05|0
1630394330000|2021-08-31 07:18:50|28793.28|28793.28|28793.28|28793.28|28793.28|28793.28|28793.28|28793.28|0
1630394340000|2021-08-31 07:19:00|28791.5|28791.5|28791.5|28791.5|28791.5|28791.5|28791.5|28791.5|0
1630394350000|2021-08-31 07:19:10|28782.89|28782.89|28768.19|28768.19|28782.89|28782.89|28768.19|28768.19|0
1630394360000|2021-08-31 07:19:20|28772.5|28772.5|28772.5|28772.5|28772.5|28772.5|28772.5|28772.5|0
1630394370000|2021-08-31 07:19:30|28776.8|28776.8|28776.05|28776.05|28780.36|28780.36|28776.05|28776.05|0
1630394390000|2021-08-31 07:19:50|28763.13|28763.13|28759.58|28759.58|28763.13|28763.13|28759.58|28759.58|0
1630394400000|2021-08-31 07:20:00|28755.27|28755.27|28757.8|28757.8|28763.88|28763.88|28755.27|28755.27|0
1630394420000|2021-08-31 07:20:20|28762.11|28762.11|28762.11|28762.11|28762.11|28762.11|28762.11|28762.11|0
1630394440000|2021-08-31 07:20:40|28757.8|28757.8|28757.8|28757.8|28757.8|28757.8|28757.8|28757.8|0
1630394460000|2021-08-31 07:21:00|28762.11|28762.11|28762.11|28762.11|28762.11|28762.11|28762.11|28762.11|0
1630394470000|2021-08-31 07:21:10|28766.41|28766.41|28766.41|28766.41|28766.41|28766.41|28766.41|28766.41|0
1630394480000|2021-08-31 07:21:20|28770.72|28770.72|28766.41|28766.41|28770.72|28770.72|28766.41|28766.41|0
1630394490000|2021-08-31 07:21:30|28762.11|28762.11|28757.8|28757.8|28762.11|28762.11|28753.49|28753.49|0
1630394540000|2021-08-31 07:22:20|28753.49|28753.49|28753.49|28753.49|28753.49|28753.49|28753.49|28753.49|0
1630394550000|2021-08-31 07:22:30|28762.11|28762.11|28758.55|28758.55|28762.11|28762.11|28758.55|28758.55|0
1630394560000|2021-08-31 07:22:40|28752.47|28752.47|28754.25|28754.25|28754.25|28754.25|28750.69|28750.69|0
1630394570000|2021-08-31 07:22:50|28749.94|28749.94|28741.33|28741.33|28749.94|28749.94|28741.33|28741.33|0
1630394610000|2021-08-31 07:23:30|28735.99|28735.99|28739.55|28739.55|28739.55|28739.55|28735.99|28735.99|0
1630394620000|2021-08-31 07:23:40|28748.16|28748.16|28748.16|28748.16|28748.16|28748.16|28748.16|28748.16|0
1630394630000|2021-08-31 07:23:50|28735.24|28735.24|28729.91|28729.91|28735.24|28735.24|28728.13|28728.13|0
1630394650000|2021-08-31 07:24:10|28726.36|28726.36|28734.22|28734.22|28734.22|28734.22|28717.74|28717.74|0
1630394710000|2021-08-31 07:25:10|28742.83|28742.83|28744.61|28744.61|28744.61|28744.61|28742.83|28742.83|0
1630394720000|2021-08-31 07:25:20|28742.83|28742.83|28742.83|28742.83|28742.83|28742.83|28742.83|28742.83|0
1630394740000|2021-08-31 07:25:40|28755.75|28755.75|28764.36|28764.36|28764.36|28764.36|28755.75|28755.75|0
1630394750000|2021-08-31 07:25:50|28760.06|28760.06|28743.58|28743.58|28760.06|28760.06|28743.58|28743.58|0
1630394780000|2021-08-31 07:26:20|28741.81|28741.81|28741.81|28741.81|28741.81|28741.81|28741.81|28741.81|0
1630394800000|2021-08-31 07:26:40|28724.58|28724.58|28724.58|28724.58|28724.58|28724.58|28724.58|28724.58|0
1630394820000|2021-08-31 07:27:00|28737.5|28737.5|28737.5|28737.5|28737.5|28737.5|28737.5|28737.5|0
1630394840000|2021-08-31 07:27:20|28733.19|28733.19|28733.19|28733.19|28733.19|28733.19|28733.19|28733.19|0
1630394850000|2021-08-31 07:27:30|28720.27|28720.27|28713.16|28713.16|28720.27|28720.27|28713.16|28713.16|0
1630394860000|2021-08-31 07:27:40|28716.72|28716.72|28716.72|28716.72|28716.72|28716.72|28716.72|28716.72|0
1630394870000|2021-08-31 07:27:50|28718.5|28718.5|28720.27|28720.27|28720.27|28720.27|28718.5|28718.5|0
1630394890000|2021-08-31 07:28:10|28724.58|28724.58|28724.58|28724.58|28724.58|28724.58|28724.58|28724.58|0
1630394900000|2021-08-31 07:28:20|28728.89|28728.89|28728.89|28728.89|28728.89|28728.89|28728.89|28728.89|0
1630394910000|2021-08-31 07:28:30|28733.19|28733.19|28733.19|28733.19|28733.19|28733.19|28733.19|28733.19|0
1630394940000|2021-08-31 07:29:00|28741.81|28741.81|28741.81|28741.81|28741.81|28741.81|28741.81|28741.81|0
1630394950000|2021-08-31 07:29:10|28743.58|28743.58|28748.91|28748.91|28748.91|28748.91|28743.58|28743.58|0
1630394960000|2021-08-31 07:29:20|28744.61|28744.61|28739.28|28739.28|28744.61|28744.61|28739.28|28739.28|0
1630394980000|2021-08-31 07:29:40|28747.89|28747.89|28747.89|28747.89|28747.89|28747.89|28747.89|28747.89|0
1630394990000|2021-08-31 07:29:50|28743.58|28743.58|28730.66|28730.66|28743.58|28743.58|28730.66|28730.66|0
1630395000000|2021-08-31 07:30:00|28739.28|28739.28|28744.61|28744.61|28744.61|28744.61|28739.28|28739.28|0
1630395010000|2021-08-31 07:30:10|28753.22|28753.22|28779.06|28779.06|28779.06|28779.06|28753.22|28753.22|0
1630395030000|2021-08-31 07:30:30|28787.67|28787.67|28791.98|28791.98|28791.98|28791.98|28787.67|28787.67|0
1630395040000|2021-08-31 07:30:40|28787.67|28787.67|28785.9|28785.9|28787.67|28787.67|28781.59|28781.59|0
1630395050000|2021-08-31 07:30:50|28781.59|28781.59|28781.59|28781.59|28781.59|28781.59|28781.59|28781.59|0
1630395060000|2021-08-31 07:31:00|28785.14|28785.14|28788.7|28788.7|28788.7|28788.7|28785.14|28785.14|0
1630395070000|2021-08-31 07:31:10|28790.47|28790.47|28790.47|28790.47|28790.47|28790.47|28790.47|28790.47|0
1630395080000|2021-08-31 07:31:20|28794.78|28794.78|28794.78|28794.78|28794.78|28794.78|28794.78|28794.78|0
1630395100000|2021-08-31 07:31:40|28807.7|28807.7|28816.31|28816.31|28820.62|28820.62|28807.7|28807.7|0
1630395120000|2021-08-31 07:32:00|28814.54|28814.54|28826.7|28826.7|28826.7|28826.7|28814.54|28814.54|0
1630395130000|2021-08-31 07:32:10|28828.48|28828.48|28837.09|28837.09|28837.09|28837.09|28828.48|28828.48|0
1630395160000|2021-08-31 07:32:40|28833.54|28833.54|28833.54|28833.54|28833.54|28833.54|28833.54|28833.54|0
1630395170000|2021-08-31 07:32:50|28829.23|28829.23|28829.23|28829.23|28829.23|28829.23|28829.23|28829.23|0
1630395180000|2021-08-31 07:33:00|28827.46|28827.46|28814.54|28814.54|28827.46|28827.46|28814.54|28814.54|0
1630395210000|2021-08-31 07:33:30|28818.84|28818.84|28823.15|28823.15|28823.15|28823.15|28818.84|28818.84|0
1630395230000|2021-08-31 07:33:50|28827.46|28827.46|28831.76|28831.76|28831.76|28831.76|28827.46|28827.46|0
1630395240000|2021-08-31 07:34:00|28833.54|28833.54|28849.26|28849.26|28849.26|28849.26|28833.54|28833.54|0
1630395260000|2021-08-31 07:34:20|28862.18|28862.18|28862.18|28862.18|28862.18|28862.18|28862.18|28862.18|0
1630395280000|2021-08-31 07:34:40|28866.49|28866.49|28875.1|28875.1|28875.1|28875.1|28866.49|28866.49|0
1630395290000|2021-08-31 07:34:50|28870.79|28870.79|28866.49|28866.49|28870.79|28870.79|28866.49|28866.49|0
1630395360000|2021-08-31 07:36:00|28868.26|28868.26|28868.26|28868.26|28868.26|28868.26|28859.65|28859.65|0
1630395370000|2021-08-31 07:36:10|28872.57|28872.57|28876.88|28876.88|28876.88|28876.88|28872.57|28872.57|0
1630395430000|2021-08-31 07:37:10|28872.57|28872.57|28872.57|28872.57|28872.57|28872.57|28872.57|28872.57|0
1630395440000|2021-08-31 07:37:20|28868.26|28868.26|28868.26|28868.26|28868.26|28868.26|28868.26|28868.26|0
1630395450000|2021-08-31 07:37:30|28866.49|28866.49|28870.04|28870.04|28870.04|28870.04|28866.49|28866.49|0
1630395470000|2021-08-31 07:37:50|28866.49|28866.49|28866.49|28866.49|28866.49|28866.49|28866.49|28866.49|0
1630395520000|2021-08-31 07:38:40|28870.79|28870.79|28870.79|28870.79|28870.79|28870.79|28870.79|28870.79|0
1630395530000|2021-08-31 07:38:50|28869.02|28869.02|28883.71|28883.71|28883.71|28883.71|28869.02|28869.02|0
1630395540000|2021-08-31 07:39:00|28879.41|28879.41|28879.41|28879.41|28879.41|28879.41|28879.41|28879.41|0
1630395560000|2021-08-31 07:39:20|28883.71|28883.71|28883.71|28883.71|28883.71|28883.71|28883.71|28883.71|0
1630395570000|2021-08-31 07:39:30|28875.1|28875.1|28875.1|28875.1|28875.1|28875.1|28875.1|28875.1|0
1630395590000|2021-08-31 07:39:50|28882.21|28882.21|28882.21|28882.21|28882.21|28882.21|28882.21|28882.21|0
1630395600000|2021-08-31 07:40:00|28880.43|28880.43|28880.43|28880.43|28880.43|28880.43|28880.43|28880.43|0
1630395610000|2021-08-31 07:40:10|28876.13|28876.13|28876.13|28876.13|28876.13|28876.13|28876.13|28876.13|0
1630395640000|2021-08-31 07:40:40|28880.43|28880.43|28880.43|28880.43|28880.43|28880.43|28880.43|28880.43|0
1630395650000|2021-08-31 07:40:50|28884.74|28884.74|28890.82|28890.82|28890.82|28890.82|28884.74|28884.74|0
1630395660000|2021-08-31 07:41:00|28895.13|28895.13|28895.13|28895.13|28895.13|28895.13|28895.13|28895.13|0
1630395700000|2021-08-31 07:41:40|28903.74|28903.74|28912.35|28912.35|28912.35|28912.35|28903.74|28903.74|0
1630395720000|2021-08-31 07:42:00|28916.66|28916.66|28920.22|28920.22|28920.22|28920.22|28916.66|28916.66|0
1630395740000|2021-08-31 07:42:20|28907.3|28907.3|28907.3|28907.3|28907.3|28907.3|28907.3|28907.3|0
1630395750000|2021-08-31 07:42:30|28905.52|28905.52|28905.52|28905.52|28905.52|28905.52|28905.52|28905.52|0
1630395780000|2021-08-31 07:43:00|28914.13|28914.13|28914.13|28914.13|28914.13|28914.13|28914.13|28914.13|0
1630395790000|2021-08-31 07:43:10|28917.69|28917.69|28902.99|28902.99|28919.46|28919.46|28902.99|28902.99|0
1630395840000|2021-08-31 07:44:00|28886.52|28886.52|28886.52|28886.52|28886.52|28886.52|28886.52|28886.52|0
1630395850000|2021-08-31 07:44:10|28877.9|28877.9|28873.6|28873.6|28877.9|28877.9|28873.6|28873.6|0
1630395860000|2021-08-31 07:44:20|28871.82|28871.82|28871.82|28871.82|28871.82|28871.82|28871.82|28871.82|0
1630395870000|2021-08-31 07:44:30|28880.43|28880.43|28876.13|28876.13|28880.43|28880.43|28876.13|28876.13|0
1630395880000|2021-08-31 07:44:40|28867.51|28867.51|28867.51|28867.51|28867.51|28867.51|28867.51|28867.51|0
1630395930000|2021-08-31 07:45:30|28865.73|28865.73|28865.73|28865.73|28865.73|28865.73|28865.73|28865.73|0
1630395940000|2021-08-31 07:45:40|28876.13|28876.13|28888.29|28888.29|28888.29|28888.29|28876.13|28876.13|0
1630395950000|2021-08-31 07:45:50|28883.99|28883.99|28883.99|28883.99|28883.99|28883.99|28883.99|28883.99|0
1630395960000|2021-08-31 07:46:00|28888.29|28888.29|28879.68|28879.68|28888.29|28888.29|28879.68|28879.68|0
1630395980000|2021-08-31 07:46:20|28877.9|28877.9|28877.9|28877.9|28877.9|28877.9|28877.9|28877.9|0
1630395990000|2021-08-31 07:46:30|28864.98|28864.98|28864.98|28864.98|28864.98|28864.98|28864.98|28864.98|0
1630396000000|2021-08-31 07:46:40|28869.29|28869.29|28869.29|28869.29|28869.29|28869.29|28869.29|28869.29|0
1630396010000|2021-08-31 07:46:50|28873.6|28873.6|28873.6|28873.6|28873.6|28873.6|28873.6|28873.6|0
1630396040000|2021-08-31 07:47:20|28868.26|28868.26|28859.65|28859.65|28868.26|28868.26|28859.65|28859.65|0
1630396050000|2021-08-31 07:47:30|28863.96|28863.96|28863.96|28863.96|28863.96|28863.96|28863.96|28863.96|0
1630396100000|2021-08-31 07:48:20|28876.88|28876.88|28876.88|28876.88|28876.88|28876.88|28876.88|28876.88|0
1630396110000|2021-08-31 07:48:30|28880.43|28880.43|28880.43|28880.43|28880.43|28880.43|28880.43|28880.43|0
1630396130000|2021-08-31 07:48:50|28876.13|28876.13|28876.13|28876.13|28876.13|28876.13|28876.13|28876.13|0
1630396170000|2021-08-31 07:49:30|28879.68|28879.68|28879.68|28879.68|28879.68|28879.68|28879.68|28879.68|0
1630396180000|2021-08-31 07:49:40|28883.99|28883.99|28883.99|28883.99|28883.99|28883.99|28883.99|28883.99|0
1630396200000|2021-08-31 07:50:00|28880.43|28880.43|28880.43|28880.43|28880.43|28880.43|28880.43|28880.43|0
1630396220000|2021-08-31 07:50:20|28876.13|28876.13|28876.13|28876.13|28876.13|28876.13|28876.13|28876.13|0
1630396280000|2021-08-31 07:51:20|28880.43|28880.43|28880.43|28880.43|28880.43|28880.43|28880.43|28880.43|0
1630396290000|2021-08-31 07:51:30|28884.74|28884.74|28893.35|28893.35|28893.35|28893.35|28884.74|28884.74|0
1630396340000|2021-08-31 07:52:20|28889.04|28889.04|28889.04|28889.04|28889.04|28889.04|28889.04|28889.04|0
1630396400000|2021-08-31 07:53:20|28871.82|28871.82|28871.82|28871.82|28871.82|28871.82|28871.82|28871.82|0
1630396420000|2021-08-31 07:53:40|28863.21|28863.21|28863.21|28863.21|28863.21|28863.21|28863.21|28863.21|0
1630396460000|2021-08-31 07:54:20|28845.98|28845.98|28845.98|28845.98|28845.98|28845.98|28845.98|28845.98|0
1630396480000|2021-08-31 07:54:40|28842.43|28842.43|28842.43|28842.43|28842.43|28842.43|28842.43|28842.43|0
1630396530000|2021-08-31 07:55:30|28838.12|28838.12|28838.12|28838.12|28838.12|28838.12|28838.12|28838.12|0
1630396580000|2021-08-31 07:56:20|28842.43|28842.43|28846.73|28846.73|28846.73|28846.73|28842.43|28842.43|0
1630396620000|2021-08-31 07:57:00|28842.43|28842.43|28837.09|28837.09|28842.43|28842.43|28837.09|28837.09|0
1630396700000|2021-08-31 07:58:20|28841.4|28841.4|28841.4|28841.4|28841.4|28841.4|28841.4|28841.4|0
1630396710000|2021-08-31 07:58:30|28845.71|28845.71|28845.71|28845.71|28845.71|28845.71|28845.71|28845.71|0
1630396750000|2021-08-31 07:59:10|28850.01|28850.01|28850.01|28850.01|28850.01|28850.01|28850.01|28850.01|0
1630396780000|2021-08-31 07:59:40|28845.71|28845.71|28845.71|28845.71|28845.71|28845.71|28845.71|28845.71|0
1630396810000|2021-08-31 08:00:10|28850.01|28850.01|28850.01|28850.01|28850.01|28850.01|28850.01|28850.01|0
1630396870000|2021-08-31 08:01:10|28854.32|28854.32|28874.35|28874.35|28874.35|28874.35|28854.32|28854.32|0
1630396880000|2021-08-31 08:01:20|28878.65|28878.65|28878.65|28878.65|28878.65|28878.65|28878.65|28878.65|0
1630396890000|2021-08-31 08:01:30|28882.96|28882.96|28882.96|28882.96|28882.96|28882.96|28882.96|28882.96|0
1630396950000|2021-08-31 08:02:30|28887.27|28887.27|28896.91|28896.91|28896.91|28896.91|28887.27|28887.27|0
1630396980000|2021-08-31 08:03:00|28892.6|28892.6|28882.21|28882.21|28892.6|28892.6|28882.21|28882.21|0
1630396990000|2021-08-31 08:03:10|28878.65|28878.65|28878.65|28878.65|28878.65|28878.65|28878.65|28878.65|0
1630397000000|2021-08-31 08:03:20|28882.96|28882.96|28882.96|28882.96|28882.96|28882.96|28882.96|28882.96|0
1630397010000|2021-08-31 08:03:30|28886.52|28886.52|28888.29|28888.29|28888.29|28888.29|28886.52|28886.52|0
1630397050000|2021-08-31 08:04:10|28883.99|28883.99|28883.99|28883.99|28883.99|28883.99|28883.99|28883.99|0
1630397090000|2021-08-31 08:04:50|28879.68|28879.68|28879.68|28879.68|28879.68|28879.68|28879.68|28879.68|0
1630397160000|2021-08-31 08:06:00|28892.6|28892.6|28896.91|28896.91|28896.91|28896.91|28892.6|28892.6|0
1630397230000|2021-08-31 08:07:10|28888.29|28888.29|28888.29|28888.29|28888.29|28888.29|28888.29|28888.29|0
1630397260000|2021-08-31 08:07:40|28890.07|28890.07|28890.07|28890.07|28890.07|28890.07|28890.07|28890.07|0
1630397290000|2021-08-31 08:08:10|28888.29|28888.29|28888.29|28888.29|28888.29|28888.29|28888.29|28888.29|0
1630397320000|2021-08-31 08:08:40|28892.6|28892.6|28892.6|28892.6|28892.6|28892.6|28892.6|28892.6|0
1630397370000|2021-08-31 08:09:30|28901.21|28901.21|28901.21|28901.21|28901.21|28901.21|28901.21|28901.21|0
1630397400000|2021-08-31 08:10:00|28904.77|28904.77|28904.77|28904.77|28904.77|28904.77|28904.77|28904.77|0
1630397410000|2021-08-31 08:10:10|28906.54|28906.54|28906.54|28906.54|28906.54|28906.54|28906.54|28906.54|0
1630397420000|2021-08-31 08:10:20|28910.85|28910.85|28910.85|28910.85|28910.85|28910.85|28910.85|28910.85|0
1630397430000|2021-08-31 08:10:30|28906.54|28906.54|28906.54|28906.54|28906.54|28906.54|28906.54|28906.54|0
1630397440000|2021-08-31 08:10:40|28904.77|28904.77|28896.15|28896.15|28904.77|28904.77|28896.15|28896.15|0
1630397460000|2021-08-31 08:11:00|28883.23|28883.23|28883.23|28883.23|28883.23|28883.23|28883.23|28883.23|0
1630397540000|2021-08-31 08:12:20|28879.68|28879.68|28879.68|28879.68|28879.68|28879.68|28879.68|28879.68|0
1630397560000|2021-08-31 08:12:40|28883.99|28883.99|28883.99|28883.99|28883.99|28883.99|28883.99|28883.99|0
1630397580000|2021-08-31 08:13:00|28888.29|28888.29|28888.29|28888.29|28888.29|28888.29|28888.29|28888.29|0
1630397590000|2021-08-31 08:13:10|28896.91|28896.91|28896.91|28896.91|28896.91|28896.91|28896.91|28896.91|0
1630397610000|2021-08-31 08:13:30|28901.21|28901.21|28901.21|28901.21|28901.21|28901.21|28901.21|28901.21|0
1630397630000|2021-08-31 08:13:50|28908.32|28908.32|28906.54|28906.54|28908.32|28908.32|28906.54|28906.54|0
1630397660000|2021-08-31 08:14:20|28910.1|28910.1|28900.46|28900.46|28910.1|28910.1|28900.46|28900.46|0
1630397720000|2021-08-31 08:15:20|28896.15|28896.15|28896.15|28896.15|28896.15|28896.15|28896.15|28896.15|0
1630397740000|2021-08-31 08:15:40|28900.46|28900.46|28904.77|28904.77|28904.77|28904.77|28900.46|28900.46|0
1630397760000|2021-08-31 08:16:00|28902.99|28902.99|28898.68|28898.68|28902.99|28902.99|28898.68|28898.68|0
1630397790000|2021-08-31 08:16:30|28894.38|28894.38|28894.38|28894.38|28894.38|28894.38|28894.38|28894.38|0
1630397940000|2021-08-31 08:19:00|28885.76|28885.76|28885.76|28885.76|28885.76|28885.76|28885.76|28885.76|0
1630397990000|2021-08-31 08:19:50|28882.21|28882.21|28882.21|28882.21|28882.21|28882.21|28882.21|28882.21|0
1630398010000|2021-08-31 08:20:10|28880.43|28880.43|28880.43|28880.43|28880.43|28880.43|28880.43|28880.43|0
1630398030000|2021-08-31 08:20:30|28867.51|28867.51|28867.51|28867.51|28867.51|28867.51|28867.51|28867.51|0
1630398070000|2021-08-31 08:21:10|28863.21|28863.21|28863.21|28863.21|28863.21|28863.21|28863.21|28863.21|0
1630398080000|2021-08-31 08:21:20|28859.65|28859.65|28859.65|28859.65|28859.65|28859.65|28859.65|28859.65|0
1630398150000|2021-08-31 08:22:30|28855.34|28855.34|28855.34|28855.34|28855.34|28855.34|28855.34|28855.34|0
1630398160000|2021-08-31 08:22:40|28851.04|28851.04|28843.18|28843.18|28851.04|28851.04|28843.18|28843.18|0
1630398220000|2021-08-31 08:23:40|28847.48|28847.48|28847.48|28847.48|28847.48|28847.48|28847.48|28847.48|0
1630398240000|2021-08-31 08:24:00|28853.57|28853.57|28853.57|28853.57|28853.57|28853.57|28853.57|28853.57|0
1630398260000|2021-08-31 08:24:20|28857.87|28857.87|28857.87|28857.87|28857.87|28857.87|28857.87|28857.87|0
1630398270000|2021-08-31 08:24:30|28862.18|28862.18|28862.18|28862.18|28862.18|28862.18|28862.18|28862.18|0
1630398280000|2021-08-31 08:24:40|28866.49|28866.49|28866.49|28866.49|28866.49|28866.49|28866.49|28866.49|0
1630398310000|2021-08-31 08:25:10|28857.87|28857.87|28857.87|28857.87|28857.87|28857.87|28857.87|28857.87|0
1630398390000|2021-08-31 08:26:30|28862.18|28862.18|28862.18|28862.18|28862.18|28862.18|28862.18|28862.18|0
1630398440000|2021-08-31 08:27:20|28860.4|28860.4|28860.4|28860.4|28860.4|28860.4|28860.4|28860.4|0
1630398490000|2021-08-31 08:28:10|28864.71|28864.71|28864.71|28864.71|28864.71|28864.71|28864.71|28864.71|0
1630398510000|2021-08-31 08:28:30|28868.26|28868.26|28868.26|28868.26|28868.26|28868.26|28868.26|28868.26|0
1630398610000|2021-08-31 08:30:10|28863.96|28863.96|28863.96|28863.96|28863.96|28863.96|28863.96|28863.96|0
1630398620000|2021-08-31 08:30:20|28868.26|28868.26|28872.57|28872.57|28872.57|28872.57|28868.26|28868.26|0
1630398630000|2021-08-31 08:30:30|28881.18|28881.18|28882.96|28882.96|28882.96|28882.96|28881.18|28881.18|0
1630398640000|2021-08-31 08:30:40|28887.27|28887.27|28887.27|28887.27|28887.27|28887.27|28887.27|28887.27|0
1630398680000|2021-08-31 08:31:20|28885.49|28885.49|28885.49|28885.49|28885.49|28885.49|28885.49|28885.49|0
1630398700000|2021-08-31 08:31:40|28876.88|28876.88|28876.88|28876.88|28876.88|28876.88|28876.88|28876.88|0
1630398720000|2021-08-31 08:32:00|28872.57|28872.57|28872.57|28872.57|28872.57|28872.57|28872.57|28872.57|0
1630398730000|2021-08-31 08:32:10|28868.26|28868.26|28868.26|28868.26|28868.26|28868.26|28868.26|28868.26|0
1630398790000|2021-08-31 08:33:10|28872.57|28872.57|28868.26|28868.26|28872.57|28872.57|28868.26|28868.26|0
1630398840000|2021-08-31 08:34:00|28864.71|28864.71|28864.71|28864.71|28864.71|28864.71|28864.71|28864.71|0
1630398880000|2021-08-31 08:34:40|28860.4|28860.4|28860.4|28860.4|28860.4|28860.4|28860.4|28860.4|0
1630398930000|2021-08-31 08:35:30|28856.1|28856.1|28851.79|28851.79|28856.1|28856.1|28851.79|28851.79|0
1630398980000|2021-08-31 08:36:20|28855.34|28855.34|28855.34|28855.34|28855.34|28855.34|28855.34|28855.34|0
1630399030000|2021-08-31 08:37:10|28847.48|28847.48|28847.48|28847.48|28847.48|28847.48|28847.48|28847.48|0
1630399040000|2021-08-31 08:37:20|28851.79|28851.79|28851.79|28851.79|28851.79|28851.79|28851.79|28851.79|0
1630399080000|2021-08-31 08:38:00|28847.48|28847.48|28843.18|28843.18|28847.48|28847.48|28843.18|28843.18|0
1630399140000|2021-08-31 08:39:00|28847.48|28847.48|28847.48|28847.48|28847.48|28847.48|28847.48|28847.48|0
1630399150000|2021-08-31 08:39:10|28851.79|28851.79|28856.1|28856.1|28856.1|28856.1|28851.79|28851.79|0
1630399160000|2021-08-31 08:39:20|28860.4|28860.4|28860.4|28860.4|28860.4|28860.4|28860.4|28860.4|0
1630399170000|2021-08-31 08:39:30|28864.71|28864.71|28873.32|28873.32|28873.32|28873.32|28864.71|28864.71|0
1630399180000|2021-08-31 08:39:40|28876.88|28876.88|28881.18|28881.18|28881.18|28881.18|28876.88|28876.88|0
1630399190000|2021-08-31 08:39:50|28869.02|28869.02|28870.79|28870.79|28870.79|28870.79|28869.02|28869.02|0
1630399240000|2021-08-31 08:40:40|28866.49|28866.49|28866.49|28866.49|28866.49|28866.49|28866.49|28866.49|0
1630399330000|2021-08-31 08:42:10|28870.79|28870.79|28870.79|28870.79|28870.79|28870.79|28870.79|28870.79|0
1630399370000|2021-08-31 08:42:50|28875.1|28875.1|28875.1|28875.1|28875.1|28875.1|28875.1|28875.1|0
1630399390000|2021-08-31 08:43:10|28883.71|28883.71|28888.02|28888.02|28888.02|28888.02|28883.71|28883.71|0
1630399420000|2021-08-31 08:43:40|28883.71|28883.71|28875.1|28875.1|28883.71|28883.71|28875.1|28875.1|0
1630399430000|2021-08-31 08:43:50|28879.41|28879.41|28879.41|28879.41|28879.41|28879.41|28879.41|28879.41|0
1630399440000|2021-08-31 08:44:00|28882.96|28882.96|28882.96|28882.96|28882.96|28882.96|28882.96|28882.96|0
1630399460000|2021-08-31 08:44:20|28887.27|28887.27|28887.27|28887.27|28887.27|28887.27|28887.27|28887.27|0
1630399530000|2021-08-31 08:45:30|28889.04|28889.04|28889.04|28889.04|28889.04|28889.04|28889.04|28889.04|0
1630399540000|2021-08-31 08:45:40|28893.35|28893.35|28893.35|28893.35|28893.35|28893.35|28893.35|28893.35|0
1630399550000|2021-08-31 08:45:50|28897.66|28897.66|28897.66|28897.66|28897.66|28897.66|28897.66|28897.66|0
1630399590000|2021-08-31 08:46:30|28889.04|28889.04|28884.74|28884.74|28889.04|28889.04|28884.74|28884.74|0
1630399610000|2021-08-31 08:46:50|28886.52|28886.52|28886.52|28886.52|28886.52|28886.52|28886.52|28886.52|0
1630399640000|2021-08-31 08:47:20|28890.82|28890.82|28895.13|28895.13|28895.13|28895.13|28890.82|28890.82|0
1630399650000|2021-08-31 08:47:30|28899.43|28899.43|28899.43|28899.43|28899.43|28899.43|28899.43|28899.43|0
1630399680000|2021-08-31 08:48:00|28895.13|28895.13|28895.13|28895.13|28895.13|28895.13|28895.13|28895.13|0
1630399730000|2021-08-31 08:48:50|28898.68|28898.68|28898.68|28898.68|28898.68|28898.68|28898.68|28898.68|0
1630399740000|2021-08-31 08:49:00|28902.99|28902.99|28907.3|28907.3|28911.6|28911.6|28902.99|28902.99|0
1630399750000|2021-08-31 08:49:10|28911.6|28911.6|28911.6|28911.6|28911.6|28911.6|28911.6|28911.6|0
1630399760000|2021-08-31 08:49:20|28915.91|28915.91|28915.91|28915.91|28915.91|28915.91|28915.91|28915.91|0
1630399800000|2021-08-31 08:50:00|28914.13|28914.13|28914.13|28914.13|28914.13|28914.13|28914.13|28914.13|0
1630399810000|2021-08-31 08:50:10|28910.58|28910.58|28910.58|28910.58|28910.58|28910.58|28910.58|28910.58|0
1630399840000|2021-08-31 08:50:40|28914.88|28914.88|28906.27|28906.27|28914.88|28914.88|28906.27|28906.27|0
1630399910000|2021-08-31 08:51:50|28904.49|28904.49|28904.49|28904.49|28904.49|28904.49|28904.49|28904.49|0
1630399920000|2021-08-31 08:52:00|28900.19|28900.19|28889.8|28889.8|28900.19|28900.19|28889.8|28889.8|0
1630399940000|2021-08-31 08:52:20|28894.1|28894.1|28894.1|28894.1|28894.1|28894.1|28894.1|28894.1|0
1630399950000|2021-08-31 08:52:30|28889.8|28889.8|28889.8|28889.8|28889.8|28889.8|28889.8|28889.8|0
1630399960000|2021-08-31 08:52:40|28885.49|28885.49|28885.49|28885.49|28885.49|28885.49|28885.49|28885.49|0
1630400030000|2021-08-31 08:53:50|28889.8|28889.8|28894.1|28894.1|28894.1|28894.1|28889.8|28889.8|0
1630400060000|2021-08-31 08:54:20|28898.41|28898.41|28889.8|28889.8|28898.41|28898.41|28889.8|28889.8|0
1630400080000|2021-08-31 08:54:40|28894.1|28894.1|28894.1|28894.1|28894.1|28894.1|28894.1|28894.1|0
1630400130000|2021-08-31 08:55:30|28898.41|28898.41|28920.22|28920.22|28920.22|28920.22|28898.41|28898.41|0
1630400160000|2021-08-31 08:56:00|28918.44|28918.44|28918.44|28918.44|28918.44|28918.44|28918.44|28918.44|0
1630400180000|2021-08-31 08:56:20|28922.74|28922.74|28922.74|28922.74|28922.74|28922.74|28922.74|28922.74|0
1630400200000|2021-08-31 08:56:40|28927.05|28927.05|28931.36|28931.36|28931.36|28931.36|28927.05|28927.05|0
1630400220000|2021-08-31 08:57:00|28922.74|28922.74|28922.74|28922.74|28922.74|28922.74|28922.74|28922.74|0
1630400280000|2021-08-31 08:58:00|28927.05|28927.05|28927.05|28927.05|28927.05|28927.05|28927.05|28927.05|0
1630400390000|2021-08-31 08:59:50|28922.74|28922.74|28922.74|28922.74|28922.74|28922.74|28922.74|28922.74|0
1630400410000|2021-08-31 09:00:10|28920.97|28920.97|28920.22|28920.22|28924.52|28924.52|28920.22|28920.22|0
1630400420000|2021-08-31 09:00:20|28912.35|28912.35|28895.13|28895.13|28912.35|28912.35|28895.13|28895.13|0
1630400480000|2021-08-31 09:01:20|28890.82|28890.82|28890.82|28890.82|28890.82|28890.82|28890.82|28890.82|0
1630400520000|2021-08-31 09:02:00|28886.52|28886.52|28886.52|28886.52|28886.52|28886.52|28886.52|28886.52|0
1630400530000|2021-08-31 09:02:10|28878.65|28878.65|28878.65|28878.65|28878.65|28878.65|28878.65|28878.65|0
1630400550000|2021-08-31 09:02:30|28880.43|28880.43|28880.43|28880.43|28880.43|28880.43|28880.43|28880.43|0
1630400560000|2021-08-31 09:02:40|28889.04|28889.04|28890.82|28890.82|28890.82|28890.82|28889.04|28889.04|0
1630400570000|2021-08-31 09:02:50|28886.52|28886.52|28886.52|28886.52|28886.52|28886.52|28886.52|28886.52|0
1630400650000|2021-08-31 09:04:10|28890.82|28890.82|28890.82|28890.82|28890.82|28890.82|28890.82|28890.82|0
1630400700000|2021-08-31 09:05:00|28899.43|28899.43|28905.52|28905.52|28905.52|28905.52|28899.43|28899.43|0
1630400710000|2021-08-31 09:05:10|28907.3|28907.3|28911.6|28911.6|28911.6|28911.6|28907.3|28907.3|0
1630400770000|2021-08-31 09:06:10|28901.21|28901.21|28896.91|28896.91|28901.21|28901.21|28896.91|28896.91|0
1630400820000|2021-08-31 09:07:00|28901.21|28901.21|28901.21|28901.21|28901.21|28901.21|28901.21|28901.21|0
1630400870000|2021-08-31 09:07:50|28896.91|28896.91|28896.91|28896.91|28896.91|28896.91|28896.91|28896.91|0
1630400980000|2021-08-31 09:09:40|28901.21|28901.21|28901.21|28901.21|28901.21|28901.21|28901.21|28901.21|0
1630400990000|2021-08-31 09:09:50|28905.52|28905.52|28905.52|28905.52|28905.52|28905.52|28905.52|28905.52|0
1630401020000|2021-08-31 09:10:20|28909.82|28909.82|28909.82|28909.82|28909.82|28909.82|28909.82|28909.82|0
1630401030000|2021-08-31 09:10:30|28911.6|28911.6|28913.38|28913.38|28913.38|28913.38|28911.6|28911.6|0
1630401060000|2021-08-31 09:11:00|28909.07|28909.07|28910.85|28910.85|28910.85|28910.85|28909.07|28909.07|0
1630401120000|2021-08-31 09:12:00|28906.54|28906.54|28897.93|28897.93|28906.54|28906.54|28897.93|28897.93|0
1630401170000|2021-08-31 09:12:50|28893.62|28893.62|28893.62|28893.62|28893.62|28893.62|28893.62|28893.62|0
1630401190000|2021-08-31 09:13:10|28897.93|28897.93|28902.24|28902.24|28902.24|28902.24|28897.93|28897.93|0
1630401210000|2021-08-31 09:13:30|28897.93|28897.93|28897.93|28897.93|28897.93|28897.93|28897.93|28897.93|0
1630401250000|2021-08-31 09:14:10|28906.54|28906.54|28906.54|28906.54|28906.54|28906.54|28906.54|28906.54|0
1630401310000|2021-08-31 09:15:10|28902.24|28902.24|28902.24|28902.24|28902.24|28902.24|28902.24|28902.24|0
1630401320000|2021-08-31 09:15:20|28906.54|28906.54|28906.54|28906.54|28906.54|28906.54|28906.54|28906.54|0
1630401330000|2021-08-31 09:15:30|28910.85|28910.85|28910.85|28910.85|28910.85|28910.85|28910.85|28910.85|0
1630401360000|2021-08-31 09:16:00|28915.16|28915.16|28915.16|28915.16|28915.16|28915.16|28915.16|28915.16|0
1630401380000|2021-08-31 09:16:20|28913.38|28913.38|28911.6|28911.6|28913.38|28913.38|28911.6|28911.6|0
1630401400000|2021-08-31 09:16:40|28915.91|28915.91|28915.91|28915.91|28915.91|28915.91|28915.91|28915.91|0
1630401440000|2021-08-31 09:17:20|28911.6|28911.6|28905.52|28905.52|28911.6|28911.6|28905.52|28905.52|0
1630401450000|2021-08-31 09:17:30|28901.21|28901.21|28901.21|28901.21|28901.21|28901.21|28901.21|28901.21|0
1630401530000|2021-08-31 09:18:50|28905.52|28905.52|28905.52|28905.52|28905.52|28905.52|28905.52|28905.52|0
1630401580000|2021-08-31 09:19:40|28903.74|28903.74|28903.74|28903.74|28903.74|28903.74|28903.74|28903.74|0
1630401680000|2021-08-31 09:21:20|28912.35|28912.35|28912.35|28912.35|28912.35|28912.35|28912.35|28912.35|0
1630401720000|2021-08-31 09:22:00|28903.74|28903.74|28903.74|28903.74|28903.74|28903.74|28903.74|28903.74|0
1630401820000|2021-08-31 09:23:40|28899.43|28899.43|28895.13|28895.13|28899.43|28899.43|28895.13|28895.13|0
1630401840000|2021-08-31 09:24:00|28893.35|28893.35|28889.8|28889.8|28893.35|28893.35|28889.8|28889.8|0
1630401860000|2021-08-31 09:24:20|28894.1|28894.1|28901.96|28901.96|28901.96|28901.96|28894.1|28894.1|0
1630401870000|2021-08-31 09:24:30|28906.27|28906.27|28906.27|28906.27|28906.27|28906.27|28906.27|28906.27|0
1630401900000|2021-08-31 09:25:00|28910.58|28910.58|28910.58|28910.58|28910.58|28910.58|28910.58|28910.58|0
1630402000000|2021-08-31 09:26:40|28906.27|28906.27|28906.27|28906.27|28906.27|28906.27|28906.27|28906.27|0
1630402020000|2021-08-31 09:27:00|28908.05|28908.05|28908.05|28908.05|28908.05|28908.05|28908.05|28908.05|0
1630402100000|2021-08-31 09:28:20|28912.35|28912.35|28912.35|28912.35|28912.35|28912.35|28912.35|28912.35|0
1630402130000|2021-08-31 09:28:50|28916.66|28916.66|28914.88|28914.88|28916.66|28916.66|28914.88|28914.88|0
1630402250000|2021-08-31 09:30:50|28923.5|28923.5|28923.5|28923.5|28923.5|28923.5|28923.5|28923.5|0
1630402260000|2021-08-31 09:31:00|28927.8|28927.8|28927.8|28927.8|28932.11|28932.11|28927.8|28927.8|0
1630402270000|2021-08-31 09:31:10|28936.42|28936.42|28936.42|28936.42|28936.42|28936.42|28936.42|28936.42|0
1630402290000|2021-08-31 09:31:30|28940.72|28940.72|28940.72|28940.72|28940.72|28940.72|28940.72|28940.72|0
1630402300000|2021-08-31 09:31:40|28945.03|28945.03|28945.03|28945.03|28945.03|28945.03|28945.03|28945.03|0
1630402350000|2021-08-31 09:32:30|28940.72|28940.72|28940.72|28940.72|28940.72|28940.72|28940.72|28940.72|0
1630402360000|2021-08-31 09:32:40|28936.42|28936.42|28936.42|28936.42|28936.42|28936.42|28936.42|28936.42|0
1630402370000|2021-08-31 09:32:50|28940.72|28940.72|28940.72|28940.72|28940.72|28940.72|28940.72|28940.72|0
1630402410000|2021-08-31 09:33:30|28949.34|28949.34|28953.64|28953.64|28953.64|28953.64|28949.34|28949.34|0
1630402430000|2021-08-31 09:33:50|28957.95|28957.95|28957.95|28957.95|28957.95|28957.95|28957.95|28957.95|0
1630402490000|2021-08-31 09:34:50|28965.06|28965.06|28965.06|28965.06|28965.06|28965.06|28965.06|28965.06|0
1630402500000|2021-08-31 09:35:00|28960.75|28960.75|28960.75|28960.75|28960.75|28960.75|28960.75|28960.75|0
1630402530000|2021-08-31 09:35:30|28956.44|28956.44|28956.44|28956.44|28956.44|28956.44|28956.44|28956.44|0
1630402550000|2021-08-31 09:35:50|28954.67|28954.67|28954.67|28954.67|28954.67|28954.67|28954.67|28954.67|0
1630402560000|2021-08-31 09:36:00|28958.97|28958.97|28967.59|28967.59|28967.59|28967.59|28958.97|28958.97|0
1630402570000|2021-08-31 09:36:10|28963.28|28963.28|28963.28|28963.28|28963.28|28963.28|28963.28|28963.28|0
1630402590000|2021-08-31 09:36:30|28971.89|28971.89|28971.89|28971.89|28971.89|28971.89|28971.89|28971.89|0
1630402610000|2021-08-31 09:36:50|28965.81|28965.81|28965.81|28965.81|28965.81|28965.81|28965.81|28965.81|0
1630402650000|2021-08-31 09:37:30|28961.5|28961.5|28961.5|28961.5|28961.5|28961.5|28961.5|28961.5|0
1630402660000|2021-08-31 09:37:40|28959.73|28959.73|28959.73|28959.73|28959.73|28959.73|28959.73|28959.73|0
1630402770000|2021-08-31 09:39:30|28955.42|28955.42|28955.42|28955.42|28955.42|28955.42|28955.42|28955.42|0
1630402790000|2021-08-31 09:39:50|28959.73|28959.73|28951.11|28951.11|28959.73|28959.73|28951.11|28951.11|0
1630402870000|2021-08-31 09:41:10|28964.03|28964.03|28959.73|28959.73|28964.03|28964.03|28959.73|28959.73|0
1630402920000|2021-08-31 09:42:00|28964.03|28964.03|28964.03|28964.03|28964.03|28964.03|28964.03|28964.03|0
1630402930000|2021-08-31 09:42:10|28968.34|28968.34|28968.34|28968.34|28968.34|28968.34|28968.34|28968.34|0
1630402950000|2021-08-31 09:42:30|28964.03|28964.03|28964.03|28964.03|28964.03|28964.03|28964.03|28964.03|0
1630402970000|2021-08-31 09:42:50|28968.34|28968.34|28968.34|28968.34|28968.34|28968.34|28968.34|28968.34|0
1630403020000|2021-08-31 09:43:40|28972.64|28972.64|28972.64|28972.64|28972.64|28972.64|28972.64|28972.64|0
1630403090000|2021-08-31 09:44:50|28976.95|28976.95|28976.95|28976.95|28976.95|28976.95|28976.95|28976.95|0
1630403110000|2021-08-31 09:45:10|28981.26|28981.26|28981.26|28981.26|28981.26|28981.26|28981.26|28981.26|0
1630403150000|2021-08-31 09:45:50|28976.95|28976.95|28976.95|28976.95|28976.95|28976.95|28976.95|28976.95|0
1630403200000|2021-08-31 09:46:40|28981.26|28981.26|28981.26|28981.26|28981.26|28981.26|28981.26|28981.26|0
1630403260000|2021-08-31 09:47:40|28976.95|28976.95|28958.7|28958.7|28976.95|28976.95|28958.7|28958.7|0
1630403280000|2021-08-31 09:48:00|28954.39|28954.39|28954.39|28954.39|28954.39|28954.39|28954.39|28954.39|0
1630403290000|2021-08-31 09:48:10|28950.09|28950.09|28950.09|28950.09|28950.09|28950.09|28950.09|28950.09|0
1630403310000|2021-08-31 09:48:30|28945.78|28945.78|28945.78|28945.78|28945.78|28945.78|28945.78|28945.78|0
1630403330000|2021-08-31 09:48:50|28951.11|28951.11|28951.11|28951.11|28951.11|28951.11|28951.11|28951.11|0
1630403340000|2021-08-31 09:49:00|28946.81|28946.81|28955.42|28955.42|28955.42|28955.42|28946.81|28946.81|0
1630403350000|2021-08-31 09:49:10|28951.11|28951.11|28951.11|28951.11|28951.11|28951.11|28951.11|28951.11|0
1630403370000|2021-08-31 09:49:30|28955.42|28955.42|28955.42|28955.42|28955.42|28955.42|28955.42|28955.42|0
1630403380000|2021-08-31 09:49:40|28964.03|28964.03|28964.03|28964.03|28964.03|28964.03|28964.03|28964.03|0
1630403390000|2021-08-31 09:49:50|28965.81|28965.81|28965.81|28965.81|28965.81|28965.81|28965.81|28965.81|0
1630403410000|2021-08-31 09:50:10|28964.03|28964.03|28964.03|28964.03|28964.03|28964.03|28964.03|28964.03|0
1630403420000|2021-08-31 09:50:20|28959.73|28959.73|28959.73|28959.73|28959.73|28959.73|28959.73|28959.73|0
1630403450000|2021-08-31 09:50:50|28964.03|28964.03|28964.03|28964.03|28964.03|28964.03|28964.03|28964.03|0
1630403540000|2021-08-31 09:52:20|28965.81|28965.81|28965.81|28965.81|28965.81|28965.81|28965.81|28965.81|0
1630403660000|2021-08-31 09:54:20|28967.59|28967.59|28964.03|28964.03|28967.59|28967.59|28964.03|28964.03|0
1630403670000|2021-08-31 09:54:30|28972.64|28972.64|28972.64|28972.64|28972.64|28972.64|28972.64|28972.64|0
1630403700000|2021-08-31 09:55:00|28966.56|28966.56|28968.34|28968.34|28968.34|28968.34|28964.78|28964.78|0
1630403730000|2021-08-31 09:55:30|28972.64|28972.64|28972.64|28972.64|28972.64|28972.64|28972.64|28972.64|0
1630403740000|2021-08-31 09:55:40|28968.34|28968.34|28968.34|28968.34|28968.34|28968.34|28968.34|28968.34|0
1630403760000|2021-08-31 09:56:00|28972.64|28972.64|28972.64|28972.64|28972.64|28972.64|28972.64|28972.64|0
1630403790000|2021-08-31 09:56:30|28959.73|28959.73|28946.81|28946.81|28959.73|28959.73|28946.81|28946.81|0
1630403800000|2021-08-31 09:56:40|28951.11|28951.11|28951.11|28951.11|28951.11|28951.11|28951.11|28951.11|0
1630403810000|2021-08-31 09:56:50|28959.73|28959.73|28959.73|28959.73|28959.73|28959.73|28959.73|28959.73|0
1630403820000|2021-08-31 09:57:00|28955.42|28955.42|28955.42|28955.42|28955.42|28955.42|28955.42|28955.42|0
1630403860000|2021-08-31 09:57:40|28959.73|28959.73|28964.03|28964.03|28964.03|28964.03|28959.73|28959.73|0
1630403900000|2021-08-31 09:58:20|28968.34|28968.34|28968.34|28968.34|28968.34|28968.34|28968.34|28968.34|0
1630403920000|2021-08-31 09:58:40|28972.64|28972.64|28972.64|28972.64|28972.64|28972.64|28972.64|28972.64|0
1630403930000|2021-08-31 09:58:50|28968.34|28968.34|28962.25|28962.25|28968.34|28968.34|28962.25|28962.25|0
1630403940000|2021-08-31 09:59:00|28953.64|28953.64|28950.09|28950.09|28953.64|28953.64|28950.09|28950.09|0
1630403960000|2021-08-31 09:59:20|28954.39|28954.39|28954.39|28954.39|28954.39|28954.39|28954.39|28954.39|0
1630404000000|2021-08-31 10:00:00|28950.09|28950.09|28950.09|28950.09|28950.09|28950.09|28950.09|28950.09|0
1630404110000|2021-08-31 10:01:50|28951.86|28951.86|28960.48|28960.48|28960.48|28960.48|28951.86|28951.86|0
1630404120000|2021-08-31 10:02:00|28962.25|28962.25|28962.25|28962.25|28962.25|28962.25|28962.25|28962.25|0
1630404130000|2021-08-31 10:02:10|28966.56|28966.56|28966.56|28966.56|28966.56|28966.56|28966.56|28966.56|0
1630404230000|2021-08-31 10:03:50|28951.86|28951.86|28950.09|28950.09|28951.86|28951.86|28950.09|28950.09|0
1630404250000|2021-08-31 10:04:10|28954.39|28954.39|28954.39|28954.39|28954.39|28954.39|28954.39|28954.39|0
1630404260000|2021-08-31 10:04:20|28956.17|28956.17|28956.17|28956.17|28956.17|28956.17|28956.17|28956.17|0
1630404270000|2021-08-31 10:04:30|28957.95|28957.95|28957.95|28957.95|28957.95|28957.95|28957.95|28957.95|0
1630404330000|2021-08-31 10:05:30|28962.25|28962.25|28962.25|28962.25|28962.25|28962.25|28962.25|28962.25|0
1630404340000|2021-08-31 10:05:40|28966.56|28966.56|28966.56|28966.56|28966.56|28966.56|28966.56|28966.56|0
1630404380000|2021-08-31 10:06:20|28970.87|28970.87|28970.87|28970.87|28970.87|28970.87|28970.87|28970.87|0
1630404390000|2021-08-31 10:06:30|28975.17|28975.17|28975.17|28975.17|28975.17|28975.17|28975.17|28975.17|0
1630404420000|2021-08-31 10:07:00|28973.4|28973.4|28969.09|28969.09|28973.4|28973.4|28969.09|28969.09|0
1630404440000|2021-08-31 10:07:20|28964.78|28964.78|28964.78|28964.78|28964.78|28964.78|28964.78|28964.78|0
1630404450000|2021-08-31 10:07:30|28960.48|28960.48|28960.48|28960.48|28960.48|28960.48|28960.48|28960.48|0
1630404470000|2021-08-31 10:07:50|28958.7|28958.7|28958.7|28958.7|28958.7|28958.7|28958.7|28958.7|0
1630404500000|2021-08-31 10:08:20|28950.09|28950.09|28958.7|28958.7|28958.7|28958.7|28950.09|28950.09|0
1630404680000|2021-08-31 10:11:20|28956.92|28956.92|28952.62|28952.62|28956.92|28956.92|28952.62|28952.62|0
1630404690000|2021-08-31 10:11:30|28956.92|28956.92|28956.92|28956.92|28956.92|28956.92|28956.92|28956.92|0
1630404730000|2021-08-31 10:12:10|28954.39|28954.39|28958.7|28958.7|28958.7|28958.7|28954.39|28954.39|0
1630404740000|2021-08-31 10:12:20|28954.39|28954.39|28954.39|28954.39|28954.39|28954.39|28954.39|28954.39|0
1630404750000|2021-08-31 10:12:30|28950.09|28950.09|28950.09|28950.09|28950.09|28950.09|28950.09|28950.09|0
1630404780000|2021-08-31 10:13:00|28958.7|28958.7|28958.7|28958.7|28958.7|28958.7|28958.7|28958.7|0
1630404800000|2021-08-31 10:13:20|28963.01|28963.01|28963.01|28963.01|28963.01|28963.01|28963.01|28963.01|0
1630404830000|2021-08-31 10:13:50|28958.7|28958.7|28954.39|28954.39|28958.7|28958.7|28945.78|28945.78|0
1630404870000|2021-08-31 10:14:30|28950.09|28950.09|28950.09|28950.09|28950.09|28950.09|28950.09|28950.09|0
1630404880000|2021-08-31 10:14:40|28945.78|28945.78|28944|28944|28945.78|28945.78|28944|28944|0
1630404920000|2021-08-31 10:15:20|28945.78|28945.78|28945.78|28945.78|28945.78|28945.78|28945.78|28945.78|0
1630404950000|2021-08-31 10:15:50|28941.47|28941.47|28941.47|28941.47|28941.47|28941.47|28941.47|28941.47|0
1630404970000|2021-08-31 10:16:10|28945.78|28945.78|28945.78|28945.78|28945.78|28945.78|28945.78|28945.78|0
1630405010000|2021-08-31 10:16:50|28937.17|28937.17|28935.39|28935.39|28937.17|28937.17|28935.39|28935.39|0
1630405020000|2021-08-31 10:17:00|28931.08|28931.08|28931.08|28931.08|28931.08|28931.08|28931.08|28931.08|0
1630405030000|2021-08-31 10:17:10|28935.39|28935.39|28935.39|28935.39|28935.39|28935.39|28935.39|28935.39|0
1630405050000|2021-08-31 10:17:30|28937.17|28937.17|28937.17|28937.17|28937.17|28937.17|28937.17|28937.17|0
1630405070000|2021-08-31 10:17:50|28941.47|28941.47|28941.47|28941.47|28941.47|28941.47|28941.47|28941.47|0
1630405080000|2021-08-31 10:18:00|28945.78|28945.78|28945.78|28945.78|28945.78|28945.78|28945.78|28945.78|0
1630405090000|2021-08-31 10:18:10|28950.09|28950.09|28950.09|28950.09|28950.09|28950.09|28950.09|28950.09|0
1630405100000|2021-08-31 10:18:20|28945.78|28945.78|28945.78|28945.78|28945.78|28945.78|28945.78|28945.78|0
1630405160000|2021-08-31 10:19:20|28941.47|28941.47|28932.86|28932.86|28941.47|28941.47|28924.25|28924.25|0
1630405170000|2021-08-31 10:19:30|28941.47|28941.47|28941.47|28941.47|28941.47|28941.47|28941.47|28941.47|0
1630405180000|2021-08-31 10:19:40|28945.78|28945.78|28945.78|28945.78|28945.78|28945.78|28945.78|28945.78|0
1630405250000|2021-08-31 10:20:50|28937.17|28937.17|28940.72|28940.72|28940.72|28940.72|28937.17|28937.17|0
1630405280000|2021-08-31 10:21:20|28945.03|28945.03|28945.03|28945.03|28945.03|28945.03|28945.03|28945.03|0
1630405300000|2021-08-31 10:21:40|28940.72|28940.72|28949.34|28949.34|28949.34|28949.34|28940.72|28940.72|0
1630405360000|2021-08-31 10:22:40|28945.03|28945.03|28945.03|28945.03|28945.03|28945.03|28945.03|28945.03|0
1630405460000|2021-08-31 10:24:20|28940.72|28940.72|28940.72|28940.72|28940.72|28940.72|28940.72|28940.72|0
1630405470000|2021-08-31 10:24:30|28945.03|28945.03|28945.03|28945.03|28945.03|28945.03|28945.03|28945.03|0
1630405520000|2021-08-31 10:25:20|28943.25|28943.25|28943.25|28943.25|28943.25|28943.25|28943.25|28943.25|0
1630405530000|2021-08-31 10:25:30|28938.95|28938.95|28938.95|28938.95|28938.95|28938.95|28938.95|28938.95|0
1630405550000|2021-08-31 10:25:50|28937.17|28937.17|28935.39|28935.39|28937.17|28937.17|28935.39|28935.39|0
1630405610000|2021-08-31 10:26:50|28939.7|28939.7|28939.7|28939.7|28939.7|28939.7|28939.7|28939.7|0
1630405620000|2021-08-31 10:27:00|28944|28944|28944|28944|28944|28944|28944|28944|0
1630405690000|2021-08-31 10:28:10|28935.39|28935.39|28944|28944|28948.31|28948.31|28935.39|28935.39|0
1630405740000|2021-08-31 10:29:00|28942.23|28942.23|28942.23|28942.23|28942.23|28942.23|28942.23|28942.23|0
1630405750000|2021-08-31 10:29:10|28937.92|28937.92|28942.23|28942.23|28942.23|28942.23|28933.61|28933.61|0
1630405760000|2021-08-31 10:29:20|28933.61|28933.61|28933.61|28933.61|28933.61|28933.61|28933.61|28933.61|0
1630405830000|2021-08-31 10:30:30|28937.92|28937.92|28937.92|28937.92|28937.92|28937.92|28937.92|28937.92|0
1630405840000|2021-08-31 10:30:40|28942.23|28942.23|28942.23|28942.23|28942.23|28942.23|28942.23|28942.23|0
1630405910000|2021-08-31 10:31:50|28937.92|28937.92|28942.23|28942.23|28942.23|28942.23|28937.92|28937.92|0
1630405930000|2021-08-31 10:32:10|28937.92|28937.92|28937.92|28937.92|28937.92|28937.92|28937.92|28937.92|0
1630405990000|2021-08-31 10:33:10|28929.31|28929.31|28929.31|28929.31|28929.31|28929.31|28929.31|28929.31|0
1630406000000|2021-08-31 10:33:20|28931.08|28931.08|28931.08|28931.08|28931.08|28931.08|28931.08|28931.08|0
1630406010000|2021-08-31 10:33:30|28926.78|28926.78|28926.78|28926.78|28926.78|28926.78|28926.78|28926.78|0
1630406020000|2021-08-31 10:33:40|28922.47|28922.47|28922.47|28922.47|28922.47|28922.47|28922.47|28922.47|0
1630406040000|2021-08-31 10:34:00|28926.78|28926.78|28922.47|28922.47|28926.78|28926.78|28922.47|28922.47|0
1630406050000|2021-08-31 10:34:10|28926.78|28926.78|28935.39|28935.39|28935.39|28935.39|28926.78|28926.78|0
1630406060000|2021-08-31 10:34:20|28931.08|28931.08|28926.78|28926.78|28931.08|28931.08|28926.78|28926.78|0
1630406070000|2021-08-31 10:34:30|28931.08|28931.08|28926.78|28926.78|28935.39|28935.39|28926.78|28926.78|0
1630406090000|2021-08-31 10:34:50|28935.39|28935.39|28926.78|28926.78|28935.39|28935.39|28926.78|28926.78|0
1630406100000|2021-08-31 10:35:00|28931.08|28931.08|28931.08|28931.08|28931.08|28931.08|28931.08|28931.08|0
1630406230000|2021-08-31 10:37:10|28926.78|28926.78|28926.78|28926.78|28926.78|28926.78|28926.78|28926.78|0
1630406240000|2021-08-31 10:37:20|28922.47|28922.47|28922.47|28922.47|28926.78|28926.78|28922.47|28922.47|0
1630406260000|2021-08-31 10:37:40|28918.16|28918.16|28919.94|28919.94|28919.94|28919.94|28918.16|28918.16|0
1630406270000|2021-08-31 10:37:50|28924.25|28924.25|28924.25|28924.25|28924.25|28924.25|28924.25|28924.25|0
1630406300000|2021-08-31 10:38:20|28928.55|28928.55|28928.55|28928.55|28928.55|28928.55|28928.55|28928.55|0
1630406350000|2021-08-31 10:39:10|28937.17|28937.17|28937.17|28937.17|28941.47|28941.47|28937.17|28937.17|0
1630406360000|2021-08-31 10:39:20|28941.47|28941.47|28941.47|28941.47|28941.47|28941.47|28941.47|28941.47|0
1630406380000|2021-08-31 10:39:40|28937.17|28937.17|28937.17|28937.17|28937.17|28937.17|28937.17|28937.17|0
1630406430000|2021-08-31 10:40:30|28938.95|28938.95|28938.95|28938.95|28938.95|28938.95|28938.95|28938.95|0
1630406460000|2021-08-31 10:41:00|28943.25|28943.25|28943.25|28943.25|28943.25|28943.25|28943.25|28943.25|0
1630406470000|2021-08-31 10:41:10|28947.56|28947.56|28947.56|28947.56|28947.56|28947.56|28947.56|28947.56|0
1630406520000|2021-08-31 10:42:00|28949.34|28949.34|28949.34|28949.34|28949.34|28949.34|28949.34|28949.34|0
1630406580000|2021-08-31 10:43:00|28945.03|28945.03|28945.03|28945.03|28945.03|28945.03|28945.03|28945.03|0
1630406590000|2021-08-31 10:43:10|28949.34|28949.34|28949.34|28949.34|28949.34|28949.34|28949.34|28949.34|0
1630406620000|2021-08-31 10:43:40|28940.72|28940.72|28938.95|28938.95|28940.72|28940.72|28938.95|28938.95|0
1630406640000|2021-08-31 10:44:00|28930.33|28930.33|28930.33|28930.33|28930.33|28930.33|28930.33|28930.33|0
1630406670000|2021-08-31 10:44:30|28934.64|28934.64|28934.64|28934.64|28934.64|28934.64|28934.64|28934.64|0
1630406730000|2021-08-31 10:45:30|28938.95|28938.95|28938.95|28938.95|28938.95|28938.95|28938.95|28938.95|0
1630406740000|2021-08-31 10:45:40|28934.64|28934.64|28930.33|28930.33|28934.64|28934.64|28930.33|28930.33|0
1630406750000|2021-08-31 10:45:50|28922.47|28922.47|28916.39|28916.39|28922.47|28922.47|28916.39|28916.39|0
1630406760000|2021-08-31 10:46:00|28912.08|28912.08|28901.69|28901.69|28912.08|28912.08|28891.3|28891.3|0
1630406770000|2021-08-31 10:46:10|28897.38|28897.38|28897.38|28897.38|28897.38|28897.38|28897.38|28897.38|0
1630406780000|2021-08-31 10:46:20|28893.08|28893.08|28906|28906|28906|28906|28893.08|28893.08|0
1630406790000|2021-08-31 10:46:30|28897.38|28897.38|28888.77|28888.77|28897.38|28897.38|28888.77|28888.77|0
1630406800000|2021-08-31 10:46:40|28901.69|28901.69|28901.69|28901.69|28901.69|28901.69|28901.69|28901.69|0
1630406810000|2021-08-31 10:46:50|28906|28906|28910.3|28910.3|28914.61|28914.61|28906|28906|0
1630406830000|2021-08-31 10:47:10|28912.08|28912.08|28913.86|28913.86|28913.86|28913.86|28912.08|28912.08|0
1630406870000|2021-08-31 10:47:50|28918.16|28918.16|28918.16|28918.16|28918.16|28918.16|28918.16|28918.16|0
1630406880000|2021-08-31 10:48:00|28913.86|28913.86|28913.86|28913.86|28913.86|28913.86|28913.86|28913.86|0
1630406910000|2021-08-31 10:48:30|28912.08|28912.08|28903.47|28903.47|28912.08|28912.08|28903.47|28903.47|0
1630406920000|2021-08-31 10:48:40|28905.25|28905.25|28905.25|28905.25|28905.25|28905.25|28905.25|28905.25|0
1630406980000|2021-08-31 10:49:40|28922.47|28922.47|28922.47|28922.47|28922.47|28922.47|28922.47|28922.47|0
1630407020000|2021-08-31 10:50:20|28913.86|28913.86|28912.08|28912.08|28913.86|28913.86|28912.08|28912.08|0
1630407040000|2021-08-31 10:50:40|28916.39|28916.39|28916.39|28916.39|28916.39|28916.39|28916.39|28916.39|0
1630407110000|2021-08-31 10:51:50|28914.61|28914.61|28910.3|28910.3|28914.61|28914.61|28910.3|28910.3|0
1630407120000|2021-08-31 10:52:00|28906|28906|28906|28906|28906|28906|28906|28906|0
1630407140000|2021-08-31 10:52:20|28901.69|28901.69|28888.77|28888.77|28901.69|28901.69|28888.77|28888.77|0
1630407160000|2021-08-31 10:52:40|28893.08|28893.08|28893.08|28893.08|28893.08|28893.08|28893.08|28893.08|0
1630407180000|2021-08-31 10:53:00|28897.38|28897.38|28895.61|28895.61|28897.38|28897.38|28895.61|28895.61|0
1630407190000|2021-08-31 10:53:10|28897.38|28897.38|28897.38|28897.38|28897.38|28897.38|28897.38|28897.38|0
1630407200000|2021-08-31 10:53:20|28901.69|28901.69|28901.69|28901.69|28901.69|28901.69|28901.69|28901.69|0
1630407210000|2021-08-31 10:53:30|28897.38|28897.38|28897.38|28897.38|28897.38|28897.38|28897.38|28897.38|0
1630407220000|2021-08-31 10:53:40|28893.08|28893.08|28893.08|28893.08|28893.08|28893.08|28893.08|28893.08|0
1630407250000|2021-08-31 10:54:10|28888.77|28888.77|28888.77|28888.77|28888.77|28888.77|28888.77|28888.77|0
1630407280000|2021-08-31 10:54:40|28899.16|28899.16|28899.16|28899.16|28899.16|28899.16|28897.38|28897.38|0
1630407290000|2021-08-31 10:54:50|28900.94|28900.94|28900.94|28900.94|28900.94|28900.94|28900.94|28900.94|0
1630407310000|2021-08-31 10:55:10|28892.33|28892.33|28869.77|28869.77|28892.33|28892.33|28869.77|28869.77|0
1630407360000|2021-08-31 10:56:00|28874.07|28874.07|28874.07|28874.07|28874.07|28874.07|28865.46|28865.46|0
1630407400000|2021-08-31 10:56:40|28879.41|28879.41|28879.41|28879.41|28879.41|28879.41|28879.41|28879.41|0
1630407410000|2021-08-31 10:56:50|28883.71|28883.71|28883.71|28883.71|28883.71|28883.71|28883.71|28883.71|0
1630407420000|2021-08-31 10:57:00|28879.41|28879.41|28879.41|28879.41|28879.41|28879.41|28879.41|28879.41|0
1630407470000|2021-08-31 10:57:50|28883.71|28883.71|28892.33|28892.33|28892.33|28892.33|28883.71|28883.71|0
1630407510000|2021-08-31 10:58:30|28883.71|28883.71|28879.41|28879.41|28883.71|28883.71|28879.41|28879.41|0
1630407530000|2021-08-31 10:58:50|28870.79|28870.79|28866.49|28866.49|28870.79|28870.79|28866.49|28866.49|0
1630407540000|2021-08-31 10:59:00|28862.93|28862.93|28861.16|28861.16|28862.93|28862.93|28861.16|28861.16|0
1630407560000|2021-08-31 10:59:20|28865.46|28865.46|28873.32|28873.32|28873.32|28873.32|28865.46|28865.46|0
1630407580000|2021-08-31 10:59:40|28877.63|28877.63|28877.63|28877.63|28877.63|28877.63|28877.63|28877.63|0
1630407600000|2021-08-31 11:00:00|28890.55|28890.55|28881.94|28881.94|28890.55|28890.55|28877.63|28877.63|0
1630407620000|2021-08-31 11:00:20|28871.55|28871.55|28873.32|28873.32|28873.32|28873.32|28871.55|28871.55|0
1630407630000|2021-08-31 11:00:30|28869.02|28869.02|28873.32|28873.32|28873.32|28873.32|28869.02|28869.02|0
1630407640000|2021-08-31 11:00:40|28864.71|28864.71|28861.16|28861.16|28864.71|28864.71|28861.16|28861.16|0
1630407660000|2021-08-31 11:01:00|28852.54|28852.54|28852.54|28852.54|28852.54|28852.54|28852.54|28852.54|0
1630407670000|2021-08-31 11:01:10|28850.77|28850.77|28850.77|28850.77|28850.77|28850.77|28850.77|28850.77|0
1630407720000|2021-08-31 11:02:00|28842.15|28842.15|28846.46|28846.46|28846.46|28846.46|28842.15|28842.15|0
1630407740000|2021-08-31 11:02:20|28850.77|28850.77|28850.77|28850.77|28850.77|28850.77|28850.77|28850.77|0
1630407760000|2021-08-31 11:02:40|28846.46|28846.46|28846.46|28846.46|28846.46|28846.46|28846.46|28846.46|0
1630407810000|2021-08-31 11:03:30|28842.15|28842.15|28846.46|28846.46|28846.46|28846.46|28842.15|28842.15|0
1630407820000|2021-08-31 11:03:40|28833.54|28833.54|28833.54|28833.54|28833.54|28833.54|28833.54|28833.54|0
1630407870000|2021-08-31 11:04:30|28837.85|28837.85|28837.85|28837.85|28837.85|28837.85|28837.85|28837.85|0
1630407900000|2021-08-31 11:05:00|28833.54|28833.54|28833.54|28833.54|28833.54|28833.54|28833.54|28833.54|0
1630407910000|2021-08-31 11:05:10|28829.23|28829.23|28829.23|28829.23|28829.23|28829.23|28829.23|28829.23|0
1630407920000|2021-08-31 11:05:20|28824.93|28824.93|28824.93|28824.93|28824.93|28824.93|28824.93|28824.93|0
1630407940000|2021-08-31 11:05:40|28816.31|28816.31|28816.31|28816.31|28816.31|28816.31|28816.31|28816.31|0
1630407960000|2021-08-31 11:06:00|28812.01|28812.01|28812.01|28812.01|28812.01|28812.01|28812.01|28812.01|0
1630407990000|2021-08-31 11:06:30|28816.31|28816.31|28816.31|28816.31|28816.31|28816.31|28816.31|28816.31|0
1630408000000|2021-08-31 11:06:40|28818.09|28818.09|28818.09|28818.09|28818.09|28818.09|28818.09|28818.09|0
1630408010000|2021-08-31 11:06:50|28813.78|28813.78|28813.78|28813.78|28813.78|28813.78|28813.78|28813.78|0
1630408020000|2021-08-31 11:07:00|28809.48|28809.48|28813.78|28813.78|28813.78|28813.78|28809.48|28809.48|0
1630408030000|2021-08-31 11:07:10|28809.48|28809.48|28809.48|28809.48|28809.48|28809.48|28809.48|28809.48|0
1630408050000|2021-08-31 11:07:30|28805.92|28805.92|28805.92|28805.92|28805.92|28805.92|28805.92|28805.92|0
1630408060000|2021-08-31 11:07:40|28801.62|28801.62|28803.39|28803.39|28803.39|28803.39|28801.62|28801.62|0
1630408070000|2021-08-31 11:07:50|28807.7|28807.7|28807.7|28807.7|28807.7|28807.7|28799.09|28799.09|0
1630408080000|2021-08-31 11:08:00|28805.92|28805.92|28801.62|28801.62|28805.92|28805.92|28801.62|28801.62|0
1630408120000|2021-08-31 11:08:40|28805.92|28805.92|28805.92|28805.92|28805.92|28805.92|28805.92|28805.92|0
1630408140000|2021-08-31 11:09:00|28801.62|28801.62|28801.62|28801.62|28801.62|28801.62|28801.62|28801.62|0
1630408150000|2021-08-31 11:09:10|28797.31|28797.31|28797.31|28797.31|28797.31|28797.31|28797.31|28797.31|0
1630408170000|2021-08-31 11:09:30|28799.09|28799.09|28803.39|28803.39|28803.39|28803.39|28799.09|28799.09|0
1630408270000|2021-08-31 11:11:10|28807.7|28807.7|28807.7|28807.7|28807.7|28807.7|28807.7|28807.7|0
1630408340000|2021-08-31 11:12:20|28815.56|28815.56|28817.34|28817.34|28817.34|28817.34|28815.56|28815.56|0
1630408360000|2021-08-31 11:12:40|28815.56|28815.56|28815.56|28815.56|28815.56|28815.56|28815.56|28815.56|0
1630408380000|2021-08-31 11:13:00|28794.03|28794.03|28794.03|28794.03|28794.03|28794.03|28794.03|28794.03|0
1630408460000|2021-08-31 11:14:20|28789.72|28789.72|28785.42|28785.42|28789.72|28789.72|28785.42|28785.42|0
1630408480000|2021-08-31 11:14:40|28789.72|28789.72|28789.72|28789.72|28789.72|28789.72|28789.72|28789.72|0
1630408570000|2021-08-31 11:16:10|28785.42|28785.42|28785.42|28785.42|28785.42|28785.42|28785.42|28785.42|0
1630408580000|2021-08-31 11:16:20|28781.86|28781.86|28781.86|28781.86|28781.86|28781.86|28781.86|28781.86|0
1630408590000|2021-08-31 11:16:30|28777.56|28777.56|28777.56|28777.56|28777.56|28777.56|28777.56|28777.56|0
1630408610000|2021-08-31 11:16:50|28768.94|28768.94|28768.94|28768.94|28768.94|28768.94|28768.94|28768.94|0
1630408640000|2021-08-31 11:17:20|28773.25|28773.25|28773.25|28773.25|28773.25|28773.25|28773.25|28773.25|0
1630408660000|2021-08-31 11:17:40|28777.56|28777.56|28789.72|28789.72|28789.72|28789.72|28777.56|28777.56|0
1630408710000|2021-08-31 11:18:30|28794.03|28794.03|28794.03|28794.03|28794.03|28794.03|28794.03|28794.03|0
1630408720000|2021-08-31 11:18:40|28785.42|28785.42|28785.42|28785.42|28785.42|28785.42|28785.42|28785.42|0
1630408770000|2021-08-31 11:19:30|28789.72|28789.72|28789.72|28789.72|28789.72|28789.72|28789.72|28789.72|0
1630408790000|2021-08-31 11:19:50|28798.34|28798.34|28798.34|28798.34|28798.34|28798.34|28798.34|28798.34|0
1630408800000|2021-08-31 11:20:00|28802.64|28802.64|28802.64|28802.64|28802.64|28802.64|28802.64|28802.64|0
1630408890000|2021-08-31 11:21:30|28815.56|28815.56|28815.56|28815.56|28815.56|28815.56|28815.56|28815.56|0
1630408910000|2021-08-31 11:21:50|28806.95|28806.95|28806.95|28806.95|28806.95|28806.95|28806.95|28806.95|0
1630408920000|2021-08-31 11:22:00|28802.64|28802.64|28802.64|28802.64|28802.64|28802.64|28802.64|28802.64|0
1630409000000|2021-08-31 11:23:20|28806.2|28806.2|28804.42|28804.42|28806.2|28806.2|28804.42|28804.42|0
1630409070000|2021-08-31 11:24:30|28795.81|28795.81|28795.81|28795.81|28795.81|28795.81|28795.81|28795.81|0
1630409130000|2021-08-31 11:25:30|28794.03|28794.03|28794.03|28794.03|28794.03|28794.03|28794.03|28794.03|0
1630409140000|2021-08-31 11:25:40|28781.11|28781.11|28781.11|28781.11|28781.11|28781.11|28781.11|28781.11|0
1630409150000|2021-08-31 11:25:50|28772.5|28772.5|28772.5|28772.5|28772.5|28772.5|28772.5|28772.5|0
1630409190000|2021-08-31 11:26:30|28776.8|28776.8|28776.8|28776.8|28776.8|28776.8|28776.8|28776.8|0
1630409210000|2021-08-31 11:26:50|28781.11|28781.11|28781.11|28781.11|28781.11|28781.11|28781.11|28781.11|0
1630409250000|2021-08-31 11:27:30|28776.8|28776.8|28773.25|28773.25|28776.8|28776.8|28773.25|28773.25|0
1630409270000|2021-08-31 11:27:50|28775.03|28775.03|28779.33|28779.33|28779.33|28779.33|28775.03|28775.03|0
1630409280000|2021-08-31 11:28:00|28781.11|28781.11|28781.11|28781.11|28781.11|28781.11|28781.11|28781.11|0
1630409300000|2021-08-31 11:28:20|28789.72|28789.72|28789.72|28789.72|28789.72|28789.72|28789.72|28789.72|0
1630409320000|2021-08-31 11:28:40|28791.5|28791.5|28791.5|28791.5|28791.5|28791.5|28791.5|28791.5|0
1630409330000|2021-08-31 11:28:50|28786.17|28786.17|28787.95|28787.95|28787.95|28787.95|28784.39|28784.39|0
1630409340000|2021-08-31 11:29:00|28789.72|28789.72|28789.72|28789.72|28789.72|28789.72|28789.72|28789.72|0
1630409350000|2021-08-31 11:29:10|28793.28|28793.28|28793.28|28793.28|28793.28|28793.28|28793.28|28793.28|0
1630409360000|2021-08-31 11:29:20|28788.97|28788.97|28788.97|28788.97|28788.97|28788.97|28788.97|28788.97|0
1630409400000|2021-08-31 11:30:00|28793.28|28793.28|28793.28|28793.28|28793.28|28793.28|28793.28|28793.28|0
1630409450000|2021-08-31 11:30:50|28801.89|28801.89|28801.89|28801.89|28801.89|28801.89|28801.89|28801.89|0
1630409500000|2021-08-31 11:31:40|28806.2|28806.2|28806.2|28806.2|28806.2|28806.2|28806.2|28806.2|0
1630409510000|2021-08-31 11:31:50|28810.5|28810.5|28810.5|28810.5|28810.5|28810.5|28810.5|28810.5|0
1630409540000|2021-08-31 11:32:20|28806.2|28806.2|28801.89|28801.89|28806.2|28806.2|28801.89|28801.89|0
1630409550000|2021-08-31 11:32:30|28797.58|28797.58|28797.58|28797.58|28797.58|28797.58|28797.58|28797.58|0
1630409600000|2021-08-31 11:33:20|28794.03|28794.03|28794.03|28794.03|28794.03|28794.03|28794.03|28794.03|0
1630409610000|2021-08-31 11:33:30|28795.81|28795.81|28795.81|28795.81|28795.81|28795.81|28795.81|28795.81|0
1630409620000|2021-08-31 11:33:40|28782.89|28782.89|28782.89|28782.89|28782.89|28782.89|28782.89|28782.89|0
1630409700000|2021-08-31 11:35:00|28791.5|28791.5|28791.5|28791.5|28791.5|28791.5|28791.5|28791.5|0
1630409720000|2021-08-31 11:35:20|28800.11|28800.11|28801.89|28801.89|28801.89|28801.89|28800.11|28800.11|0
1630409740000|2021-08-31 11:35:40|28803.67|28803.67|28805.44|28805.44|28805.44|28805.44|28803.67|28803.67|0
1630409760000|2021-08-31 11:36:00|28801.89|28801.89|28801.89|28801.89|28801.89|28801.89|28801.89|28801.89|0
1630409800000|2021-08-31 11:36:40|28805.44|28805.44|28805.44|28805.44|28805.44|28805.44|28805.44|28805.44|0
1630409810000|2021-08-31 11:36:50|28807.22|28807.22|28807.22|28807.22|28807.22|28807.22|28807.22|28807.22|0
1630409840000|2021-08-31 11:37:20|28828.75|28828.75|28821.92|28821.92|28828.75|28828.75|28820.14|28820.14|0
1630409850000|2021-08-31 11:37:30|28826.22|28826.22|28826.22|28826.22|28826.22|28826.22|28826.22|28826.22|0
1630409880000|2021-08-31 11:38:00|28817.61|28817.61|28817.61|28817.61|28817.61|28817.61|28817.61|28817.61|0
1630409930000|2021-08-31 11:38:50|28821.92|28821.92|28821.92|28821.92|28821.92|28821.92|28821.92|28821.92|0
1630409990000|2021-08-31 11:39:50|28826.22|28826.22|28830.53|28830.53|28830.53|28830.53|28826.22|28826.22|0
1630410020000|2021-08-31 11:40:20|28834.09|28834.09|28838.39|28838.39|28838.39|28838.39|28834.09|28834.09|0
1630410080000|2021-08-31 11:41:20|28847|28847|28847|28847|28847|28847|28847|28847|0
1630410120000|2021-08-31 11:42:00|28842.7|28842.7|28834.84|28834.84|28842.7|28842.7|28834.84|28834.84|0
1630410130000|2021-08-31 11:42:10|28838.39|28838.39|28838.39|28838.39|28838.39|28838.39|28838.39|28838.39|0
1630410240000|2021-08-31 11:44:00|28842.7|28842.7|28842.7|28842.7|28842.7|28842.7|28842.7|28842.7|0
1630410280000|2021-08-31 11:44:40|28840.92|28840.92|28840.92|28840.92|28840.92|28840.92|28840.92|28840.92|0
1630410300000|2021-08-31 11:45:00|28832.31|28832.31|28823.7|28823.7|28832.31|28832.31|28823.7|28823.7|0
1630410310000|2021-08-31 11:45:10|28821.92|28821.92|28820.14|28820.14|28821.92|28821.92|28820.14|28820.14|0
1630410320000|2021-08-31 11:45:20|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|28815.83|0
1630410360000|2021-08-31 11:46:00|28817.61|28817.61|28819.39|28819.39|28819.39|28819.39|28817.61|28817.61|0
1630410370000|2021-08-31 11:46:10|28821.17|28821.17|28821.17|28821.17|28821.17|28821.17|28821.17|28821.17|0
1630410430000|2021-08-31 11:47:10|28822.94|28822.94|28822.94|28822.94|28822.94|28822.94|28822.94|28822.94|0
1630410510000|2021-08-31 11:48:30|28819.39|28819.39|28821.17|28821.17|28821.17|28821.17|28819.39|28819.39|0
1630410520000|2021-08-31 11:48:40|28824.72|28824.72|28826.5|28826.5|28826.5|28826.5|28824.72|28824.72|0
1630410530000|2021-08-31 11:48:50|28828.27|28828.27|28828.27|28828.27|28828.27|28828.27|28828.27|28828.27|0
1630410540000|2021-08-31 11:49:00|28815.36|28815.36|28828.27|28828.27|28828.27|28828.27|28815.36|28815.36|0
1630410630000|2021-08-31 11:50:30|28824.72|28824.72|28824.72|28824.72|28824.72|28824.72|28824.72|28824.72|0
1630410640000|2021-08-31 11:50:40|28829.03|28829.03|28830.8|28830.8|28830.8|28830.8|28829.03|28829.03|0
1630410720000|2021-08-31 11:52:00|28839.42|28839.42|28839.42|28839.42|28839.42|28839.42|28839.42|28839.42|0
1630410740000|2021-08-31 11:52:20|28835.11|28835.11|28831.56|28831.56|28835.11|28835.11|28831.56|28831.56|0
1630410750000|2021-08-31 11:52:30|28822.94|28822.94|28822.94|28822.94|28822.94|28822.94|28822.94|28822.94|0
1630410770000|2021-08-31 11:52:50|28814.33|28814.33|28814.33|28814.33|28814.33|28814.33|28814.33|28814.33|0
1630410810000|2021-08-31 11:53:30|28810.02|28810.02|28810.02|28810.02|28810.02|28810.02|28810.02|28810.02|0
1630410850000|2021-08-31 11:54:10|28797.1|28797.1|28797.1|28797.1|28797.1|28797.1|28797.1|28797.1|0
1630410870000|2021-08-31 11:54:30|28805.72|28805.72|28805.72|28805.72|28805.72|28805.72|28805.72|28805.72|0
1630410890000|2021-08-31 11:54:50|28807.49|28807.49|28807.49|28807.49|28807.49|28807.49|28807.49|28807.49|0
1630410950000|2021-08-31 11:55:50|28809.27|28809.27|28809.27|28809.27|28809.27|28809.27|28809.27|28809.27|0
1630410980000|2021-08-31 11:56:20|28815.36|28815.36|28818.91|28818.91|28818.91|28818.91|28815.36|28815.36|0
1630410990000|2021-08-31 11:56:30|28823.22|28823.22|28823.22|28823.22|28823.22|28823.22|28823.22|28823.22|0
1630411010000|2021-08-31 11:56:50|28818.91|28818.91|28822.46|28822.46|28822.46|28822.46|28818.91|28818.91|0
1630411020000|2021-08-31 11:57:00|28824.24|28824.24|28824.24|28824.24|28824.24|28824.24|28824.24|28824.24|0
1630411040000|2021-08-31 11:57:20|28832.85|28832.85|28832.85|28832.85|28832.85|28832.85|28832.85|28832.85|0
1630411050000|2021-08-31 11:57:30|28831.08|28831.08|28831.08|28831.08|28831.08|28831.08|28831.08|28831.08|0
1630411060000|2021-08-31 11:57:40|28832.85|28832.85|28832.85|28832.85|28832.85|28832.85|28832.85|28832.85|0
1630411070000|2021-08-31 11:57:50|28845.77|28845.77|28851.86|28851.86|28851.86|28851.86|28845.77|28845.77|0
1630411080000|2021-08-31 11:58:00|28850.08|28850.08|28850.08|28850.08|28850.08|28850.08|28850.08|28850.08|0
1630411200000|2021-08-31 12:00:00|28854.39|28854.39|28850.08|28850.08|28854.39|28854.39|28850.08|28850.08|0
1630411220000|2021-08-31 12:00:20|28848.3|28848.3|28848.3|28848.3|28848.3|28848.3|28848.3|28848.3|0
1630411250000|2021-08-31 12:00:50|28844|28844|28844|28844|28844|28844|28844|28844|0
1630411260000|2021-08-31 12:01:00|28839.69|28839.69|28835.38|28835.38|28839.69|28839.69|28835.38|28835.38|0
1630411300000|2021-08-31 12:01:40|28831.08|28831.08|28835.38|28835.38|28835.38|28835.38|28831.08|28831.08|0
1630411320000|2021-08-31 12:02:00|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|0
1630411360000|2021-08-31 12:02:40|28838.94|28838.94|28838.94|28838.94|28838.94|28838.94|28838.94|28838.94|0
1630411420000|2021-08-31 12:03:40|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|0
1630411440000|2021-08-31 12:04:00|28845.77|28845.77|28841.47|28841.47|28845.77|28845.77|28841.47|28841.47|0
1630411460000|2021-08-31 12:04:20|28845.77|28845.77|28851.11|28851.11|28851.11|28851.11|28845.77|28845.77|0
1630411470000|2021-08-31 12:04:30|28854.66|28854.66|28852.88|28852.88|28854.66|28854.66|28852.88|28852.88|0
1630411480000|2021-08-31 12:04:40|28865.8|28865.8|28861.5|28861.5|28865.8|28865.8|28861.5|28861.5|0
1630411520000|2021-08-31 12:05:20|28857.19|28857.19|28857.19|28857.19|28857.19|28857.19|28857.19|28857.19|0
1630411560000|2021-08-31 12:06:00|28865.8|28865.8|28867.58|28867.58|28867.58|28867.58|28865.8|28865.8|0
1630411640000|2021-08-31 12:07:20|28863.27|28863.27|28863.27|28863.27|28863.27|28863.27|28863.27|28863.27|0
1630411660000|2021-08-31 12:07:40|28867.58|28867.58|28867.58|28867.58|28867.58|28867.58|28867.58|28867.58|0
1630411690000|2021-08-31 12:08:10|28871.89|28871.89|28873.66|28873.66|28873.66|28873.66|28870.11|28870.11|0
1630411700000|2021-08-31 12:08:20|28877.97|28877.97|28877.97|28877.97|28877.97|28877.97|28877.97|28877.97|0
1630411760000|2021-08-31 12:09:20|28886.58|28886.58|28888.36|28888.36|28888.36|28888.36|28886.58|28886.58|0
1630411830000|2021-08-31 12:10:30|28890.14|28890.14|28899.5|28899.5|28899.5|28899.5|28888.36|28888.36|0
1630411860000|2021-08-31 12:11:00|28901.28|28901.28|28901.28|28901.28|28901.28|28901.28|28901.28|28901.28|0
1630411880000|2021-08-31 12:11:20|28903.06|28903.06|28903.06|28903.06|28903.06|28903.06|28903.06|28903.06|0
1630411900000|2021-08-31 12:11:40|28907.36|28907.36|28907.36|28907.36|28907.36|28907.36|28907.36|28907.36|0
1630411920000|2021-08-31 12:12:00|28903.81|28903.81|28903.81|28903.81|28903.81|28903.81|28903.81|28903.81|0
1630411930000|2021-08-31 12:12:10|28908.11|28908.11|28908.11|28908.11|28908.11|28908.11|28908.11|28908.11|0
1630411940000|2021-08-31 12:12:20|28903.81|28903.81|28903.81|28903.81|28903.81|28903.81|28903.81|28903.81|0
1630411950000|2021-08-31 12:12:30|28899.5|28899.5|28899.5|28899.5|28899.5|28899.5|28899.5|28899.5|0
1630411970000|2021-08-31 12:12:50|28890.89|28890.89|28890.89|28890.89|28890.89|28890.89|28890.89|28890.89|0
1630411980000|2021-08-31 12:13:00|28889.11|28889.11|28889.11|28889.11|28889.11|28889.11|28889.11|28889.11|0
1630411990000|2021-08-31 12:13:10|28887.33|28887.33|28887.33|28887.33|28887.33|28887.33|28887.33|28887.33|0
1630412060000|2021-08-31 12:14:20|28885.56|28885.56|28885.56|28885.56|28885.56|28885.56|28885.56|28885.56|0
1630412080000|2021-08-31 12:14:40|28883.78|28883.78|28883.78|28883.78|28883.78|28883.78|28883.78|28883.78|0
1630412140000|2021-08-31 12:15:40|28888.09|28888.09|28888.09|28888.09|28888.09|28888.09|28888.09|28888.09|0
1630412260000|2021-08-31 12:17:40|28883.78|28883.78|28883.78|28883.78|28883.78|28883.78|28883.78|28883.78|0
1630412280000|2021-08-31 12:18:00|28888.09|28888.09|28888.09|28888.09|28888.09|28888.09|28888.09|28888.09|0
1630412330000|2021-08-31 12:18:50|28883.78|28883.78|28883.78|28883.78|28883.78|28883.78|28883.78|28883.78|0
1630412390000|2021-08-31 12:19:50|28885.56|28885.56|28888.09|28888.09|28888.09|28888.09|28883.78|28883.78|0
1630412410000|2021-08-31 12:20:10|28886.31|28886.31|28888.09|28888.09|28888.09|28888.09|28886.31|28886.31|0
1630412420000|2021-08-31 12:20:20|28884.53|28884.53|28884.53|28884.53|28884.53|28884.53|28884.53|28884.53|0
1630412470000|2021-08-31 12:21:10|28880.23|28880.23|28880.23|28880.23|28880.23|28880.23|28880.23|28880.23|0
1630412520000|2021-08-31 12:22:00|28884.53|28884.53|28884.53|28884.53|28884.53|28884.53|28884.53|28884.53|0
1630412540000|2021-08-31 12:22:20|28888.84|28888.84|28888.84|28888.84|28888.84|28888.84|28888.84|28888.84|0
1630412570000|2021-08-31 12:22:50|28884.53|28884.53|28884.53|28884.53|28884.53|28884.53|28884.53|28884.53|0
1630412600000|2021-08-31 12:23:20|28874.14|28874.14|28874.14|28874.14|28874.14|28874.14|28874.14|28874.14|0
1630412630000|2021-08-31 12:23:50|28869.84|28869.84|28869.84|28869.84|28869.84|28869.84|28869.84|28869.84|0
1630412660000|2021-08-31 12:24:20|28871.61|28871.61|28882|28882|28882|28882|28871.61|28871.61|0
1630412690000|2021-08-31 12:24:50|28880.23|28880.23|28880.23|28880.23|28880.23|28880.23|28880.23|28880.23|0
1630412710000|2021-08-31 12:25:10|28875.92|28875.92|28874.14|28874.14|28875.92|28875.92|28874.14|28874.14|0
1630412720000|2021-08-31 12:25:20|28872.36|28872.36|28872.36|28872.36|28872.36|28872.36|28872.36|28872.36|0
1630412760000|2021-08-31 12:26:00|28874.14|28874.14|28869.84|28869.84|28874.14|28874.14|28869.84|28869.84|0
1630412770000|2021-08-31 12:26:10|28871.61|28871.61|28871.61|28871.61|28871.61|28871.61|28871.61|28871.61|0
1630412840000|2021-08-31 12:27:20|28873.39|28873.39|28873.39|28873.39|28873.39|28873.39|28873.39|28873.39|0
1630412870000|2021-08-31 12:27:50|28877.7|28877.7|28877.7|28877.7|28877.7|28877.7|28877.7|28877.7|0
1630412900000|2021-08-31 12:28:20|28869.08|28869.08|28860.47|28860.47|28869.08|28869.08|28860.47|28860.47|0
1630412910000|2021-08-31 12:28:30|28856.16|28856.16|28856.16|28856.16|28856.16|28856.16|28856.16|28856.16|0
1630412940000|2021-08-31 12:29:00|28860.47|28860.47|28860.47|28860.47|28860.47|28860.47|28860.47|28860.47|0
1630412950000|2021-08-31 12:29:10|28856.16|28856.16|28856.16|28856.16|28856.16|28856.16|28856.16|28856.16|0
1630412970000|2021-08-31 12:29:30|28860.47|28860.47|28860.47|28860.47|28860.47|28860.47|28860.47|28860.47|0
1630413000000|2021-08-31 12:30:00|28864.78|28864.78|28864.78|28864.78|28864.78|28864.78|28864.78|28864.78|0
1630413050000|2021-08-31 12:30:50|28866.55|28866.55|28866.55|28866.55|28866.55|28866.55|28866.55|28866.55|0
1630413080000|2021-08-31 12:31:20|28862.25|28862.25|28862.25|28862.25|28862.25|28862.25|28862.25|28862.25|0
1630413090000|2021-08-31 12:31:30|28866.55|28866.55|28866.55|28866.55|28866.55|28866.55|28866.55|28866.55|0
1630413100000|2021-08-31 12:31:40|28862.25|28862.25|28857.94|28857.94|28862.25|28862.25|28857.94|28857.94|0
1630413110000|2021-08-31 12:31:50|28866.55|28866.55|28866.55|28866.55|28866.55|28866.55|28866.55|28866.55|0
1630413120000|2021-08-31 12:32:00|28862.25|28862.25|28862.25|28862.25|28862.25|28862.25|28862.25|28862.25|0
1630413170000|2021-08-31 12:32:50|28857.94|28857.94|28857.94|28857.94|28857.94|28857.94|28857.94|28857.94|0
1630413190000|2021-08-31 12:33:10|28862.25|28862.25|28862.25|28862.25|28862.25|28862.25|28862.25|28862.25|0
1630413220000|2021-08-31 12:33:40|28866.55|28866.55|28866.55|28866.55|28866.55|28866.55|28866.55|28866.55|0
1630413240000|2021-08-31 12:34:00|28870.86|28870.86|28870.86|28870.86|28870.86|28870.86|28870.86|28870.86|0
1630413260000|2021-08-31 12:34:20|28879.47|28879.47|28885.56|28885.56|28885.56|28885.56|28879.47|28879.47|0
1630413270000|2021-08-31 12:34:30|28889.86|28889.86|28900.25|28900.25|28900.25|28900.25|28889.86|28889.86|0
1630413300000|2021-08-31 12:35:00|28902.03|28902.03|28894.17|28894.17|28902.03|28902.03|28889.86|28889.86|0
1630413350000|2021-08-31 12:35:50|28890.62|28890.62|28890.62|28890.62|28890.62|28890.62|28890.62|28890.62|0
1630413360000|2021-08-31 12:36:00|28882|28882|28882|28882|28882|28882|28882|28882|0
1630413400000|2021-08-31 12:36:40|28880.23|28880.23|28875.92|28875.92|28880.23|28880.23|28875.92|28875.92|0
1630413440000|2021-08-31 12:37:20|28871.61|28871.61|28871.61|28871.61|28871.61|28871.61|28871.61|28871.61|0
1630413470000|2021-08-31 12:37:50|28873.39|28873.39|28876.94|28876.94|28876.94|28876.94|28873.39|28873.39|0
1630413500000|2021-08-31 12:38:20|28881.25|28881.25|28881.25|28881.25|28881.25|28881.25|28881.25|28881.25|0
1630413520000|2021-08-31 12:38:40|28889.86|28889.86|28889.86|28889.86|28889.86|28889.86|28889.86|28889.86|0
1630413560000|2021-08-31 12:39:20|28891.64|28891.64|28891.64|28891.64|28891.64|28891.64|28891.64|28891.64|0
1630413580000|2021-08-31 12:39:40|28893.42|28893.42|28893.42|28893.42|28893.42|28893.42|28893.42|28893.42|0
1630413600000|2021-08-31 12:40:00|28891.64|28891.64|28889.86|28889.86|28891.64|28891.64|28889.86|28889.86|0
1630413670000|2021-08-31 12:41:10|28885.56|28885.56|28894.17|28894.17|28894.17|28894.17|28885.56|28885.56|0
1630413680000|2021-08-31 12:41:20|28889.86|28889.86|28889.86|28889.86|28889.86|28889.86|28889.86|28889.86|0
1630413720000|2021-08-31 12:42:00|28900.25|28900.25|28900.25|28900.25|28900.25|28900.25|28900.25|28900.25|0
1630413740000|2021-08-31 12:42:20|28891.64|28891.64|28891.64|28891.64|28891.64|28891.64|28891.64|28891.64|0
1630413790000|2021-08-31 12:43:10|28900.25|28900.25|28906.34|28906.34|28906.34|28906.34|28900.25|28900.25|0
1630413800000|2021-08-31 12:43:20|28904.56|28904.56|28904.56|28904.56|28904.56|28904.56|28904.56|28904.56|0
1630413840000|2021-08-31 12:44:00|28908.87|28908.87|28911.4|28911.4|28911.4|28911.4|28907.09|28907.09|0
1630413900000|2021-08-31 12:45:00|28907.09|28907.09|28907.09|28907.09|28907.09|28907.09|28907.09|28907.09|0
1630413920000|2021-08-31 12:45:20|28905.31|28905.31|28905.31|28905.31|28905.31|28905.31|28905.31|28905.31|0
1630413930000|2021-08-31 12:45:30|28903.54|28903.54|28903.54|28903.54|28903.54|28903.54|28903.54|28903.54|0
1630413940000|2021-08-31 12:45:40|28905.31|28905.31|28905.31|28905.31|28905.31|28905.31|28905.31|28905.31|0
1630413960000|2021-08-31 12:46:00|28909.62|28909.62|28905.31|28905.31|28909.62|28909.62|28905.31|28905.31|0
1630414000000|2021-08-31 12:46:40|28901.01|28901.01|28905.31|28905.31|28905.31|28905.31|28901.01|28901.01|0
1630414070000|2021-08-31 12:47:50|28901.01|28901.01|28901.01|28901.01|28901.01|28901.01|28901.01|28901.01|0
1630414120000|2021-08-31 12:48:40|28905.31|28905.31|28905.31|28905.31|28905.31|28905.31|28905.31|28905.31|0
1630414180000|2021-08-31 12:49:40|28907.09|28907.09|28907.09|28907.09|28907.09|28907.09|28907.09|28907.09|0
1630414190000|2021-08-31 12:49:50|28905.31|28905.31|28905.31|28905.31|28905.31|28905.31|28905.31|28905.31|0
1630414200000|2021-08-31 12:50:00|28901.01|28901.01|28901.01|28901.01|28901.01|28901.01|28901.01|28901.01|0
1630414210000|2021-08-31 12:50:10|28899.23|28899.23|28899.23|28899.23|28899.23|28899.23|28899.23|28899.23|0
1630414220000|2021-08-31 12:50:20|28897.45|28897.45|28893.14|28893.14|28897.45|28897.45|28893.14|28893.14|0
1630414240000|2021-08-31 12:50:40|28897.45|28897.45|28897.45|28897.45|28897.45|28897.45|28897.45|28897.45|0
1630414270000|2021-08-31 12:51:10|28899.23|28899.23|28899.23|28899.23|28899.23|28899.23|28899.23|28899.23|0
1630414320000|2021-08-31 12:52:00|28903.54|28903.54|28907.09|28907.09|28907.09|28907.09|28903.54|28903.54|0
1630414360000|2021-08-31 12:52:40|28911.4|28911.4|28911.4|28911.4|28911.4|28911.4|28911.4|28911.4|0
1630414390000|2021-08-31 12:53:10|28909.62|28909.62|28909.62|28909.62|28909.62|28909.62|28909.62|28909.62|0
1630414430000|2021-08-31 12:53:50|28905.31|28905.31|28905.31|28905.31|28905.31|28905.31|28905.31|28905.31|0
1630414440000|2021-08-31 12:54:00|28909.62|28909.62|28909.62|28909.62|28909.62|28909.62|28909.62|28909.62|0
1630414460000|2021-08-31 12:54:20|28911.4|28911.4|28911.4|28911.4|28911.4|28911.4|28911.4|28911.4|0
1630414530000|2021-08-31 12:55:30|28907.09|28907.09|28907.09|28907.09|28907.09|28907.09|28907.09|28907.09|0
1630414620000|2021-08-31 12:57:00|28902.78|28902.78|28902.78|28902.78|28902.78|28902.78|28902.78|28902.78|0
1630414790000|2021-08-31 12:59:50|28901.01|28901.01|28909.62|28909.62|28909.62|28909.62|28901.01|28901.01|0
1630414800000|2021-08-31 13:00:00|28922.54|28922.54|28926.84|28926.84|28926.84|28926.84|28922.54|28922.54|0
1630414810000|2021-08-31 13:00:10|28931.15|28931.15|28935.46|28935.46|28935.46|28935.46|28931.15|28931.15|0
1630414860000|2021-08-31 13:01:00|28922.54|28922.54|28922.54|28922.54|28922.54|28922.54|28922.54|28922.54|0
1630414890000|2021-08-31 13:01:30|28926.84|28926.84|28926.84|28926.84|28926.84|28926.84|28926.84|28926.84|0
1630414910000|2021-08-31 13:01:50|28925.07|28925.07|28925.07|28925.07|28925.07|28925.07|28925.07|28925.07|0
1630414920000|2021-08-31 13:02:00|28920.76|28920.76|28920.76|28920.76|28920.76|28920.76|28920.76|28920.76|0
1630414940000|2021-08-31 13:02:20|28916.45|28916.45|28916.45|28916.45|28916.45|28916.45|28916.45|28916.45|0
1630414950000|2021-08-31 13:02:30|28918.23|28918.23|28921.79|28921.79|28921.79|28921.79|28918.23|28918.23|0
1630414960000|2021-08-31 13:02:40|28923.56|28923.56|28925.34|28925.34|28925.34|28925.34|28923.56|28923.56|0
1630414970000|2021-08-31 13:02:50|28923.56|28923.56|28923.56|28923.56|28923.56|28923.56|28923.56|28923.56|0
1630414990000|2021-08-31 13:03:10|28921.79|28921.79|28921.79|28921.79|28921.79|28921.79|28921.79|28921.79|0
1630415020000|2021-08-31 13:03:40|28926.09|28926.09|28926.09|28926.09|28926.09|28926.09|28926.09|28926.09|0
1630415060000|2021-08-31 13:04:20|28929.65|28929.65|28929.65|28929.65|28929.65|28929.65|28929.65|28929.65|0
1630415070000|2021-08-31 13:04:30|28931.42|28931.42|28931.42|28931.42|28931.42|28931.42|28931.42|28931.42|0
1630415090000|2021-08-31 13:04:50|28927.12|28927.12|28927.12|28927.12|28927.12|28927.12|28927.12|28927.12|0
1630415110000|2021-08-31 13:05:10|28931.42|28931.42|28931.42|28931.42|28931.42|28931.42|28931.42|28931.42|0
1630415150000|2021-08-31 13:05:50|28935.73|28935.73|28935.73|28935.73|28935.73|28935.73|28935.73|28935.73|0
1630415160000|2021-08-31 13:06:00|28939.29|28939.29|28939.29|28939.29|28939.29|28939.29|28939.29|28939.29|0
1630415170000|2021-08-31 13:06:10|28941.06|28941.06|28945.37|28945.37|28947.15|28947.15|28941.06|28941.06|0
1630415210000|2021-08-31 13:06:50|28947.15|28947.15|28947.15|28947.15|28947.15|28947.15|28947.15|28947.15|0
1630415220000|2021-08-31 13:07:00|28942.84|28942.84|28939.29|28939.29|28942.84|28942.84|28939.29|28939.29|0
1630415230000|2021-08-31 13:07:10|28941.06|28941.06|28942.84|28942.84|28942.84|28942.84|28941.06|28941.06|0
1630415310000|2021-08-31 13:08:30|28941.06|28941.06|28939.29|28939.29|28941.06|28941.06|28939.29|28939.29|0
1630415360000|2021-08-31 13:09:20|28942.84|28942.84|28942.84|28942.84|28942.84|28942.84|28942.84|28942.84|0
1630415380000|2021-08-31 13:09:40|28944.62|28944.62|28944.62|28944.62|28944.62|28944.62|28944.62|28944.62|0
1630415410000|2021-08-31 13:10:10|28948.92|28948.92|28948.92|28948.92|28948.92|28948.92|28948.92|28948.92|0
1630415420000|2021-08-31 13:10:20|28944.62|28944.62|28944.62|28944.62|28944.62|28944.62|28944.62|28944.62|0
1630415470000|2021-08-31 13:11:10|28940.31|28940.31|28940.31|28940.31|28940.31|28940.31|28940.31|28940.31|0
1630415500000|2021-08-31 13:11:40|28944.62|28944.62|28946.39|28946.39|28946.39|28946.39|28944.62|28944.62|0
1630415530000|2021-08-31 13:12:10|28950.7|28950.7|28950.7|28950.7|28950.7|28950.7|28950.7|28950.7|0
1630415540000|2021-08-31 13:12:20|28952.48|28952.48|28952.48|28952.48|28952.48|28952.48|28952.48|28952.48|0
1630415550000|2021-08-31 13:12:30|28954.25|28954.25|28954.25|28954.25|28954.25|28954.25|28954.25|28954.25|0
1630415580000|2021-08-31 13:13:00|28956.03|28956.03|28952.48|28952.48|28956.03|28956.03|28952.48|28952.48|0
1630415620000|2021-08-31 13:13:40|28956.78|28956.78|28956.78|28956.78|28956.78|28956.78|28956.78|28956.78|0
1630415630000|2021-08-31 13:13:50|28961.09|28961.09|28961.09|28961.09|28961.09|28961.09|28961.09|28961.09|0
1630415660000|2021-08-31 13:14:20|28964.64|28964.64|28966.42|28966.42|28966.42|28966.42|28964.64|28964.64|0
1630415670000|2021-08-31 13:14:30|28968.2|28968.2|28968.2|28968.2|28968.2|28968.2|28968.2|28968.2|0
1630415680000|2021-08-31 13:14:40|28966.42|28966.42|28966.42|28966.42|28966.42|28966.42|28966.42|28966.42|0
1630415700000|2021-08-31 13:15:00|28970.73|28970.73|28970.73|28970.73|28970.73|28970.73|28970.73|28970.73|0
1630415710000|2021-08-31 13:15:10|28972.51|28972.51|28972.51|28972.51|28972.51|28972.51|28972.51|28972.51|0
1630415730000|2021-08-31 13:15:30|28974.28|28974.28|28974.28|28974.28|28974.28|28974.28|28974.28|28974.28|0
1630415770000|2021-08-31 13:16:10|28978.59|28978.59|28978.59|28978.59|28978.59|28978.59|28978.59|28978.59|0
1630415860000|2021-08-31 13:17:40|28982.9|28982.9|28982.9|28982.9|28982.9|28982.9|28982.9|28982.9|0
1630415890000|2021-08-31 13:18:10|28984.67|28984.67|28984.67|28984.67|28984.67|28984.67|28984.67|28984.67|0
1630415900000|2021-08-31 13:18:20|28988.98|28988.98|28990.76|28990.76|28990.76|28990.76|28988.98|28988.98|0
1630415920000|2021-08-31 13:18:40|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|0
1630415930000|2021-08-31 13:18:50|28993.29|28993.29|28993.29|28993.29|28993.29|28993.29|28993.29|28993.29|0
1630415940000|2021-08-31 13:19:00|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|0
1630415990000|2021-08-31 13:19:50|28990.76|28990.76|28990.76|28990.76|28990.76|28990.76|28990.76|28990.76|0
1630416000000|2021-08-31 13:20:00|28988.98|28988.98|28988.98|28988.98|28988.98|28988.98|28988.98|28988.98|0
1630416010000|2021-08-31 13:20:10|28980.37|28980.37|28982.14|28982.14|28982.14|28982.14|28980.37|28980.37|0
1630416030000|2021-08-31 13:20:30|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|0
1630416110000|2021-08-31 13:21:50|28976.06|28976.06|28976.06|28976.06|28976.06|28976.06|28976.06|28976.06|0
1630416170000|2021-08-31 13:22:50|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|0
1630416210000|2021-08-31 13:23:30|28974.28|28974.28|28974.28|28974.28|28974.28|28974.28|28974.28|28974.28|0
1630416220000|2021-08-31 13:23:40|28978.59|28978.59|28982.9|28982.9|28982.9|28982.9|28978.59|28978.59|0
1630416230000|2021-08-31 13:23:50|28987.2|28987.2|28987.2|28987.2|28987.2|28987.2|28987.2|28987.2|0
1630416260000|2021-08-31 13:24:20|28991.51|28991.51|28993.29|28993.29|28993.29|28993.29|28991.51|28991.51|0
1630416310000|2021-08-31 13:25:10|28989.73|28989.73|28989.73|28989.73|28989.73|28989.73|28989.73|28989.73|0
1630416350000|2021-08-31 13:25:50|28993.29|28993.29|28993.29|28993.29|28993.29|28993.29|28993.29|28993.29|0
1630416360000|2021-08-31 13:26:00|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|0
1630416370000|2021-08-31 13:26:10|28996.84|28996.84|28996.84|28996.84|28996.84|28996.84|28996.84|28996.84|0
1630416420000|2021-08-31 13:27:00|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|0
1630416460000|2021-08-31 13:27:40|28996.84|28996.84|28996.84|28996.84|28996.84|28996.84|28996.84|28996.84|0
1630416480000|2021-08-31 13:28:00|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|0
1630416490000|2021-08-31 13:28:10|28996.84|28996.84|28993.29|28993.29|28996.84|28996.84|28993.29|28993.29|0
1630416520000|2021-08-31 13:28:40|28995.06|28995.06|28996.84|28996.84|28996.84|28996.84|28995.06|28995.06|0
1630416530000|2021-08-31 13:28:50|28992.53|28992.53|28992.53|28992.53|28992.53|28992.53|28992.53|28992.53|0
1630416540000|2021-08-31 13:29:00|28988.23|28988.23|28980.37|28980.37|28988.23|28988.23|28980.37|28980.37|0
1630416560000|2021-08-31 13:29:20|28982.14|28982.14|28980.37|28980.37|28982.14|28982.14|28980.37|28980.37|0
1630416580000|2021-08-31 13:29:40|28984.67|28984.67|28988.98|28988.98|28988.98|28988.98|28984.67|28984.67|0
1630416590000|2021-08-31 13:29:50|28984.67|28984.67|28993.29|28993.29|28993.29|28993.29|28980.37|28980.37|0
1630416600000|2021-08-31 13:30:00|29006.21|29006.21|28984.67|28984.67|29010.51|29010.51|28984.67|28984.67|0
1630416610000|2021-08-31 13:30:10|28982.9|28982.9|28976.06|28976.06|28982.9|28982.9|28974.28|28974.28|0
1630416620000|2021-08-31 13:30:20|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|0
1630416660000|2021-08-31 13:31:00|28979.61|28979.61|29002.17|29002.17|29002.17|29002.17|28979.61|28979.61|0
1630416670000|2021-08-31 13:31:10|29003.95|29003.95|29002.17|29002.17|29003.95|29003.95|29002.17|29002.17|0
1630416680000|2021-08-31 13:31:20|28993.56|28993.56|28997.87|28997.87|28997.87|28997.87|28993.56|28993.56|0
1630416690000|2021-08-31 13:31:30|29002.17|29002.17|29002.17|29002.17|29002.17|29002.17|29002.17|29002.17|0
1630416710000|2021-08-31 13:31:50|28997.87|28997.87|28997.87|28997.87|28997.87|28997.87|28997.87|28997.87|0
1630416740000|2021-08-31 13:32:20|28993.56|28993.56|28993.56|28993.56|28993.56|28993.56|28993.56|28993.56|0
1630416760000|2021-08-31 13:32:40|28984.95|28984.95|28988.5|28988.5|28988.5|28988.5|28984.95|28984.95|0
1630416770000|2021-08-31 13:32:50|28990.28|28990.28|28988.5|28988.5|28990.28|28990.28|28988.5|28988.5|0
1630416780000|2021-08-31 13:33:00|28990.28|28990.28|28994.58|28994.58|28994.58|28994.58|28990.28|28990.28|0
1630416790000|2021-08-31 13:33:10|28990.28|28990.28|28990.28|28990.28|28990.28|28990.28|28990.28|28990.28|0
1630416800000|2021-08-31 13:33:20|28994.58|28994.58|28993.56|28993.56|29003.2|29003.2|28993.56|28993.56|0
1630416810000|2021-08-31 13:33:30|28989.25|28989.25|28995.34|28995.34|28995.34|28995.34|28989.25|28989.25|0
1630416820000|2021-08-31 13:33:40|28999.64|28999.64|29003.95|29003.95|29003.95|29003.95|28999.64|28999.64|0
1630416830000|2021-08-31 13:33:50|29005.73|29005.73|29010.03|29010.03|29010.03|29010.03|29005.73|29005.73|0
1630416840000|2021-08-31 13:34:00|29013.59|29013.59|29010.03|29010.03|29013.59|29013.59|29010.03|29010.03|0
1630416850000|2021-08-31 13:34:10|29008.26|29008.26|29003.95|29003.95|29008.26|29008.26|29002.17|29002.17|0
1630416860000|2021-08-31 13:34:20|28999.64|28999.64|28999.64|28999.64|28999.64|28999.64|28999.64|28999.64|0
1630416870000|2021-08-31 13:34:30|29008.26|29008.26|29012.56|29012.56|29012.56|29012.56|29008.26|29008.26|0
1630416890000|2021-08-31 13:34:50|29014.34|29014.34|29014.34|29014.34|29014.34|29014.34|29014.34|29014.34|0
1630416900000|2021-08-31 13:35:00|29018.65|29018.65|29022.95|29022.95|29022.95|29022.95|29018.65|29018.65|0
1630416910000|2021-08-31 13:35:10|29021.18|29021.18|29022.95|29022.95|29022.95|29022.95|29021.18|29021.18|0
1630416920000|2021-08-31 13:35:20|29021.18|29021.18|29021.18|29021.18|29021.18|29021.18|29021.18|29021.18|0
1630416930000|2021-08-31 13:35:30|29024.73|29024.73|29020.42|29020.42|29024.73|29024.73|29020.42|29020.42|0
1630416940000|2021-08-31 13:35:40|29024.73|29024.73|29029.04|29029.04|29033.34|29033.34|29024.73|29024.73|0
1630416960000|2021-08-31 13:36:00|29033.34|29033.34|29041.96|29041.96|29041.96|29041.96|29033.34|29033.34|0
1630416970000|2021-08-31 13:36:10|29040.18|29040.18|29040.18|29040.18|29040.18|29040.18|29040.18|29040.18|0
1630416980000|2021-08-31 13:36:20|29043.73|29043.73|29043.73|29043.73|29043.73|29043.73|29043.73|29043.73|0
1630417010000|2021-08-31 13:36:50|29037.65|29037.65|29033.34|29033.34|29037.65|29037.65|29033.34|29033.34|0
1630417030000|2021-08-31 13:37:10|29037.65|29037.65|29037.65|29037.65|29037.65|29037.65|29037.65|29037.65|0
1630417040000|2021-08-31 13:37:20|29041.96|29041.96|29046.26|29046.26|29046.26|29046.26|29037.65|29037.65|0
1630417050000|2021-08-31 13:37:30|29037.65|29037.65|29037.65|29037.65|29037.65|29037.65|29037.65|29037.65|0
1630417060000|2021-08-31 13:37:40|29033.34|29033.34|29031.57|29031.57|29033.34|29033.34|29031.57|29031.57|0
1630417070000|2021-08-31 13:37:50|29033.34|29033.34|29033.34|29033.34|29033.34|29033.34|29033.34|29033.34|0
1630417100000|2021-08-31 13:38:20|29016.12|29016.12|29033.34|29033.34|29033.34|29033.34|29016.12|29016.12|0
1630417110000|2021-08-31 13:38:30|29029.04|29029.04|29029.04|29029.04|29029.04|29029.04|29029.04|29029.04|0
1630417120000|2021-08-31 13:38:40|29037.65|29037.65|29033.34|29033.34|29041.96|29041.96|29033.34|29033.34|0
1630417150000|2021-08-31 13:39:10|29037.65|29037.65|29037.65|29037.65|29037.65|29037.65|29037.65|29037.65|0
1630417160000|2021-08-31 13:39:20|29034.09|29034.09|29035.87|29035.87|29035.87|29035.87|29034.09|29034.09|0
1630417170000|2021-08-31 13:39:30|29027.26|29027.26|29018.65|29018.65|29027.26|29027.26|29018.65|29018.65|0
1630417180000|2021-08-31 13:39:40|29016.87|29016.87|29003.95|29003.95|29016.87|29016.87|29003.95|29003.95|0
1630417190000|2021-08-31 13:39:50|28999.64|28999.64|29003.95|29003.95|29003.95|29003.95|28999.64|28999.64|0
1630417210000|2021-08-31 13:40:10|29002.17|29002.17|29003.95|29003.95|29005.73|29005.73|29002.17|29002.17|0
1630417220000|2021-08-31 13:40:20|28995.34|28995.34|28989.25|28989.25|28995.34|28995.34|28989.25|28989.25|0
1630417230000|2021-08-31 13:40:30|28993.56|28993.56|28993.56|28993.56|28993.56|28993.56|28993.56|28993.56|0
1630417240000|2021-08-31 13:40:40|28997.87|28997.87|28997.87|28997.87|28997.87|28997.87|28997.87|28997.87|0
1630417250000|2021-08-31 13:40:50|28994.31|28994.31|28988.23|28988.23|28994.31|28994.31|28988.23|28988.23|0
1630417260000|2021-08-31 13:41:00|28996.84|28996.84|29000.39|29000.39|29000.39|29000.39|28996.84|28996.84|0
1630417290000|2021-08-31 13:41:30|28998.62|28998.62|28998.62|28998.62|28998.62|28998.62|28998.62|28998.62|0
1630417330000|2021-08-31 13:42:10|28994.31|28994.31|28994.31|28994.31|28994.31|28994.31|28994.31|28994.31|0
1630417340000|2021-08-31 13:42:20|28990|28990|28986.45|28986.45|28990|28990|28986.45|28986.45|0
1630417350000|2021-08-31 13:42:30|28990|28990|28990|28990|28990|28990|28990|28990|0
1630417380000|2021-08-31 13:43:00|28985.7|28985.7|28981.39|28981.39|28985.7|28985.7|28981.39|28981.39|0
1630417410000|2021-08-31 13:43:30|28985.7|28985.7|28985.7|28985.7|28985.7|28985.7|28985.7|28985.7|0
1630417420000|2021-08-31 13:43:40|28983.92|28983.92|28982.14|28982.14|28983.92|28983.92|28982.14|28982.14|0
1630417460000|2021-08-31 13:44:20|28983.92|28983.92|28983.92|28983.92|28983.92|28983.92|28983.92|28983.92|0
1630417500000|2021-08-31 13:45:00|28988.23|28988.23|28992.53|28992.53|28992.53|28992.53|28988.23|28988.23|0
1630417510000|2021-08-31 13:45:10|28988.23|28988.23|28988.23|28988.23|28988.23|28988.23|28988.23|28988.23|0
1630417540000|2021-08-31 13:45:40|28992.53|28992.53|28998.62|28998.62|28998.62|28998.62|28992.53|28992.53|0
1630417580000|2021-08-31 13:46:20|28994.31|28994.31|28994.31|28994.31|28994.31|28994.31|28994.31|28994.31|0
1630417600000|2021-08-31 13:46:40|28990|28990|28985.7|28985.7|28990|28990|28985.7|28985.7|0
1630417620000|2021-08-31 13:47:00|28981.39|28981.39|28981.39|28981.39|28981.39|28981.39|28981.39|28981.39|0
1630417630000|2021-08-31 13:47:10|28990|28990|28994.31|28994.31|28994.31|28994.31|28990|28990|0
1630417640000|2021-08-31 13:47:20|28990|28990|28969.22|28969.22|28990|28990|28969.22|28969.22|0
1630417650000|2021-08-31 13:47:30|28967.45|28967.45|28967.45|28967.45|28967.45|28967.45|28967.45|28967.45|0
1630417660000|2021-08-31 13:47:40|28971.75|28971.75|28976.06|28976.06|28976.06|28976.06|28971.75|28971.75|0
1630417680000|2021-08-31 13:48:00|28971.75|28971.75|28971.75|28971.75|28971.75|28971.75|28971.75|28971.75|0
1630417690000|2021-08-31 13:48:10|28980.37|28980.37|28983.92|28983.92|28983.92|28983.92|28980.37|28980.37|0
1630417700000|2021-08-31 13:48:20|28980.37|28980.37|28988.98|28988.98|28988.98|28988.98|28980.37|28980.37|0
1630417720000|2021-08-31 13:48:40|28993.29|28993.29|28995.06|28995.06|28995.06|28995.06|28993.29|28993.29|0
1630417730000|2021-08-31 13:48:50|28999.37|28999.37|28995.06|28995.06|28999.37|28999.37|28995.06|28995.06|0
1630417740000|2021-08-31 13:49:00|28993.29|28993.29|28993.29|28993.29|28993.29|28993.29|28993.29|28993.29|0
1630417820000|2021-08-31 13:50:20|28991.51|28991.51|28989.73|28989.73|28991.51|28991.51|28989.73|28989.73|0
1630417830000|2021-08-31 13:50:30|28991.51|28991.51|28982.9|28982.9|28991.51|28991.51|28982.9|28982.9|0
1630417850000|2021-08-31 13:50:50|28987.2|28987.2|28995.82|28995.82|28995.82|28995.82|28987.2|28987.2|0
1630417870000|2021-08-31 13:51:10|28982.9|28982.9|28991.51|28991.51|28991.51|28991.51|28982.9|28982.9|0
1630417880000|2021-08-31 13:51:20|28987.95|28987.95|28987.95|28987.95|28987.95|28987.95|28987.95|28987.95|0
1630417910000|2021-08-31 13:51:50|28983.65|28983.65|28975.04|28975.04|28983.65|28983.65|28975.04|28975.04|0
1630417930000|2021-08-31 13:52:10|28979.34|28979.34|28987.95|28987.95|28987.95|28987.95|28979.34|28979.34|0
1630417950000|2021-08-31 13:52:30|28989.73|28989.73|28991.51|28991.51|28991.51|28991.51|28989.73|28989.73|0
1630417970000|2021-08-31 13:52:50|28989.73|28989.73|28989.73|28989.73|28989.73|28989.73|28989.73|28989.73|0
1630417980000|2021-08-31 13:53:00|28994.04|28994.04|28994.04|28994.04|28994.04|28994.04|28994.04|28994.04|0
1630417990000|2021-08-31 13:53:10|28989.73|28989.73|28985.43|28985.43|28989.73|28989.73|28985.43|28985.43|0
1630418050000|2021-08-31 13:54:10|28981.12|28981.12|28981.12|28981.12|28981.12|28981.12|28981.12|28981.12|0
1630418060000|2021-08-31 13:54:20|28976.81|28976.81|28975.04|28975.04|28976.81|28976.81|28975.04|28975.04|0
1630418070000|2021-08-31 13:54:30|28983.65|28983.65|28979.34|28979.34|28983.65|28983.65|28979.34|28979.34|0
1630418080000|2021-08-31 13:54:40|28981.12|28981.12|28985.43|28985.43|28985.43|28985.43|28981.12|28981.12|0
1630418100000|2021-08-31 13:55:00|28983.65|28983.65|28983.65|28983.65|28983.65|28983.65|28983.65|28983.65|0
1630418110000|2021-08-31 13:55:10|28979.34|28979.34|28979.34|28979.34|28979.34|28979.34|28979.34|28979.34|0
1630418120000|2021-08-31 13:55:20|28983.65|28983.65|28987.95|28987.95|28987.95|28987.95|28983.65|28983.65|0
1630418140000|2021-08-31 13:55:40|28989.73|28989.73|28994.04|28994.04|28994.04|28994.04|28989.73|28989.73|0
1630418150000|2021-08-31 13:55:50|28998.34|28998.34|28998.34|28998.34|28998.34|28998.34|28998.34|28998.34|0
1630418160000|2021-08-31 13:56:00|29000.12|29000.12|29000.12|29000.12|29000.12|29000.12|29000.12|29000.12|0
1630418170000|2021-08-31 13:56:10|28995.82|28995.82|28995.82|28995.82|28995.82|28995.82|28995.82|28995.82|0
1630418180000|2021-08-31 13:56:20|28997.59|28997.59|28993.29|28993.29|28997.59|28997.59|28993.29|28993.29|0
1630418220000|2021-08-31 13:57:00|28997.59|28997.59|28993.29|28993.29|28997.59|28997.59|28993.29|28993.29|0
1630418250000|2021-08-31 13:57:30|28991.51|28991.51|28991.51|28991.51|28991.51|28991.51|28991.51|28991.51|0
1630418260000|2021-08-31 13:57:40|28995.82|28995.82|28995.82|28995.82|28995.82|28995.82|28995.82|28995.82|0
1630418290000|2021-08-31 13:58:10|28997.59|28997.59|28997.59|28997.59|28997.59|28997.59|28997.59|28997.59|0
1630418300000|2021-08-31 13:58:20|29001.9|29001.9|29007.98|29007.98|29007.98|29007.98|29001.9|29001.9|0
1630418340000|2021-08-31 13:59:00|29003.68|29003.68|29003.68|29003.68|29003.68|29003.68|29003.68|29003.68|0
1630418380000|2021-08-31 13:59:40|28999.37|28999.37|28990.76|28990.76|28999.37|28999.37|28990.76|28990.76|0
1630418390000|2021-08-31 13:59:50|28995.06|28995.06|29001.15|29001.15|29001.15|29001.15|28988.23|28988.23|0
1630418400000|2021-08-31 14:00:00|28992.53|28992.53|28982.9|28982.9|28996.84|28996.84|28982.9|28982.9|0
1630418410000|2021-08-31 14:00:10|28987.2|28987.2|28987.2|28987.2|28987.2|28987.2|28987.2|28987.2|0
1630418420000|2021-08-31 14:00:20|28991.51|28991.51|28991.51|28991.51|28991.51|28991.51|28991.51|28991.51|0
1630418430000|2021-08-31 14:00:30|29000.12|29000.12|29007.98|29007.98|29007.98|29007.98|29000.12|29000.12|0
1630418440000|2021-08-31 14:00:40|29003.68|29003.68|29003.68|29003.68|29003.68|29003.68|29003.68|29003.68|0
1630418450000|2021-08-31 14:00:50|29007.98|29007.98|29007.98|29007.98|29007.98|29007.98|29007.98|29007.98|0
1630418460000|2021-08-31 14:01:00|29009.76|29009.76|29020.15|29020.15|29020.15|29020.15|29009.76|29009.76|0
1630418470000|2021-08-31 14:01:10|29018.37|29018.37|29020.15|29020.15|29020.15|29020.15|29018.37|29018.37|0
1630418480000|2021-08-31 14:01:20|29028.76|29028.76|29030.54|29030.54|29030.54|29030.54|29028.76|29028.76|0
1630418490000|2021-08-31 14:01:30|29034.85|29034.85|29034.85|29034.85|29034.85|29034.85|29034.85|29034.85|0
1630418500000|2021-08-31 14:01:40|29030.54|29030.54|29030.54|29030.54|29030.54|29030.54|29030.54|29030.54|0
1630418510000|2021-08-31 14:01:50|29028.76|29028.76|29030.54|29030.54|29030.54|29030.54|29024.46|29024.46|0
1630418520000|2021-08-31 14:02:00|29021.93|29021.93|29034.85|29034.85|29034.85|29034.85|29021.93|29021.93|0
1630418540000|2021-08-31 14:02:20|29039.15|29039.15|29043.46|29043.46|29043.46|29043.46|29039.15|29039.15|0
1630418550000|2021-08-31 14:02:30|29030.54|29030.54|29021.93|29021.93|29030.54|29030.54|29021.93|29021.93|0
1630418560000|2021-08-31 14:02:40|29026.23|29026.23|29026.23|29026.23|29026.23|29026.23|29026.23|29026.23|0
1630418580000|2021-08-31 14:03:00|29021.93|29021.93|29026.23|29026.23|29026.23|29026.23|29021.93|29021.93|0
1630418590000|2021-08-31 14:03:10|29028.01|29028.01|29032.32|29032.32|29032.32|29032.32|29028.01|29028.01|0
1630418600000|2021-08-31 14:03:20|29034.09|29034.09|29055.63|29055.63|29055.63|29055.63|29034.09|29034.09|0
1630418620000|2021-08-31 14:03:40|29059.93|29059.93|29064.24|29064.24|29064.24|29064.24|29059.93|29059.93|0
1630418630000|2021-08-31 14:03:50|29066.02|29066.02|29070.32|29070.32|29070.32|29070.32|29066.02|29066.02|0
1630418640000|2021-08-31 14:04:00|29061.71|29061.71|29061.71|29061.71|29061.71|29061.71|29061.71|29061.71|0
1630418660000|2021-08-31 14:04:20|29063.49|29063.49|29063.49|29063.49|29063.49|29063.49|29063.49|29063.49|0
1630418670000|2021-08-31 14:04:30|29067.79|29067.79|29072.1|29072.1|29072.1|29072.1|29067.79|29067.79|0
1630418690000|2021-08-31 14:04:50|29073.88|29073.88|29078.18|29078.18|29078.18|29078.18|29073.88|29073.88|0
1630418750000|2021-08-31 14:05:50|29082.49|29082.49|29073.88|29073.88|29082.49|29082.49|29073.88|29073.88|0
1630418760000|2021-08-31 14:06:00|29069.57|29069.57|29067.79|29067.79|29069.57|29069.57|29067.79|29067.79|0
1630418770000|2021-08-31 14:06:10|29063.49|29063.49|29063.49|29063.49|29063.49|29063.49|29059.18|29059.18|0
1630418780000|2021-08-31 14:06:20|29067.79|29067.79|29072.1|29072.1|29072.1|29072.1|29067.79|29067.79|0
1630418790000|2021-08-31 14:06:30|29076.41|29076.41|29076.41|29076.41|29076.41|29076.41|29076.41|29076.41|0
1630418800000|2021-08-31 14:06:40|29080.71|29080.71|29080.71|29080.71|29080.71|29080.71|29080.71|29080.71|0
1630418820000|2021-08-31 14:07:00|29076.41|29076.41|29080.71|29080.71|29080.71|29080.71|29067.79|29067.79|0
1630418860000|2021-08-31 14:07:40|29082.49|29082.49|29069.57|29069.57|29082.49|29082.49|29069.57|29069.57|0
1630418880000|2021-08-31 14:08:00|29073.88|29073.88|29082.49|29082.49|29082.49|29082.49|29073.88|29073.88|0
1630418910000|2021-08-31 14:08:30|29073.88|29073.88|29076.41|29076.41|29078.18|29078.18|29073.88|29073.88|0
1630418920000|2021-08-31 14:08:40|29074.63|29074.63|29070.32|29070.32|29074.63|29074.63|29070.32|29070.32|0
1630418930000|2021-08-31 14:08:50|29074.63|29074.63|29076.41|29076.41|29076.41|29076.41|29074.63|29074.63|0
1630418940000|2021-08-31 14:09:00|29078.18|29078.18|29086.8|29086.8|29086.8|29086.8|29078.18|29078.18|0
1630418950000|2021-08-31 14:09:10|29091.1|29091.1|29094.66|29094.66|29094.66|29094.66|29091.1|29091.1|0
1630418960000|2021-08-31 14:09:20|29090.35|29090.35|29088.57|29088.57|29090.35|29090.35|29088.57|29088.57|0
1630418990000|2021-08-31 14:09:50|29097.19|29097.19|29082.49|29082.49|29097.19|29097.19|29082.49|29082.49|0
1630419000000|2021-08-31 14:10:00|29086.8|29086.8|29085.02|29085.02|29089.33|29089.33|29085.02|29085.02|0
1630419010000|2021-08-31 14:10:10|29083.24|29083.24|29070.32|29070.32|29083.24|29083.24|29070.32|29070.32|0
1630419020000|2021-08-31 14:10:20|29074.63|29074.63|29072.85|29072.85|29074.63|29074.63|29064.24|29064.24|0
1630419050000|2021-08-31 14:10:50|29068.55|29068.55|29077.16|29077.16|29077.16|29077.16|29068.55|29068.55|0
1630419060000|2021-08-31 14:11:00|29078.94|29078.94|29077.16|29077.16|29078.94|29078.94|29077.16|29077.16|0
1630419070000|2021-08-31 14:11:10|29068.55|29068.55|29068.55|29068.55|29068.55|29068.55|29068.55|29068.55|0
1630419090000|2021-08-31 14:11:30|29064.99|29064.99|29058.91|29058.91|29064.99|29064.99|29058.91|29058.91|0
1630419100000|2021-08-31 14:11:40|29067.52|29067.52|29061.44|29061.44|29067.52|29067.52|29061.44|29061.44|0
1630419110000|2021-08-31 14:11:50|29057.88|29057.88|29057.88|29057.88|29057.88|29057.88|29053.58|29053.58|0
1630419140000|2021-08-31 14:12:20|29056.11|29056.11|29054.33|29054.33|29056.11|29056.11|29054.33|29054.33|0
1630419150000|2021-08-31 14:12:30|29056.11|29056.11|29060.41|29060.41|29060.41|29060.41|29056.11|29056.11|0
1630419160000|2021-08-31 14:12:40|29058.64|29058.64|29060.41|29060.41|29060.41|29060.41|29058.64|29058.64|0
1630419180000|2021-08-31 14:13:00|29056.11|29056.11|29056.11|29056.11|29056.11|29056.11|29056.11|29056.11|0
1630419210000|2021-08-31 14:13:30|29060.41|29060.41|29067.25|29067.25|29067.25|29067.25|29058.64|29058.64|0
1630419220000|2021-08-31 14:13:40|29062.94|29062.94|29064.72|29064.72|29064.72|29064.72|29062.94|29062.94|0
1630419240000|2021-08-31 14:14:00|29066.5|29066.5|29066.5|29066.5|29066.5|29066.5|29066.5|29066.5|0
1630419260000|2021-08-31 14:14:20|29070.05|29070.05|29073.6|29073.6|29073.6|29073.6|29070.05|29070.05|0
1630419270000|2021-08-31 14:14:30|29090.83|29090.83|29086.52|29086.52|29090.83|29090.83|29086.52|29086.52|0
1630419280000|2021-08-31 14:14:40|29084.75|29084.75|29086.52|29086.52|29086.52|29086.52|29084.75|29084.75|0
1630419310000|2021-08-31 14:15:10|29080.44|29080.44|29080.44|29080.44|29080.44|29080.44|29080.44|29080.44|0
1630419330000|2021-08-31 14:15:30|29084.75|29084.75|29084.75|29084.75|29084.75|29084.75|29084.75|29084.75|0
1630419350000|2021-08-31 14:15:50|29086.52|29086.52|29082.22|29082.22|29086.52|29086.52|29082.22|29082.22|0
1630419360000|2021-08-31 14:16:00|29080.44|29080.44|29080.44|29080.44|29080.44|29080.44|29080.44|29080.44|0
1630419370000|2021-08-31 14:16:10|29076.13|29076.13|29071.83|29071.83|29076.13|29076.13|29071.83|29071.83|0
1630419380000|2021-08-31 14:16:20|29076.13|29076.13|29076.13|29076.13|29076.13|29076.13|29076.13|29076.13|0
1630419400000|2021-08-31 14:16:40|29074.36|29074.36|29087.28|29087.28|29087.28|29087.28|29074.36|29074.36|0
1630419410000|2021-08-31 14:16:50|29078.66|29078.66|29078.66|29078.66|29078.66|29078.66|29078.66|29078.66|0
1630419420000|2021-08-31 14:17:00|29082.97|29082.97|29082.97|29082.97|29082.97|29082.97|29082.97|29082.97|0
1630419440000|2021-08-31 14:17:20|29078.66|29078.66|29082.97|29082.97|29082.97|29082.97|29078.66|29078.66|0
1630419450000|2021-08-31 14:17:30|29087.28|29087.28|29082.97|29082.97|29087.28|29087.28|29082.97|29082.97|0
1630419470000|2021-08-31 14:17:50|29086.52|29086.52|29088.3|29088.3|29088.3|29088.3|29086.52|29086.52|0
1630419480000|2021-08-31 14:18:00|29092.61|29092.61|29092.61|29092.61|29092.61|29092.61|29092.61|29092.61|0
1630419490000|2021-08-31 14:18:10|29088.3|29088.3|29082.22|29082.22|29088.3|29088.3|29082.22|29082.22|0
1630419500000|2021-08-31 14:18:20|29077.91|29077.91|29077.91|29077.91|29077.91|29077.91|29077.91|29077.91|0
1630419530000|2021-08-31 14:18:50|29082.22|29082.22|29086.52|29086.52|29086.52|29086.52|29082.22|29082.22|0
1630419540000|2021-08-31 14:19:00|29082.22|29082.22|29084|29084|29084|29084|29082.22|29082.22|0
1630419550000|2021-08-31 14:19:10|29088.3|29088.3|29088.3|29088.3|29088.3|29088.3|29088.3|29088.3|0
1630419560000|2021-08-31 14:19:20|29084|29084|29084|29084|29084|29084|29084|29084|0
1630419570000|2021-08-31 14:19:30|29079.69|29079.69|29079.69|29079.69|29079.69|29079.69|29079.69|29079.69|0
1630419580000|2021-08-31 14:19:40|29084|29084|29084|29084|29084|29084|29084|29084|0
1630419600000|2021-08-31 14:20:00|29079.69|29079.69|29084|29084|29084|29084|29079.69|29079.69|0
1630419640000|2021-08-31 14:20:40|29082.22|29082.22|29080.44|29080.44|29082.22|29082.22|29080.44|29080.44|0
1630419650000|2021-08-31 14:20:50|29078.66|29078.66|29078.66|29078.66|29078.66|29078.66|29078.66|29078.66|0
1630419670000|2021-08-31 14:21:10|29076.89|29076.89|29076.89|29076.89|29076.89|29076.89|29076.89|29076.89|0
1630419700000|2021-08-31 14:21:40|29072.58|29072.58|29076.89|29076.89|29076.89|29076.89|29072.58|29072.58|0
1630419710000|2021-08-31 14:21:50|29072.58|29072.58|29072.58|29072.58|29072.58|29072.58|29072.58|29072.58|0
1630419720000|2021-08-31 14:22:00|29076.89|29076.89|29076.89|29076.89|29076.89|29076.89|29076.89|29076.89|0
1630419740000|2021-08-31 14:22:20|29072.58|29072.58|29072.58|29072.58|29076.89|29076.89|29068.27|29068.27|0
1630419760000|2021-08-31 14:22:40|29063.97|29063.97|29063.97|29063.97|29063.97|29063.97|29063.97|29063.97|0
1630419770000|2021-08-31 14:22:50|29067.52|29067.52|29076.13|29076.13|29076.13|29076.13|29067.52|29067.52|0
1630419780000|2021-08-31 14:23:00|29071.83|29071.83|29071.83|29071.83|29071.83|29071.83|29071.83|29071.83|0
1630419830000|2021-08-31 14:23:50|29063.21|29063.21|29058.91|29058.91|29063.21|29063.21|29058.91|29058.91|0
1630419840000|2021-08-31 14:24:00|29054.6|29054.6|29054.6|29054.6|29054.6|29054.6|29054.6|29054.6|0
1630419850000|2021-08-31 14:24:10|29052.82|29052.82|29048.52|29048.52|29052.82|29052.82|29042.43|29042.43|0
1630419900000|2021-08-31 14:25:00|29039.91|29039.91|29033.82|29033.82|29039.91|29039.91|29033.82|29033.82|0
1630419910000|2021-08-31 14:25:10|29029.52|29029.52|29029.52|29029.52|29029.52|29029.52|29029.52|29029.52|0
1630419920000|2021-08-31 14:25:20|29025.21|29025.21|29025.21|29025.21|29025.21|29025.21|29025.21|29025.21|0
1630419970000|2021-08-31 14:26:10|29021.65|29021.65|29021.65|29021.65|29021.65|29021.65|29021.65|29021.65|0
1630419980000|2021-08-31 14:26:20|29017.35|29017.35|29017.35|29017.35|29017.35|29017.35|29017.35|29017.35|0
1630419990000|2021-08-31 14:26:30|29013.04|29013.04|29004.43|29004.43|29013.04|29013.04|29004.43|29004.43|0
1630420000000|2021-08-31 14:26:40|29008.73|29008.73|29008.73|29008.73|29008.73|29008.73|29004.43|29004.43|0
1630420010000|2021-08-31 14:26:50|29004.43|29004.43|29004.43|29004.43|29004.43|29004.43|29004.43|29004.43|0
1630420020000|2021-08-31 14:27:00|29000.12|29000.12|29000.12|29000.12|29004.43|29004.43|29000.12|29000.12|0
1630420030000|2021-08-31 14:27:10|28995.82|28995.82|28994.04|28994.04|28995.82|28995.82|28994.04|28994.04|0
1630420050000|2021-08-31 14:27:30|28989.73|28989.73|28989.73|28989.73|28989.73|28989.73|28989.73|28989.73|0
1630420060000|2021-08-31 14:27:40|28985.43|28985.43|28976.81|28976.81|28985.43|28985.43|28976.81|28976.81|0
1630420070000|2021-08-31 14:27:50|28978.59|28978.59|28982.9|28982.9|28991.51|28991.51|28978.59|28978.59|0
1630420080000|2021-08-31 14:28:00|28987.2|28987.2|28991.51|28991.51|28991.51|28991.51|28978.59|28978.59|0
1630420100000|2021-08-31 14:28:20|28987.2|28987.2|28982.9|28982.9|28987.2|28987.2|28982.9|28982.9|0
1630420110000|2021-08-31 14:28:30|28987.2|28987.2|28991.51|28991.51|28991.51|28991.51|28987.2|28987.2|0
1630420130000|2021-08-31 14:28:50|28987.2|28987.2|28987.2|28987.2|28987.2|28987.2|28978.59|28978.59|0
1630420140000|2021-08-31 14:29:00|28991.51|28991.51|28980.37|28980.37|28991.51|28991.51|28980.37|28980.37|0
1630420150000|2021-08-31 14:29:10|28982.14|28982.14|28986.45|28986.45|28990.76|28990.76|28982.14|28982.14|0
1630420160000|2021-08-31 14:29:20|28995.06|28995.06|28986.45|28986.45|28995.06|28995.06|28986.45|28986.45|0
1630420180000|2021-08-31 14:29:40|28982.14|28982.14|28982.14|28982.14|28982.14|28982.14|28982.14|28982.14|0
1630420190000|2021-08-31 14:29:50|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|0
1630420200000|2021-08-31 14:30:00|28976.06|28976.06|28969.98|28969.98|28976.06|28976.06|28969.98|28969.98|0
1630420210000|2021-08-31 14:30:10|28965.67|28965.67|28965.67|28965.67|28965.67|28965.67|28961.36|28961.36|0
1630420220000|2021-08-31 14:30:20|28963.89|28963.89|28963.89|28963.89|28963.89|28963.89|28963.89|28963.89|0
1630420230000|2021-08-31 14:30:30|28955.28|28955.28|28959.59|28959.59|28959.59|28959.59|28955.28|28955.28|0
1630420240000|2021-08-31 14:30:40|28955.28|28955.28|28960.34|28960.34|28960.34|28960.34|28951.73|28951.73|0
1630420250000|2021-08-31 14:30:50|28964.64|28964.64|28964.64|28964.64|28964.64|28964.64|28960.34|28960.34|0
1630420270000|2021-08-31 14:31:10|28960.34|28960.34|28956.03|28956.03|28960.34|28960.34|28956.03|28956.03|0
1630420280000|2021-08-31 14:31:20|28952.48|28952.48|28952.48|28952.48|28952.48|28952.48|28952.48|28952.48|0
1630420290000|2021-08-31 14:31:30|28956.78|28956.78|28956.78|28956.78|28956.78|28956.78|28956.78|28956.78|0
1630420300000|2021-08-31 14:31:40|28961.09|28961.09|28961.09|28961.09|28961.09|28961.09|28961.09|28961.09|0
1630420330000|2021-08-31 14:32:10|28948.17|28948.17|28965.4|28965.4|28965.4|28965.4|28948.17|28948.17|0
1630420340000|2021-08-31 14:32:20|28963.62|28963.62|28955.01|28955.01|28963.62|28963.62|28955.01|28955.01|0
1630420360000|2021-08-31 14:32:40|28942.09|28942.09|28942.09|28942.09|28942.09|28942.09|28942.09|28942.09|0
1630420370000|2021-08-31 14:32:50|28937.78|28937.78|28940.31|28940.31|28942.09|28942.09|28937.78|28937.78|0
1630420380000|2021-08-31 14:33:00|28944.62|28944.62|28948.92|28948.92|28948.92|28948.92|28944.62|28944.62|0
1630420390000|2021-08-31 14:33:10|28944.62|28944.62|28944.62|28944.62|28944.62|28944.62|28944.62|28944.62|0
1630420400000|2021-08-31 14:33:20|28940.31|28940.31|28953.23|28953.23|28953.23|28953.23|28940.31|28940.31|0
1630420410000|2021-08-31 14:33:30|28948.92|28948.92|28953.23|28953.23|28953.23|28953.23|28948.92|28948.92|0
1630420430000|2021-08-31 14:33:50|28957.54|28957.54|28982.62|28982.62|28982.62|28982.62|28957.54|28957.54|0
1630420450000|2021-08-31 14:34:10|28980.85|28980.85|28957.54|28957.54|28980.85|28980.85|28957.54|28957.54|0
1630420460000|2021-08-31 14:34:20|28955.76|28955.76|28951.45|28951.45|28955.76|28955.76|28947.15|28947.15|0
1630420470000|2021-08-31 14:34:30|28947.15|28947.15|28947.15|28947.15|28947.15|28947.15|28947.15|28947.15|0
1630420480000|2021-08-31 14:34:40|28942.84|28942.84|28947.15|28947.15|28947.15|28947.15|28942.84|28942.84|0
1630420490000|2021-08-31 14:34:50|28942.84|28942.84|28941.06|28941.06|28942.84|28942.84|28938.53|28938.53|0
1630420500000|2021-08-31 14:35:00|28932.45|28932.45|28945.37|28945.37|28949.68|28949.68|28932.45|28932.45|0
1630420510000|2021-08-31 14:35:10|28943.59|28943.59|28941.81|28941.81|28943.59|28943.59|28934.98|28934.98|0
1630420520000|2021-08-31 14:35:20|28946.12|28946.12|28941.81|28941.81|28946.12|28946.12|28937.51|28937.51|0
1630420530000|2021-08-31 14:35:30|28933.2|28933.2|28941.81|28941.81|28941.81|28941.81|28933.2|28933.2|0
1630420540000|2021-08-31 14:35:40|28933.2|28933.2|28950.43|28950.43|28950.43|28950.43|28933.2|28933.2|0
1630420550000|2021-08-31 14:35:50|28954.73|28954.73|28946.12|28946.12|28954.73|28954.73|28941.81|28941.81|0
1630420570000|2021-08-31 14:36:10|28947.9|28947.9|28947.9|28947.9|28947.9|28947.9|28947.9|28947.9|0
1630420580000|2021-08-31 14:36:20|28949.68|28949.68|28947.15|28947.15|28951.45|28951.45|28942.84|28942.84|0
1630420590000|2021-08-31 14:36:30|28942.84|28942.84|28945.37|28945.37|28947.15|28947.15|28942.84|28942.84|0
1630420600000|2021-08-31 14:36:40|28941.06|28941.06|28941.06|28941.06|28941.06|28941.06|28941.06|28941.06|0
1630420620000|2021-08-31 14:37:00|28945.37|28945.37|28945.37|28945.37|28945.37|28945.37|28945.37|28945.37|0
1630420630000|2021-08-31 14:37:10|28941.06|28941.06|28945.37|28945.37|28945.37|28945.37|28941.06|28941.06|0
1630420640000|2021-08-31 14:37:20|28949.68|28949.68|28953.98|28953.98|28953.98|28953.98|28949.68|28949.68|0
1630420650000|2021-08-31 14:37:30|28945.37|28945.37|28953.23|28953.23|28953.23|28953.23|28945.37|28945.37|0
1630420660000|2021-08-31 14:37:40|28940.31|28940.31|28938.53|28938.53|28944.62|28944.62|28929.92|28929.92|0
1630420670000|2021-08-31 14:37:50|28925.61|28925.61|28925.61|28925.61|28925.61|28925.61|28925.61|28925.61|0
1630420680000|2021-08-31 14:38:00|28929.92|28929.92|28923.84|28923.84|28929.92|28929.92|28919.53|28919.53|0
1630420690000|2021-08-31 14:38:10|28919.53|28919.53|28919.53|28919.53|28919.53|28919.53|28915.22|28915.22|0
1630420700000|2021-08-31 14:38:20|28915.22|28915.22|28913.45|28913.45|28915.22|28915.22|28913.45|28913.45|0
1630420720000|2021-08-31 14:38:40|28909.14|28909.14|28922.06|28922.06|28922.06|28922.06|28909.14|28909.14|0
1630420740000|2021-08-31 14:39:00|28930.67|28930.67|28930.67|28930.67|28930.67|28930.67|28930.67|28930.67|0
1630420750000|2021-08-31 14:39:10|28934.98|28934.98|28939.29|28939.29|28939.29|28939.29|28934.98|28934.98|0
1630420770000|2021-08-31 14:39:30|28934.98|28934.98|28926.37|28926.37|28934.98|28934.98|28926.37|28926.37|0
1630420780000|2021-08-31 14:39:40|28934.98|28934.98|28934.98|28934.98|28934.98|28934.98|28934.98|28934.98|0
1630420790000|2021-08-31 14:39:50|28930.67|28930.67|28930.67|28930.67|28930.67|28930.67|28926.37|28926.37|0
1630420800000|2021-08-31 14:40:00|28934.98|28934.98|28939.29|28939.29|28939.29|28939.29|28934.98|28934.98|0
1630420810000|2021-08-31 14:40:10|28930.67|28930.67|28928.89|28928.89|28930.67|28930.67|28928.89|28928.89|0
1630420830000|2021-08-31 14:40:30|28933.2|28933.2|28935.73|28935.73|28941.81|28941.81|28928.89|28928.89|0
1630420840000|2021-08-31 14:40:40|28937.51|28937.51|28937.51|28937.51|28937.51|28937.51|28933.2|28933.2|0
1630420850000|2021-08-31 14:40:50|28928.89|28928.89|28933.2|28933.2|28933.2|28933.2|28928.89|28928.89|0
1630420860000|2021-08-31 14:41:00|28928.89|28928.89|28933.2|28933.2|28933.2|28933.2|28928.89|28928.89|0
1630420880000|2021-08-31 14:41:20|28941.81|28941.81|28941.81|28941.81|28941.81|28941.81|28941.81|28941.81|0
1630420890000|2021-08-31 14:41:30|28933.2|28933.2|28941.81|28941.81|28941.81|28941.81|28933.2|28933.2|0
1630420910000|2021-08-31 14:41:50|28933.2|28933.2|28937.51|28937.51|28937.51|28937.51|28933.2|28933.2|0
1630420930000|2021-08-31 14:42:10|28939.29|28939.29|28939.29|28939.29|28939.29|28939.29|28939.29|28939.29|0
1630420940000|2021-08-31 14:42:20|28934.98|28934.98|28939.29|28939.29|28939.29|28939.29|28934.98|28934.98|0
1630420950000|2021-08-31 14:42:30|28937.51|28937.51|28937.51|28937.51|28937.51|28937.51|28937.51|28937.51|0
1630420960000|2021-08-31 14:42:40|28946.12|28946.12|28946.12|28946.12|28946.12|28946.12|28946.12|28946.12|0
1630420970000|2021-08-31 14:42:50|28941.81|28941.81|28937.51|28937.51|28941.81|28941.81|28937.51|28937.51|0
1630420980000|2021-08-31 14:43:00|28941.81|28941.81|28946.12|28946.12|28946.12|28946.12|28941.81|28941.81|0
1630420990000|2021-08-31 14:43:10|28937.51|28937.51|28937.51|28937.51|28937.51|28937.51|28937.51|28937.51|0
1630421000000|2021-08-31 14:43:20|28935.73|28935.73|28935.73|28935.73|28935.73|28935.73|28935.73|28935.73|0
1630421010000|2021-08-31 14:43:30|28933.95|28933.95|28933.95|28933.95|28933.95|28933.95|28929.65|28929.65|0
1630421030000|2021-08-31 14:43:50|28925.34|28925.34|28925.34|28925.34|28925.34|28925.34|28925.34|28925.34|0
1630421040000|2021-08-31 14:44:00|28929.65|28929.65|28929.65|28929.65|28929.65|28929.65|28929.65|28929.65|0
1630421050000|2021-08-31 14:44:10|28925.34|28925.34|28925.34|28925.34|28925.34|28925.34|28925.34|28925.34|0
1630421060000|2021-08-31 14:44:20|28912.42|28912.42|28925.34|28925.34|28929.65|28929.65|28912.42|28912.42|0
1630421070000|2021-08-31 14:44:30|28916.73|28916.73|28916.73|28916.73|28916.73|28916.73|28916.73|28916.73|0
1630421080000|2021-08-31 14:44:40|28925.34|28925.34|28929.65|28929.65|28929.65|28929.65|28925.34|28925.34|0
1630421090000|2021-08-31 14:44:50|28921.03|28921.03|28925.34|28925.34|28925.34|28925.34|28921.03|28921.03|0
1630421110000|2021-08-31 14:45:10|28921.03|28921.03|28927.87|28927.87|28929.65|28929.65|28921.03|28921.03|0
1630421130000|2021-08-31 14:45:30|28919.26|28919.26|28919.26|28919.26|28919.26|28919.26|28919.26|28919.26|0
1630421140000|2021-08-31 14:45:40|28923.56|28923.56|28919.26|28919.26|28927.87|28927.87|28919.26|28919.26|0
1630421150000|2021-08-31 14:45:50|28923.56|28923.56|28919.26|28919.26|28923.56|28923.56|28919.26|28919.26|0
1630421160000|2021-08-31 14:46:00|28914.95|28914.95|28919.26|28919.26|28919.26|28919.26|28914.95|28914.95|0
1630421170000|2021-08-31 14:46:10|28914.95|28914.95|28919.26|28919.26|28923.56|28923.56|28914.95|28914.95|0
1630421180000|2021-08-31 14:46:20|28923.56|28923.56|28923.56|28923.56|28923.56|28923.56|28923.56|28923.56|0
1630421190000|2021-08-31 14:46:30|28919.26|28919.26|28919.26|28919.26|28919.26|28919.26|28919.26|28919.26|0
1630421200000|2021-08-31 14:46:40|28923.56|28923.56|28919.26|28919.26|28923.56|28923.56|28919.26|28919.26|0
1630421230000|2021-08-31 14:47:10|28914.95|28914.95|28914.95|28914.95|28914.95|28914.95|28914.95|28914.95|0
1630421240000|2021-08-31 14:47:20|28910.64|28910.64|28914.95|28914.95|28914.95|28914.95|28910.64|28910.64|0
1630421250000|2021-08-31 14:47:30|28919.26|28919.26|28932.18|28932.18|28940.79|28940.79|28919.26|28919.26|0
1630421260000|2021-08-31 14:47:40|28940.79|28940.79|28936.48|28936.48|28940.79|28940.79|28936.48|28936.48|0
1630421270000|2021-08-31 14:47:50|28938.26|28938.26|28946.87|28946.87|28946.87|28946.87|28938.26|28938.26|0
1630421280000|2021-08-31 14:48:00|28948.65|28948.65|28954.73|28954.73|28959.04|28959.04|28948.65|28948.65|0
1630421290000|2021-08-31 14:48:10|28959.04|28959.04|28959.04|28959.04|28959.04|28959.04|28959.04|28959.04|0
1630421300000|2021-08-31 14:48:20|28960.82|28960.82|28965.12|28965.12|28965.12|28965.12|28960.82|28960.82|0
1630421320000|2021-08-31 14:48:40|28960.82|28960.82|28960.82|28960.82|28960.82|28960.82|28960.82|28960.82|0
1630421340000|2021-08-31 14:49:00|28956.51|28956.51|28956.51|28956.51|28956.51|28956.51|28952.2|28952.2|0
1630421350000|2021-08-31 14:49:10|28958.29|28958.29|28958.29|28958.29|28958.29|28958.29|28958.29|28958.29|0
1630421360000|2021-08-31 14:49:20|28953.98|28953.98|28953.98|28953.98|28953.98|28953.98|28953.98|28953.98|0
1630421370000|2021-08-31 14:49:30|28949.68|28949.68|28953.98|28953.98|28953.98|28953.98|28949.68|28949.68|0
1630421390000|2021-08-31 14:49:50|28945.37|28945.37|28953.98|28953.98|28953.98|28953.98|28945.37|28945.37|0
1630421420000|2021-08-31 14:50:20|28958.29|28958.29|28971.21|28971.21|28971.21|28971.21|28953.98|28953.98|0
1630421430000|2021-08-31 14:50:30|28969.43|28969.43|28972.98|28972.98|28972.98|28972.98|28969.43|28969.43|0
1630421440000|2021-08-31 14:50:40|28976.54|28976.54|28972.23|28972.23|28976.54|28976.54|28972.23|28972.23|0
1630421450000|2021-08-31 14:50:50|28967.93|28967.93|28972.23|28972.23|28972.23|28972.23|28967.93|28967.93|0
1630421460000|2021-08-31 14:51:00|28967.93|28967.93|28972.23|28972.23|28972.23|28972.23|28963.62|28963.62|0
1630421480000|2021-08-31 14:51:20|28980.85|28980.85|28980.85|28980.85|28980.85|28980.85|28980.85|28980.85|0
1630421490000|2021-08-31 14:51:30|28985.15|28985.15|28985.15|28985.15|28985.15|28985.15|28985.15|28985.15|0
1630421510000|2021-08-31 14:51:50|28980.85|28980.85|28980.85|28980.85|28980.85|28980.85|28980.85|28980.85|0
1630421520000|2021-08-31 14:52:00|28982.62|28982.62|28982.62|28982.62|28982.62|28982.62|28982.62|28982.62|0
1630421530000|2021-08-31 14:52:10|28978.32|28978.32|28978.32|28978.32|28978.32|28978.32|28978.32|28978.32|0
1630421540000|2021-08-31 14:52:20|28982.62|28982.62|28982.62|28982.62|28982.62|28982.62|28982.62|28982.62|0
1630421550000|2021-08-31 14:52:30|28978.32|28978.32|28986.93|28986.93|28986.93|28986.93|28978.32|28978.32|0
1630421560000|2021-08-31 14:52:40|28991.24|28991.24|28991.24|28991.24|28991.24|28991.24|28991.24|28991.24|0
1630421570000|2021-08-31 14:52:50|28995.54|28995.54|28995.54|28995.54|28995.54|28995.54|28995.54|28995.54|0
1630421590000|2021-08-31 14:53:10|28986.93|28986.93|28985.15|28985.15|28986.93|28986.93|28985.15|28985.15|0
1630421600000|2021-08-31 14:53:20|28980.85|28980.85|28985.15|28985.15|28985.15|28985.15|28980.85|28980.85|0
1630421610000|2021-08-31 14:53:30|28979.07|28979.07|28979.07|28979.07|28979.07|28979.07|28979.07|28979.07|0
1630421620000|2021-08-31 14:53:40|28972.98|28972.98|28971.21|28971.21|28972.98|28972.98|28971.21|28971.21|0
1630421630000|2021-08-31 14:53:50|28969.43|28969.43|28969.43|28969.43|28969.43|28969.43|28969.43|28969.43|0
1630421640000|2021-08-31 14:54:00|28965.12|28965.12|28973.74|28973.74|28973.74|28973.74|28965.12|28965.12|0
1630421670000|2021-08-31 14:54:30|28978.04|28978.04|28978.04|28978.04|28978.04|28978.04|28978.04|28978.04|0
1630421690000|2021-08-31 14:54:50|28986.66|28986.66|28986.66|28986.66|28986.66|28986.66|28986.66|28986.66|0
1630421700000|2021-08-31 14:55:00|28990.96|28990.96|28995.27|28995.27|28999.58|28999.58|28990.96|28990.96|0
1630421710000|2021-08-31 14:55:10|28990.96|28990.96|28990.96|28990.96|28990.96|28990.96|28990.96|28990.96|0
1630421730000|2021-08-31 14:55:30|28989.19|28989.19|28993.49|28993.49|28995.27|28995.27|28989.19|28989.19|0
1630421740000|2021-08-31 14:55:40|28997.8|28997.8|28999.58|28999.58|29001.35|29001.35|28997.8|28997.8|0
1630421750000|2021-08-31 14:55:50|28995.27|28995.27|28999.58|28999.58|29003.88|29003.88|28995.27|28995.27|0
1630421770000|2021-08-31 14:56:10|28995.27|28995.27|28995.27|28995.27|28995.27|28995.27|28986.66|28986.66|0
1630421790000|2021-08-31 14:56:30|28990.96|28990.96|28990.96|28990.96|28990.96|28990.96|28990.96|28990.96|0
1630421800000|2021-08-31 14:56:40|28986.66|28986.66|28986.66|28986.66|28986.66|28986.66|28986.66|28986.66|0
1630421810000|2021-08-31 14:56:50|28982.35|28982.35|28980.57|28980.57|28982.35|28982.35|28980.57|28980.57|0
1630421820000|2021-08-31 14:57:00|28984.88|28984.88|28983.1|28983.1|28984.88|28984.88|28983.1|28983.1|0
1630421840000|2021-08-31 14:57:20|28978.8|28978.8|28978.8|28978.8|28978.8|28978.8|28978.8|28978.8|0
1630421860000|2021-08-31 14:57:40|28987.41|28987.41|28987.41|28987.41|28987.41|28987.41|28987.41|28987.41|0
1630421870000|2021-08-31 14:57:50|28991.71|28991.71|28996.02|28996.02|28996.02|28996.02|28991.71|28991.71|0
1630421880000|2021-08-31 14:58:00|28991.71|28991.71|29004.63|29004.63|29004.63|29004.63|28991.71|28991.71|0
1630421890000|2021-08-31 14:58:10|28996.02|28996.02|29000.33|29000.33|29000.33|29000.33|28996.02|28996.02|0
1630421900000|2021-08-31 14:58:20|28996.02|28996.02|28996.02|28996.02|28996.02|28996.02|28996.02|28996.02|0
1630421920000|2021-08-31 14:58:40|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|0
1630421930000|2021-08-31 14:58:50|28996.02|28996.02|28996.02|28996.02|28996.02|28996.02|28996.02|28996.02|0
1630421940000|2021-08-31 14:59:00|28991.71|28991.71|28989.94|28989.94|28991.71|28991.71|28985.63|28985.63|0
1630421960000|2021-08-31 14:59:20|28994.24|28994.24|28994.24|28994.24|28994.24|28994.24|28994.24|28994.24|0
1630421990000|2021-08-31 14:59:50|28998.55|28998.55|28996.77|28996.77|28998.55|28998.55|28996.77|28996.77|0
1630422010000|2021-08-31 15:00:10|28992.47|28992.47|28992.47|28992.47|28992.47|28992.47|28992.47|28992.47|0
1630422020000|2021-08-31 15:00:20|28994.24|28994.24|28998.55|28998.55|28998.55|28998.55|28994.24|28994.24|0
1630422030000|2021-08-31 15:00:30|28996.77|28996.77|28996.77|28996.77|28996.77|28996.77|28996.77|28996.77|0
1630422040000|2021-08-31 15:00:40|28992.47|28992.47|28992.47|28992.47|28992.47|28992.47|28992.47|28992.47|0
1630422050000|2021-08-31 15:00:50|28996.77|28996.77|28996.77|28996.77|28996.77|28996.77|28996.77|28996.77|0
1630422060000|2021-08-31 15:01:00|28998.55|28998.55|29000.33|29000.33|29004.63|29004.63|28998.55|28998.55|0
1630422080000|2021-08-31 15:01:20|29004.63|29004.63|29000.33|29000.33|29004.63|29004.63|29000.33|29000.33|0
1630422110000|2021-08-31 15:01:50|29004.63|29004.63|29004.63|29004.63|29004.63|29004.63|29004.63|29004.63|0
1630422120000|2021-08-31 15:02:00|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|29000.33|0
1630422140000|2021-08-31 15:02:20|29008.94|29008.94|29000.33|29000.33|29008.94|29008.94|29000.33|29000.33|0
1630422150000|2021-08-31 15:02:30|28998.55|28998.55|29002.86|29002.86|29002.86|29002.86|28996.77|28996.77|0
1630422170000|2021-08-31 15:02:50|28998.55|28998.55|28998.55|28998.55|28998.55|28998.55|28998.55|28998.55|0
1630422190000|2021-08-31 15:03:10|29002.86|29002.86|29002.86|29002.86|29002.86|29002.86|29002.86|29002.86|0
1630422200000|2021-08-31 15:03:20|29004.63|29004.63|29004.63|29004.63|29004.63|29004.63|29004.63|29004.63|0
1630422210000|2021-08-31 15:03:30|29008.94|29008.94|29008.94|29008.94|29008.94|29008.94|29008.94|29008.94|0
1630422230000|2021-08-31 15:03:50|29004.63|29004.63|29008.94|29008.94|29008.94|29008.94|29004.63|29004.63|0
1630422250000|2021-08-31 15:04:10|29004.63|29004.63|29008.94|29008.94|29008.94|29008.94|29004.63|29004.63|0
1630422260000|2021-08-31 15:04:20|29013.25|29013.25|29013.25|29013.25|29013.25|29013.25|29013.25|29013.25|0
1630422270000|2021-08-31 15:04:30|29008.94|29008.94|29008.94|29008.94|29008.94|29008.94|29008.94|29008.94|0
1630422280000|2021-08-31 15:04:40|29007.16|29007.16|29007.16|29007.16|29007.16|29007.16|29007.16|29007.16|0
1630422290000|2021-08-31 15:04:50|29008.94|29008.94|29007.16|29007.16|29008.94|29008.94|29007.16|29007.16|0
1630422300000|2021-08-31 15:05:00|29011.47|29011.47|29015.78|29015.78|29015.78|29015.78|29011.47|29011.47|0
1630422310000|2021-08-31 15:05:10|29011.47|29011.47|29011.47|29011.47|29011.47|29011.47|29011.47|29011.47|0
1630422330000|2021-08-31 15:05:30|29015.78|29015.78|29015.78|29015.78|29015.78|29015.78|29015.78|29015.78|0
1630422340000|2021-08-31 15:05:40|29011.47|29011.47|29004.36|29004.36|29011.47|29011.47|29004.36|29004.36|0
1630422350000|2021-08-31 15:05:50|29007.92|29007.92|29006.14|29006.14|29007.92|29007.92|29006.14|29006.14|0
1630422360000|2021-08-31 15:06:00|29004.36|29004.36|29004.36|29004.36|29004.36|29004.36|29004.36|29004.36|0
1630422380000|2021-08-31 15:06:20|29002.58|29002.58|29002.58|29002.58|29002.58|29002.58|29002.58|29002.58|0
1630422390000|2021-08-31 15:06:30|29004.36|29004.36|29002.58|29002.58|29004.36|29004.36|29002.58|29002.58|0
1630422400000|2021-08-31 15:06:40|29004.36|29004.36|29006.14|29006.14|29006.14|29006.14|29004.36|29004.36|0
1630422430000|2021-08-31 15:07:10|29010.45|29010.45|29010.45|29010.45|29010.45|29010.45|29010.45|29010.45|0
1630422440000|2021-08-31 15:07:20|29001.83|29001.83|29001.83|29001.83|29001.83|29001.83|29001.83|29001.83|0
1630422450000|2021-08-31 15:07:30|29006.14|29006.14|29006.14|29006.14|29007.92|29007.92|29006.14|29006.14|0
1630422500000|2021-08-31 15:08:20|29010.45|29010.45|29014.75|29014.75|29014.75|29014.75|29010.45|29010.45|0
1630422510000|2021-08-31 15:08:30|29012.97|29012.97|29014.75|29014.75|29014.75|29014.75|29012.97|29012.97|0
1630422540000|2021-08-31 15:09:00|29010.45|29010.45|29002.58|29002.58|29010.45|29010.45|29002.58|29002.58|0
1630422560000|2021-08-31 15:09:20|29004.36|29004.36|29004.36|29004.36|29004.36|29004.36|29004.36|29004.36|0
1630422570000|2021-08-31 15:09:30|29000.05|29000.05|28995.75|28995.75|29000.05|29000.05|28995.75|28995.75|0
1630422670000|2021-08-31 15:11:10|28993.97|28993.97|28989.66|28989.66|28993.97|28993.97|28989.66|28989.66|0
1630422710000|2021-08-31 15:11:50|28993.97|28993.97|28995.75|28995.75|28995.75|28995.75|28993.97|28993.97|0
1630422740000|2021-08-31 15:12:20|28991.44|28991.44|28991.44|28991.44|28991.44|28991.44|28991.44|28991.44|0
1630422760000|2021-08-31 15:12:40|28995.75|28995.75|28999.3|28999.3|28999.3|28999.3|28995.75|28995.75|0
1630422770000|2021-08-31 15:12:50|29001.08|29001.08|29001.08|29001.08|29001.08|29001.08|29001.08|29001.08|0
1630422780000|2021-08-31 15:13:00|29005.39|29005.39|29005.39|29005.39|29005.39|29005.39|29005.39|29005.39|0
1630422790000|2021-08-31 15:13:10|29003.61|29003.61|29001.83|29001.83|29003.61|29003.61|29001.83|29001.83|0
1630422800000|2021-08-31 15:13:20|29003.61|29003.61|29003.61|29003.61|29003.61|29003.61|29003.61|29003.61|0
1630422810000|2021-08-31 15:13:30|29007.92|29007.92|29007.92|29007.92|29007.92|29007.92|29007.92|29007.92|0
1630422820000|2021-08-31 15:13:40|28999.3|28999.3|28999.3|28999.3|28999.3|28999.3|28999.3|28999.3|0
1630422850000|2021-08-31 15:14:10|28997.53|28997.53|28995.75|28995.75|28997.53|28997.53|28995.75|28995.75|0
1630422870000|2021-08-31 15:14:30|28993.97|28993.97|28993.97|28993.97|28993.97|28993.97|28993.97|28993.97|0
1630422880000|2021-08-31 15:14:40|28992.19|28992.19|28983.58|28983.58|28992.19|28992.19|28983.58|28983.58|0
1630422890000|2021-08-31 15:14:50|28981.8|28981.8|28994.72|28994.72|28994.72|28994.72|28981.8|28981.8|0
1630422900000|2021-08-31 15:15:00|28998.28|28998.28|28995.75|28995.75|29000.05|29000.05|28995.75|28995.75|0
1630422930000|2021-08-31 15:15:30|29000.05|29000.05|29000.05|29000.05|29004.36|29004.36|29000.05|29000.05|0
1630422940000|2021-08-31 15:15:40|29004.36|29004.36|29004.36|29004.36|29004.36|29004.36|29004.36|29004.36|0
1630422950000|2021-08-31 15:15:50|29000.05|29000.05|28995.75|28995.75|29000.05|29000.05|28995.75|28995.75|0
1630422990000|2021-08-31 15:16:30|28991.44|28991.44|28991.44|28991.44|28991.44|28991.44|28991.44|28991.44|0
1630423000000|2021-08-31 15:16:40|28995.75|28995.75|28995.75|28995.75|28995.75|28995.75|28995.75|28995.75|0
1630423010000|2021-08-31 15:16:50|28991.44|28991.44|28991.44|28991.44|28991.44|28991.44|28991.44|28991.44|0
1630423020000|2021-08-31 15:17:00|28989.66|28989.66|28993.97|28993.97|28993.97|28993.97|28989.66|28989.66|0
1630423030000|2021-08-31 15:17:10|29000.05|29000.05|29000.05|29000.05|29000.05|29000.05|29000.05|29000.05|0
1630423040000|2021-08-31 15:17:20|29001.83|29001.83|29001.83|29001.83|29001.83|29001.83|29001.83|29001.83|0
1630423080000|2021-08-31 15:18:00|28997.53|28997.53|28997.53|28997.53|28997.53|28997.53|28997.53|28997.53|0
1630423110000|2021-08-31 15:18:30|29006.14|29006.14|29006.14|29006.14|29006.14|29006.14|29006.14|29006.14|0
1630423130000|2021-08-31 15:18:50|29014.75|29014.75|29014.75|29014.75|29014.75|29014.75|29014.75|29014.75|0
1630423150000|2021-08-31 15:19:10|29019.06|29019.06|29014.75|29014.75|29019.06|29019.06|29014.75|29014.75|0
1630423160000|2021-08-31 15:19:20|29019.06|29019.06|29023.36|29023.36|29023.36|29023.36|29019.06|29019.06|0
1630423190000|2021-08-31 15:19:50|29019.06|29019.06|29019.06|29019.06|29019.06|29019.06|29019.06|29019.06|0
1630423200000|2021-08-31 15:20:00|29020.84|29020.84|29019.06|29019.06|29020.84|29020.84|29019.06|29019.06|0
1630423220000|2021-08-31 15:20:20|29023.36|29023.36|29023.36|29023.36|29023.36|29023.36|29023.36|29023.36|0
1630423230000|2021-08-31 15:20:30|29027.67|29027.67|29025.89|29025.89|29027.67|29027.67|29025.89|29025.89|0
1630423250000|2021-08-31 15:20:50|29027.67|29027.67|29029.45|29029.45|29029.45|29029.45|29027.67|29027.67|0
1630423260000|2021-08-31 15:21:00|29027.67|29027.67|29023.36|29023.36|29027.67|29027.67|29023.36|29023.36|0
1630423270000|2021-08-31 15:21:10|29027.67|29027.67|29027.67|29027.67|29027.67|29027.67|29027.67|29027.67|0
1630423280000|2021-08-31 15:21:20|29023.36|29023.36|29023.36|29023.36|29023.36|29023.36|29023.36|29023.36|0
1630423320000|2021-08-31 15:22:00|29025.14|29025.14|29025.14|29025.14|29025.14|29025.14|29025.14|29025.14|0
1630423330000|2021-08-31 15:22:10|29029.45|29029.45|29029.45|29029.45|29029.45|29029.45|29029.45|29029.45|0
1630423340000|2021-08-31 15:22:20|29033.75|29033.75|29033.75|29033.75|29033.75|29033.75|29033.75|29033.75|0
1630423360000|2021-08-31 15:22:40|29035.53|29035.53|29039.09|29039.09|29039.09|29039.09|29035.53|29035.53|0
1630423370000|2021-08-31 15:22:50|29034.78|29034.78|29034.78|29034.78|29039.09|29039.09|29034.78|29034.78|0
1630423380000|2021-08-31 15:23:00|29030.47|29030.47|29030.47|29030.47|29030.47|29030.47|29030.47|29030.47|0
1630423400000|2021-08-31 15:23:20|29026.17|29026.17|29021.86|29021.86|29026.17|29026.17|29017.55|29017.55|0
1630423410000|2021-08-31 15:23:30|29023.64|29023.64|29023.64|29023.64|29023.64|29023.64|29023.64|29023.64|0
1630423420000|2021-08-31 15:23:40|29025.41|29025.41|29025.41|29025.41|29025.41|29025.41|29025.41|29025.41|0
1630423430000|2021-08-31 15:23:50|29021.86|29021.86|29021.86|29021.86|29021.86|29021.86|29021.86|29021.86|0
1630423440000|2021-08-31 15:24:00|29025.41|29025.41|29031.5|29031.5|29033.28|29033.28|29025.41|29025.41|0
1630423450000|2021-08-31 15:24:10|29029.72|29029.72|29029.72|29029.72|29029.72|29029.72|29029.72|29029.72|0
1630423460000|2021-08-31 15:24:20|29034.03|29034.03|29034.03|29034.03|29034.03|29034.03|29034.03|29034.03|0
1630423500000|2021-08-31 15:25:00|29038.33|29038.33|29038.33|29038.33|29038.33|29038.33|29038.33|29038.33|0
1630423510000|2021-08-31 15:25:10|29036.56|29036.56|29034.78|29034.78|29036.56|29036.56|29034.78|29034.78|0
1630423560000|2021-08-31 15:26:00|29030.47|29030.47|29030.47|29030.47|29030.47|29030.47|29030.47|29030.47|0
1630423570000|2021-08-31 15:26:10|29028.7|29028.7|29028.7|29028.7|29028.7|29028.7|29028.7|29028.7|0
1630423580000|2021-08-31 15:26:20|29026.92|29026.92|29026.92|29026.92|29026.92|29026.92|29026.92|29026.92|0
1630423590000|2021-08-31 15:26:30|29025.14|29025.14|29026.92|29026.92|29026.92|29026.92|29025.14|29025.14|0
1630423600000|2021-08-31 15:26:40|29025.14|29025.14|29023.36|29023.36|29025.14|29025.14|29023.36|29023.36|0
1630423610000|2021-08-31 15:26:50|29025.14|29025.14|29025.14|29025.14|29025.14|29025.14|29025.14|29025.14|0
1630423620000|2021-08-31 15:27:00|29026.92|29026.92|29034.78|29034.78|29034.78|29034.78|29026.92|29026.92|0
1630423650000|2021-08-31 15:27:30|29033|29033|29026.92|29026.92|29033|29033|29026.92|29026.92|0
1630423660000|2021-08-31 15:27:40|29020.84|29020.84|29018.31|29018.31|29020.84|29020.84|29016.53|29016.53|0
1630423680000|2021-08-31 15:28:00|29012.22|29012.22|29012.22|29012.22|29012.22|29012.22|29012.22|29012.22|0
1630423690000|2021-08-31 15:28:10|29006.14|29006.14|29006.14|29006.14|29006.14|29006.14|29006.14|29006.14|0
1630423710000|2021-08-31 15:28:30|29004.36|29004.36|29004.36|29004.36|29004.36|29004.36|29004.36|29004.36|0
1630423720000|2021-08-31 15:28:40|29000.05|29000.05|29000.05|29000.05|29000.05|29000.05|29000.05|29000.05|0
1630423730000|2021-08-31 15:28:50|28995.75|28995.75|28989.66|28989.66|28995.75|28995.75|28989.66|28989.66|0
1630423740000|2021-08-31 15:29:00|28992.19|28992.19|28991.44|28991.44|28992.19|28992.19|28987.89|28987.89|0
1630423750000|2021-08-31 15:29:10|28995.75|28995.75|28993.97|28993.97|28995.75|28995.75|28993.97|28993.97|0
1630423760000|2021-08-31 15:29:20|28992.19|28992.19|28992.19|28992.19|28992.19|28992.19|28992.19|28992.19|0
1630423770000|2021-08-31 15:29:30|28987.89|28987.89|28989.66|28989.66|28989.66|28989.66|28987.89|28987.89|0
1630423780000|2021-08-31 15:29:40|28991.44|28991.44|28987.89|28987.89|28991.44|28991.44|28987.89|28987.89|0
1630423790000|2021-08-31 15:29:50|28983.58|28983.58|28995.75|28995.75|28995.75|28995.75|28983.58|28983.58|0
1630480500000|2021-09-01 07:15:00|29175.46|29175.46|29190.15|29190.15|29190.15|29190.15|29171.15|29171.15|0
1630480520000|2021-09-01 07:15:20|29171.9|29171.9|29174.43|29174.43|29174.43|29174.43|29170.12|29170.12|0
1630480560000|2021-09-01 07:16:00|29191.66|29191.66|29191.66|29191.66|29191.66|29191.66|29187.35|29187.35|0
1630480590000|2021-09-01 07:16:30|29178.74|29178.74|29178.74|29178.74|29178.74|29178.74|29178.74|29178.74|0
1630480600000|2021-09-01 07:16:40|29176.96|29176.96|29173.41|29173.41|29176.96|29176.96|29173.41|29173.41|0
1630480610000|2021-09-01 07:16:50|29169.1|29169.1|29172.65|29172.65|29172.65|29172.65|29169.1|29169.1|0
1630480620000|2021-09-01 07:17:00|29176.96|29176.96|29172.65|29172.65|29176.96|29176.96|29172.65|29172.65|0
1630480630000|2021-09-01 07:17:10|29176.96|29176.96|29176.96|29176.96|29176.96|29176.96|29176.96|29176.96|0
1630480650000|2021-09-01 07:17:30|29181.27|29181.27|29176.96|29176.96|29181.27|29181.27|29176.96|29176.96|0
1630480670000|2021-09-01 07:17:50|29172.65|29172.65|29177.99|29177.99|29177.99|29177.99|29172.65|29172.65|0
1630480680000|2021-09-01 07:18:00|29179.76|29179.76|29188.38|29188.38|29188.38|29188.38|29179.76|29179.76|0
1630480690000|2021-09-01 07:18:10|29184.82|29184.82|29180.51|29180.51|29184.82|29184.82|29180.51|29180.51|0
1630480730000|2021-09-01 07:18:50|29171.9|29171.9|29171.15|29171.15|29175.46|29175.46|29171.15|29171.15|0
1630480740000|2021-09-01 07:19:00|29162.54|29162.54|29166.84|29166.84|29166.84|29166.84|29162.54|29162.54|0
1630480750000|2021-09-01 07:19:10|29157.96|29157.96|29156.18|29156.18|29157.96|29157.96|29156.18|29156.18|0
1630480760000|2021-09-01 07:19:20|29147.57|29147.57|29152.63|29152.63|29156.18|29156.18|29147.57|29147.57|0
1630480770000|2021-09-01 07:19:30|29156.18|29156.18|29150.85|29150.85|29156.18|29156.18|29150.85|29150.85|0
1630480780000|2021-09-01 07:19:40|29149.07|29149.07|29160.21|29160.21|29160.21|29160.21|29147.29|29147.29|0
1630480790000|2021-09-01 07:19:50|29163.77|29163.77|29167.32|29167.32|29167.32|29167.32|29163.77|29163.77|0
1630480800000|2021-09-01 07:20:00|29170.88|29170.88|29187.35|29187.35|29187.35|29187.35|29170.88|29170.88|0
1630480820000|2021-09-01 07:20:20|29191.66|29191.66|29189.88|29189.88|29191.66|29191.66|29186.33|29186.33|0
1630480830000|2021-09-01 07:20:30|29193.43|29193.43|29193.43|29193.43|29193.43|29193.43|29193.43|29193.43|0
1630480840000|2021-09-01 07:20:40|29189.13|29189.13|29193.43|29193.43|29193.43|29193.43|29189.13|29189.13|0
1630480850000|2021-09-01 07:20:50|29197.74|29197.74|29197.74|29197.74|29197.74|29197.74|29189.13|29189.13|0
1630480860000|2021-09-01 07:21:00|29202.05|29202.05|29206.35|29206.35|29206.35|29206.35|29202.05|29202.05|0
1630480870000|2021-09-01 07:21:10|29197.74|29197.74|29202.05|29202.05|29202.05|29202.05|29197.74|29197.74|0
1630480880000|2021-09-01 07:21:20|29206.35|29206.35|29206.35|29206.35|29206.35|29206.35|29206.35|29206.35|0
1630480910000|2021-09-01 07:21:50|29197.74|29197.74|29197.74|29197.74|29197.74|29197.74|29197.74|29197.74|0
1630480920000|2021-09-01 07:22:00|29193.43|29193.43|29193.43|29193.43|29193.43|29193.43|29193.43|29193.43|0
1630480930000|2021-09-01 07:22:10|29197.74|29197.74|29206.35|29206.35|29206.35|29206.35|29197.74|29197.74|0
1630480940000|2021-09-01 07:22:20|29210.66|29210.66|29206.35|29206.35|29210.66|29210.66|29206.35|29206.35|0
1630480960000|2021-09-01 07:22:40|29197.74|29197.74|29197.74|29197.74|29197.74|29197.74|29197.74|29197.74|0
1630480970000|2021-09-01 07:22:50|29202.05|29202.05|29202.05|29202.05|29202.05|29202.05|29202.05|29202.05|0
1630481000000|2021-09-01 07:23:20|29197.74|29197.74|29193.43|29193.43|29197.74|29197.74|29193.43|29193.43|0
1630481010000|2021-09-01 07:23:30|29197.74|29197.74|29197.74|29197.74|29197.74|29197.74|29197.74|29197.74|0
1630481030000|2021-09-01 07:23:50|29194.19|29194.19|29194.19|29194.19|29194.19|29194.19|29194.19|29194.19|0
1630481040000|2021-09-01 07:24:00|29198.49|29198.49|29198.49|29198.49|29198.49|29198.49|29198.49|29198.49|0
1630481050000|2021-09-01 07:24:10|29196.72|29196.72|29196.72|29196.72|29196.72|29196.72|29196.72|29196.72|0
1630481060000|2021-09-01 07:24:20|29183.8|29183.8|29183.8|29183.8|29183.8|29183.8|29183.8|29183.8|0
1630481070000|2021-09-01 07:24:30|29175.18|29175.18|29173.41|29173.41|29175.18|29175.18|29173.41|29173.41|0
1630481110000|2021-09-01 07:25:10|29177.71|29177.71|29173.41|29173.41|29177.71|29177.71|29173.41|29173.41|0
1630481120000|2021-09-01 07:25:20|29177.71|29177.71|29169.1|29169.1|29177.71|29177.71|29169.1|29169.1|0
1630481130000|2021-09-01 07:25:30|29170.88|29170.88|29170.88|29170.88|29170.88|29170.88|29170.88|29170.88|0
1630481140000|2021-09-01 07:25:40|29166.57|29166.57|29145.04|29145.04|29166.57|29166.57|29145.04|29145.04|0
1630481150000|2021-09-01 07:25:50|29143.26|29143.26|29143.26|29143.26|29143.26|29143.26|29143.26|29143.26|0
1630481160000|2021-09-01 07:26:00|29138.95|29138.95|29138.95|29138.95|29143.26|29143.26|29138.95|29138.95|0
1630481170000|2021-09-01 07:26:10|29156.18|29156.18|29143.26|29143.26|29156.18|29156.18|29143.26|29143.26|0
1630481180000|2021-09-01 07:26:20|29145.04|29145.04|29145.04|29145.04|29145.04|29145.04|29145.04|29145.04|0
1630481190000|2021-09-01 07:26:30|29136.42|29136.42|29136.42|29136.42|29136.42|29136.42|29136.42|29136.42|0
1630481200000|2021-09-01 07:26:40|29140.73|29140.73|29128.56|29128.56|29140.73|29140.73|29128.56|29128.56|0
1630481230000|2021-09-01 07:27:10|29132.87|29132.87|29141.48|29141.48|29141.48|29141.48|29132.87|29132.87|0
1630481250000|2021-09-01 07:27:30|29145.79|29145.79|29145.79|29145.79|29145.79|29145.79|29145.79|29145.79|0
1630481290000|2021-09-01 07:28:10|29158.71|29158.71|29158.71|29158.71|29158.71|29158.71|29158.71|29158.71|0
1630481300000|2021-09-01 07:28:20|29167.32|29167.32|29173.41|29173.41|29173.41|29173.41|29167.32|29167.32|0
1630481310000|2021-09-01 07:28:30|29175.18|29175.18|29171.63|29171.63|29175.18|29175.18|29171.63|29171.63|0
1630481320000|2021-09-01 07:28:40|29167.32|29167.32|29167.32|29167.32|29167.32|29167.32|29167.32|29167.32|0
1630481330000|2021-09-01 07:28:50|29158.71|29158.71|29158.71|29158.71|29158.71|29158.71|29158.71|29158.71|0
1630481340000|2021-09-01 07:29:00|29155.16|29155.16|29169.85|29169.85|29169.85|29169.85|29155.16|29155.16|0
1630481390000|2021-09-01 07:29:50|29178.46|29178.46|29177.71|29177.71|29178.46|29178.46|29177.71|29177.71|0
1630481400000|2021-09-01 07:30:00|29182.02|29182.02|29186.33|29186.33|29186.33|29186.33|29182.02|29182.02|0
1630481410000|2021-09-01 07:30:10|29182.02|29182.02|29183.8|29183.8|29183.8|29183.8|29182.02|29182.02|0
1630481440000|2021-09-01 07:30:40|29185.57|29185.57|29185.57|29185.57|29185.57|29185.57|29185.57|29185.57|0
1630481460000|2021-09-01 07:31:00|29172.65|29172.65|29164.04|29164.04|29172.65|29172.65|29164.04|29164.04|0
1630481470000|2021-09-01 07:31:10|29159.73|29159.73|29164.04|29164.04|29164.04|29164.04|29159.73|29159.73|0
1630481490000|2021-09-01 07:31:30|29165.82|29165.82|29165.82|29165.82|29165.82|29165.82|29165.82|29165.82|0
1630481520000|2021-09-01 07:32:00|29152.9|29152.9|29157.21|29157.21|29157.21|29157.21|29152.9|29152.9|0
1630481540000|2021-09-01 07:32:20|29161.51|29161.51|29165.82|29165.82|29165.82|29165.82|29161.51|29161.51|0
1630481560000|2021-09-01 07:32:40|29157.21|29157.21|29161.51|29161.51|29161.51|29161.51|29157.21|29157.21|0
1630481570000|2021-09-01 07:32:50|29157.21|29157.21|29152.9|29152.9|29157.21|29157.21|29152.9|29152.9|0
1630481580000|2021-09-01 07:33:00|29147.57|29147.57|29143.26|29143.26|29147.57|29147.57|29143.26|29143.26|0
1630481590000|2021-09-01 07:33:10|29147.57|29147.57|29147.57|29147.57|29147.57|29147.57|29147.57|29147.57|0
1630481610000|2021-09-01 07:33:30|29151.87|29151.87|29151.87|29151.87|29151.87|29151.87|29151.87|29151.87|0
1630481620000|2021-09-01 07:33:40|29147.57|29147.57|29147.57|29147.57|29147.57|29147.57|29147.57|29147.57|0
1630481640000|2021-09-01 07:34:00|29151.87|29151.87|29151.87|29151.87|29151.87|29151.87|29151.87|29151.87|0
1630481650000|2021-09-01 07:34:10|29138.95|29138.95|29138.95|29138.95|29138.95|29138.95|29134.65|29134.65|0
1630481700000|2021-09-01 07:35:00|29143.26|29143.26|29152.15|29152.15|29152.15|29152.15|29143.26|29143.26|0
1630481720000|2021-09-01 07:35:20|29156.45|29156.45|29156.45|29156.45|29156.45|29156.45|29156.45|29156.45|0
1630481730000|2021-09-01 07:35:30|29152.15|29152.15|29152.15|29152.15|29152.15|29152.15|29152.15|29152.15|0
1630481740000|2021-09-01 07:35:40|29167.87|29167.87|29172.45|29172.45|29173.2|29173.2|29167.87|29167.87|0
1630481770000|2021-09-01 07:36:10|29170.67|29170.67|29167.12|29167.12|29170.67|29170.67|29162.81|29162.81|0
1630481790000|2021-09-01 07:36:30|29158.5|29158.5|29158.5|29158.5|29158.5|29158.5|29158.5|29158.5|0
1630481800000|2021-09-01 07:36:40|29154.2|29154.2|29150.64|29150.64|29154.2|29154.2|29150.64|29150.64|0
1630481840000|2021-09-01 07:37:20|29154.95|29154.95|29167.87|29167.87|29167.87|29167.87|29154.95|29154.95|0
1630481850000|2021-09-01 07:37:30|29163.56|29163.56|29163.56|29163.56|29163.56|29163.56|29163.56|29163.56|0
1630481870000|2021-09-01 07:37:50|29172.17|29172.17|29167.87|29167.87|29176.48|29176.48|29167.87|29167.87|0
1630481880000|2021-09-01 07:38:00|29163.56|29163.56|29163.56|29163.56|29163.56|29163.56|29163.56|29163.56|0
1630481890000|2021-09-01 07:38:10|29176.48|29176.48|29190.43|29190.43|29199.04|29199.04|29176.48|29176.48|0
1630481900000|2021-09-01 07:38:20|29194.73|29194.73|29199.04|29199.04|29199.04|29199.04|29194.73|29194.73|0
1630481910000|2021-09-01 07:38:30|29186.12|29186.12|29186.12|29186.12|29186.12|29186.12|29186.12|29186.12|0
1630481930000|2021-09-01 07:38:50|29190.43|29190.43|29190.43|29190.43|29190.43|29190.43|29190.43|29190.43|0
1630481940000|2021-09-01 07:39:00|29193.98|29193.98|29189.67|29189.67|29193.98|29193.98|29189.67|29189.67|0
1630481950000|2021-09-01 07:39:10|29191.45|29191.45|29187.9|29187.9|29191.45|29191.45|29187.9|29187.9|0
1630481960000|2021-09-01 07:39:20|29192.2|29192.2|29196.51|29196.51|29196.51|29196.51|29192.2|29192.2|0
1630481980000|2021-09-01 07:39:40|29192.2|29192.2|29192.2|29192.2|29192.2|29192.2|29192.2|29192.2|0
1630482000000|2021-09-01 07:40:00|29187.9|29187.9|29179.28|29179.28|29187.9|29187.9|29179.28|29179.28|0
1630482010000|2021-09-01 07:40:10|29177.51|29177.51|29179.28|29179.28|29179.28|29179.28|29177.51|29177.51|0
1630482020000|2021-09-01 07:40:20|29174.98|29174.98|29174.98|29174.98|29174.98|29174.98|29174.98|29174.98|0
1630482070000|2021-09-01 07:41:10|29179.28|29179.28|29179.28|29179.28|29179.28|29179.28|29179.28|29179.28|0
1630482100000|2021-09-01 07:41:40|29174.98|29174.98|29166.36|29166.36|29174.98|29174.98|29166.36|29166.36|0
1630482120000|2021-09-01 07:42:00|29170.67|29170.67|29174.98|29174.98|29174.98|29174.98|29170.67|29170.67|0
1630482200000|2021-09-01 07:43:20|29157.75|29157.75|29162.06|29162.06|29162.06|29162.06|29157.75|29157.75|0
1630482210000|2021-09-01 07:43:30|29157.75|29157.75|29157.75|29157.75|29157.75|29157.75|29157.75|29157.75|0
1630482240000|2021-09-01 07:44:00|29159.53|29159.53|29154.2|29154.2|29159.53|29159.53|29154.2|29154.2|0
1630482270000|2021-09-01 07:44:30|29145.58|29145.58|29149.89|29149.89|29149.89|29149.89|29145.58|29145.58|0
1630482300000|2021-09-01 07:45:00|29158.5|29158.5|29158.5|29158.5|29158.5|29158.5|29158.5|29158.5|0
1630482310000|2021-09-01 07:45:10|29154.95|29154.95|29154.95|29154.95|29154.95|29154.95|29154.95|29154.95|0
1630482350000|2021-09-01 07:45:50|29156.73|29156.73|29156.73|29156.73|29156.73|29156.73|29156.73|29156.73|0
1630482380000|2021-09-01 07:46:20|29152.42|29152.42|29156.73|29156.73|29156.73|29156.73|29152.42|29152.42|0
1630482420000|2021-09-01 07:47:00|29161.03|29161.03|29165.34|29165.34|29169.65|29169.65|29161.03|29161.03|0
1630482450000|2021-09-01 07:47:30|29169.65|29169.65|29169.65|29169.65|29169.65|29169.65|29169.65|29169.65|0
1630482460000|2021-09-01 07:47:40|29173.2|29173.2|29173.2|29173.2|29173.2|29173.2|29173.2|29173.2|0
1630482660000|2021-09-01 07:51:00|29176.75|29176.75|29174.98|29174.98|29176.75|29176.75|29174.98|29174.98|0
1630482670000|2021-09-01 07:51:10|29179.28|29179.28|29170.67|29170.67|29179.28|29179.28|29170.67|29170.67|0
1630482730000|2021-09-01 07:52:10|29174.98|29174.98|29174.98|29174.98|29174.98|29174.98|29174.98|29174.98|0
1630482750000|2021-09-01 07:52:30|29179.28|29179.28|29179.28|29179.28|29179.28|29179.28|29179.28|29179.28|0
1630482770000|2021-09-01 07:52:50|29174.98|29174.98|29173.2|29173.2|29174.98|29174.98|29173.2|29173.2|0
1630482780000|2021-09-01 07:53:00|29168.89|29168.89|29168.89|29168.89|29168.89|29168.89|29168.89|29168.89|0
1630482810000|2021-09-01 07:53:30|29164.59|29164.59|29164.59|29164.59|29164.59|29164.59|29164.59|29164.59|0
1630482820000|2021-09-01 07:53:40|29160.28|29160.28|29151.67|29151.67|29160.28|29160.28|29151.67|29151.67|0
1630482830000|2021-09-01 07:53:50|29143.05|29143.05|29143.05|29143.05|29143.05|29143.05|29143.05|29143.05|0
1630482840000|2021-09-01 07:54:00|29138.75|29138.75|29138.75|29138.75|29138.75|29138.75|29138.75|29138.75|0
1630482880000|2021-09-01 07:54:40|29134.44|29134.44|29134.44|29134.44|29134.44|29134.44|29134.44|29134.44|0
1630482890000|2021-09-01 07:54:50|29132.66|29132.66|29132.66|29132.66|29132.66|29132.66|29132.66|29132.66|0
1630482900000|2021-09-01 07:55:00|29136.97|29136.97|29129.11|29129.11|29136.97|29136.97|29129.11|29129.11|0
1630482910000|2021-09-01 07:55:10|29120.5|29120.5|29116.19|29116.19|29120.5|29120.5|29116.19|29116.19|0
1630482930000|2021-09-01 07:55:30|29124.8|29124.8|29124.8|29124.8|29124.8|29124.8|29124.8|29124.8|0
1630482940000|2021-09-01 07:55:40|29129.11|29129.11|29129.11|29129.11|29129.11|29129.11|29129.11|29129.11|0
1630482950000|2021-09-01 07:55:50|29127.33|29127.33|29127.33|29127.33|29127.33|29127.33|29127.33|29127.33|0
1630482960000|2021-09-01 07:56:00|29131.64|29131.64|29127.33|29127.33|29131.64|29131.64|29127.33|29127.33|0
1630482990000|2021-09-01 07:56:30|29135.95|29135.95|29131.64|29131.64|29140.25|29140.25|29131.64|29131.64|0
1630483010000|2021-09-01 07:56:50|29127.33|29127.33|29127.33|29127.33|29127.33|29127.33|29127.33|29127.33|0
1630483030000|2021-09-01 07:57:10|29123.03|29123.03|29123.03|29123.03|29123.03|29123.03|29118.72|29118.72|0
1630483110000|2021-09-01 07:58:30|29119.47|29119.47|29119.47|29119.47|29119.47|29119.47|29119.47|29119.47|0
1630483130000|2021-09-01 07:58:50|29123.78|29123.78|29123.78|29123.78|29123.78|29123.78|29123.78|29123.78|0
1630483140000|2021-09-01 07:59:00|29128.09|29128.09|29128.09|29128.09|29128.09|29128.09|29128.09|29128.09|0
1630483170000|2021-09-01 07:59:30|29136.7|29136.7|29132.39|29132.39|29136.7|29136.7|29132.39|29132.39|0
1630483190000|2021-09-01 07:59:50|29136.7|29136.7|29136.7|29136.7|29136.7|29136.7|29136.7|29136.7|0
1630483230000|2021-09-01 08:00:30|29138.48|29138.48|29144.56|29144.56|29148.87|29148.87|29138.48|29138.48|0
1630483250000|2021-09-01 08:00:50|29148.87|29148.87|29148.87|29148.87|29148.87|29148.87|29148.87|29148.87|0
1630483260000|2021-09-01 08:01:00|29153.17|29153.17|29153.17|29153.17|29153.17|29153.17|29153.17|29153.17|0
1630483280000|2021-09-01 08:01:20|29148.87|29148.87|29148.87|29148.87|29148.87|29148.87|29148.87|29148.87|0
1630483300000|2021-09-01 08:01:40|29153.17|29153.17|29153.17|29153.17|29153.17|29153.17|29153.17|29153.17|0
1630483310000|2021-09-01 08:01:50|29161.78|29161.78|29170.4|29170.4|29170.4|29170.4|29161.78|29161.78|0
1630483320000|2021-09-01 08:02:00|29174.7|29174.7|29174.7|29174.7|29174.7|29174.7|29174.7|29174.7|0
1630483330000|2021-09-01 08:02:10|29166.09|29166.09|29170.4|29170.4|29170.4|29170.4|29166.09|29166.09|0
1630483350000|2021-09-01 08:02:30|29174.7|29174.7|29174.7|29174.7|29174.7|29174.7|29174.7|29174.7|0
1630483380000|2021-09-01 08:03:00|29176.48|29176.48|29178.26|29178.26|29178.26|29178.26|29176.48|29176.48|0
1630483420000|2021-09-01 08:03:40|29174.7|29174.7|29160.01|29160.01|29174.7|29174.7|29160.01|29160.01|0
1630483430000|2021-09-01 08:03:50|29155.7|29155.7|29149.62|29149.62|29155.7|29155.7|29149.62|29149.62|0
1630483440000|2021-09-01 08:04:00|29153.92|29153.92|29174.7|29174.7|29179.01|29179.01|29153.92|29153.92|0
1630483500000|2021-09-01 08:05:00|29166.09|29166.09|29166.09|29166.09|29166.09|29166.09|29166.09|29166.09|0
1630483510000|2021-09-01 08:05:10|29161.78|29161.78|29162.54|29162.54|29166.09|29166.09|29161.78|29161.78|0
1630483520000|2021-09-01 08:05:20|29160.76|29160.76|29165.07|29165.07|29165.07|29165.07|29160.76|29160.76|0
1630483530000|2021-09-01 08:05:30|29169.37|29169.37|29173.68|29173.68|29173.68|29173.68|29169.37|29169.37|0
1630483540000|2021-09-01 08:05:40|29169.37|29169.37|29173.68|29173.68|29173.68|29173.68|29169.37|29169.37|0
1630483590000|2021-09-01 08:06:30|29175.46|29175.46|29175.46|29175.46|29175.46|29175.46|29175.46|29175.46|0
1630483610000|2021-09-01 08:06:50|29162.54|29162.54|29162.54|29162.54|29162.54|29162.54|29162.54|29162.54|0
1630483620000|2021-09-01 08:07:00|29171.15|29171.15|29171.15|29171.15|29171.15|29171.15|29171.15|29171.15|0
1630483640000|2021-09-01 08:07:20|29166.84|29166.84|29166.84|29166.84|29166.84|29166.84|29166.84|29166.84|0
1630483650000|2021-09-01 08:07:30|29158.23|29158.23|29158.23|29158.23|29158.23|29158.23|29158.23|29158.23|0
1630483660000|2021-09-01 08:07:40|29156.45|29156.45|29156.45|29156.45|29156.45|29156.45|29156.45|29156.45|0
1630483670000|2021-09-01 08:07:50|29158.23|29158.23|29158.23|29158.23|29158.23|29158.23|29158.23|29158.23|0
1630483700000|2021-09-01 08:08:20|29156.45|29156.45|29156.45|29156.45|29156.45|29156.45|29156.45|29156.45|0
1630483720000|2021-09-01 08:08:40|29160.76|29160.76|29160.76|29160.76|29160.76|29160.76|29160.76|29160.76|0
1630483780000|2021-09-01 08:09:40|29156.45|29156.45|29156.45|29156.45|29156.45|29156.45|29156.45|29156.45|0
1630483800000|2021-09-01 08:10:00|29160.76|29160.76|29165.07|29165.07|29165.07|29165.07|29160.76|29160.76|0
1630483810000|2021-09-01 08:10:10|29166.84|29166.84|29179.76|29179.76|29179.76|29179.76|29166.84|29166.84|0
1630483840000|2021-09-01 08:10:40|29183.32|29183.32|29187.62|29187.62|29187.62|29187.62|29183.32|29183.32|0
1630483860000|2021-09-01 08:11:00|29196.24|29196.24|29202.32|29202.32|29202.32|29202.32|29191.93|29191.93|0
1630483870000|2021-09-01 08:11:10|29204.1|29204.1|29208.4|29208.4|29208.4|29208.4|29204.1|29204.1|0
1630483880000|2021-09-01 08:11:20|29199.79|29199.79|29199.79|29199.79|29199.79|29199.79|29199.79|29199.79|0
1630483890000|2021-09-01 08:11:30|29195.48|29195.48|29195.48|29195.48|29195.48|29195.48|29195.48|29195.48|0
1630483930000|2021-09-01 08:12:10|29199.79|29199.79|29199.79|29199.79|29199.79|29199.79|29199.79|29199.79|0
1630483980000|2021-09-01 08:13:00|29204.1|29204.1|29204.1|29204.1|29204.1|29204.1|29204.1|29204.1|0
1630484010000|2021-09-01 08:13:30|29202.32|29202.32|29202.32|29202.32|29202.32|29202.32|29202.32|29202.32|0
1630484050000|2021-09-01 08:14:10|29206.63|29206.63|29206.63|29206.63|29206.63|29206.63|29206.63|29206.63|0
1630484130000|2021-09-01 08:15:30|29202.32|29202.32|29202.32|29202.32|29202.32|29202.32|29202.32|29202.32|0
1630484140000|2021-09-01 08:15:40|29204.1|29204.1|29204.1|29204.1|29204.1|29204.1|29204.1|29204.1|0
1630484150000|2021-09-01 08:15:50|29208.4|29208.4|29208.4|29208.4|29208.4|29208.4|29208.4|29208.4|0
1630484160000|2021-09-01 08:16:00|29204.85|29204.85|29191.93|29191.93|29204.85|29204.85|29191.93|29191.93|0
1630484200000|2021-09-01 08:16:40|29187.62|29187.62|29187.62|29187.62|29187.62|29187.62|29187.62|29187.62|0
1630484220000|2021-09-01 08:17:00|29191.93|29191.93|29187.62|29187.62|29191.93|29191.93|29187.62|29187.62|0
1630484230000|2021-09-01 08:17:10|29191.93|29191.93|29187.62|29187.62|29191.93|29191.93|29187.62|29187.62|0
1630484260000|2021-09-01 08:17:40|29183.32|29183.32|29179.01|29179.01|29183.32|29183.32|29174.7|29174.7|0
1630484270000|2021-09-01 08:17:50|29175.46|29175.46|29175.46|29175.46|29175.46|29175.46|29175.46|29175.46|0
1630484290000|2021-09-01 08:18:10|29179.76|29179.76|29184.07|29184.07|29184.07|29184.07|29179.76|29179.76|0
1630484300000|2021-09-01 08:18:20|29185.85|29185.85|29185.85|29185.85|29185.85|29185.85|29185.85|29185.85|0
1630484330000|2021-09-01 08:18:50|29181.54|29181.54|29181.54|29181.54|29181.54|29181.54|29181.54|29181.54|0
1630484350000|2021-09-01 08:19:10|29172.93|29172.93|29172.93|29172.93|29172.93|29172.93|29172.93|29172.93|0
1630484360000|2021-09-01 08:19:20|29181.54|29181.54|29181.54|29181.54|29181.54|29181.54|29181.54|29181.54|0
1630484460000|2021-09-01 08:21:00|29187.62|29187.62|29187.62|29187.62|29187.62|29187.62|29187.62|29187.62|0
1630484470000|2021-09-01 08:21:10|29191.93|29191.93|29195.48|29195.48|29195.48|29195.48|29191.93|29191.93|0
1630484480000|2021-09-01 08:21:20|29199.79|29199.79|29199.79|29199.79|29199.79|29199.79|29199.79|29199.79|0
1630484530000|2021-09-01 08:22:10|29204.1|29204.1|29204.1|29204.1|29204.1|29204.1|29204.1|29204.1|0
1630484600000|2021-09-01 08:23:20|29208.4|29208.4|29204.1|29204.1|29208.4|29208.4|29204.1|29204.1|0
1630484620000|2021-09-01 08:23:40|29199.79|29199.79|29199.79|29199.79|29199.79|29199.79|29199.79|29199.79|0
1630484720000|2021-09-01 08:25:20|29198.01|29198.01|29202.32|29202.32|29202.32|29202.32|29198.01|29198.01|0
1630484730000|2021-09-01 08:25:30|29200.54|29200.54|29200.54|29200.54|29200.54|29200.54|29200.54|29200.54|0
1630484760000|2021-09-01 08:26:00|29196.24|29196.24|29196.24|29196.24|29196.24|29196.24|29196.24|29196.24|0
1630484790000|2021-09-01 08:26:30|29191.93|29191.93|29179.01|29179.01|29191.93|29191.93|29179.01|29179.01|0
1630484810000|2021-09-01 08:26:50|29174.7|29174.7|29174.7|29174.7|29174.7|29174.7|29174.7|29174.7|0
1630484830000|2021-09-01 08:27:10|29170.4|29170.4|29174.7|29174.7|29174.7|29174.7|29170.4|29170.4|0
1630484860000|2021-09-01 08:27:40|29179.01|29179.01|29179.01|29179.01|29179.01|29179.01|29179.01|29179.01|0
1630484920000|2021-09-01 08:28:40|29180.79|29180.79|29180.79|29180.79|29180.79|29180.79|29180.79|29180.79|0
1630484940000|2021-09-01 08:29:00|29176.48|29176.48|29176.48|29176.48|29176.48|29176.48|29176.48|29176.48|0
1630484960000|2021-09-01 08:29:20|29180.79|29180.79|29170.12|29170.12|29180.79|29180.79|29170.12|29170.12|0
1630484970000|2021-09-01 08:29:30|29161.51|29161.51|29161.51|29161.51|29161.51|29161.51|29161.51|29161.51|0
1630484980000|2021-09-01 08:29:40|29165.82|29165.82|29165.82|29165.82|29165.82|29165.82|29165.82|29165.82|0
1630485000000|2021-09-01 08:30:00|29167.6|29167.6|29169.37|29169.37|29169.37|29169.37|29167.6|29167.6|0
1630485010000|2021-09-01 08:30:10|29165.07|29165.07|29165.07|29165.07|29165.07|29165.07|29165.07|29165.07|0
1630485040000|2021-09-01 08:30:40|29169.37|29169.37|29169.37|29169.37|29169.37|29169.37|29169.37|29169.37|0
1630485090000|2021-09-01 08:31:30|29165.07|29165.07|29165.07|29165.07|29165.07|29165.07|29165.07|29165.07|0
1630485100000|2021-09-01 08:31:40|29160.76|29160.76|29160.76|29160.76|29160.76|29160.76|29160.76|29160.76|0
1630485120000|2021-09-01 08:32:00|29157.21|29157.21|29157.21|29157.21|29157.21|29157.21|29157.21|29157.21|0
1630485130000|2021-09-01 08:32:10|29155.43|29155.43|29155.43|29155.43|29155.43|29155.43|29155.43|29155.43|0
1630485140000|2021-09-01 08:32:20|29151.12|29151.12|29151.12|29151.12|29151.12|29151.12|29151.12|29151.12|0
1630485160000|2021-09-01 08:32:40|29155.43|29155.43|29155.43|29155.43|29155.43|29155.43|29155.43|29155.43|0
1630485170000|2021-09-01 08:32:50|29159.73|29159.73|29164.04|29164.04|29164.04|29164.04|29159.73|29159.73|0
1630485210000|2021-09-01 08:33:30|29168.35|29168.35|29176.96|29176.96|29176.96|29176.96|29168.35|29168.35|0
1630485230000|2021-09-01 08:33:50|29181.27|29181.27|29181.27|29181.27|29181.27|29181.27|29181.27|29181.27|0
1630485270000|2021-09-01 08:34:30|29185.57|29185.57|29185.57|29185.57|29185.57|29185.57|29185.57|29185.57|0
1630485280000|2021-09-01 08:34:40|29181.27|29181.27|29181.27|29181.27|29181.27|29181.27|29181.27|29181.27|0
1630485290000|2021-09-01 08:34:50|29176.96|29176.96|29176.96|29176.96|29176.96|29176.96|29176.96|29176.96|0
1630485430000|2021-09-01 08:37:10|29181.27|29181.27|29181.27|29181.27|29181.27|29181.27|29181.27|29181.27|0
1630485440000|2021-09-01 08:37:20|29184.82|29184.82|29184.82|29184.82|29184.82|29184.82|29184.82|29184.82|0
1630485460000|2021-09-01 08:37:40|29176.21|29176.21|29171.9|29171.9|29176.21|29176.21|29171.9|29171.9|0
1630485510000|2021-09-01 08:38:30|29170.12|29170.12|29170.12|29170.12|29170.12|29170.12|29170.12|29170.12|0
1630485540000|2021-09-01 08:39:00|29174.43|29174.43|29165.82|29165.82|29174.43|29174.43|29165.82|29165.82|0
1630485590000|2021-09-01 08:39:50|29164.04|29164.04|29164.04|29164.04|29164.04|29164.04|29164.04|29164.04|0
1630485600000|2021-09-01 08:40:00|29165.82|29165.82|29167.6|29167.6|29167.6|29167.6|29165.82|29165.82|0
1630485610000|2021-09-01 08:40:10|29180.51|29180.51|29180.51|29180.51|29180.51|29180.51|29180.51|29180.51|0
1630485630000|2021-09-01 08:40:30|29184.82|29184.82|29184.82|29184.82|29184.82|29184.82|29184.82|29184.82|0
1630485660000|2021-09-01 08:41:00|29186.6|29186.6|29190.91|29190.91|29190.91|29190.91|29186.6|29186.6|0
1630485790000|2021-09-01 08:43:10|29194.46|29194.46|29194.46|29194.46|29194.46|29194.46|29194.46|29194.46|0
1630485880000|2021-09-01 08:44:40|29196.24|29196.24|29196.24|29196.24|29196.24|29196.24|29196.24|29196.24|0
1630485900000|2021-09-01 08:45:00|29200.54|29200.54|29200.54|29200.54|29200.54|29200.54|29200.54|29200.54|0
1630485930000|2021-09-01 08:45:30|29204.85|29204.85|29204.85|29204.85|29204.85|29204.85|29204.85|29204.85|0
1630486050000|2021-09-01 08:47:30|29200.54|29200.54|29200.54|29200.54|29200.54|29200.54|29200.54|29200.54|0
1630486060000|2021-09-01 08:47:40|29204.85|29204.85|29204.85|29204.85|29204.85|29204.85|29204.85|29204.85|0
1630486270000|2021-09-01 08:51:10|29199.79|29199.79|29199.79|29199.79|29199.79|29199.79|29199.79|29199.79|0
1630486280000|2021-09-01 08:51:20|29204.1|29204.1|29204.1|29204.1|29204.1|29204.1|29204.1|29204.1|0
1630486350000|2021-09-01 08:52:30|29199.79|29199.79|29199.79|29199.79|29199.79|29199.79|29199.79|29199.79|0
1630486370000|2021-09-01 08:52:50|29195.48|29195.48|29199.79|29199.79|29199.79|29199.79|29195.48|29195.48|0
1630486390000|2021-09-01 08:53:10|29208.4|29208.4|29204.1|29204.1|29208.4|29208.4|29204.1|29204.1|0
1630486450000|2021-09-01 08:54:10|29199.79|29199.79|29199.79|29199.79|29199.79|29199.79|29199.79|29199.79|0
1630486480000|2021-09-01 08:54:40|29196.24|29196.24|29196.24|29196.24|29196.24|29196.24|29196.24|29196.24|0
1630486510000|2021-09-01 08:55:10|29194.46|29194.46|29194.46|29194.46|29194.46|29194.46|29194.46|29194.46|0
1630486560000|2021-09-01 08:56:00|29198.77|29198.77|29198.77|29198.77|29198.77|29198.77|29198.77|29198.77|0
1630486580000|2021-09-01 08:56:20|29190.15|29190.15|29194.46|29194.46|29194.46|29194.46|29190.15|29190.15|0
1630486590000|2021-09-01 08:56:30|29190.15|29190.15|29194.46|29194.46|29194.46|29194.46|29190.15|29190.15|0
1630486670000|2021-09-01 08:57:50|29190.15|29190.15|29190.15|29190.15|29190.15|29190.15|29190.15|29190.15|0
1630486730000|2021-09-01 08:58:50|29185.85|29185.85|29185.85|29185.85|29185.85|29185.85|29185.85|29185.85|0
1630486790000|2021-09-01 08:59:50|29184.07|29184.07|29182.29|29182.29|29184.07|29184.07|29182.29|29182.29|0
1630486800000|2021-09-01 09:00:00|29173.68|29173.68|29182.29|29182.29|29182.29|29182.29|29173.68|29173.68|0
1630486950000|2021-09-01 09:02:30|29169.37|29169.37|29169.37|29169.37|29169.37|29169.37|29165.07|29165.07|0
1630486990000|2021-09-01 09:03:10|29165.07|29165.07|29165.07|29165.07|29165.07|29165.07|29165.07|29165.07|0
1630487010000|2021-09-01 09:03:30|29160.76|29160.76|29160.76|29160.76|29160.76|29160.76|29160.76|29160.76|0
1630487050000|2021-09-01 09:04:10|29165.07|29165.07|29161.51|29161.51|29165.07|29165.07|29161.51|29161.51|0
1630487060000|2021-09-01 09:04:20|29165.82|29165.82|29155.43|29155.43|29165.82|29165.82|29155.43|29155.43|0
1630487090000|2021-09-01 09:04:50|29151.12|29151.12|29151.12|29151.12|29151.12|29151.12|29151.12|29151.12|0
1630487100000|2021-09-01 09:05:00|29155.43|29155.43|29155.43|29155.43|29155.43|29155.43|29155.43|29155.43|0
1630487190000|2021-09-01 09:06:30|29146.82|29146.82|29146.82|29146.82|29146.82|29146.82|29146.82|29146.82|0
1630487200000|2021-09-01 09:06:40|29142.51|29142.51|29146.82|29146.82|29146.82|29146.82|29142.51|29142.51|0
1630487220000|2021-09-01 09:07:00|29151.12|29151.12|29138.95|29138.95|29151.12|29151.12|29138.95|29138.95|0
1630487240000|2021-09-01 09:07:20|29137.18|29137.18|29135.4|29135.4|29137.18|29137.18|29135.4|29135.4|0
1630487250000|2021-09-01 09:07:30|29139.71|29139.71|29139.71|29139.71|29139.71|29139.71|29139.71|29139.71|0
1630487270000|2021-09-01 09:07:50|29141.48|29141.48|29141.48|29141.48|29141.48|29141.48|29141.48|29141.48|0
1630487280000|2021-09-01 09:08:00|29145.04|29145.04|29157.96|29157.96|29157.96|29157.96|29145.04|29145.04|0
1630487390000|2021-09-01 09:09:50|29162.26|29162.26|29148.59|29148.59|29162.26|29162.26|29145.04|29145.04|0
1630487410000|2021-09-01 09:10:10|29152.9|29152.9|29152.9|29152.9|29157.21|29157.21|29152.9|29152.9|0
1630487430000|2021-09-01 09:10:30|29157.21|29157.21|29152.9|29152.9|29157.21|29157.21|29152.9|29152.9|0
1630487520000|2021-09-01 09:12:00|29154.68|29154.68|29167.6|29167.6|29167.6|29167.6|29154.68|29154.68|0
1630487550000|2021-09-01 09:12:30|29171.9|29171.9|29171.9|29171.9|29171.9|29171.9|29171.9|29171.9|0
1630487590000|2021-09-01 09:13:10|29167.6|29167.6|29167.6|29167.6|29167.6|29167.6|29167.6|29167.6|0
1630487790000|2021-09-01 09:16:30|29169.37|29169.37|29167.6|29167.6|29169.37|29169.37|29167.6|29167.6|0
1630487860000|2021-09-01 09:17:40|29171.15|29171.15|29171.15|29171.15|29171.15|29171.15|29171.15|29171.15|0
1630487870000|2021-09-01 09:17:50|29158.23|29158.23|29158.23|29158.23|29158.23|29158.23|29158.23|29158.23|0
1630487880000|2021-09-01 09:18:00|29162.54|29162.54|29162.54|29162.54|29162.54|29162.54|29162.54|29162.54|0
1630487930000|2021-09-01 09:18:50|29158.23|29158.23|29158.23|29158.23|29158.23|29158.23|29158.23|29158.23|0
1630487940000|2021-09-01 09:19:00|29162.54|29162.54|29158.23|29158.23|29162.54|29162.54|29158.23|29158.23|0
1630487980000|2021-09-01 09:19:40|29166.84|29166.84|29162.54|29162.54|29166.84|29166.84|29162.54|29162.54|0
1630488030000|2021-09-01 09:20:30|29158.98|29158.98|29158.98|29158.98|29158.98|29158.98|29158.98|29158.98|0
1630488050000|2021-09-01 09:20:50|29157.21|29157.21|29157.21|29157.21|29157.21|29157.21|29157.21|29157.21|0
1630488060000|2021-09-01 09:21:00|29152.9|29152.9|29152.9|29152.9|29152.9|29152.9|29152.9|29152.9|0
1630488120000|2021-09-01 09:22:00|29148.59|29148.59|29148.59|29148.59|29148.59|29148.59|29148.59|29148.59|0
1630488140000|2021-09-01 09:22:20|29150.37|29150.37|29150.37|29150.37|29150.37|29150.37|29150.37|29150.37|0
1630488150000|2021-09-01 09:22:30|29152.15|29152.15|29160.76|29160.76|29160.76|29160.76|29152.15|29152.15|0
1630488180000|2021-09-01 09:23:00|29156.45|29156.45|29156.45|29156.45|29160.76|29160.76|29156.45|29156.45|0
1630488250000|2021-09-01 09:24:10|29151.12|29151.12|29146.82|29146.82|29151.12|29151.12|29146.82|29146.82|0
1630488280000|2021-09-01 09:24:40|29151.12|29151.12|29151.12|29151.12|29151.12|29151.12|29151.12|29151.12|0
1630488310000|2021-09-01 09:25:10|29154.68|29154.68|29154.68|29154.68|29154.68|29154.68|29154.68|29154.68|0
1630488320000|2021-09-01 09:25:20|29163.29|29163.29|29163.29|29163.29|29163.29|29163.29|29158.98|29158.98|0
1630488400000|2021-09-01 09:26:40|29158.98|29158.98|29158.98|29158.98|29158.98|29158.98|29158.98|29158.98|0
1630488490000|2021-09-01 09:28:10|29163.29|29163.29|29163.29|29163.29|29163.29|29163.29|29163.29|29163.29|0
1630488550000|2021-09-01 09:29:10|29154.68|29154.68|29154.68|29154.68|29154.68|29154.68|29154.68|29154.68|0
1630488560000|2021-09-01 09:29:20|29150.37|29150.37|29154.68|29154.68|29158.98|29158.98|29150.37|29150.37|0
1630488600000|2021-09-01 09:30:00|29150.37|29150.37|29150.37|29150.37|29150.37|29150.37|29150.37|29150.37|0
1630488610000|2021-09-01 09:30:10|29146.06|29146.06|29146.06|29146.06|29146.06|29146.06|29146.06|29146.06|0
1630488630000|2021-09-01 09:30:30|29147.84|29147.84|29156.45|29156.45|29160.76|29160.76|29147.84|29147.84|0
1630488680000|2021-09-01 09:31:20|29152.15|29152.15|29152.15|29152.15|29152.15|29152.15|29152.15|29152.15|0
1630488720000|2021-09-01 09:32:00|29147.84|29147.84|29143.53|29143.53|29152.15|29152.15|29143.53|29143.53|0
1630488730000|2021-09-01 09:32:10|29147.84|29147.84|29147.84|29147.84|29147.84|29147.84|29147.84|29147.84|0
1630488780000|2021-09-01 09:33:00|29152.15|29152.15|29152.15|29152.15|29152.15|29152.15|29152.15|29152.15|0
1630488810000|2021-09-01 09:33:30|29156.45|29156.45|29156.45|29156.45|29156.45|29156.45|29156.45|29156.45|0
1630488820000|2021-09-01 09:33:40|29152.15|29152.15|29156.45|29156.45|29156.45|29156.45|29152.15|29152.15|0
1630488980000|2021-09-01 09:36:20|29160.76|29160.76|29165.07|29165.07|29169.37|29169.37|29160.76|29160.76|0
1630489040000|2021-09-01 09:37:20|29173.68|29173.68|29173.68|29173.68|29173.68|29173.68|29173.68|29173.68|0
1630489130000|2021-09-01 09:38:50|29169.37|29169.37|29169.37|29169.37|29169.37|29169.37|29169.37|29169.37|0
1630489140000|2021-09-01 09:39:00|29173.68|29173.68|29173.68|29173.68|29173.68|29173.68|29173.68|29173.68|0
1630489210000|2021-09-01 09:40:10|29169.37|29169.37|29169.37|29169.37|29169.37|29169.37|29169.37|29169.37|0
1630489250000|2021-09-01 09:40:50|29182.29|29182.29|29182.29|29182.29|29186.6|29186.6|29182.29|29182.29|0
1630489290000|2021-09-01 09:41:30|29177.99|29177.99|29173.68|29173.68|29177.99|29177.99|29173.68|29173.68|0
1630489510000|2021-09-01 09:45:10|29165.07|29165.07|29165.07|29165.07|29165.07|29165.07|29165.07|29165.07|0
1630489520000|2021-09-01 09:45:20|29163.29|29163.29|29157.21|29157.21|29163.29|29163.29|29157.21|29157.21|0
1630489530000|2021-09-01 09:45:30|29152.9|29152.9|29144.29|29144.29|29152.9|29152.9|29144.29|29144.29|0
1630489560000|2021-09-01 09:46:00|29138.95|29138.95|29130.34|29130.34|29138.95|29138.95|29130.34|29130.34|0
1630489610000|2021-09-01 09:46:50|29132.12|29132.12|29135.67|29135.67|29135.67|29135.67|29132.12|29132.12|0
1630489620000|2021-09-01 09:47:00|29139.98|29139.98|29139.98|29139.98|29139.98|29139.98|29139.98|29139.98|0
1630489640000|2021-09-01 09:47:20|29138.2|29138.2|29134.65|29134.65|29138.2|29138.2|29130.34|29130.34|0
1630489650000|2021-09-01 09:47:30|29138.2|29138.2|29138.2|29138.2|29138.2|29138.2|29138.2|29138.2|0
1630489660000|2021-09-01 09:47:40|29136.42|29136.42|29136.42|29136.42|29136.42|29136.42|29136.42|29136.42|0
1630489840000|2021-09-01 09:50:40|29132.87|29132.87|29132.87|29132.87|29132.87|29132.87|29132.87|29132.87|0
1630489940000|2021-09-01 09:52:20|29125.76|29125.76|29095.62|29095.62|29125.76|29125.76|29095.62|29095.62|0
1630489950000|2021-09-01 09:52:30|29097.39|29097.39|29097.39|29097.39|29097.39|29097.39|29097.39|29097.39|0
1630490050000|2021-09-01 09:54:10|29095.62|29095.62|29095.62|29095.62|29095.62|29095.62|29095.62|29095.62|0
1630490120000|2021-09-01 09:55:20|29099.92|29099.92|29099.92|29099.92|29099.92|29099.92|29099.92|29099.92|0
1630490150000|2021-09-01 09:55:50|29104.23|29104.23|29104.23|29104.23|29104.23|29104.23|29104.23|29104.23|0
1630490230000|2021-09-01 09:57:10|29108.54|29108.54|29108.54|29108.54|29108.54|29108.54|29108.54|29108.54|0
1630490280000|2021-09-01 09:58:00|29104.23|29104.23|29104.23|29104.23|29104.23|29104.23|29104.23|29104.23|0
1630490300000|2021-09-01 09:58:20|29099.92|29099.92|29099.92|29099.92|29099.92|29099.92|29099.92|29099.92|0
1630490310000|2021-09-01 09:58:30|29098.15|29098.15|29098.15|29098.15|29098.15|29098.15|29098.15|29098.15|0
1630490320000|2021-09-01 09:58:40|29093.84|29093.84|29089.53|29089.53|29093.84|29093.84|29089.53|29089.53|0
1630490330000|2021-09-01 09:58:50|29083.45|29083.45|29083.45|29083.45|29083.45|29083.45|29083.45|29083.45|0
1630490340000|2021-09-01 09:59:00|29081.67|29081.67|29081.67|29081.67|29081.67|29081.67|29081.67|29081.67|0
1630490370000|2021-09-01 09:59:30|29079.89|29079.89|29079.89|29079.89|29079.89|29079.89|29079.89|29079.89|0
1630490440000|2021-09-01 10:00:40|29075.59|29075.59|29079.89|29079.89|29079.89|29079.89|29075.59|29075.59|0
1630490450000|2021-09-01 10:00:50|29075.59|29075.59|29075.59|29075.59|29075.59|29075.59|29075.59|29075.59|0
1630490520000|2021-09-01 10:02:00|29071.28|29071.28|29071.28|29071.28|29071.28|29071.28|29066.98|29066.98|0
1630490540000|2021-09-01 10:02:20|29075.59|29075.59|29075.59|29075.59|29075.59|29075.59|29075.59|29075.59|0
1630490570000|2021-09-01 10:02:50|29079.89|29079.89|29079.89|29079.89|29079.89|29079.89|29079.89|29079.89|0
1630490600000|2021-09-01 10:03:20|29075.59|29075.59|29075.59|29075.59|29077.37|29077.37|29066.98|29066.98|0
1630490630000|2021-09-01 10:03:50|29073.81|29073.81|29073.81|29073.81|29073.81|29073.81|29073.81|29073.81|0
1630490640000|2021-09-01 10:04:00|29075.59|29075.59|29077.37|29077.37|29077.37|29077.37|29075.59|29075.59|0
1630490650000|2021-09-01 10:04:10|29081.67|29081.67|29077.37|29077.37|29081.67|29081.67|29073.06|29073.06|0
1630490760000|2021-09-01 10:06:00|29068.75|29068.75|29064.45|29064.45|29068.75|29068.75|29064.45|29064.45|0
1630490800000|2021-09-01 10:06:40|29055.83|29055.83|29064.45|29064.45|29064.45|29064.45|29055.83|29055.83|0
1630490810000|2021-09-01 10:06:50|29068.75|29068.75|29068.75|29068.75|29068.75|29068.75|29068.75|29068.75|0
1630490830000|2021-09-01 10:07:10|29073.06|29073.06|29073.06|29073.06|29073.06|29073.06|29073.06|29073.06|0
1630490840000|2021-09-01 10:07:20|29076.61|29076.61|29076.61|29076.61|29076.61|29076.61|29076.61|29076.61|0
1630490850000|2021-09-01 10:07:30|29068|29068|29068|29068|29068|29068|29068|29068|0
1630490860000|2021-09-01 10:07:40|29063.69|29063.69|29063.69|29063.69|29063.69|29063.69|29063.69|29063.69|0
1630490870000|2021-09-01 10:07:50|29065.47|29065.47|29069.78|29069.78|29069.78|29069.78|29065.47|29065.47|0
1630490890000|2021-09-01 10:08:10|29065.47|29065.47|29069.78|29069.78|29069.78|29069.78|29065.47|29065.47|0
1630490900000|2021-09-01 10:08:20|29068|29068|29068|29068|29068|29068|29068|29068|0
1630490940000|2021-09-01 10:09:00|29063.69|29063.69|29063.69|29063.69|29063.69|29063.69|29063.69|29063.69|0
1630490980000|2021-09-01 10:09:40|29061.92|29061.92|29061.92|29061.92|29061.92|29061.92|29061.92|29061.92|0
1630491140000|2021-09-01 10:12:20|29066.22|29066.22|29069.78|29069.78|29069.78|29069.78|29066.22|29066.22|0
1630491180000|2021-09-01 10:13:00|29071.55|29071.55|29071.55|29071.55|29071.55|29071.55|29071.55|29071.55|0
1630491200000|2021-09-01 10:13:20|29067.25|29067.25|29067.25|29067.25|29067.25|29067.25|29067.25|29067.25|0
1630491210000|2021-09-01 10:13:30|29069.03|29069.03|29069.03|29069.03|29069.03|29069.03|29069.03|29069.03|0
1630491290000|2021-09-01 10:14:50|29073.33|29073.33|29073.33|29073.33|29073.33|29073.33|29073.33|29073.33|0
1630491300000|2021-09-01 10:15:00|29069.03|29069.03|29073.33|29073.33|29073.33|29073.33|29069.03|29069.03|0
1630491320000|2021-09-01 10:15:20|29081.19|29081.19|29081.19|29081.19|29081.19|29081.19|29081.19|29081.19|0
1630491360000|2021-09-01 10:16:00|29084.75|29084.75|29076.13|29076.13|29084.75|29084.75|29076.13|29076.13|0
1630491450000|2021-09-01 10:17:30|29074.36|29074.36|29076.13|29076.13|29076.13|29076.13|29074.36|29074.36|0
1630491490000|2021-09-01 10:18:10|29071.83|29071.83|29071.83|29071.83|29071.83|29071.83|29071.83|29071.83|0
1630491520000|2021-09-01 10:18:40|29067.52|29067.52|29061.44|29061.44|29067.52|29067.52|29061.44|29061.44|0
1630491540000|2021-09-01 10:19:00|29059.66|29059.66|29061.44|29061.44|29061.44|29061.44|29059.66|29059.66|0
1630491630000|2021-09-01 10:20:30|29059.66|29059.66|29037.1|29037.1|29059.66|29059.66|29037.1|29037.1|0
1630491640000|2021-09-01 10:20:40|29041.41|29041.41|29032.8|29032.8|29041.41|29041.41|29032.8|29032.8|0
1630491650000|2021-09-01 10:20:50|29024.18|29024.18|29024.18|29024.18|29024.18|29024.18|29024.18|29024.18|0
1630491660000|2021-09-01 10:21:00|29028.49|29028.49|29019.88|29019.88|29028.49|29028.49|29019.88|29019.88|0
1630491680000|2021-09-01 10:21:20|29015.57|29015.57|29015.57|29015.57|29015.57|29015.57|29015.57|29015.57|0
1630491700000|2021-09-01 10:21:40|29013.79|29013.79|29012.02|29012.02|29013.79|29013.79|29012.02|29012.02|0
1630491710000|2021-09-01 10:21:50|29007.71|29007.71|29007.71|29007.71|29007.71|29007.71|29007.71|29007.71|0
1630491720000|2021-09-01 10:22:00|29003.4|29003.4|29003.4|29003.4|29003.4|29003.4|29003.4|29003.4|0
1630491740000|2021-09-01 10:22:20|28999.1|28999.1|28999.1|28999.1|28999.1|28999.1|28999.1|28999.1|0
1630491770000|2021-09-01 10:22:50|28994.79|28994.79|28990.48|28990.48|28994.79|28994.79|28990.48|28990.48|0
1630491780000|2021-09-01 10:23:00|28986.18|28986.18|28986.18|28986.18|28986.18|28986.18|28986.18|28986.18|0
1630491810000|2021-09-01 10:23:30|28990.48|28990.48|28986.18|28986.18|28990.48|28990.48|28986.18|28986.18|0
1630491820000|2021-09-01 10:23:40|28990.48|28990.48|28986.18|28986.18|28990.48|28990.48|28986.18|28986.18|0
1630491830000|2021-09-01 10:23:50|28994.79|28994.79|28990.48|28990.48|28994.79|28994.79|28990.48|28990.48|0
1630491840000|2021-09-01 10:24:00|28994.79|28994.79|28994.79|28994.79|28994.79|28994.79|28994.79|28994.79|0
1630491900000|2021-09-01 10:25:00|28991.24|28991.24|28991.24|28991.24|28991.24|28991.24|28991.24|28991.24|0
1630491910000|2021-09-01 10:25:10|28987.68|28987.68|28989.46|28989.46|28989.46|28989.46|28987.68|28987.68|0
1630491940000|2021-09-01 10:25:40|28991.24|28991.24|28991.24|28991.24|28991.24|28991.24|28991.24|28991.24|0
1630491970000|2021-09-01 10:26:10|28986.93|28986.93|28986.93|28986.93|28986.93|28986.93|28986.93|28986.93|0
1630491980000|2021-09-01 10:26:20|28991.24|28991.24|28991.24|28991.24|28991.24|28991.24|28991.24|28991.24|0
1630492040000|2021-09-01 10:27:20|28995.54|28995.54|28999.85|28999.85|29004.16|29004.16|28995.54|28995.54|0
1630492080000|2021-09-01 10:28:00|29001.63|29001.63|29001.63|29001.63|29001.63|29001.63|29001.63|29001.63|0
1630492110000|2021-09-01 10:28:30|28997.32|28997.32|28997.32|28997.32|28997.32|28997.32|28997.32|28997.32|0
1630492120000|2021-09-01 10:28:40|28993.01|28993.01|28988.71|28988.71|28993.01|28993.01|28988.71|28988.71|0
1630492200000|2021-09-01 10:30:00|28984.4|28984.4|28988.71|28988.71|28988.71|28988.71|28984.4|28984.4|0
1630492280000|2021-09-01 10:31:20|28993.01|28993.01|28993.01|28993.01|28993.01|28993.01|28993.01|28993.01|0
1630492420000|2021-09-01 10:33:40|28997.32|28997.32|28999.1|28999.1|28999.1|28999.1|28997.32|28997.32|0
1630492430000|2021-09-01 10:33:50|28994.79|28994.79|28994.79|28994.79|28994.79|28994.79|28994.79|28994.79|0
1630492500000|2021-09-01 10:35:00|28999.1|28999.1|28999.1|28999.1|28999.1|28999.1|28999.1|28999.1|0
1630492530000|2021-09-01 10:35:30|28997.32|28997.32|28995.54|28995.54|28997.32|28997.32|28995.54|28995.54|0
1630492570000|2021-09-01 10:36:10|28991.24|28991.24|28989.46|28989.46|28991.24|28991.24|28989.46|28989.46|0
1630492620000|2021-09-01 10:37:00|28991.24|28991.24|28991.24|28991.24|28991.24|28991.24|28991.24|28991.24|0
1630492800000|2021-09-01 10:40:00|28989.46|28989.46|28989.46|28989.46|28989.46|28989.46|28989.46|28989.46|0
1630492870000|2021-09-01 10:41:10|28993.77|28993.77|28993.77|28993.77|28993.77|28993.77|28993.77|28993.77|0
1630492880000|2021-09-01 10:41:20|28995.54|28995.54|28995.54|28995.54|28995.54|28995.54|28995.54|28995.54|0
1630492890000|2021-09-01 10:41:30|28997.32|28997.32|28997.32|28997.32|28997.32|28997.32|28997.32|28997.32|0
1630492910000|2021-09-01 10:41:50|28999.1|28999.1|28999.1|28999.1|28999.1|28999.1|28999.1|28999.1|0
1630492920000|2021-09-01 10:42:00|29003.4|29003.4|29016.32|29016.32|29016.32|29016.32|29003.4|29003.4|0
1630492940000|2021-09-01 10:42:20|29018.1|29018.1|29019.88|29019.88|29019.88|29019.88|29018.1|29018.1|0
1630492950000|2021-09-01 10:42:30|29015.57|29015.57|29015.57|29015.57|29015.57|29015.57|29015.57|29015.57|0
1630493010000|2021-09-01 10:43:30|29011.26|29011.26|29011.26|29011.26|29011.26|29011.26|29011.26|29011.26|0
1630493190000|2021-09-01 10:46:30|29009.49|29009.49|29009.49|29009.49|29009.49|29009.49|29009.49|29009.49|0
1630493210000|2021-09-01 10:46:50|29011.26|29011.26|29015.57|29015.57|29015.57|29015.57|29011.26|29011.26|0
1630493240000|2021-09-01 10:47:20|29017.35|29017.35|29017.35|29017.35|29017.35|29017.35|29017.35|29017.35|0
1630493250000|2021-09-01 10:47:30|29019.12|29019.12|29019.12|29019.12|29019.12|29019.12|29019.12|29019.12|0
1630493410000|2021-09-01 10:50:10|29026.99|29026.99|29026.99|29026.99|29031.29|29031.29|29026.99|29026.99|0
1630493420000|2021-09-01 10:50:20|29022.68|29022.68|29018.37|29018.37|29022.68|29022.68|29018.37|29018.37|0
1630493460000|2021-09-01 10:51:00|29026.99|29026.99|29026.99|29026.99|29026.99|29026.99|29026.99|29026.99|0
1630493480000|2021-09-01 10:51:20|29031.29|29031.29|29035.6|29035.6|29035.6|29035.6|29031.29|29031.29|0
1630493650000|2021-09-01 10:54:10|29039.91|29039.91|29039.91|29039.91|29039.91|29039.91|29039.91|29039.91|0
1630493700000|2021-09-01 10:55:00|29044.21|29044.21|29044.21|29044.21|29044.21|29044.21|29044.21|29044.21|0
1630493710000|2021-09-01 10:55:10|29039.91|29039.91|29031.29|29031.29|29039.91|29039.91|29031.29|29031.29|0
1630493760000|2021-09-01 10:56:00|29026.99|29026.99|29020.9|29020.9|29026.99|29026.99|29020.9|29020.9|0
1630493920000|2021-09-01 10:58:40|29025.21|29025.21|29025.21|29025.21|29025.21|29025.21|29025.21|29025.21|0
1630493940000|2021-09-01 10:59:00|29028.76|29028.76|29028.76|29028.76|29028.76|29028.76|29028.76|29028.76|0
1630493970000|2021-09-01 10:59:30|29037.38|29037.38|29037.38|29037.38|29037.38|29037.38|29037.38|29037.38|0
1630493980000|2021-09-01 10:59:40|29041.68|29041.68|29041.68|29041.68|29041.68|29041.68|29041.68|29041.68|0
1630494000000|2021-09-01 11:00:00|29054.6|29054.6|29054.6|29054.6|29054.6|29054.6|29054.6|29054.6|0
1630494010000|2021-09-01 11:00:10|29050.3|29050.3|29050.3|29050.3|29050.3|29050.3|29050.3|29050.3|0
1630494110000|2021-09-01 11:01:50|29045.99|29045.99|29050.3|29050.3|29050.3|29050.3|29045.99|29045.99|0
1630494120000|2021-09-01 11:02:00|29052.07|29052.07|29052.07|29052.07|29052.07|29052.07|29052.07|29052.07|0
1630494130000|2021-09-01 11:02:10|29056.38|29056.38|29056.38|29056.38|29056.38|29056.38|29056.38|29056.38|0
1630494160000|2021-09-01 11:02:40|29052.07|29052.07|29052.07|29052.07|29052.07|29052.07|29052.07|29052.07|0
1630494270000|2021-09-01 11:04:30|29056.38|29056.38|29056.38|29056.38|29056.38|29056.38|29056.38|29056.38|0
1630494310000|2021-09-01 11:05:10|29060.69|29060.69|29060.69|29060.69|29060.69|29060.69|29060.69|29060.69|0
1630494350000|2021-09-01 11:05:50|29062.46|29062.46|29062.46|29062.46|29062.46|29062.46|29062.46|29062.46|0
1630494380000|2021-09-01 11:06:20|29060.69|29060.69|29062.46|29062.46|29062.46|29062.46|29060.69|29060.69|0
1630494470000|2021-09-01 11:07:50|29071.08|29071.08|29071.08|29071.08|29071.08|29071.08|29071.08|29071.08|0
1630494480000|2021-09-01 11:08:00|29066.77|29066.77|29062.46|29062.46|29066.77|29066.77|29062.46|29062.46|0
1630494500000|2021-09-01 11:08:20|29058.16|29058.16|29053.85|29053.85|29058.16|29058.16|29053.85|29053.85|0
1630494540000|2021-09-01 11:09:00|29049.54|29049.54|29045.99|29045.99|29049.54|29049.54|29045.99|29045.99|0
1630494560000|2021-09-01 11:09:20|29047.77|29047.77|29047.77|29047.77|29047.77|29047.77|29047.77|29047.77|0
1630494670000|2021-09-01 11:11:10|29051.32|29051.32|29051.32|29051.32|29051.32|29051.32|29051.32|29051.32|0
1630494770000|2021-09-01 11:12:50|29055.63|29055.63|29055.63|29055.63|29055.63|29055.63|29055.63|29055.63|0
1630494780000|2021-09-01 11:13:00|29057.4|29057.4|29057.4|29057.4|29057.4|29057.4|29057.4|29057.4|0
1630494810000|2021-09-01 11:13:30|29066.02|29066.02|29066.02|29066.02|29066.02|29066.02|29066.02|29066.02|0
1630494900000|2021-09-01 11:15:00|29070.32|29070.32|29070.32|29070.32|29070.32|29070.32|29070.32|29070.32|0
1630494930000|2021-09-01 11:15:30|29066.02|29066.02|29066.02|29066.02|29066.02|29066.02|29066.02|29066.02|0
1630494940000|2021-09-01 11:15:40|29070.32|29070.32|29074.63|29074.63|29074.63|29074.63|29070.32|29070.32|0
1630494980000|2021-09-01 11:16:20|29078.94|29078.94|29078.94|29078.94|29078.94|29078.94|29078.94|29078.94|0
1630494990000|2021-09-01 11:16:30|29080.71|29080.71|29080.71|29080.71|29080.71|29080.71|29080.71|29080.71|0
1630495020000|2021-09-01 11:17:00|29085.02|29085.02|29085.02|29085.02|29085.02|29085.02|29085.02|29085.02|0
1630495140000|2021-09-01 11:19:00|29089.33|29089.33|29093.63|29093.63|29093.63|29093.63|29089.33|29089.33|0
1630495260000|2021-09-01 11:21:00|29091.86|29091.86|29091.86|29091.86|29091.86|29091.86|29091.86|29091.86|0
1630495290000|2021-09-01 11:21:30|29093.63|29093.63|29093.63|29093.63|29093.63|29093.63|29093.63|29093.63|0
1630495370000|2021-09-01 11:22:50|29097.94|29097.94|29097.94|29097.94|29097.94|29097.94|29097.94|29097.94|0
1630495440000|2021-09-01 11:24:00|29102.25|29102.25|29116.94|29116.94|29116.94|29116.94|29102.25|29102.25|0
1630495570000|2021-09-01 11:26:10|29112.64|29112.64|29116.94|29116.94|29116.94|29116.94|29108.33|29108.33|0
1630495580000|2021-09-01 11:26:20|29121.25|29121.25|29129.86|29129.86|29129.86|29129.86|29121.25|29121.25|0
1630495620000|2021-09-01 11:27:00|29131.64|29131.64|29131.64|29131.64|29131.64|29131.64|29131.64|29131.64|0
1630495670000|2021-09-01 11:27:50|29127.33|29127.33|29131.64|29131.64|29131.64|29131.64|29127.33|29127.33|0
1630495680000|2021-09-01 11:28:00|29127.33|29127.33|29131.64|29131.64|29131.64|29131.64|29127.33|29127.33|0
1630495710000|2021-09-01 11:28:30|29127.33|29127.33|29127.33|29127.33|29127.33|29127.33|29127.33|29127.33|0
1630495730000|2021-09-01 11:28:50|29129.11|29129.11|29129.11|29129.11|29129.11|29129.11|29129.11|29129.11|0
1630495800000|2021-09-01 11:30:00|29133.42|29133.42|29133.42|29133.42|29133.42|29133.42|29133.42|29133.42|0
1630495810000|2021-09-01 11:30:10|29129.11|29129.11|29133.42|29133.42|29133.42|29133.42|29129.11|29129.11|0
1630495840000|2021-09-01 11:30:40|29137.72|29137.72|29137.72|29137.72|29137.72|29137.72|29137.72|29137.72|0
1630495870000|2021-09-01 11:31:10|29133.42|29133.42|29133.42|29133.42|29133.42|29133.42|29133.42|29133.42|0
1630495910000|2021-09-01 11:31:50|29129.86|29129.86|29131.64|29131.64|29131.64|29131.64|29129.86|29129.86|0
1630495920000|2021-09-01 11:32:00|29133.42|29133.42|29133.42|29133.42|29133.42|29133.42|29133.42|29133.42|0
1630495950000|2021-09-01 11:32:30|29135.19|29135.19|29139.5|29139.5|29139.5|29139.5|29135.19|29135.19|0
1630495960000|2021-09-01 11:32:40|29143.81|29143.81|29148.11|29148.11|29148.11|29148.11|29143.81|29143.81|0
1630495980000|2021-09-01 11:33:00|29143.81|29143.81|29143.81|29143.81|29143.81|29143.81|29143.81|29143.81|0
1630496150000|2021-09-01 11:35:50|29137.72|29137.72|29142.03|29142.03|29142.03|29142.03|29137.72|29137.72|0
1630496170000|2021-09-01 11:36:10|29137.72|29137.72|29137.72|29137.72|29137.72|29137.72|29137.72|29137.72|0
1630496180000|2021-09-01 11:36:20|29133.42|29133.42|29133.42|29133.42|29133.42|29133.42|29133.42|29133.42|0
1630496210000|2021-09-01 11:36:50|29129.11|29129.11|29129.11|29129.11|29129.11|29129.11|29129.11|29129.11|0
1630496360000|2021-09-01 11:39:20|29133.42|29133.42|29133.42|29133.42|29133.42|29133.42|29133.42|29133.42|0
1630496380000|2021-09-01 11:39:40|29137.72|29137.72|29137.72|29137.72|29142.03|29142.03|29137.72|29137.72|0
1630496390000|2021-09-01 11:39:50|29142.03|29142.03|29142.03|29142.03|29142.03|29142.03|29142.03|29142.03|0
1630496500000|2021-09-01 11:41:40|29143.81|29143.81|29143.81|29143.81|29143.81|29143.81|29143.81|29143.81|0
1630496540000|2021-09-01 11:42:20|29142.03|29142.03|29142.03|29142.03|29142.03|29142.03|29142.03|29142.03|0
1630496570000|2021-09-01 11:42:50|29143.81|29143.81|29143.81|29143.81|29143.81|29143.81|29143.81|29143.81|0
1630496580000|2021-09-01 11:43:00|29148.11|29148.11|29152.42|29152.42|29152.42|29152.42|29148.11|29148.11|0
1630496640000|2021-09-01 11:44:00|29156.73|29156.73|29158.5|29158.5|29158.5|29158.5|29156.73|29156.73|0
1630496680000|2021-09-01 11:44:40|29168.89|29168.89|29168.89|29168.89|29173.2|29173.2|29168.89|29168.89|0
1630496700000|2021-09-01 11:45:00|29164.59|29164.59|29168.89|29168.89|29168.89|29168.89|29164.59|29164.59|0
1630496730000|2021-09-01 11:45:30|29164.59|29164.59|29164.59|29164.59|29164.59|29164.59|29164.59|29164.59|0
1630496800000|2021-09-01 11:46:40|29173.2|29173.2|29177.51|29177.51|29177.51|29177.51|29173.2|29173.2|0
1630496810000|2021-09-01 11:46:50|29173.2|29173.2|29173.2|29173.2|29173.2|29173.2|29173.2|29173.2|0
1630496840000|2021-09-01 11:47:20|29164.59|29164.59|29155.97|29155.97|29164.59|29164.59|29155.97|29155.97|0
1630496900000|2021-09-01 11:48:20|29151.67|29151.67|29151.67|29151.67|29151.67|29151.67|29151.67|29151.67|0
1630496950000|2021-09-01 11:49:10|29138.75|29138.75|29138.75|29138.75|29138.75|29138.75|29138.75|29138.75|0
1630496970000|2021-09-01 11:49:30|29136.97|29136.97|29136.97|29136.97|29136.97|29136.97|29136.97|29136.97|0
1630497010000|2021-09-01 11:50:10|29145.58|29145.58|29145.58|29145.58|29145.58|29145.58|29145.58|29145.58|0
1630497030000|2021-09-01 11:50:30|29143.81|29143.81|29143.81|29143.81|29143.81|29143.81|29143.81|29143.81|0
1630497070000|2021-09-01 11:51:10|29135.19|29135.19|29133.42|29133.42|29135.19|29135.19|29133.42|29133.42|0
1630497090000|2021-09-01 11:51:30|29131.64|29131.64|29123.03|29123.03|29131.64|29131.64|29123.03|29123.03|0
1630497130000|2021-09-01 11:52:10|29121.25|29121.25|29121.25|29121.25|29121.25|29121.25|29121.25|29121.25|0
1630497140000|2021-09-01 11:52:20|29112.64|29112.64|29110.86|29110.86|29112.64|29112.64|29110.86|29110.86|0
1630497160000|2021-09-01 11:52:40|29112.64|29112.64|29112.64|29112.64|29112.64|29112.64|29112.64|29112.64|0
1630497180000|2021-09-01 11:53:00|29116.94|29116.94|29112.64|29112.64|29116.94|29116.94|29112.64|29112.64|0
1630497220000|2021-09-01 11:53:40|29108.33|29108.33|29108.33|29108.33|29108.33|29108.33|29108.33|29108.33|0
1630497280000|2021-09-01 11:54:40|29112.64|29112.64|29112.64|29112.64|29112.64|29112.64|29112.64|29112.64|0
1630497310000|2021-09-01 11:55:10|29108.33|29108.33|29108.33|29108.33|29108.33|29108.33|29108.33|29108.33|0
1630497320000|2021-09-01 11:55:20|29104.02|29104.02|29104.02|29104.02|29104.02|29104.02|29104.02|29104.02|0
1630497380000|2021-09-01 11:56:20|29095.41|29095.41|29095.41|29095.41|29095.41|29095.41|29095.41|29095.41|0
1630497400000|2021-09-01 11:56:40|29099.72|29099.72|29099.72|29099.72|29099.72|29099.72|29099.72|29099.72|0
1630497420000|2021-09-01 11:57:00|29104.02|29104.02|29108.33|29108.33|29108.33|29108.33|29104.02|29104.02|0
1630497430000|2021-09-01 11:57:10|29104.02|29104.02|29104.02|29104.02|29104.02|29104.02|29104.02|29104.02|0
1630497520000|2021-09-01 11:58:40|29099.72|29099.72|29099.72|29099.72|29099.72|29099.72|29099.72|29099.72|0
1630497540000|2021-09-01 11:59:00|29097.94|29097.94|29097.94|29097.94|29097.94|29097.94|29097.94|29097.94|0
1630497580000|2021-09-01 11:59:40|29102.25|29102.25|29102.25|29102.25|29102.25|29102.25|29102.25|29102.25|0
1630497590000|2021-09-01 11:59:50|29097.94|29097.94|29097.94|29097.94|29097.94|29097.94|29097.94|29097.94|0
1630497600000|2021-09-01 12:00:00|29099.72|29099.72|29099.72|29099.72|29099.72|29099.72|29099.72|29099.72|0
1630497610000|2021-09-01 12:00:10|29110.11|29110.11|29114.41|29114.41|29114.41|29114.41|29105.8|29105.8|0
1630497660000|2021-09-01 12:01:00|29110.11|29110.11|29110.11|29110.11|29110.11|29110.11|29110.11|29110.11|0
1630497670000|2021-09-01 12:01:10|29114.41|29114.41|29114.41|29114.41|29114.41|29114.41|29114.41|29114.41|0
1630497730000|2021-09-01 12:02:10|29110.11|29110.11|29105.8|29105.8|29110.11|29110.11|29101.49|29101.49|0
1630497900000|2021-09-01 12:05:00|29101.49|29101.49|29105.8|29105.8|29105.8|29105.8|29101.49|29101.49|0
1630497920000|2021-09-01 12:05:20|29107.58|29107.58|29107.58|29107.58|29107.58|29107.58|29107.58|29107.58|0
1630497990000|2021-09-01 12:06:30|29111.88|29111.88|29111.88|29111.88|29111.88|29111.88|29111.88|29111.88|0
1630498080000|2021-09-01 12:08:00|29116.19|29116.19|29116.19|29116.19|29116.19|29116.19|29116.19|29116.19|0
1630498140000|2021-09-01 12:09:00|29111.88|29111.88|29116.19|29116.19|29116.19|29116.19|29107.58|29107.58|0
1630498160000|2021-09-01 12:09:20|29114.41|29114.41|29097.19|29097.19|29114.41|29114.41|29097.19|29097.19|0
1630498180000|2021-09-01 12:09:40|29101.49|29101.49|29099.72|29099.72|29101.49|29101.49|29099.72|29099.72|0
1630498210000|2021-09-01 12:10:10|29086.8|29086.8|29082.49|29082.49|29086.8|29086.8|29082.49|29082.49|0
1630498230000|2021-09-01 12:10:30|29086.8|29086.8|29086.8|29086.8|29086.8|29086.8|29086.8|29086.8|0
1630498260000|2021-09-01 12:11:00|29078.18|29078.18|29078.18|29078.18|29078.18|29078.18|29078.18|29078.18|0
1630498270000|2021-09-01 12:11:10|29069.57|29069.57|29069.57|29069.57|29069.57|29069.57|29069.57|29069.57|0
1630498300000|2021-09-01 12:11:40|29065.27|29065.27|29065.27|29065.27|29065.27|29065.27|29065.27|29065.27|0
1630498420000|2021-09-01 12:13:40|29061.71|29061.71|29061.71|29061.71|29061.71|29061.71|29061.71|29061.71|0
1630498490000|2021-09-01 12:14:50|29048.79|29048.79|29062.74|29062.74|29063.49|29063.49|29044.48|29044.48|0
1630498510000|2021-09-01 12:15:10|29059.18|29059.18|29046.26|29046.26|29059.18|29059.18|29041.96|29041.96|0
1630498520000|2021-09-01 12:15:20|29041.96|29041.96|29050.57|29050.57|29050.57|29050.57|29041.96|29041.96|0
1630498530000|2021-09-01 12:15:30|29054.87|29054.87|29059.18|29059.18|29059.18|29059.18|29054.87|29054.87|0
1630498540000|2021-09-01 12:15:40|29063.49|29063.49|29063.49|29063.49|29063.49|29063.49|29063.49|29063.49|0
1630498560000|2021-09-01 12:16:00|29072.1|29072.1|29073.88|29073.88|29073.88|29073.88|29072.1|29072.1|0
1630498630000|2021-09-01 12:17:10|29086.8|29086.8|29086.8|29086.8|29086.8|29086.8|29086.8|29086.8|0
1630498700000|2021-09-01 12:18:20|29091.1|29091.1|29086.8|29086.8|29091.1|29091.1|29086.8|29086.8|0
1630498710000|2021-09-01 12:18:30|29085.02|29085.02|29093.63|29093.63|29093.63|29093.63|29085.02|29085.02|0
1630498740000|2021-09-01 12:19:00|29091.1|29091.1|29089.33|29089.33|29091.1|29091.1|29089.33|29089.33|0
1630498770000|2021-09-01 12:19:30|29080.71|29080.71|29080.71|29080.71|29080.71|29080.71|29080.71|29080.71|0
1630498780000|2021-09-01 12:19:40|29076.41|29076.41|29076.41|29076.41|29076.41|29076.41|29076.41|29076.41|0
1630498840000|2021-09-01 12:20:40|29089.33|29089.33|29089.33|29089.33|29089.33|29089.33|29089.33|29089.33|0
1630498850000|2021-09-01 12:20:50|29085.02|29085.02|29085.02|29085.02|29085.02|29085.02|29085.02|29085.02|0
1630498870000|2021-09-01 12:21:10|29089.33|29089.33|29089.33|29089.33|29089.33|29089.33|29089.33|29089.33|0
1630498990000|2021-09-01 12:23:10|29085.02|29085.02|29076.41|29076.41|29085.02|29085.02|29076.41|29076.41|0
1630499090000|2021-09-01 12:24:50|29080.71|29080.71|29080.71|29080.71|29080.71|29080.71|29080.71|29080.71|0
1630499120000|2021-09-01 12:25:20|29076.41|29076.41|29076.41|29076.41|29076.41|29076.41|29076.41|29076.41|0
1630499180000|2021-09-01 12:26:20|29072.1|29072.1|29072.1|29072.1|29072.1|29072.1|29072.1|29072.1|0
1630499240000|2021-09-01 12:27:20|29070.32|29070.32|29061.71|29061.71|29070.32|29070.32|29061.71|29061.71|0
1630499260000|2021-09-01 12:27:40|29066.02|29066.02|29066.02|29066.02|29066.02|29066.02|29066.02|29066.02|0
1630499360000|2021-09-01 12:29:20|29061.71|29061.71|29061.71|29061.71|29061.71|29061.71|29061.71|29061.71|0
1630499460000|2021-09-01 12:31:00|29059.93|29059.93|29059.93|29059.93|29059.93|29059.93|29059.93|29059.93|0
1630499490000|2021-09-01 12:31:30|29051.32|29051.32|29051.32|29051.32|29051.32|29051.32|29051.32|29051.32|0
1630499530000|2021-09-01 12:32:10|29047.01|29047.01|29047.01|29047.01|29047.01|29047.01|29047.01|29047.01|0
1630499540000|2021-09-01 12:32:20|29042.71|29042.71|29042.71|29042.71|29042.71|29042.71|29042.71|29042.71|0
1630499570000|2021-09-01 12:32:50|29051.32|29051.32|29051.32|29051.32|29051.32|29051.32|29051.32|29051.32|0
1630499580000|2021-09-01 12:33:00|29049.54|29049.54|29049.54|29049.54|29049.54|29049.54|29049.54|29049.54|0
1630499620000|2021-09-01 12:33:40|29062.46|29062.46|29071.08|29071.08|29071.08|29071.08|29062.46|29062.46|0
1630499640000|2021-09-01 12:34:00|29075.38|29075.38|29075.38|29075.38|29075.38|29075.38|29075.38|29075.38|0
1630499660000|2021-09-01 12:34:20|29079.69|29079.69|29079.69|29079.69|29079.69|29079.69|29079.69|29079.69|0
1630499750000|2021-09-01 12:35:50|29071.08|29071.08|29075.38|29075.38|29075.38|29075.38|29071.08|29071.08|0
1630499800000|2021-09-01 12:36:40|29071.08|29071.08|29066.77|29066.77|29071.08|29071.08|29066.77|29066.77|0
1630499830000|2021-09-01 12:37:10|29062.46|29062.46|29062.46|29062.46|29062.46|29062.46|29062.46|29062.46|0
1630499840000|2021-09-01 12:37:20|29058.16|29058.16|29062.46|29062.46|29062.46|29062.46|29058.16|29058.16|0
1630499890000|2021-09-01 12:38:10|29053.85|29053.85|29053.85|29053.85|29053.85|29053.85|29049.54|29049.54|0
1630499910000|2021-09-01 12:38:30|29049.54|29049.54|29049.54|29049.54|29049.54|29049.54|29049.54|29049.54|0
1630499940000|2021-09-01 12:39:00|29045.24|29045.24|29045.24|29045.24|29045.24|29045.24|29045.24|29045.24|0
1630499950000|2021-09-01 12:39:10|29040.93|29040.93|29035.6|29035.6|29040.93|29040.93|29035.6|29035.6|0
1630499960000|2021-09-01 12:39:20|29031.29|29031.29|29031.29|29031.29|29031.29|29031.29|29031.29|29031.29|0
1630499990000|2021-09-01 12:39:50|29035.6|29035.6|29041.68|29041.68|29041.68|29041.68|29035.6|29035.6|0
1630500000000|2021-09-01 12:40:00|29043.46|29043.46|29043.46|29043.46|29043.46|29043.46|29043.46|29043.46|0
1630500010000|2021-09-01 12:40:10|29039.15|29039.15|29039.15|29039.15|29039.15|29039.15|29039.15|29039.15|0
1630500040000|2021-09-01 12:40:40|29040.93|29040.93|29040.93|29040.93|29040.93|29040.93|29040.93|29040.93|0
1630500060000|2021-09-01 12:41:00|29045.24|29045.24|29045.24|29045.24|29045.24|29045.24|29045.24|29045.24|0
1630500080000|2021-09-01 12:41:20|29040.93|29040.93|29036.62|29036.62|29040.93|29040.93|29036.62|29036.62|0
1630500100000|2021-09-01 12:41:40|29045.24|29045.24|29045.24|29045.24|29045.24|29045.24|29045.24|29045.24|0
1630500110000|2021-09-01 12:41:50|29037.38|29037.38|29037.38|29037.38|29037.38|29037.38|29037.38|29037.38|0
1630500140000|2021-09-01 12:42:20|29033.07|29033.07|29033.07|29033.07|29033.07|29033.07|29033.07|29033.07|0
1630500150000|2021-09-01 12:42:30|29028.76|29028.76|29028.76|29028.76|29028.76|29028.76|29028.76|29028.76|0
1630500180000|2021-09-01 12:43:00|29033.07|29033.07|29033.07|29033.07|29033.07|29033.07|29033.07|29033.07|0
1630500320000|2021-09-01 12:45:20|29037.38|29037.38|29045.99|29045.99|29045.99|29045.99|29037.38|29037.38|0
1630500340000|2021-09-01 12:45:40|29041.68|29041.68|29041.68|29041.68|29041.68|29041.68|29041.68|29041.68|0
1630500370000|2021-09-01 12:46:10|29039.91|29039.91|29038.13|29038.13|29039.91|29039.91|29038.13|29038.13|0
1630500390000|2021-09-01 12:46:30|29033.82|29033.82|29029.52|29029.52|29033.82|29033.82|29029.52|29029.52|0
1630500400000|2021-09-01 12:46:40|29027.74|29027.74|29025.96|29025.96|29027.74|29027.74|29025.96|29025.96|0
1630500410000|2021-09-01 12:46:50|29021.65|29021.65|29021.65|29021.65|29021.65|29021.65|29021.65|29021.65|0
1630500430000|2021-09-01 12:47:10|29017.35|29017.35|29021.65|29021.65|29021.65|29021.65|29017.35|29017.35|0
1630500470000|2021-09-01 12:47:50|29023.43|29023.43|29023.43|29023.43|29023.43|29023.43|29021.65|29021.65|0
1630500530000|2021-09-01 12:48:50|29019.12|29019.12|29019.12|29019.12|29019.12|29019.12|29019.12|29019.12|0
1630500540000|2021-09-01 12:49:00|29023.43|29023.43|29023.43|29023.43|29023.43|29023.43|29023.43|29023.43|0
1630500560000|2021-09-01 12:49:20|29025.21|29025.21|29025.21|29025.21|29025.21|29025.21|29025.21|29025.21|0
1630500620000|2021-09-01 12:50:20|29026.99|29026.99|29026.99|29026.99|29028.76|29028.76|29026.99|29026.99|0
1630500630000|2021-09-01 12:50:30|29031.29|29031.29|29036.62|29036.62|29036.62|29036.62|29031.29|29031.29|0
1630500640000|2021-09-01 12:50:40|29038.4|29038.4|29038.4|29038.4|29038.4|29038.4|29038.4|29038.4|0
1630500660000|2021-09-01 12:51:00|29036.62|29036.62|29034.85|29034.85|29036.62|29036.62|29034.85|29034.85|0
1630500670000|2021-09-01 12:51:10|29030.54|29030.54|29030.54|29030.54|29030.54|29030.54|29030.54|29030.54|0
1630500800000|2021-09-01 12:53:20|29032.32|29032.32|29032.32|29032.32|29032.32|29032.32|29032.32|29032.32|0
1630500840000|2021-09-01 12:54:00|29030.54|29030.54|29032.32|29032.32|29032.32|29032.32|29030.54|29030.54|0
1630500900000|2021-09-01 12:55:00|29030.54|29030.54|29036.62|29036.62|29036.62|29036.62|29030.54|29030.54|0
1630500970000|2021-09-01 12:56:10|29034.85|29034.85|29036.62|29036.62|29036.62|29036.62|29034.85|29034.85|0
1630500980000|2021-09-01 12:56:20|29034.85|29034.85|29040.93|29040.93|29040.93|29040.93|29034.85|29034.85|0
1630501000000|2021-09-01 12:56:40|29036.62|29036.62|29033.07|29033.07|29040.93|29040.93|29033.07|29033.07|0
1630501040000|2021-09-01 12:57:20|29037.38|29037.38|29041.68|29041.68|29041.68|29041.68|29037.38|29037.38|0
1630501050000|2021-09-01 12:57:30|29037.38|29037.38|29037.38|29037.38|29037.38|29037.38|29037.38|29037.38|0
1630501070000|2021-09-01 12:57:50|29033.07|29033.07|29028.76|29028.76|29033.07|29033.07|29028.76|29028.76|0
1630501080000|2021-09-01 12:58:00|29033.07|29033.07|29031.29|29031.29|29033.07|29033.07|29031.29|29031.29|0
1630501130000|2021-09-01 12:58:50|29022.68|29022.68|29031.29|29031.29|29031.29|29031.29|29022.68|29022.68|0
1630501150000|2021-09-01 12:59:10|29022.68|29022.68|29026.99|29026.99|29026.99|29026.99|29022.68|29022.68|0
1630501170000|2021-09-01 12:59:30|29022.68|29022.68|29013.04|29013.04|29022.68|29022.68|29013.04|29013.04|0
1630501200000|2021-09-01 13:00:00|29017.35|29017.35|29017.35|29017.35|29017.35|29017.35|29017.35|29017.35|0
1630501220000|2021-09-01 13:00:20|29013.04|29013.04|29017.35|29017.35|29017.35|29017.35|29013.04|29013.04|0
1630501240000|2021-09-01 13:00:40|29013.04|29013.04|29008.73|29008.73|29013.04|29013.04|29008.73|29008.73|0
1630501360000|2021-09-01 13:02:40|29013.04|29013.04|29013.04|29013.04|29013.04|29013.04|29008.73|29008.73|0
1630501380000|2021-09-01 13:03:00|29008.73|29008.73|29008.73|29008.73|29008.73|29008.73|29008.73|29008.73|0
1630501450000|2021-09-01 13:04:10|29000.87|29000.87|29000.87|29000.87|29000.87|29000.87|29000.87|29000.87|0
1630501460000|2021-09-01 13:04:20|29002.65|29002.65|29002.65|29002.65|29002.65|29002.65|29002.65|29002.65|0
1630501520000|2021-09-01 13:05:20|29004.43|29004.43|29004.43|29004.43|29004.43|29004.43|29004.43|29004.43|0
1630501530000|2021-09-01 13:05:30|29008.73|29008.73|29008.73|29008.73|29008.73|29008.73|29008.73|29008.73|0
1630501650000|2021-09-01 13:07:30|29004.43|29004.43|29004.43|29004.43|29004.43|29004.43|29004.43|29004.43|0
1630501670000|2021-09-01 13:07:50|29000.12|29000.12|29004.43|29004.43|29004.43|29004.43|29000.12|29000.12|0
1630501730000|2021-09-01 13:08:50|29000.12|29000.12|29004.43|29004.43|29004.43|29004.43|29000.12|29000.12|0
1630501770000|2021-09-01 13:09:30|29002.65|29002.65|29002.65|29002.65|29002.65|29002.65|29002.65|29002.65|0
1630501800000|2021-09-01 13:10:00|28998.34|28998.34|29002.65|29002.65|29002.65|29002.65|28994.04|28994.04|0
1630501840000|2021-09-01 13:10:40|28998.34|28998.34|29002.65|29002.65|29002.65|29002.65|28998.34|28998.34|0
1630501920000|2021-09-01 13:12:00|29004.43|29004.43|29006.21|29006.21|29006.21|29006.21|29004.43|29004.43|0
1630502000000|2021-09-01 13:13:20|29010.51|29010.51|29014.82|29014.82|29014.82|29014.82|29010.51|29010.51|0
1630502010000|2021-09-01 13:13:30|29019.12|29019.12|29019.12|29019.12|29019.12|29019.12|29019.12|29019.12|0
1630502040000|2021-09-01 13:14:00|29023.43|29023.43|29023.43|29023.43|29023.43|29023.43|29023.43|29023.43|0
1630502060000|2021-09-01 13:14:20|29027.74|29027.74|29027.74|29027.74|29027.74|29027.74|29027.74|29027.74|0
1630502090000|2021-09-01 13:14:50|29023.43|29023.43|29023.43|29023.43|29023.43|29023.43|29023.43|29023.43|0
1630502100000|2021-09-01 13:15:00|29019.12|29019.12|29017.35|29017.35|29019.12|29019.12|29017.35|29017.35|0
1630502130000|2021-09-01 13:15:30|29004.43|29004.43|29013.04|29013.04|29013.04|29013.04|29004.43|29004.43|0
1630502160000|2021-09-01 13:16:00|29008.73|29008.73|29008.73|29008.73|29008.73|29008.73|29008.73|29008.73|0
1630502200000|2021-09-01 13:16:40|29010.51|29010.51|29010.51|29010.51|29010.51|29010.51|29010.51|29010.51|0
1630502290000|2021-09-01 13:18:10|29006.21|29006.21|29001.9|29001.9|29006.21|29006.21|29001.9|29001.9|0
1630502300000|2021-09-01 13:18:20|29003.68|29003.68|29005.45|29005.45|29005.45|29005.45|29003.68|29003.68|0
1630502320000|2021-09-01 13:18:40|29009.76|29009.76|29009.76|29009.76|29009.76|29009.76|29009.76|29009.76|0
1630502340000|2021-09-01 13:19:00|29014.07|29014.07|29026.99|29026.99|29026.99|29026.99|29014.07|29014.07|0
1630502350000|2021-09-01 13:19:10|29018.37|29018.37|29016.6|29016.6|29018.37|29018.37|29016.6|29016.6|0
1630502380000|2021-09-01 13:19:40|29012.29|29012.29|29012.29|29012.29|29012.29|29012.29|29012.29|29012.29|0
1630502390000|2021-09-01 13:19:50|29007.98|29007.98|29007.98|29007.98|29007.98|29007.98|29007.98|29007.98|0
1630502400000|2021-09-01 13:20:00|29003.68|29003.68|29007.98|29007.98|29007.98|29007.98|29003.68|29003.68|0
1630502410000|2021-09-01 13:20:10|29003.68|29003.68|29003.68|29003.68|29003.68|29003.68|29003.68|29003.68|0
1630502430000|2021-09-01 13:20:30|28999.37|28999.37|29003.68|29003.68|29003.68|29003.68|28999.37|28999.37|0
1630502490000|2021-09-01 13:21:30|29007.98|29007.98|29007.98|29007.98|29007.98|29007.98|29007.98|29007.98|0
1630502510000|2021-09-01 13:21:50|29003.68|29003.68|29003.68|29003.68|29003.68|29003.68|29003.68|29003.68|0
1630502520000|2021-09-01 13:22:00|28999.37|28999.37|28999.37|28999.37|28999.37|28999.37|28999.37|28999.37|0
1630502540000|2021-09-01 13:22:20|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|0
1630502550000|2021-09-01 13:22:30|28999.37|28999.37|29003.68|29003.68|29003.68|29003.68|28999.37|28999.37|0
1630502560000|2021-09-01 13:22:40|29007.98|29007.98|29007.98|29007.98|29007.98|29007.98|29007.98|29007.98|0
1630502580000|2021-09-01 13:23:00|29003.68|29003.68|29003.68|29003.68|29003.68|29003.68|29003.68|29003.68|0
1630502600000|2021-09-01 13:23:20|29007.23|29007.23|29007.23|29007.23|29007.23|29007.23|29007.23|29007.23|0
1630502610000|2021-09-01 13:23:30|29011.54|29011.54|29011.54|29011.54|29011.54|29011.54|29011.54|29011.54|0
1630502630000|2021-09-01 13:23:50|29002.92|29002.92|29007.23|29007.23|29007.23|29007.23|29002.92|29002.92|0
1630502640000|2021-09-01 13:24:00|29009.01|29009.01|29011.54|29011.54|29011.54|29011.54|29007.23|29007.23|0
1630502710000|2021-09-01 13:25:10|29007.23|29007.23|29011.54|29011.54|29011.54|29011.54|29007.23|29007.23|0
1630502720000|2021-09-01 13:25:20|29007.23|29007.23|29007.23|29007.23|29007.23|29007.23|29007.23|29007.23|0
1630502790000|2021-09-01 13:26:30|29011.54|29011.54|29011.54|29011.54|29011.54|29011.54|29011.54|29011.54|0
1630502820000|2021-09-01 13:27:00|29007.23|29007.23|29009.01|29009.01|29009.01|29009.01|29007.23|29007.23|0
1630502830000|2021-09-01 13:27:10|29013.31|29013.31|29013.31|29013.31|29013.31|29013.31|29013.31|29013.31|0
1630502850000|2021-09-01 13:27:30|29009.01|29009.01|29013.31|29013.31|29013.31|29013.31|29009.01|29009.01|0
1630502870000|2021-09-01 13:27:50|29017.62|29017.62|29017.62|29017.62|29017.62|29017.62|29017.62|29017.62|0
1630502880000|2021-09-01 13:28:00|29013.31|29013.31|29013.31|29013.31|29013.31|29013.31|29013.31|29013.31|0
1630502900000|2021-09-01 13:28:20|29009.01|29009.01|29010.78|29010.78|29010.78|29010.78|29009.01|29009.01|0
1630502910000|2021-09-01 13:28:30|29015.09|29015.09|29015.09|29015.09|29015.09|29015.09|29015.09|29015.09|0
1630502920000|2021-09-01 13:28:40|29010.78|29010.78|29010.78|29010.78|29010.78|29010.78|29010.78|29010.78|0
1630502980000|2021-09-01 13:29:40|29006.48|29006.48|28996.09|28996.09|29006.48|29006.48|28996.09|28996.09|0
1630502990000|2021-09-01 13:29:50|28987.48|28987.48|28987.48|28987.48|28987.48|28987.48|28987.48|28987.48|0
1630503000000|2021-09-01 13:30:00|28991.78|28991.78|28990|28990|29000.39|29000.39|28988.23|28988.23|0
1630503010000|2021-09-01 13:30:10|28994.31|28994.31|29007.23|29007.23|29011.54|29011.54|28994.31|28994.31|0
1630503020000|2021-09-01 13:30:20|28994.31|28994.31|28994.31|28994.31|28994.31|28994.31|28994.31|28994.31|0
1630503030000|2021-09-01 13:30:30|28998.62|28998.62|28998.62|28998.62|29002.92|29002.92|28998.62|28998.62|0
1630503050000|2021-09-01 13:30:50|29002.92|29002.92|29002.92|29002.92|29007.23|29007.23|29002.92|29002.92|0
1630503060000|2021-09-01 13:31:00|29007.23|29007.23|29009.01|29009.01|29009.01|29009.01|29007.23|29007.23|0
1630503070000|2021-09-01 13:31:10|29004.7|29004.7|28990|28990|29004.7|29004.7|28990|28990|0
1630503080000|2021-09-01 13:31:20|28994.31|28994.31|28994.31|28994.31|28994.31|28994.31|28994.31|28994.31|0
1630503090000|2021-09-01 13:31:30|28990|28990|28990|28990|28990|28990|28990|28990|0
1630503100000|2021-09-01 13:31:40|28985.7|28985.7|28985.7|28985.7|28985.7|28985.7|28985.7|28985.7|0
1630503120000|2021-09-01 13:32:00|28990|28990|28990|28990|28990|28990|28990|28990|0
1630503130000|2021-09-01 13:32:10|28994.31|28994.31|28990|28990|28994.31|28994.31|28990|28990|0
1630503160000|2021-09-01 13:32:40|28985.7|28985.7|28985.7|28985.7|28985.7|28985.7|28985.7|28985.7|0
1630503180000|2021-09-01 13:33:00|28981.39|28981.39|28985.7|28985.7|28990|28990|28981.39|28981.39|0
1630503190000|2021-09-01 13:33:10|28990|28990|28977.09|28977.09|28990|28990|28977.09|28977.09|0
1630503220000|2021-09-01 13:33:40|28972.78|28972.78|28972.78|28972.78|28972.78|28972.78|28972.78|28972.78|0
1630503230000|2021-09-01 13:33:50|28974.56|28974.56|28978.86|28978.86|28978.86|28978.86|28974.56|28974.56|0
1630503240000|2021-09-01 13:34:00|28977.09|28977.09|28973.53|28973.53|28977.09|28977.09|28973.53|28973.53|0
1630503250000|2021-09-01 13:34:10|28977.84|28977.84|28982.14|28982.14|28986.45|28986.45|28977.84|28977.84|0
1630503260000|2021-09-01 13:34:20|28986.45|28986.45|28982.14|28982.14|28986.45|28986.45|28982.14|28982.14|0
1630503290000|2021-09-01 13:34:50|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|28973.53|28973.53|0
1630503340000|2021-09-01 13:35:40|28973.53|28973.53|28973.53|28973.53|28973.53|28973.53|28973.53|28973.53|0
1630503360000|2021-09-01 13:36:00|28969.22|28969.22|28960.61|28960.61|28969.22|28969.22|28956.3|28956.3|0
1630503400000|2021-09-01 13:36:40|28973.53|28973.53|28973.53|28973.53|28973.53|28973.53|28973.53|28973.53|0
1630503450000|2021-09-01 13:37:30|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|0
1630503470000|2021-09-01 13:37:50|28982.14|28982.14|28982.14|28982.14|28982.14|28982.14|28982.14|28982.14|0
1630503480000|2021-09-01 13:38:00|28986.45|28986.45|28986.45|28986.45|28986.45|28986.45|28986.45|28986.45|0
1630503490000|2021-09-01 13:38:10|28988.23|28988.23|28988.23|28988.23|28988.23|28988.23|28988.23|28988.23|0
1630503500000|2021-09-01 13:38:20|28992.53|28992.53|28992.53|28992.53|28992.53|28992.53|28992.53|28992.53|0
1630503510000|2021-09-01 13:38:30|28996.84|28996.84|28996.84|28996.84|28996.84|28996.84|28996.84|28996.84|0
1630503520000|2021-09-01 13:38:40|29001.15|29001.15|29005.45|29005.45|29005.45|29005.45|29001.15|29001.15|0
1630503530000|2021-09-01 13:38:50|29009.01|29009.01|29009.01|29009.01|29009.01|29009.01|29009.01|29009.01|0
1630503560000|2021-09-01 13:39:20|29004.7|29004.7|29000.39|29000.39|29004.7|29004.7|29000.39|29000.39|0
1630503580000|2021-09-01 13:39:40|29004.7|29004.7|29004.7|29004.7|29004.7|29004.7|29004.7|29004.7|0
1630503600000|2021-09-01 13:40:00|29009.01|29009.01|29009.01|29009.01|29009.01|29009.01|29009.01|29009.01|0
1630503610000|2021-09-01 13:40:10|29010.78|29010.78|29000.39|29000.39|29010.78|29010.78|28998.62|28998.62|0
1630503620000|2021-09-01 13:40:20|28996.09|28996.09|29000.39|29000.39|29000.39|29000.39|28996.09|28996.09|0
1630503700000|2021-09-01 13:41:40|28996.09|28996.09|28996.84|28996.84|28996.84|28996.84|28992.53|28992.53|0
1630503720000|2021-09-01 13:42:00|28992.53|28992.53|28992.53|28992.53|28992.53|28992.53|28992.53|28992.53|0
1630503810000|2021-09-01 13:43:30|28990.76|28990.76|28990.76|28990.76|28990.76|28990.76|28990.76|28990.76|0
1630503820000|2021-09-01 13:43:40|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|0
1630503900000|2021-09-01 13:45:00|28990.76|28990.76|28988.98|28988.98|28990.76|28990.76|28988.98|28988.98|0
1630503930000|2021-09-01 13:45:30|28993.29|28993.29|28993.29|28993.29|28993.29|28993.29|28993.29|28993.29|0
1630503970000|2021-09-01 13:46:10|28988.98|28988.98|28988.98|28988.98|28988.98|28988.98|28988.98|28988.98|0
1630503980000|2021-09-01 13:46:20|28993.29|28993.29|28993.29|28993.29|28993.29|28993.29|28993.29|28993.29|0
1630503990000|2021-09-01 13:46:30|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|0
1630504010000|2021-09-01 13:46:50|28999.37|28999.37|28999.37|28999.37|28999.37|28999.37|28999.37|28999.37|0
1630504050000|2021-09-01 13:47:30|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|0
1630504060000|2021-09-01 13:47:40|28990.76|28990.76|28990.76|28990.76|28990.76|28990.76|28990.76|28990.76|0
1630504090000|2021-09-01 13:48:10|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|28995.06|0
1630504120000|2021-09-01 13:48:40|28990.76|28990.76|28990.76|28990.76|28990.76|28990.76|28990.76|28990.76|0
1630504180000|2021-09-01 13:49:40|28982.14|28982.14|28961.36|28961.36|28982.14|28982.14|28957.06|28957.06|0
1630504210000|2021-09-01 13:50:10|28969.98|28969.98|28969.98|28969.98|28969.98|28969.98|28969.98|28969.98|0
1630504220000|2021-09-01 13:50:20|28965.67|28965.67|28965.67|28965.67|28965.67|28965.67|28965.67|28965.67|0
1630504280000|2021-09-01 13:51:20|28961.36|28961.36|28957.06|28957.06|28961.36|28961.36|28957.06|28957.06|0
1630504290000|2021-09-01 13:51:30|28955.28|28955.28|28953.5|28953.5|28955.28|28955.28|28953.5|28953.5|0
1630504300000|2021-09-01 13:51:40|28957.81|28957.81|28957.81|28957.81|28957.81|28957.81|28957.81|28957.81|0
1630504310000|2021-09-01 13:51:50|28953.5|28953.5|28947.42|28947.42|28953.5|28953.5|28944.89|28944.89|0
1630504320000|2021-09-01 13:52:00|28951.73|28951.73|28951.73|28951.73|28951.73|28951.73|28951.73|28951.73|0
1630504350000|2021-09-01 13:52:30|28947.42|28947.42|28947.42|28947.42|28947.42|28947.42|28947.42|28947.42|0
1630504370000|2021-09-01 13:52:50|28934.5|28934.5|28934.5|28934.5|28934.5|28934.5|28934.5|28934.5|0
1630504410000|2021-09-01 13:53:30|28938.81|28938.81|28938.81|28938.81|28938.81|28938.81|28938.81|28938.81|0
1630504490000|2021-09-01 13:54:50|28940.58|28940.58|28940.58|28940.58|28940.58|28940.58|28940.58|28940.58|0
1630504500000|2021-09-01 13:55:00|28936.28|28936.28|28936.28|28936.28|28936.28|28936.28|28936.28|28936.28|0
1630504510000|2021-09-01 13:55:10|28934.5|28934.5|28943.11|28943.11|28943.11|28943.11|28934.5|28934.5|0
1630504520000|2021-09-01 13:55:20|28947.42|28947.42|28951.73|28951.73|28951.73|28951.73|28947.42|28947.42|0
1630504540000|2021-09-01 13:55:40|28947.42|28947.42|28947.42|28947.42|28947.42|28947.42|28947.42|28947.42|0
1630504560000|2021-09-01 13:56:00|28943.11|28943.11|28943.11|28943.11|28943.11|28943.11|28943.11|28943.11|0
1630504590000|2021-09-01 13:56:30|28938.81|28938.81|28938.81|28938.81|28938.81|28938.81|28938.81|28938.81|0
1630504620000|2021-09-01 13:57:00|28947.42|28947.42|28943.11|28943.11|28947.42|28947.42|28943.11|28943.11|0
1630504630000|2021-09-01 13:57:10|28947.42|28947.42|28947.42|28947.42|28947.42|28947.42|28947.42|28947.42|0
1630504640000|2021-09-01 13:57:20|28945.64|28945.64|28943.86|28943.86|28945.64|28945.64|28943.86|28943.86|0
1630504670000|2021-09-01 13:57:50|28945.64|28945.64|28941.34|28941.34|28945.64|28945.64|28941.34|28941.34|0
1630504690000|2021-09-01 13:58:10|28937.03|28937.03|28937.03|28937.03|28937.03|28937.03|28937.03|28937.03|0
1630504700000|2021-09-01 13:58:20|28941.34|28941.34|28941.34|28941.34|28941.34|28941.34|28941.34|28941.34|0
1630504710000|2021-09-01 13:58:30|28937.03|28937.03|28937.03|28937.03|28937.03|28937.03|28937.03|28937.03|0
1630504740000|2021-09-01 13:59:00|28932.72|28932.72|28932.72|28932.72|28932.72|28932.72|28932.72|28932.72|0
1630504750000|2021-09-01 13:59:10|28941.34|28941.34|28945.64|28945.64|28945.64|28945.64|28941.34|28941.34|0
1630504760000|2021-09-01 13:59:20|28941.34|28941.34|28941.34|28941.34|28941.34|28941.34|28941.34|28941.34|0
1630504770000|2021-09-01 13:59:30|28943.11|28943.11|28944.89|28944.89|28944.89|28944.89|28943.11|28943.11|0
1630504780000|2021-09-01 13:59:40|28949.2|28949.2|28959.59|28959.59|28959.59|28959.59|28949.2|28949.2|0
1630504790000|2021-09-01 13:59:50|28963.89|28963.89|28967.45|28967.45|28967.45|28967.45|28963.89|28963.89|0
1630504800000|2021-09-01 14:00:00|28971.75|28971.75|28952.75|28952.75|28973.53|28973.53|28952.75|28952.75|0
1630504810000|2021-09-01 14:00:10|28948.44|28948.44|28948.44|28948.44|28948.44|28948.44|28948.44|28948.44|0
1630504830000|2021-09-01 14:00:30|28946.67|28946.67|28946.67|28946.67|28946.67|28946.67|28946.67|28946.67|0
1630504880000|2021-09-01 14:01:20|28942.36|28942.36|28942.36|28942.36|28942.36|28942.36|28942.36|28942.36|0
1630504890000|2021-09-01 14:01:30|28946.67|28946.67|28946.67|28946.67|28946.67|28946.67|28946.67|28946.67|0
1630504910000|2021-09-01 14:01:50|28942.36|28942.36|28942.36|28942.36|28942.36|28942.36|28942.36|28942.36|0
1630504940000|2021-09-01 14:02:20|28946.67|28946.67|28950.97|28950.97|28950.97|28950.97|28946.67|28946.67|0
1630504960000|2021-09-01 14:02:40|28952.75|28952.75|28963.89|28963.89|28963.89|28963.89|28950.97|28950.97|0
1630504970000|2021-09-01 14:02:50|28965.67|28965.67|28967.45|28967.45|28967.45|28967.45|28965.67|28965.67|0
1630504990000|2021-09-01 14:03:10|28971.75|28971.75|28971.75|28971.75|28971.75|28971.75|28971.75|28971.75|0
1630505000000|2021-09-01 14:03:20|28967.45|28967.45|28967.45|28967.45|28967.45|28967.45|28967.45|28967.45|0
1630505020000|2021-09-01 14:03:40|28971.75|28971.75|28971.75|28971.75|28971.75|28971.75|28971.75|28971.75|0
1630505040000|2021-09-01 14:04:00|28967.45|28967.45|28967.45|28967.45|28967.45|28967.45|28967.45|28967.45|0
1630505050000|2021-09-01 14:04:10|28971.75|28971.75|28971.75|28971.75|28971.75|28971.75|28971.75|28971.75|0
1630505070000|2021-09-01 14:04:30|28976.06|28976.06|28976.06|28976.06|28976.06|28976.06|28976.06|28976.06|0
1630505100000|2021-09-01 14:05:00|28980.37|28980.37|28980.37|28980.37|28980.37|28980.37|28980.37|28980.37|0
1630505110000|2021-09-01 14:05:10|28976.06|28976.06|28976.06|28976.06|28976.06|28976.06|28976.06|28976.06|0
1630505130000|2021-09-01 14:05:30|28980.37|28980.37|28980.37|28980.37|28980.37|28980.37|28980.37|28980.37|0
1630505140000|2021-09-01 14:05:40|28976.06|28976.06|28984.67|28984.67|28984.67|28984.67|28976.06|28976.06|0
1630505150000|2021-09-01 14:05:50|28980.37|28980.37|28976.06|28976.06|28980.37|28980.37|28976.06|28976.06|0
1630505180000|2021-09-01 14:06:20|28974.28|28974.28|28974.28|28974.28|28974.28|28974.28|28974.28|28974.28|0
1630505190000|2021-09-01 14:06:30|28961.36|28961.36|28961.36|28961.36|28961.36|28961.36|28961.36|28961.36|0
1630505220000|2021-09-01 14:07:00|28957.06|28957.06|28955.28|28955.28|28957.06|28957.06|28955.28|28955.28|0
1630505260000|2021-09-01 14:07:40|28959.59|28959.59|28963.89|28963.89|28963.89|28963.89|28959.59|28959.59|0
1630505270000|2021-09-01 14:07:50|28965.67|28965.67|28965.67|28965.67|28965.67|28965.67|28965.67|28965.67|0
1630505280000|2021-09-01 14:08:00|28969.98|28969.98|28971.75|28971.75|28971.75|28971.75|28969.98|28969.98|0
1630505290000|2021-09-01 14:08:10|28967.45|28967.45|28967.45|28967.45|28967.45|28967.45|28967.45|28967.45|0
1630505300000|2021-09-01 14:08:20|28963.14|28963.14|28963.14|28963.14|28963.14|28963.14|28963.14|28963.14|0
1630505310000|2021-09-01 14:08:30|28958.83|28958.83|28958.83|28958.83|28958.83|28958.83|28954.53|28954.53|0
1630505340000|2021-09-01 14:09:00|28963.14|28963.14|28957.06|28957.06|28963.14|28963.14|28957.06|28957.06|0
1630505360000|2021-09-01 14:09:20|28961.36|28961.36|28961.36|28961.36|28961.36|28961.36|28961.36|28961.36|0
1630505400000|2021-09-01 14:10:00|28957.06|28957.06|28965.67|28965.67|28965.67|28965.67|28957.06|28957.06|0
1630505410000|2021-09-01 14:10:10|28969.98|28969.98|28969.98|28969.98|28969.98|28969.98|28969.98|28969.98|0
1630505420000|2021-09-01 14:10:20|28965.67|28965.67|28965.67|28965.67|28965.67|28965.67|28965.67|28965.67|0
1630505430000|2021-09-01 14:10:30|28969.98|28969.98|28969.98|28969.98|28969.98|28969.98|28969.98|28969.98|0
1630505470000|2021-09-01 14:11:10|28961.36|28961.36|28961.36|28961.36|28961.36|28961.36|28961.36|28961.36|0
1630505480000|2021-09-01 14:11:20|28948.44|28948.44|28948.44|28948.44|28948.44|28948.44|28948.44|28948.44|0
1630505490000|2021-09-01 14:11:30|28946.67|28946.67|28946.67|28946.67|28946.67|28946.67|28946.67|28946.67|0
1630505530000|2021-09-01 14:12:10|28942.36|28942.36|28931.97|28931.97|28942.36|28942.36|28931.97|28931.97|0
1630505540000|2021-09-01 14:12:20|28940.58|28940.58|28940.58|28940.58|28940.58|28940.58|28940.58|28940.58|0
1630505600000|2021-09-01 14:13:20|28944.89|28944.89|28944.89|28944.89|28944.89|28944.89|28944.89|28944.89|0
1630505610000|2021-09-01 14:13:30|28940.58|28940.58|28931.97|28931.97|28940.58|28940.58|28931.97|28931.97|0
1630505640000|2021-09-01 14:14:00|28936.28|28936.28|28936.28|28936.28|28936.28|28936.28|28936.28|28936.28|0
1630505660000|2021-09-01 14:14:20|28931.97|28931.97|28931.97|28931.97|28931.97|28931.97|28931.97|28931.97|0
1630505690000|2021-09-01 14:14:50|28936.28|28936.28|28931.97|28931.97|28936.28|28936.28|28931.97|28931.97|0
1630505700000|2021-09-01 14:15:00|28927.66|28927.66|28927.66|28927.66|28927.66|28927.66|28927.66|28927.66|0
1630505710000|2021-09-01 14:15:10|28923.36|28923.36|28923.36|28923.36|28923.36|28923.36|28919.05|28919.05|0
1630505720000|2021-09-01 14:15:20|28919.8|28919.8|28921.58|28921.58|28921.58|28921.58|28919.8|28919.8|0
1630505730000|2021-09-01 14:15:30|28917.27|28917.27|28917.27|28917.27|28917.27|28917.27|28917.27|28917.27|0
1630505740000|2021-09-01 14:15:40|28923.36|28923.36|28923.36|28923.36|28923.36|28923.36|28923.36|28923.36|0
1630505820000|2021-09-01 14:17:00|28919.05|28919.05|28919.05|28919.05|28919.05|28919.05|28919.05|28919.05|0
1630505830000|2021-09-01 14:17:10|28914.74|28914.74|28914.74|28914.74|28914.74|28914.74|28914.74|28914.74|0
1630505840000|2021-09-01 14:17:20|28912.97|28912.97|28914.74|28914.74|28914.74|28914.74|28912.97|28912.97|0
1630505850000|2021-09-01 14:17:30|28912.97|28912.97|28902.58|28902.58|28912.97|28912.97|28902.58|28902.58|0
1630505880000|2021-09-01 14:18:00|28898.27|28898.27|28898.27|28898.27|28902.58|28902.58|28898.27|28898.27|0
1630505910000|2021-09-01 14:18:30|28889.66|28889.66|28889.66|28889.66|28889.66|28889.66|28889.66|28889.66|0
1630505920000|2021-09-01 14:18:40|28898.27|28898.27|28902.58|28902.58|28902.58|28902.58|28898.27|28898.27|0
1630505930000|2021-09-01 14:18:50|28900.8|28900.8|28900.8|28900.8|28900.8|28900.8|28900.8|28900.8|0
1630505950000|2021-09-01 14:19:10|28896.49|28896.49|28896.49|28896.49|28896.49|28896.49|28896.49|28896.49|0
1630506000000|2021-09-01 14:20:00|28892.19|28892.19|28896.49|28896.49|28896.49|28896.49|28892.19|28892.19|0
1630506050000|2021-09-01 14:20:50|28892.19|28892.19|28873.94|28873.94|28892.19|28892.19|28873.94|28873.94|0
1630506080000|2021-09-01 14:21:20|28869.63|28869.63|28869.63|28869.63|28869.63|28869.63|28869.63|28869.63|0
1630506090000|2021-09-01 14:21:30|28873.94|28873.94|28873.94|28873.94|28873.94|28873.94|28873.94|28873.94|0
1630506120000|2021-09-01 14:22:00|28869.63|28869.63|28869.63|28869.63|28869.63|28869.63|28869.63|28869.63|0
1630506140000|2021-09-01 14:22:20|28873.94|28873.94|28873.94|28873.94|28873.94|28873.94|28873.94|28873.94|0
1630506150000|2021-09-01 14:22:30|28878.24|28878.24|28878.24|28878.24|28878.24|28878.24|28878.24|28878.24|0
1630506200000|2021-09-01 14:23:20|28876.47|28876.47|28876.47|28876.47|28876.47|28876.47|28876.47|28876.47|0
1630506210000|2021-09-01 14:23:30|28872.16|28872.16|28882.55|28882.55|28882.55|28882.55|28872.16|28872.16|0
1630506240000|2021-09-01 14:24:00|28884.33|28884.33|28884.33|28884.33|28884.33|28884.33|28884.33|28884.33|0
1630506280000|2021-09-01 14:24:40|28875.71|28875.71|28875.71|28875.71|28875.71|28875.71|28875.71|28875.71|0
1630506290000|2021-09-01 14:24:50|28873.94|28873.94|28873.94|28873.94|28873.94|28873.94|28873.94|28873.94|0
1630506300000|2021-09-01 14:25:00|28878.24|28878.24|28878.24|28878.24|28878.24|28878.24|28878.24|28878.24|0
1630506310000|2021-09-01 14:25:10|28873.94|28873.94|28873.94|28873.94|28873.94|28873.94|28873.94|28873.94|0
1630506320000|2021-09-01 14:25:20|28882.55|28882.55|28882.55|28882.55|28882.55|28882.55|28882.55|28882.55|0
1630506330000|2021-09-01 14:25:30|28878.24|28878.24|28878.24|28878.24|28878.24|28878.24|28878.24|28878.24|0
1630506340000|2021-09-01 14:25:40|28873.94|28873.94|28878.24|28878.24|28878.24|28878.24|28873.94|28873.94|0
1630506350000|2021-09-01 14:25:50|28882.55|28882.55|28878.24|28878.24|28882.55|28882.55|28878.24|28878.24|0
1630506360000|2021-09-01 14:26:00|28876.47|28876.47|28878.24|28878.24|28878.24|28878.24|28876.47|28876.47|0
1630506400000|2021-09-01 14:26:40|28873.94|28873.94|28873.94|28873.94|28873.94|28873.94|28873.94|28873.94|0
1630506450000|2021-09-01 14:27:30|28878.24|28878.24|28882.55|28882.55|28882.55|28882.55|28878.24|28878.24|0
1630506470000|2021-09-01 14:27:50|28878.24|28878.24|28882.55|28882.55|28882.55|28882.55|28878.24|28878.24|0
1630506510000|2021-09-01 14:28:30|28878.24|28878.24|28878.24|28878.24|28878.24|28878.24|28878.24|28878.24|0
1630506530000|2021-09-01 14:28:50|28873.94|28873.94|28872.16|28872.16|28873.94|28873.94|28872.16|28872.16|0
1630506600000|2021-09-01 14:30:00|28878.24|28878.24|28873.94|28873.94|28878.24|28878.24|28873.94|28873.94|0
1630506610000|2021-09-01 14:30:10|28878.24|28878.24|28878.24|28878.24|28878.24|28878.24|28878.24|28878.24|0
1630506630000|2021-09-01 14:30:30|28882.55|28882.55|28886.86|28886.86|28891.16|28891.16|28882.55|28882.55|0
1630506640000|2021-09-01 14:30:40|28882.55|28882.55|28878.24|28878.24|28882.55|28882.55|28878.24|28878.24|0
1630506650000|2021-09-01 14:30:50|28886.86|28886.86|28882.55|28882.55|28886.86|28886.86|28882.55|28882.55|0
1630506660000|2021-09-01 14:31:00|28884.33|28884.33|28888.63|28888.63|28888.63|28888.63|28884.33|28884.33|0
1630506710000|2021-09-01 14:31:50|28892.94|28892.94|28892.94|28892.94|28892.94|28892.94|28892.94|28892.94|0
1630506720000|2021-09-01 14:32:00|28888.63|28888.63|28884.33|28884.33|28888.63|28888.63|28884.33|28884.33|0
1630506750000|2021-09-01 14:32:30|28888.63|28888.63|28888.63|28888.63|28888.63|28888.63|28888.63|28888.63|0
1630506760000|2021-09-01 14:32:40|28892.19|28892.19|28892.19|28892.19|28892.19|28892.19|28890.41|28890.41|0
1630506770000|2021-09-01 14:32:50|28888.63|28888.63|28886.86|28886.86|28888.63|28888.63|28886.86|28886.86|0
1630506790000|2021-09-01 14:33:10|28882.55|28882.55|28878.24|28878.24|28882.55|28882.55|28878.24|28878.24|0
1630506810000|2021-09-01 14:33:30|28876.47|28876.47|28876.47|28876.47|28876.47|28876.47|28876.47|28876.47|0
1630506820000|2021-09-01 14:33:40|28880.77|28880.77|28880.77|28880.77|28880.77|28880.77|28880.77|28880.77|0
1630506830000|2021-09-01 14:33:50|28885.08|28885.08|28885.08|28885.08|28885.08|28885.08|28885.08|28885.08|0
1630506900000|2021-09-01 14:35:00|28886.86|28886.86|28897.25|28897.25|28897.25|28897.25|28886.86|28886.86|0
1630506920000|2021-09-01 14:35:20|28892.94|28892.94|28892.94|28892.94|28892.94|28892.94|28892.94|28892.94|0
1630506930000|2021-09-01 14:35:30|28901.55|28901.55|28897.25|28897.25|28905.86|28905.86|28897.25|28897.25|0
1630506950000|2021-09-01 14:35:50|28892.94|28892.94|28892.94|28892.94|28892.94|28892.94|28892.94|28892.94|0
1630506970000|2021-09-01 14:36:10|28888.63|28888.63|28878.99|28878.99|28888.63|28888.63|28878.99|28878.99|0
1630506980000|2021-09-01 14:36:20|28877.22|28877.22|28877.22|28877.22|28877.22|28877.22|28877.22|28877.22|0
1630506990000|2021-09-01 14:36:30|28875.44|28875.44|28892.94|28892.94|28894.72|28894.72|28875.44|28875.44|0
1630507000000|2021-09-01 14:36:40|28894.72|28894.72|28892.19|28892.19|28894.72|28894.72|28892.19|28892.19|0
1630507040000|2021-09-01 14:37:20|28887.88|28887.88|28883.57|28883.57|28887.88|28887.88|28883.57|28883.57|0
1630507050000|2021-09-01 14:37:30|28879.27|28879.27|28873.18|28873.18|28879.27|28879.27|28873.18|28873.18|0
1630507060000|2021-09-01 14:37:40|28871.41|28871.41|28871.41|28871.41|28871.41|28871.41|28871.41|28871.41|0
1630507080000|2021-09-01 14:38:00|28869.63|28869.63|28866.07|28866.07|28869.63|28869.63|28866.07|28866.07|0
1630507090000|2021-09-01 14:38:10|28861.77|28861.77|28853.16|28853.16|28861.77|28861.77|28853.16|28853.16|0
1630507100000|2021-09-01 14:38:20|28848.85|28848.85|28848.85|28848.85|28848.85|28848.85|28848.85|28848.85|0
1630507110000|2021-09-01 14:38:30|28844.54|28844.54|28844.54|28844.54|28844.54|28844.54|28844.54|28844.54|0
1630507140000|2021-09-01 14:39:00|28848.85|28848.85|28848.85|28848.85|28848.85|28848.85|28848.85|28848.85|0
1630507150000|2021-09-01 14:39:10|28853.16|28853.16|28848.85|28848.85|28853.16|28853.16|28848.85|28848.85|0
1630507180000|2021-09-01 14:39:40|28853.16|28853.16|28856.71|28856.71|28856.71|28856.71|28853.16|28853.16|0
1630507190000|2021-09-01 14:39:50|28861.02|28861.02|28869.63|28869.63|28873.94|28873.94|28861.02|28861.02|0
1630507200000|2021-09-01 14:40:00|28865.32|28865.32|28865.32|28865.32|28865.32|28865.32|28865.32|28865.32|0
1630507230000|2021-09-01 14:40:30|28867.1|28867.1|28871.41|28871.41|28871.41|28871.41|28867.1|28867.1|0
1630507250000|2021-09-01 14:40:50|28867.1|28867.1|28861.02|28861.02|28867.1|28867.1|28861.02|28861.02|0
1630507260000|2021-09-01 14:41:00|28856.71|28856.71|28856.71|28856.71|28856.71|28856.71|28856.71|28856.71|0
1630507280000|2021-09-01 14:41:20|28852.4|28852.4|28852.4|28852.4|28852.4|28852.4|28852.4|28852.4|0
1630507380000|2021-09-01 14:43:00|28850.63|28850.63|28850.63|28850.63|28850.63|28850.63|28850.63|28850.63|0
1630507390000|2021-09-01 14:43:10|28848.85|28848.85|28847.07|28847.07|28848.85|28848.85|28847.07|28847.07|0
1630507410000|2021-09-01 14:43:30|28834.15|28834.15|28834.15|28834.15|28834.15|28834.15|28834.15|28834.15|0
1630507430000|2021-09-01 14:43:50|28829.85|28829.85|28829.85|28829.85|28829.85|28829.85|28829.85|28829.85|0
1630507470000|2021-09-01 14:44:30|28825.54|28825.54|28825.54|28825.54|28825.54|28825.54|28825.54|28825.54|0
1630507480000|2021-09-01 14:44:40|28821.23|28821.23|28821.23|28821.23|28821.23|28821.23|28821.23|28821.23|0
1630507490000|2021-09-01 14:44:50|28825.54|28825.54|28825.54|28825.54|28825.54|28825.54|28825.54|28825.54|0
1630507500000|2021-09-01 14:45:00|28829.85|28829.85|28825.54|28825.54|28829.85|28829.85|28825.54|28825.54|0
1630507520000|2021-09-01 14:45:20|28829.85|28829.85|28825.54|28825.54|28829.85|28829.85|28825.54|28825.54|0
1630507540000|2021-09-01 14:45:40|28834.15|28834.15|28829.85|28829.85|28834.15|28834.15|28829.85|28829.85|0
1630507570000|2021-09-01 14:46:10|28821.23|28821.23|28815.15|28815.15|28821.23|28821.23|28815.15|28815.15|0
1630507580000|2021-09-01 14:46:20|28810.84|28810.84|28810.84|28810.84|28810.84|28810.84|28810.84|28810.84|0
1630507590000|2021-09-01 14:46:30|28806.54|28806.54|28806.54|28806.54|28806.54|28806.54|28806.54|28806.54|0
1630507600000|2021-09-01 14:46:40|28802.23|28802.23|28802.23|28802.23|28802.23|28802.23|28802.23|28802.23|0
1630507610000|2021-09-01 14:46:50|28797.92|28797.92|28797.92|28797.92|28797.92|28797.92|28797.92|28797.92|0
1630507620000|2021-09-01 14:47:00|28792.59|28792.59|28788.29|28788.29|28792.59|28792.59|28788.29|28788.29|0
1630507630000|2021-09-01 14:47:10|28783.98|28783.98|28783.98|28783.98|28783.98|28783.98|28783.98|28783.98|0
1630507640000|2021-09-01 14:47:20|28779.67|28779.67|28779.67|28779.67|28779.67|28779.67|28779.67|28779.67|0
1630507650000|2021-09-01 14:47:30|28788.29|28788.29|28788.29|28788.29|28788.29|28788.29|28788.29|28788.29|0
1630507670000|2021-09-01 14:47:50|28783.98|28783.98|28792.59|28792.59|28792.59|28792.59|28783.98|28783.98|0
1630507680000|2021-09-01 14:48:00|28788.29|28788.29|28783.98|28783.98|28788.29|28788.29|28783.98|28783.98|0
1630507710000|2021-09-01 14:48:30|28788.29|28788.29|28788.29|28788.29|28788.29|28788.29|28788.29|28788.29|0
1630507730000|2021-09-01 14:48:50|28792.59|28792.59|28792.59|28792.59|28792.59|28792.59|28792.59|28792.59|0
1630507740000|2021-09-01 14:49:00|28788.29|28788.29|28782.2|28782.2|28788.29|28788.29|28782.2|28782.2|0
1630507790000|2021-09-01 14:49:50|28786.51|28786.51|28790.81|28790.81|28790.81|28790.81|28786.51|28786.51|0
1630507800000|2021-09-01 14:50:00|28782.2|28782.2|28786.51|28786.51|28786.51|28786.51|28782.2|28782.2|0
1630507820000|2021-09-01 14:50:20|28782.2|28782.2|28790.81|28790.81|28795.12|28795.12|28782.2|28782.2|0
1630507840000|2021-09-01 14:50:40|28792.59|28792.59|28792.59|28792.59|28792.59|28792.59|28792.59|28792.59|0
1630507860000|2021-09-01 14:51:00|28796.9|28796.9|28792.59|28792.59|28796.9|28796.9|28792.59|28792.59|0
1630507870000|2021-09-01 14:51:10|28796.9|28796.9|28796.9|28796.9|28796.9|28796.9|28796.9|28796.9|0
1630507900000|2021-09-01 14:51:40|28800.45|28800.45|28796.15|28796.15|28800.45|28800.45|28796.15|28796.15|0
1630507920000|2021-09-01 14:52:00|28800.45|28800.45|28800.45|28800.45|28800.45|28800.45|28800.45|28800.45|0
1630507940000|2021-09-01 14:52:20|28804.76|28804.76|28804.76|28804.76|28804.76|28804.76|28804.76|28804.76|0
1630507960000|2021-09-01 14:52:40|28796.15|28796.15|28796.15|28796.15|28796.15|28796.15|28796.15|28796.15|0
1630507970000|2021-09-01 14:52:50|28800.45|28800.45|28804.76|28804.76|28804.76|28804.76|28800.45|28800.45|0
1630508000000|2021-09-01 14:53:20|28800.45|28800.45|28800.45|28800.45|28800.45|28800.45|28800.45|28800.45|0
1630508010000|2021-09-01 14:53:30|28791.84|28791.84|28791.84|28791.84|28791.84|28791.84|28791.84|28791.84|0
1630508020000|2021-09-01 14:53:40|28787.53|28787.53|28779.67|28779.67|28787.53|28787.53|28779.67|28779.67|0
1630508030000|2021-09-01 14:53:50|28783.98|28783.98|28779.67|28779.67|28783.98|28783.98|28779.67|28779.67|0
1630508060000|2021-09-01 14:54:20|28783.98|28783.98|28788.29|28788.29|28788.29|28788.29|28783.98|28783.98|0
1630508070000|2021-09-01 14:54:30|28779.67|28779.67|28783.98|28783.98|28783.98|28783.98|28779.67|28779.67|0
1630508080000|2021-09-01 14:54:40|28779.67|28779.67|28779.67|28779.67|28779.67|28779.67|28779.67|28779.67|0
1630508090000|2021-09-01 14:54:50|28783.98|28783.98|28783.98|28783.98|28783.98|28783.98|28783.98|28783.98|0
1630508110000|2021-09-01 14:55:10|28779.67|28779.67|28775.37|28775.37|28779.67|28779.67|28775.37|28775.37|0
1630508150000|2021-09-01 14:55:50|28771.06|28771.06|28766.75|28766.75|28771.06|28771.06|28766.75|28766.75|0
1630508170000|2021-09-01 14:56:10|28771.06|28771.06|28771.06|28771.06|28771.06|28771.06|28771.06|28771.06|0
1630508180000|2021-09-01 14:56:20|28775.37|28775.37|28775.37|28775.37|28779.67|28779.67|28775.37|28775.37|0
1630508200000|2021-09-01 14:56:40|28779.67|28779.67|28779.67|28779.67|28779.67|28779.67|28779.67|28779.67|0
1630508230000|2021-09-01 14:57:10|28788.29|28788.29|28775.37|28775.37|28788.29|28788.29|28775.37|28775.37|0
1630508250000|2021-09-01 14:57:30|28779.67|28779.67|28779.67|28779.67|28779.67|28779.67|28779.67|28779.67|0
1630508270000|2021-09-01 14:57:50|28775.37|28775.37|28775.37|28775.37|28775.37|28775.37|28775.37|28775.37|0
1630508280000|2021-09-01 14:58:00|28771.06|28771.06|28771.06|28771.06|28771.06|28771.06|28771.06|28771.06|0
1630508290000|2021-09-01 14:58:10|28775.37|28775.37|28775.37|28775.37|28775.37|28775.37|28775.37|28775.37|0
1630508330000|2021-09-01 14:58:50|28779.67|28779.67|28775.37|28775.37|28779.67|28779.67|28775.37|28775.37|0
1630508340000|2021-09-01 14:59:00|28783.98|28783.98|28783.98|28783.98|28783.98|28783.98|28783.98|28783.98|0
1630508370000|2021-09-01 14:59:30|28788.29|28788.29|28788.29|28788.29|28788.29|28788.29|28788.29|28788.29|0
1630508380000|2021-09-01 14:59:40|28792.59|28792.59|28792.59|28792.59|28792.59|28792.59|28792.59|28792.59|0
1630508390000|2021-09-01 14:59:50|28788.29|28788.29|28788.29|28788.29|28788.29|28788.29|28788.29|28788.29|0
1630508400000|2021-09-01 15:00:00|28792.59|28792.59|28788.29|28788.29|28792.59|28792.59|28788.29|28788.29|0
1630508410000|2021-09-01 15:00:10|28783.98|28783.98|28782.2|28782.2|28783.98|28783.98|28782.2|28782.2|0
1630508420000|2021-09-01 15:00:20|28777.9|28777.9|28777.9|28777.9|28777.9|28777.9|28777.9|28777.9|0
1630508490000|2021-09-01 15:01:30|28773.59|28773.59|28773.59|28773.59|28773.59|28773.59|28773.59|28773.59|0
1630508520000|2021-09-01 15:02:00|28769.28|28769.28|28769.28|28769.28|28769.28|28769.28|28769.28|28769.28|0
1630508560000|2021-09-01 15:02:40|28773.59|28773.59|28773.59|28773.59|28773.59|28773.59|28773.59|28773.59|0
1630508580000|2021-09-01 15:03:00|28769.28|28769.28|28751.03|28751.03|28769.28|28769.28|28751.03|28751.03|0
1630508600000|2021-09-01 15:03:20|28755.34|28755.34|28755.34|28755.34|28755.34|28755.34|28755.34|28755.34|0
1630508620000|2021-09-01 15:03:40|28751.03|28751.03|28752.81|28752.81|28752.81|28752.81|28751.03|28751.03|0
1630508640000|2021-09-01 15:04:00|28751.03|28751.03|28744.95|28744.95|28751.03|28751.03|28744.95|28744.95|0
1630508650000|2021-09-01 15:04:10|28753.56|28753.56|28749.25|28749.25|28753.56|28753.56|28749.25|28749.25|0
1630508660000|2021-09-01 15:04:20|28747.48|28747.48|28747.48|28747.48|28747.48|28747.48|28747.48|28747.48|0
1630508680000|2021-09-01 15:04:40|28751.78|28751.78|28747.48|28747.48|28751.78|28751.78|28747.48|28747.48|0
1630508690000|2021-09-01 15:04:50|28743.17|28743.17|28743.17|28743.17|28743.17|28743.17|28743.17|28743.17|0
1630508700000|2021-09-01 15:05:00|28751.78|28751.78|28747.48|28747.48|28751.78|28751.78|28747.48|28747.48|0
1630508710000|2021-09-01 15:05:10|28745.7|28745.7|28745.7|28745.7|28745.7|28745.7|28745.7|28745.7|0
1630508720000|2021-09-01 15:05:20|28754.31|28754.31|28754.31|28754.31|28758.62|28758.62|28750.01|28750.01|0
1630508750000|2021-09-01 15:05:50|28750.01|28750.01|28750.01|28750.01|28750.01|28750.01|28750.01|28750.01|0
1630508770000|2021-09-01 15:06:10|28745.7|28745.7|28741.39|28741.39|28750.01|28750.01|28741.39|28741.39|0
1630508810000|2021-09-01 15:06:50|28737.09|28737.09|28737.09|28737.09|28737.09|28737.09|28737.09|28737.09|0
1630508850000|2021-09-01 15:07:30|28741.39|28741.39|28738.86|28738.86|28741.39|28741.39|28737.09|28737.09|0
1630508880000|2021-09-01 15:08:00|28743.17|28743.17|28743.17|28743.17|28743.17|28743.17|28738.86|28738.86|0
1630508900000|2021-09-01 15:08:20|28744.95|28744.95|28744.95|28744.95|28744.95|28744.95|28744.95|28744.95|0
1630508910000|2021-09-01 15:08:30|28749.25|28749.25|28746.72|28746.72|28751.03|28751.03|28746.72|28746.72|0
1630508950000|2021-09-01 15:09:10|28755.34|28755.34|28755.34|28755.34|28755.34|28755.34|28755.34|28755.34|0
1630508960000|2021-09-01 15:09:20|28751.03|28751.03|28751.03|28751.03|28751.03|28751.03|28751.03|28751.03|0
1630508970000|2021-09-01 15:09:30|28746.72|28746.72|28751.03|28751.03|28751.03|28751.03|28746.72|28746.72|0
1630508980000|2021-09-01 15:09:40|28746.72|28746.72|28746.72|28746.72|28746.72|28746.72|28746.72|28746.72|0
1630508990000|2021-09-01 15:09:50|28751.03|28751.03|28759.64|28759.64|28759.64|28759.64|28751.03|28751.03|0
1630509020000|2021-09-01 15:10:20|28757.87|28757.87|28751.78|28751.78|28757.87|28757.87|28751.78|28751.78|0
1630509090000|2021-09-01 15:11:30|28743.17|28743.17|28738.86|28738.86|28743.17|28743.17|28738.86|28738.86|0
1630509100000|2021-09-01 15:11:40|28743.17|28743.17|28743.17|28743.17|28743.17|28743.17|28743.17|28743.17|0
1630509110000|2021-09-01 15:11:50|28747.48|28747.48|28747.48|28747.48|28751.78|28751.78|28743.17|28743.17|0
1630509130000|2021-09-01 15:12:10|28743.17|28743.17|28743.17|28743.17|28743.17|28743.17|28743.17|28743.17|0
1630509160000|2021-09-01 15:12:40|28741.39|28741.39|28741.39|28741.39|28741.39|28741.39|28741.39|28741.39|0
1630509190000|2021-09-01 15:13:10|28737.09|28737.09|28735.31|28735.31|28737.09|28737.09|28735.31|28735.31|0
1630509210000|2021-09-01 15:13:30|28748.23|28748.23|28743.92|28743.92|28748.23|28748.23|28743.92|28743.92|0
1630509220000|2021-09-01 15:13:40|28745.7|28745.7|28745.7|28745.7|28745.7|28745.7|28745.7|28745.7|0
1630509230000|2021-09-01 15:13:50|28750.01|28750.01|28754.31|28754.31|28754.31|28754.31|28750.01|28750.01|0
1630509250000|2021-09-01 15:14:10|28752.54|28752.54|28752.54|28752.54|28752.54|28752.54|28752.54|28752.54|0
1630509260000|2021-09-01 15:14:20|28754.31|28754.31|28752.54|28752.54|28754.31|28754.31|28752.54|28752.54|0
1630509290000|2021-09-01 15:14:50|28756.84|28756.84|28761.15|28761.15|28761.15|28761.15|28756.84|28756.84|0
1630509330000|2021-09-01 15:15:30|28762.93|28762.93|28762.93|28762.93|28762.93|28762.93|28762.93|28762.93|0
1630509340000|2021-09-01 15:15:40|28764.7|28764.7|28772.56|28772.56|28772.56|28772.56|28764.7|28764.7|0
1630509390000|2021-09-01 15:16:30|28776.87|28776.87|28776.87|28776.87|28776.87|28776.87|28776.87|28776.87|0
1630509400000|2021-09-01 15:16:40|28785.48|28785.48|28785.48|28785.48|28785.48|28785.48|28785.48|28785.48|0
1630509420000|2021-09-01 15:17:00|28781.18|28781.18|28781.18|28781.18|28781.18|28781.18|28781.18|28781.18|0
1630509450000|2021-09-01 15:17:30|28784.73|28784.73|28784.73|28784.73|28784.73|28784.73|28784.73|28784.73|0
1630509480000|2021-09-01 15:18:00|28789.04|28789.04|28793.34|28793.34|28793.34|28793.34|28789.04|28789.04|0
1630509550000|2021-09-01 15:19:10|28797.65|28797.65|28797.65|28797.65|28797.65|28797.65|28797.65|28797.65|0
1630509580000|2021-09-01 15:19:40|28793.34|28793.34|28795.87|28795.87|28801.96|28801.96|28793.34|28793.34|0
1630509590000|2021-09-01 15:19:50|28800.18|28800.18|28800.18|28800.18|28800.18|28800.18|28800.18|28800.18|0
1630509600000|2021-09-01 15:20:00|28803.73|28803.73|28803.73|28803.73|28812.35|28812.35|28803.73|28803.73|0
1630509610000|2021-09-01 15:20:10|28808.04|28808.04|28809.82|28809.82|28809.82|28809.82|28808.04|28808.04|0
1630509620000|2021-09-01 15:20:20|28805.51|28805.51|28801.2|28801.2|28805.51|28805.51|28801.2|28801.2|0
1630509630000|2021-09-01 15:20:30|28805.51|28805.51|28805.51|28805.51|28805.51|28805.51|28805.51|28805.51|0
1630509640000|2021-09-01 15:20:40|28809.82|28809.82|28811.59|28811.59|28813.37|28813.37|28809.82|28809.82|0
1630509650000|2021-09-01 15:20:50|28815.9|28815.9|28815.9|28815.9|28815.9|28815.9|28815.9|28815.9|0
1630509660000|2021-09-01 15:21:00|28814.12|28814.12|28811.59|28811.59|28815.9|28815.9|28811.59|28811.59|0
1630509670000|2021-09-01 15:21:10|28807.29|28807.29|28807.29|28807.29|28807.29|28807.29|28802.98|28802.98|0
1630509680000|2021-09-01 15:21:20|28805.51|28805.51|28796.9|28796.9|28805.51|28805.51|28796.9|28796.9|0
1630509690000|2021-09-01 15:21:30|28801.2|28801.2|28801.2|28801.2|28801.2|28801.2|28801.2|28801.2|0
1630509700000|2021-09-01 15:21:40|28796.9|28796.9|28790.81|28790.81|28796.9|28796.9|28790.81|28790.81|0
1630509710000|2021-09-01 15:21:50|28799.43|28799.43|28803.73|28803.73|28803.73|28803.73|28799.43|28799.43|0
1630509730000|2021-09-01 15:22:10|28799.43|28799.43|28799.43|28799.43|28799.43|28799.43|28799.43|28799.43|0
1630509740000|2021-09-01 15:22:20|28795.12|28795.12|28795.12|28795.12|28795.12|28795.12|28795.12|28795.12|0
1630509750000|2021-09-01 15:22:30|28799.43|28799.43|28801.2|28801.2|28801.2|28801.2|28799.43|28799.43|0
1630509760000|2021-09-01 15:22:40|28796.9|28796.9|28796.9|28796.9|28796.9|28796.9|28796.9|28796.9|0
1630509770000|2021-09-01 15:22:50|28792.59|28792.59|28796.9|28796.9|28796.9|28796.9|28792.59|28792.59|0
1630509790000|2021-09-01 15:23:10|28792.59|28792.59|28784.73|28784.73|28792.59|28792.59|28782.95|28782.95|0
1630509800000|2021-09-01 15:23:20|28793.34|28793.34|28789.04|28789.04|28797.65|28797.65|28789.04|28789.04|0
1630509810000|2021-09-01 15:23:30|28784.73|28784.73|28778.65|28778.65|28784.73|28784.73|28778.65|28778.65|0
1630509830000|2021-09-01 15:23:50|28776.87|28776.87|28776.87|28776.87|28776.87|28776.87|28772.56|28772.56|0
1630509840000|2021-09-01 15:24:00|28772.56|28772.56|28770.79|28770.79|28772.56|28772.56|28770.79|28770.79|0
1630509850000|2021-09-01 15:24:10|28766.48|28766.48|28766.48|28766.48|28766.48|28766.48|28766.48|28766.48|0
1630509860000|2021-09-01 15:24:20|28770.79|28770.79|28772.56|28772.56|28772.56|28772.56|28766.48|28766.48|0
1630509870000|2021-09-01 15:24:30|28768.26|28768.26|28768.26|28768.26|28768.26|28768.26|28768.26|28768.26|0
1630509880000|2021-09-01 15:24:40|28772.56|28772.56|28772.56|28772.56|28772.56|28772.56|28772.56|28772.56|0
1630509890000|2021-09-01 15:24:50|28776.87|28776.87|28781.18|28781.18|28781.18|28781.18|28776.87|28776.87|0
1630509900000|2021-09-01 15:25:00|28782.95|28782.95|28787.26|28787.26|28787.26|28787.26|28782.95|28782.95|0
1630509910000|2021-09-01 15:25:10|28782.95|28782.95|28780.42|28780.42|28784.73|28784.73|28780.42|28780.42|0
1630509920000|2021-09-01 15:25:20|28776.12|28776.12|28776.12|28776.12|28776.12|28776.12|28776.12|28776.12|0
1630509970000|2021-09-01 15:26:10|28771.81|28771.81|28763.2|28763.2|28771.81|28771.81|28763.2|28763.2|0
1630509990000|2021-09-01 15:26:30|28767.5|28767.5|28767.5|28767.5|28767.5|28767.5|28767.5|28767.5|0
1630510000000|2021-09-01 15:26:40|28763.2|28763.2|28761.42|28761.42|28767.5|28767.5|28758.89|28758.89|0
1630510010000|2021-09-01 15:26:50|28757.11|28757.11|28757.11|28757.11|28761.42|28761.42|28757.11|28757.11|0
1630510020000|2021-09-01 15:27:00|28761.42|28761.42|28761.42|28761.42|28761.42|28761.42|28757.11|28757.11|0
1630510090000|2021-09-01 15:28:10|28765.73|28765.73|28763.2|28763.2|28771.81|28771.81|28763.2|28763.2|0
1630510100000|2021-09-01 15:28:20|28767.5|28767.5|28767.5|28767.5|28771.81|28771.81|28763.2|28763.2|0
1630510110000|2021-09-01 15:28:30|28771.81|28771.81|28771.81|28771.81|28771.81|28771.81|28771.81|28771.81|0
1630510120000|2021-09-01 15:28:40|28776.12|28776.12|28781.45|28781.45|28781.45|28781.45|28776.12|28776.12|0
1630510130000|2021-09-01 15:28:50|28785.76|28785.76|28790.06|28790.06|28802.23|28802.23|28785.76|28785.76|0
1630510140000|2021-09-01 15:29:00|28791.84|28791.84|28790.06|28790.06|28791.84|28791.84|28790.06|28790.06|0
1630510150000|2021-09-01 15:29:10|28798.68|28798.68|28794.37|28794.37|28802.98|28802.98|28794.37|28794.37|0
1630510160000|2021-09-01 15:29:20|28798.68|28798.68|28808.31|28808.31|28808.31|28808.31|28798.68|28798.68|0
1630510170000|2021-09-01 15:29:30|28806.54|28806.54|28802.23|28802.23|28806.54|28806.54|28800.45|28800.45|0
1630510180000|2021-09-01 15:29:40|28806.54|28806.54|28810.09|28810.09|28810.09|28810.09|28806.54|28806.54|0
1630510190000|2021-09-01 15:29:50|28814.4|28814.4|28814.4|28814.4|28814.4|28814.4|28814.4|28814.4|0
1630566900000|2021-09-02 07:15:00|28934.77|28934.77|28934.77|28934.77|28934.77|28934.77|28934.77|28934.77|0
1630566910000|2021-09-02 07:15:10|28939.08|28939.08|28921.85|28921.85|28939.08|28939.08|28921.85|28921.85|0
1630566920000|2021-09-02 07:15:20|28934.77|28934.77|28933|28933|28934.77|28934.77|28933|28933|0
1630566930000|2021-09-02 07:15:30|28928.69|28928.69|28924.38|28924.38|28928.69|28928.69|28924.38|28924.38|0
1630566950000|2021-09-02 07:15:50|28922.61|28922.61|28933|28933|28933|28933|28922.61|28922.61|0
1630566960000|2021-09-02 07:16:00|28934.77|28934.77|28936.55|28936.55|28936.55|28936.55|28934.77|28934.77|0
1630566980000|2021-09-02 07:16:20|28933|28933|28929.44|28929.44|28933|28933|28929.44|28929.44|0
1630567000000|2021-09-02 07:16:40|28903.6|28903.6|28903.6|28903.6|28903.6|28903.6|28903.6|28903.6|0
1630567020000|2021-09-02 07:17:00|28912.22|28912.22|28912.22|28912.22|28912.22|28912.22|28912.22|28912.22|0
1630567030000|2021-09-02 07:17:10|28906.88|28906.88|28906.88|28906.88|28906.88|28906.88|28906.88|28906.88|0
1630567050000|2021-09-02 07:17:30|28903.33|28903.33|28903.33|28903.33|28903.33|28903.33|28903.33|28903.33|0
1630567080000|2021-09-02 07:18:00|28899.02|28899.02|28890.41|28890.41|28899.02|28899.02|28890.41|28890.41|0
1630567120000|2021-09-02 07:18:40|28868.88|28868.88|28860.26|28860.26|28868.88|28868.88|28860.26|28860.26|0
1630567140000|2021-09-02 07:19:00|28854.93|28854.93|28854.93|28854.93|28854.93|28854.93|28854.93|28854.93|0
1630567150000|2021-09-02 07:19:10|28875.71|28875.71|28875.71|28875.71|28875.71|28875.71|28875.71|28875.71|0
1630567160000|2021-09-02 07:19:20|28880.02|28880.02|28880.02|28880.02|28880.02|28880.02|28880.02|28880.02|0
1630567170000|2021-09-02 07:19:30|28884.33|28884.33|28884.33|28884.33|28884.33|28884.33|28884.33|28884.33|0
1630567200000|2021-09-02 07:20:00|28897.25|28897.25|28897.25|28897.25|28897.25|28897.25|28897.25|28897.25|0
1630567250000|2021-09-02 07:20:50|28901.55|28901.55|28901.55|28901.55|28901.55|28901.55|28901.55|28901.55|0
1630567270000|2021-09-02 07:21:10|28892.94|28892.94|28892.94|28892.94|28892.94|28892.94|28892.94|28892.94|0
1630567290000|2021-09-02 07:21:30|28875.71|28875.71|28875.71|28875.71|28875.71|28875.71|28875.71|28875.71|0
1630567350000|2021-09-02 07:22:30|28884.33|28884.33|28884.33|28884.33|28884.33|28884.33|28884.33|28884.33|0
1630567360000|2021-09-02 07:22:40|28871.41|28871.41|28871.41|28871.41|28871.41|28871.41|28871.41|28871.41|0
1630567370000|2021-09-02 07:22:50|28869.63|28869.63|28869.63|28869.63|28869.63|28869.63|28869.63|28869.63|0
1630567400000|2021-09-02 07:23:20|28873.94|28873.94|28875.71|28875.71|28875.71|28875.71|28873.94|28873.94|0
1630567420000|2021-09-02 07:23:40|28871.41|28871.41|28871.41|28871.41|28871.41|28871.41|28871.41|28871.41|0
1630567460000|2021-09-02 07:24:20|28862.79|28862.79|28862.79|28862.79|28862.79|28862.79|28862.79|28862.79|0
1630567470000|2021-09-02 07:24:30|28854.18|28854.18|28854.18|28854.18|28854.18|28854.18|28854.18|28854.18|0
1630567480000|2021-09-02 07:24:40|28858.49|28858.49|28858.49|28858.49|28858.49|28858.49|28858.49|28858.49|0
1630567490000|2021-09-02 07:24:50|28849.6|28849.6|28849.6|28849.6|28849.6|28849.6|28849.6|28849.6|0
1630567520000|2021-09-02 07:25:20|28846.05|28846.05|28846.05|28846.05|28846.05|28846.05|28846.05|28846.05|0
1630567530000|2021-09-02 07:25:30|28850.35|28850.35|28846.05|28846.05|28850.35|28850.35|28846.05|28846.05|0
1630567550000|2021-09-02 07:25:50|28841.74|28841.74|28846.05|28846.05|28846.05|28846.05|28841.74|28841.74|0
1630567560000|2021-09-02 07:26:00|28850.35|28850.35|28850.35|28850.35|28850.35|28850.35|28850.35|28850.35|0
1630567620000|2021-09-02 07:27:00|28846.05|28846.05|28830.32|28830.32|28846.05|28846.05|28830.32|28830.32|0
1630567640000|2021-09-02 07:27:20|28826.02|28826.02|28826.02|28826.02|28826.02|28826.02|28826.02|28826.02|0
1630567650000|2021-09-02 07:27:30|28834.63|28834.63|28834.63|28834.63|28834.63|28834.63|28834.63|28834.63|0
1630567680000|2021-09-02 07:28:00|28830.32|28830.32|28830.32|28830.32|28830.32|28830.32|28830.32|28830.32|0
1630567750000|2021-09-02 07:29:10|28838.94|28838.94|28838.94|28838.94|28838.94|28838.94|28838.94|28838.94|0
1630567760000|2021-09-02 07:29:20|28834.63|28834.63|28834.63|28834.63|28834.63|28834.63|28834.63|28834.63|0
1630567800000|2021-09-02 07:30:00|28826.02|28826.02|28817.41|28817.41|28826.02|28826.02|28817.41|28817.41|0
1630567810000|2021-09-02 07:30:10|28821.71|28821.71|28821.71|28821.71|28821.71|28821.71|28821.71|28821.71|0
1630567840000|2021-09-02 07:30:40|28826.02|28826.02|28830.32|28830.32|28830.32|28830.32|28826.02|28826.02|0
1630567850000|2021-09-02 07:30:50|28838.94|28838.94|28830.32|28830.32|28838.94|28838.94|28830.32|28830.32|0
1630567870000|2021-09-02 07:31:10|28821.71|28821.71|28821.71|28821.71|28821.71|28821.71|28821.71|28821.71|0
1630567890000|2021-09-02 07:31:30|28813.1|28813.1|28813.1|28813.1|28813.1|28813.1|28813.1|28813.1|0
1630567910000|2021-09-02 07:31:50|28808.79|28808.79|28800.18|28800.18|28808.79|28808.79|28800.18|28800.18|0
1630567930000|2021-09-02 07:32:10|28808.79|28808.79|28804.49|28804.49|28808.79|28808.79|28804.49|28804.49|0
1630567970000|2021-09-02 07:32:50|28808.79|28808.79|28813.1|28813.1|28813.1|28813.1|28808.79|28808.79|0
1630568010000|2021-09-02 07:33:30|28802.44|28802.44|28795.6|28795.6|28804.21|28804.21|28795.6|28795.6|0
1630568030000|2021-09-02 07:33:50|28808.52|28808.52|28808.52|28808.52|28808.52|28808.52|28808.52|28808.52|0
1630568040000|2021-09-02 07:34:00|28812.83|28812.83|28812.83|28812.83|28812.83|28812.83|28812.83|28812.83|0
1630568070000|2021-09-02 07:34:30|28821.44|28821.44|28821.44|28821.44|28821.44|28821.44|28821.44|28821.44|0
1630568100000|2021-09-02 07:35:00|28823.22|28823.22|28823.22|28823.22|28823.22|28823.22|28823.22|28823.22|0
1630568170000|2021-09-02 07:36:10|28814.6|28814.6|28814.6|28814.6|28814.6|28814.6|28814.6|28814.6|0
1630568220000|2021-09-02 07:37:00|28805.99|28805.99|28803.46|28803.46|28807.77|28807.77|28803.46|28803.46|0
1630568260000|2021-09-02 07:37:40|28816.38|28816.38|28816.38|28816.38|28816.38|28816.38|28816.38|28816.38|0
1630568270000|2021-09-02 07:37:50|28812.07|28812.07|28810.3|28810.3|28812.07|28812.07|28810.3|28810.3|0
1630568280000|2021-09-02 07:38:00|28805.99|28805.99|28807.77|28807.77|28807.77|28807.77|28805.99|28805.99|0
1630568310000|2021-09-02 07:38:30|28805.99|28805.99|28805.99|28805.99|28805.99|28805.99|28805.99|28805.99|0
1630568380000|2021-09-02 07:39:40|28810.3|28810.3|28810.3|28810.3|28810.3|28810.3|28810.3|28810.3|0
1630568400000|2021-09-02 07:40:00|28805.99|28805.99|28805.99|28805.99|28805.99|28805.99|28805.99|28805.99|0
1630568440000|2021-09-02 07:40:40|28802.44|28802.44|28799.91|28799.91|28802.44|28802.44|28798.13|28798.13|0
1630568450000|2021-09-02 07:40:50|28804.21|28804.21|28804.21|28804.21|28804.21|28804.21|28804.21|28804.21|0
1630568470000|2021-09-02 07:41:10|28805.99|28805.99|28805.99|28805.99|28805.99|28805.99|28805.99|28805.99|0
1630568490000|2021-09-02 07:41:30|28810.3|28810.3|28810.3|28810.3|28810.3|28810.3|28810.3|28810.3|0
1630568550000|2021-09-02 07:42:30|28801.68|28801.68|28797.38|28797.38|28801.68|28801.68|28797.38|28797.38|0
1630568570000|2021-09-02 07:42:50|28801.68|28801.68|28801.68|28801.68|28801.68|28801.68|28801.68|28801.68|0
1630568620000|2021-09-02 07:43:40|28793.07|28793.07|28793.07|28793.07|28793.07|28793.07|28793.07|28793.07|0
1630568640000|2021-09-02 07:44:00|28788.76|28788.76|28788.76|28788.76|28788.76|28788.76|28788.76|28788.76|0
1630568700000|2021-09-02 07:45:00|28793.07|28793.07|28793.07|28793.07|28793.07|28793.07|28793.07|28793.07|0
1630568760000|2021-09-02 07:46:00|28788.76|28788.76|28770.51|28770.51|28788.76|28788.76|28770.51|28770.51|0
1630568800000|2021-09-02 07:46:40|28761.9|28761.9|28761.9|28761.9|28761.9|28761.9|28761.9|28761.9|0
1630568830000|2021-09-02 07:47:10|28757.59|28757.59|28757.59|28757.59|28757.59|28757.59|28757.59|28757.59|0
1630568840000|2021-09-02 07:47:20|28759.37|28759.37|28759.37|28759.37|28759.37|28759.37|28759.37|28759.37|0
1630568850000|2021-09-02 07:47:30|28757.59|28757.59|28750.49|28750.49|28757.59|28757.59|28750.49|28750.49|0
1630568870000|2021-09-02 07:47:50|28746.18|28746.18|28763.4|28763.4|28763.4|28763.4|28746.18|28746.18|0
1630568910000|2021-09-02 07:48:30|28754.79|28754.79|28754.79|28754.79|28754.79|28754.79|28754.79|28754.79|0
1630568960000|2021-09-02 07:49:20|28750.49|28750.49|28750.49|28750.49|28750.49|28750.49|28750.49|28750.49|0
1630568990000|2021-09-02 07:49:50|28754.79|28754.79|28754.79|28754.79|28754.79|28754.79|28754.79|28754.79|0
1630569000000|2021-09-02 07:50:00|28750.49|28750.49|28750.49|28750.49|28750.49|28750.49|28750.49|28750.49|0
1630569020000|2021-09-02 07:50:20|28746.18|28746.18|28746.18|28746.18|28746.18|28746.18|28746.18|28746.18|0
1630569080000|2021-09-02 07:51:20|28760.12|28760.12|28760.12|28760.12|28760.12|28760.12|28760.12|28760.12|0
1630569110000|2021-09-02 07:51:50|28764.43|28764.43|28764.43|28764.43|28764.43|28764.43|28764.43|28764.43|0
1630569140000|2021-09-02 07:52:20|28770.51|28770.51|28770.51|28770.51|28770.51|28770.51|28770.51|28770.51|0
1630569210000|2021-09-02 07:53:30|28774.82|28774.82|28776.6|28776.6|28776.6|28776.6|28774.82|28774.82|0
1630569220000|2021-09-02 07:53:40|28780.9|28780.9|28780.9|28780.9|28780.9|28780.9|28780.9|28780.9|0
1630569280000|2021-09-02 07:54:40|28793.82|28793.82|28793.82|28793.82|28793.82|28793.82|28793.82|28793.82|0
1630569290000|2021-09-02 07:54:50|28795.6|28795.6|28795.6|28795.6|28795.6|28795.6|28795.6|28795.6|0
1630569400000|2021-09-02 07:56:40|28797.38|28797.38|28797.38|28797.38|28797.38|28797.38|28797.38|28797.38|0
1630569430000|2021-09-02 07:57:10|28799.15|28799.15|28799.15|28799.15|28799.15|28799.15|28799.15|28799.15|0
1630569480000|2021-09-02 07:58:00|28807.77|28807.77|28816.38|28816.38|28816.38|28816.38|28807.77|28807.77|0
1630569580000|2021-09-02 07:59:40|28807.77|28807.77|28807.77|28807.77|28807.77|28807.77|28807.77|28807.77|0
1630569660000|2021-09-02 08:01:00|28812.07|28812.07|28812.07|28812.07|28812.07|28812.07|28812.07|28812.07|0
1630569680000|2021-09-02 08:01:20|28816.38|28816.38|28820.69|28820.69|28820.69|28820.69|28816.38|28816.38|0
1630569720000|2021-09-02 08:02:00|28803.46|28803.46|28803.46|28803.46|28803.46|28803.46|28803.46|28803.46|0
1630569790000|2021-09-02 08:03:10|28805.24|28805.24|28828.55|28828.55|28828.55|28828.55|28805.24|28805.24|0
1630569810000|2021-09-02 08:03:30|28824.24|28824.24|28824.24|28824.24|28824.24|28824.24|28824.24|28824.24|0
1630569880000|2021-09-02 08:04:40|28826.02|28826.02|28826.02|28826.02|28826.02|28826.02|28826.02|28826.02|0
1630569890000|2021-09-02 08:04:50|28821.71|28821.71|28821.71|28821.71|28821.71|28821.71|28821.71|28821.71|0
1630569910000|2021-09-02 08:05:10|28819.93|28819.93|28818.16|28818.16|28819.93|28819.93|28818.16|28818.16|0
1630569930000|2021-09-02 08:05:30|28809.54|28809.54|28805.24|28805.24|28809.54|28809.54|28805.24|28805.24|0
1630569980000|2021-09-02 08:06:20|28809.54|28809.54|28818.16|28818.16|28818.16|28818.16|28809.54|28809.54|0
1630570030000|2021-09-02 08:07:10|28819.93|28819.93|28819.93|28819.93|28819.93|28819.93|28819.93|28819.93|0
1630570070000|2021-09-02 08:07:50|28815.63|28815.63|28815.63|28815.63|28815.63|28815.63|28815.63|28815.63|0
1630570120000|2021-09-02 08:08:40|28817.41|28817.41|28817.41|28817.41|28817.41|28817.41|28817.41|28817.41|0
1630570230000|2021-09-02 08:10:30|28821.71|28821.71|28821.71|28821.71|28821.71|28821.71|28821.71|28821.71|0
1630570250000|2021-09-02 08:10:50|28826.02|28826.02|28826.02|28826.02|28826.02|28826.02|28826.02|28826.02|0
1630570320000|2021-09-02 08:12:00|28834.63|28834.63|28834.63|28834.63|28834.63|28834.63|28834.63|28834.63|0
1630570330000|2021-09-02 08:12:10|28826.02|28826.02|28826.02|28826.02|28826.02|28826.02|28826.02|28826.02|0
1630570390000|2021-09-02 08:13:10|28817.41|28817.41|28815.63|28815.63|28817.41|28817.41|28815.63|28815.63|0
1630570420000|2021-09-02 08:13:40|28819.93|28819.93|28819.93|28819.93|28819.93|28819.93|28819.93|28819.93|0
1630570550000|2021-09-02 08:15:50|28832.85|28832.85|28838.19|28838.19|28838.19|28838.19|28832.85|28832.85|0
1630570560000|2021-09-02 08:16:00|28833.88|28833.88|28833.88|28833.88|28833.88|28833.88|28833.88|28833.88|0
1630570600000|2021-09-02 08:16:40|28829.57|28829.57|28819.93|28819.93|28829.57|28829.57|28819.93|28819.93|0
1630570620000|2021-09-02 08:17:00|28815.63|28815.63|28811.32|28811.32|28815.63|28815.63|28811.32|28811.32|0
1630570740000|2021-09-02 08:19:00|28807.02|28807.02|28803.46|28803.46|28807.02|28807.02|28803.46|28803.46|0
1630570840000|2021-09-02 08:20:40|28799.15|28799.15|28799.15|28799.15|28799.15|28799.15|28799.15|28799.15|0
1630570870000|2021-09-02 08:21:10|28800.93|28800.93|28804.49|28804.49|28804.49|28804.49|28800.93|28800.93|0
1630570890000|2021-09-02 08:21:30|28826.02|28826.02|28826.02|28826.02|28826.02|28826.02|28826.02|28826.02|0
1630570960000|2021-09-02 08:22:40|28821.71|28821.71|28819.93|28819.93|28821.71|28821.71|28818.16|28818.16|0
1630570980000|2021-09-02 08:23:00|28824.24|28824.24|28819.93|28819.93|28824.24|28824.24|28819.93|28819.93|0
1630570990000|2021-09-02 08:23:10|28815.63|28815.63|28815.63|28815.63|28815.63|28815.63|28815.63|28815.63|0
1630571000000|2021-09-02 08:23:20|28817.41|28817.41|28817.41|28817.41|28817.41|28817.41|28817.41|28817.41|0
1630571010000|2021-09-02 08:23:30|28808.79|28808.79|28808.79|28808.79|28808.79|28808.79|28808.79|28808.79|0
1630571050000|2021-09-02 08:24:10|28807.02|28807.02|28807.02|28807.02|28807.02|28807.02|28807.02|28807.02|0
1630571060000|2021-09-02 08:24:20|28798.4|28798.4|28798.4|28798.4|28798.4|28798.4|28798.4|28798.4|0
1630571080000|2021-09-02 08:24:40|28793.07|28793.07|28793.07|28793.07|28793.07|28793.07|28793.07|28793.07|0
1630571160000|2021-09-02 08:26:00|28791.29|28791.29|28801.68|28801.68|28801.68|28801.68|28791.29|28791.29|0
1630571190000|2021-09-02 08:26:30|28797.38|28797.38|28797.38|28797.38|28797.38|28797.38|28797.38|28797.38|0
1630571200000|2021-09-02 08:26:40|28801.68|28801.68|28801.68|28801.68|28801.68|28801.68|28801.68|28801.68|0
1630571260000|2021-09-02 08:27:40|28797.38|28797.38|28797.38|28797.38|28797.38|28797.38|28797.38|28797.38|0
1630571320000|2021-09-02 08:28:40|28795.6|28795.6|28795.6|28795.6|28795.6|28795.6|28795.6|28795.6|0
1630571330000|2021-09-02 08:28:50|28791.29|28791.29|28791.29|28791.29|28791.29|28791.29|28791.29|28791.29|0
1630571360000|2021-09-02 08:29:20|28793.07|28793.07|28793.07|28793.07|28793.07|28793.07|28793.07|28793.07|0
1630571400000|2021-09-02 08:30:00|28794.85|28794.85|28794.85|28794.85|28794.85|28794.85|28794.85|28794.85|0
1630571410000|2021-09-02 08:30:10|28799.15|28799.15|28799.15|28799.15|28799.15|28799.15|28799.15|28799.15|0
1630571420000|2021-09-02 08:30:20|28797.38|28797.38|28797.38|28797.38|28797.38|28797.38|28797.38|28797.38|0
1630571470000|2021-09-02 08:31:10|28784.46|28784.46|28784.46|28784.46|28784.46|28784.46|28784.46|28784.46|0
1630571500000|2021-09-02 08:31:40|28782.68|28782.68|28782.68|28782.68|28782.68|28782.68|28782.68|28782.68|0
1630571530000|2021-09-02 08:32:10|28784.46|28784.46|28784.46|28784.46|28784.46|28784.46|28784.46|28784.46|0
1630571570000|2021-09-02 08:32:50|28782.68|28782.68|28779.13|28779.13|28782.68|28782.68|28779.13|28779.13|0
1630571590000|2021-09-02 08:33:10|28780.9|28780.9|28780.9|28780.9|28780.9|28780.9|28780.9|28780.9|0
1630571620000|2021-09-02 08:33:40|28776.6|28776.6|28776.6|28776.6|28776.6|28776.6|28776.6|28776.6|0
1630571990000|2021-09-02 08:39:50|28780.9|28780.9|28767.98|28767.98|28780.9|28780.9|28767.98|28767.98|0
1630572030000|2021-09-02 08:40:30|28772.29|28772.29|28780.9|28780.9|28780.9|28780.9|28772.29|28772.29|0
1630572060000|2021-09-02 08:41:00|28784.46|28784.46|28784.46|28784.46|28788.01|28788.01|28784.46|28784.46|0
1630572080000|2021-09-02 08:41:20|28788.76|28788.76|28794.85|28794.85|28794.85|28794.85|28788.76|28788.76|0
1630572090000|2021-09-02 08:41:30|28798.4|28798.4|28802.71|28802.71|28802.71|28802.71|28798.4|28798.4|0
1630572100000|2021-09-02 08:41:40|28800.93|28800.93|28792.32|28792.32|28800.93|28800.93|28792.32|28792.32|0
1630572110000|2021-09-02 08:41:50|28788.01|28788.01|28788.01|28788.01|28788.01|28788.01|28788.01|28788.01|0
1630572120000|2021-09-02 08:42:00|28779.4|28779.4|28775.84|28775.84|28779.4|28779.4|28775.84|28775.84|0
1630572160000|2021-09-02 08:42:40|28780.15|28780.15|28780.15|28780.15|28780.15|28780.15|28780.15|28780.15|0
1630572220000|2021-09-02 08:43:40|28784.46|28784.46|28784.46|28784.46|28784.46|28784.46|28784.46|28784.46|0
1630572240000|2021-09-02 08:44:00|28780.9|28780.9|28780.9|28780.9|28780.9|28780.9|28780.9|28780.9|0
1630572290000|2021-09-02 08:44:50|28776.6|28776.6|28776.6|28776.6|28776.6|28776.6|28776.6|28776.6|0
1630572320000|2021-09-02 08:45:20|28780.9|28780.9|28780.9|28780.9|28780.9|28780.9|28780.9|28780.9|0
1630572370000|2021-09-02 08:46:10|28786.99|28786.99|28788.76|28788.76|28788.76|28788.76|28786.99|28786.99|0
1630572450000|2021-09-02 08:47:30|28793.07|28793.07|28793.07|28793.07|28793.07|28793.07|28793.07|28793.07|0
1630572480000|2021-09-02 08:48:00|28797.38|28797.38|28795.6|28795.6|28797.38|28797.38|28792.05|28792.05|0
1630572500000|2021-09-02 08:48:20|28804.21|28804.21|28804.21|28804.21|28804.21|28804.21|28804.21|28804.21|0
1630572550000|2021-09-02 08:49:10|28799.91|28799.91|28799.91|28799.91|28799.91|28799.91|28799.91|28799.91|0
1630572560000|2021-09-02 08:49:20|28795.6|28795.6|28791.29|28791.29|28795.6|28795.6|28791.29|28791.29|0
1630572570000|2021-09-02 08:49:30|28786.99|28786.99|28786.99|28786.99|28786.99|28786.99|28786.99|28786.99|0
1630572580000|2021-09-02 08:49:40|28783.43|28783.43|28783.43|28783.43|28783.43|28783.43|28783.43|28783.43|0
1630572590000|2021-09-02 08:49:50|28787.74|28787.74|28792.05|28792.05|28792.05|28792.05|28787.74|28787.74|0
1630572680000|2021-09-02 08:51:20|28790.27|28790.27|28790.27|28790.27|28790.27|28790.27|28790.27|28790.27|0
1630572690000|2021-09-02 08:51:30|28788.49|28788.49|28788.49|28788.49|28788.49|28788.49|28788.49|28788.49|0
1630572700000|2021-09-02 08:51:40|28784.18|28784.18|28788.49|28788.49|28788.49|28788.49|28784.18|28784.18|0
1630572740000|2021-09-02 08:52:20|28784.18|28784.18|28784.18|28784.18|28784.18|28784.18|28784.18|28784.18|0
1630572750000|2021-09-02 08:52:30|28779.88|28779.88|28779.88|28779.88|28779.88|28779.88|28779.88|28779.88|0
1630572790000|2021-09-02 08:53:10|28775.57|28775.57|28771.27|28771.27|28775.57|28775.57|28771.27|28771.27|0
1630572850000|2021-09-02 08:54:10|28769.49|28769.49|28769.49|28769.49|28769.49|28769.49|28769.49|28769.49|0
1630572930000|2021-09-02 08:55:30|28765.18|28765.18|28765.18|28765.18|28765.18|28765.18|28765.18|28765.18|0
1630572950000|2021-09-02 08:55:50|28769.49|28769.49|28769.49|28769.49|28769.49|28769.49|28769.49|28769.49|0
1630572960000|2021-09-02 08:56:00|28765.18|28765.18|28765.18|28765.18|28765.18|28765.18|28765.18|28765.18|0
1630572990000|2021-09-02 08:56:30|28769.49|28769.49|28773.79|28773.79|28773.79|28773.79|28769.49|28769.49|0
1630573000000|2021-09-02 08:56:40|28772.02|28772.02|28772.02|28772.02|28772.02|28772.02|28772.02|28772.02|0
1630573030000|2021-09-02 08:57:10|28773.79|28773.79|28773.79|28773.79|28773.79|28773.79|28773.79|28773.79|0
1630573070000|2021-09-02 08:57:50|28772.02|28772.02|28772.02|28772.02|28772.02|28772.02|28772.02|28772.02|0
1630573080000|2021-09-02 08:58:00|28776.32|28776.32|28776.32|28776.32|28776.32|28776.32|28776.32|28776.32|0
1630573170000|2021-09-02 08:59:30|28770.24|28770.24|28770.24|28770.24|28770.24|28770.24|28765.93|28765.93|0
1630573190000|2021-09-02 08:59:50|28768.46|28768.46|28759.85|28759.85|28768.46|28768.46|28759.85|28759.85|0
1630573200000|2021-09-02 09:00:00|28755.54|28755.54|28755.54|28755.54|28755.54|28755.54|28755.54|28755.54|0
1630573220000|2021-09-02 09:00:20|28759.85|28759.85|28759.85|28759.85|28764.16|28764.16|28759.85|28759.85|0
1630573260000|2021-09-02 09:01:00|28755.54|28755.54|28755.54|28755.54|28755.54|28755.54|28755.54|28755.54|0
1630573350000|2021-09-02 09:02:30|28759.85|28759.85|28759.85|28759.85|28759.85|28759.85|28759.85|28759.85|0
1630573480000|2021-09-02 09:04:40|28764.16|28764.16|28759.85|28759.85|28764.16|28764.16|28759.85|28759.85|0
1630573490000|2021-09-02 09:04:50|28764.16|28764.16|28764.16|28764.16|28764.16|28764.16|28764.16|28764.16|0
1630573510000|2021-09-02 09:05:10|28765.93|28765.93|28784.18|28784.18|28784.18|28784.18|28765.93|28765.93|0
1630573540000|2021-09-02 09:05:40|28779.88|28779.88|28779.88|28779.88|28779.88|28779.88|28779.88|28779.88|0
1630573570000|2021-09-02 09:06:10|28775.57|28775.57|28775.57|28775.57|28775.57|28775.57|28775.57|28775.57|0
1630573620000|2021-09-02 09:07:00|28771.27|28771.27|28779.88|28779.88|28779.88|28779.88|28771.27|28771.27|0
1630573630000|2021-09-02 09:07:10|28781.66|28781.66|28781.66|28781.66|28781.66|28781.66|28781.66|28781.66|0
1630573670000|2021-09-02 09:07:50|28783.43|28783.43|28779.13|28779.13|28783.43|28783.43|28779.13|28779.13|0
1630573680000|2021-09-02 09:08:00|28777.35|28777.35|28777.35|28777.35|28777.35|28777.35|28777.35|28777.35|0
1630573750000|2021-09-02 09:09:10|28781.66|28781.66|28781.66|28781.66|28781.66|28781.66|28781.66|28781.66|0
1630573760000|2021-09-02 09:09:20|28777.35|28777.35|28777.35|28777.35|28777.35|28777.35|28777.35|28777.35|0
1630573810000|2021-09-02 09:10:10|28785.96|28785.96|28785.96|28785.96|28785.96|28785.96|28785.96|28785.96|0
1630573890000|2021-09-02 09:11:30|28790.27|28790.27|28790.27|28790.27|28790.27|28790.27|28790.27|28790.27|0
1630573930000|2021-09-02 09:12:10|28785.96|28785.96|28785.96|28785.96|28785.96|28785.96|28785.96|28785.96|0
1630573960000|2021-09-02 09:12:40|28794.58|28794.58|28794.58|28794.58|28794.58|28794.58|28794.58|28794.58|0
1630574060000|2021-09-02 09:14:20|28798.88|28798.88|28798.88|28798.88|28798.88|28798.88|28798.88|28798.88|0
1630574100000|2021-09-02 09:15:00|28794.58|28794.58|28794.58|28794.58|28794.58|28794.58|28794.58|28794.58|0
1630574200000|2021-09-02 09:16:40|28785.96|28785.96|28785.96|28785.96|28785.96|28785.96|28785.96|28785.96|0
1630574210000|2021-09-02 09:16:50|28784.18|28784.18|28782.41|28782.41|28784.18|28784.18|28782.41|28782.41|0
1630574220000|2021-09-02 09:17:00|28778.1|28778.1|28778.1|28778.1|28778.1|28778.1|28778.1|28778.1|0
1630574340000|2021-09-02 09:19:00|28765.93|28765.93|28765.93|28765.93|28765.93|28765.93|28765.93|28765.93|0
1630574390000|2021-09-02 09:19:50|28767.71|28767.71|28767.71|28767.71|28767.71|28767.71|28767.71|28767.71|0
1630574400000|2021-09-02 09:20:00|28759.1|28759.1|28759.1|28759.1|28759.1|28759.1|28759.1|28759.1|0
1630574410000|2021-09-02 09:20:10|28754.79|28754.79|28754.79|28754.79|28754.79|28754.79|28754.79|28754.79|0
1630574470000|2021-09-02 09:21:10|28759.1|28759.1|28759.1|28759.1|28759.1|28759.1|28759.1|28759.1|0
1630574510000|2021-09-02 09:21:50|28757.32|28757.32|28757.32|28757.32|28757.32|28757.32|28757.32|28757.32|0
1630574540000|2021-09-02 09:22:20|28759.1|28759.1|28759.1|28759.1|28759.1|28759.1|28759.1|28759.1|0
1630574670000|2021-09-02 09:24:30|28760.88|28760.88|28760.88|28760.88|28760.88|28760.88|28760.88|28760.88|0
1630574690000|2021-09-02 09:24:50|28756.57|28756.57|28756.57|28756.57|28756.57|28756.57|28756.57|28756.57|0
1630574730000|2021-09-02 09:25:30|28752.26|28752.26|28752.26|28752.26|28752.26|28752.26|28752.26|28752.26|0
1630574750000|2021-09-02 09:25:50|28756.57|28756.57|28756.57|28756.57|28756.57|28756.57|28756.57|28756.57|0
1630574760000|2021-09-02 09:26:00|28747.96|28747.96|28747.96|28747.96|28747.96|28747.96|28747.96|28747.96|0
1630574920000|2021-09-02 09:28:40|28746.18|28746.18|28746.18|28746.18|28746.18|28746.18|28746.18|28746.18|0
1630574940000|2021-09-02 09:29:00|28754.79|28754.79|28750.49|28750.49|28754.79|28754.79|28750.49|28750.49|0
1630574960000|2021-09-02 09:29:20|28752.26|28752.26|28752.26|28752.26|28752.26|28752.26|28752.26|28752.26|0
1630575000000|2021-09-02 09:30:00|28756.57|28756.57|28756.57|28756.57|28756.57|28756.57|28756.57|28756.57|0
1630575010000|2021-09-02 09:30:10|28760.88|28760.88|28760.88|28760.88|28760.88|28760.88|28760.88|28760.88|0
1630575240000|2021-09-02 09:34:00|28765.18|28765.18|28765.18|28765.18|28765.18|28765.18|28765.18|28765.18|0
1630575250000|2021-09-02 09:34:10|28756.57|28756.57|28756.57|28756.57|28756.57|28756.57|28756.57|28756.57|0
1630575270000|2021-09-02 09:34:30|28752.26|28752.26|28752.26|28752.26|28752.26|28752.26|28752.26|28752.26|0
1630575360000|2021-09-02 09:36:00|28760.88|28760.88|28764.43|28764.43|28764.43|28764.43|28760.88|28760.88|0
1630575370000|2021-09-02 09:36:10|28768.74|28768.74|28768.74|28768.74|28768.74|28768.74|28768.74|28768.74|0
1630575380000|2021-09-02 09:36:20|28764.43|28764.43|28764.43|28764.43|28764.43|28764.43|28764.43|28764.43|0
1630575540000|2021-09-02 09:39:00|28755.82|28755.82|28755.82|28755.82|28755.82|28755.82|28754.04|28754.04|0
1630575600000|2021-09-02 09:40:00|28754.04|28754.04|28754.04|28754.04|28754.04|28754.04|28754.04|28754.04|0
1630575750000|2021-09-02 09:42:30|28762.65|28762.65|28762.65|28762.65|28762.65|28762.65|28762.65|28762.65|0
1630575800000|2021-09-02 09:43:20|28758.35|28758.35|28758.35|28758.35|28758.35|28758.35|28758.35|28758.35|0
1630575850000|2021-09-02 09:44:10|28754.04|28754.04|28754.04|28754.04|28754.04|28754.04|28754.04|28754.04|0
1630575860000|2021-09-02 09:44:20|28749.73|28749.73|28749.73|28749.73|28749.73|28749.73|28749.73|28749.73|0
1630575910000|2021-09-02 09:45:10|28753.29|28753.29|28755.06|28755.06|28755.06|28755.06|28753.29|28753.29|0
1630575940000|2021-09-02 09:45:40|28763.68|28763.68|28763.68|28763.68|28763.68|28763.68|28763.68|28763.68|0
1630575990000|2021-09-02 09:46:30|28776.6|28776.6|28776.6|28776.6|28776.6|28776.6|28776.6|28776.6|0
1630576000000|2021-09-02 09:46:40|28778.37|28778.37|28778.37|28778.37|28778.37|28778.37|28778.37|28778.37|0
1630576120000|2021-09-02 09:48:40|28786.99|28786.99|28786.99|28786.99|28786.99|28786.99|28786.99|28786.99|0
1630576150000|2021-09-02 09:49:10|28795.6|28795.6|28791.29|28791.29|28795.6|28795.6|28791.29|28791.29|0
1630576160000|2021-09-02 09:49:20|28796.63|28796.63|28796.63|28796.63|28796.63|28796.63|28796.63|28796.63|0
1630576170000|2021-09-02 09:49:30|28800.93|28800.93|28800.93|28800.93|28800.93|28800.93|28800.93|28800.93|0
1630576200000|2021-09-02 09:50:00|28796.63|28796.63|28796.63|28796.63|28796.63|28796.63|28796.63|28796.63|0
1630576210000|2021-09-02 09:50:10|28792.32|28792.32|28792.32|28792.32|28792.32|28792.32|28792.32|28792.32|0
1630576230000|2021-09-02 09:50:30|28796.63|28796.63|28796.63|28796.63|28796.63|28796.63|28796.63|28796.63|0
1630576330000|2021-09-02 09:52:10|28788.01|28788.01|28788.01|28788.01|28788.01|28788.01|28788.01|28788.01|0
1630576380000|2021-09-02 09:53:00|28784.46|28784.46|28782.68|28782.68|28784.46|28784.46|28782.68|28782.68|0
1630576410000|2021-09-02 09:53:30|28778.37|28778.37|28778.37|28778.37|28778.37|28778.37|28778.37|28778.37|0
1630576480000|2021-09-02 09:54:40|28791.29|28791.29|28791.29|28791.29|28791.29|28791.29|28791.29|28791.29|0
1630576550000|2021-09-02 09:55:50|28772.29|28772.29|28772.29|28772.29|28772.29|28772.29|28772.29|28772.29|0
1630576580000|2021-09-02 09:56:20|28770.51|28770.51|28775.84|28775.84|28775.84|28775.84|28770.51|28770.51|0
1630576670000|2021-09-02 09:57:50|28780.15|28780.15|28780.15|28780.15|28780.15|28780.15|28780.15|28780.15|0
1630576700000|2021-09-02 09:58:20|28778.37|28778.37|28778.37|28778.37|28778.37|28778.37|28778.37|28778.37|0
1630576730000|2021-09-02 09:58:50|28782.68|28782.68|28782.68|28782.68|28782.68|28782.68|28782.68|28782.68|0
1630576860000|2021-09-02 10:01:00|28784.46|28784.46|28784.46|28784.46|28784.46|28784.46|28784.46|28784.46|0
1630576890000|2021-09-02 10:01:30|28793.07|28793.07|28793.07|28793.07|28793.07|28793.07|28793.07|28793.07|0
1630577030000|2021-09-02 10:03:50|28784.46|28784.46|28788.76|28788.76|28788.76|28788.76|28784.46|28784.46|0
1630577060000|2021-09-02 10:04:20|28780.15|28780.15|28780.15|28780.15|28780.15|28780.15|28780.15|28780.15|0
1630577200000|2021-09-02 10:06:40|28775.84|28775.84|28775.84|28775.84|28775.84|28775.84|28775.84|28775.84|0
1630577210000|2021-09-02 10:06:50|28771.54|28771.54|28771.54|28771.54|28771.54|28771.54|28771.54|28771.54|0
1630577320000|2021-09-02 10:08:40|28769.76|28769.76|28767.98|28767.98|28769.76|28769.76|28767.98|28767.98|0
1630577330000|2021-09-02 10:08:50|28772.29|28772.29|28772.29|28772.29|28772.29|28772.29|28772.29|28772.29|0
1630577340000|2021-09-02 10:09:00|28767.98|28767.98|28767.98|28767.98|28767.98|28767.98|28767.98|28767.98|0
1630577460000|2021-09-02 10:11:00|28763.68|28763.68|28763.68|28763.68|28763.68|28763.68|28763.68|28763.68|0
1630577590000|2021-09-02 10:13:10|28759.37|28759.37|28757.59|28757.59|28759.37|28759.37|28757.59|28757.59|0
1630577610000|2021-09-02 10:13:30|28736.06|28736.06|28736.81|28736.81|28736.81|28736.81|28732.51|28732.51|0
1630577630000|2021-09-02 10:13:50|28732.51|28732.51|28732.51|28732.51|28732.51|28732.51|28732.51|28732.51|0
1630577640000|2021-09-02 10:14:00|28741.12|28741.12|28741.12|28741.12|28741.12|28741.12|28741.12|28741.12|0
1630577650000|2021-09-02 10:14:10|28737.57|28737.57|28737.57|28737.57|28737.57|28737.57|28737.57|28737.57|0
1630577700000|2021-09-02 10:15:00|28724.65|28724.65|28724.65|28724.65|28724.65|28724.65|28724.65|28724.65|0
1630577780000|2021-09-02 10:16:20|28733.26|28733.26|28733.26|28733.26|28733.26|28733.26|28733.26|28733.26|0
1630577790000|2021-09-02 10:16:30|28728.95|28728.95|28728.95|28728.95|28728.95|28728.95|28728.95|28728.95|0
1630577830000|2021-09-02 10:17:10|28733.26|28733.26|28733.26|28733.26|28733.26|28733.26|28733.26|28733.26|0
1630577880000|2021-09-02 10:18:00|28724.65|28724.65|28728.95|28728.95|28728.95|28728.95|28724.65|28724.65|0
1630577900000|2021-09-02 10:18:20|28730.73|28730.73|28730.73|28730.73|28730.73|28730.73|28730.73|28730.73|0
1630577910000|2021-09-02 10:18:30|28732.51|28732.51|28732.51|28732.51|28732.51|28732.51|28732.51|28732.51|0
1630577940000|2021-09-02 10:19:00|28736.81|28736.81|28736.81|28736.81|28736.81|28736.81|28736.81|28736.81|0
1630577960000|2021-09-02 10:19:20|28741.12|28741.12|28741.12|28741.12|28741.12|28741.12|28741.12|28741.12|0
1630578010000|2021-09-02 10:20:10|28736.81|28736.81|28736.81|28736.81|28736.81|28736.81|28736.81|28736.81|0
1630578030000|2021-09-02 10:20:30|28745.43|28745.43|28745.43|28745.43|28745.43|28745.43|28745.43|28745.43|0
1630578110000|2021-09-02 10:21:50|28741.12|28741.12|28736.81|28736.81|28741.12|28741.12|28736.81|28736.81|0
1630578150000|2021-09-02 10:22:30|28728.2|28728.2|28732.51|28732.51|28732.51|28732.51|28728.2|28728.2|0
1630578180000|2021-09-02 10:23:00|28734.28|28734.28|28742.9|28742.9|28742.9|28742.9|28734.28|28734.28|0
1630578190000|2021-09-02 10:23:10|28738.59|28738.59|28742.9|28742.9|28742.9|28742.9|28738.59|28738.59|0
1630578200000|2021-09-02 10:23:20|28738.59|28738.59|28738.59|28738.59|28738.59|28738.59|28738.59|28738.59|0
1630578210000|2021-09-02 10:23:30|28736.81|28736.81|28736.81|28736.81|28736.81|28736.81|28736.81|28736.81|0
1630578420000|2021-09-02 10:27:00|28741.12|28741.12|28745.43|28745.43|28745.43|28745.43|28741.12|28741.12|0
1630578470000|2021-09-02 10:27:50|28749.73|28749.73|28749.73|28749.73|28749.73|28749.73|28749.73|28749.73|0
1630578540000|2021-09-02 10:29:00|28751.51|28751.51|28755.06|28755.06|28755.06|28755.06|28751.51|28751.51|0
1630578550000|2021-09-02 10:29:10|28750.76|28750.76|28750.76|28750.76|28750.76|28750.76|28750.76|28750.76|0
1630578610000|2021-09-02 10:30:10|28746.45|28746.45|28746.45|28746.45|28746.45|28746.45|28746.45|28746.45|0
1630578630000|2021-09-02 10:30:30|28750.76|28750.76|28755.06|28755.06|28755.06|28755.06|28750.76|28750.76|0
1630578650000|2021-09-02 10:30:50|28750.76|28750.76|28750.76|28750.76|28750.76|28750.76|28750.76|28750.76|0
1630578740000|2021-09-02 10:32:20|28746.45|28746.45|28746.45|28746.45|28746.45|28746.45|28746.45|28746.45|0
1630578760000|2021-09-02 10:32:40|28750.76|28750.76|28750.76|28750.76|28750.76|28750.76|28750.76|28750.76|0
1630578820000|2021-09-02 10:33:40|28746.45|28746.45|28746.45|28746.45|28746.45|28746.45|28746.45|28746.45|0
1630578860000|2021-09-02 10:34:20|28742.9|28742.9|28738.59|28738.59|28742.9|28742.9|28738.59|28738.59|0
1630578870000|2021-09-02 10:34:30|28742.9|28742.9|28742.9|28742.9|28742.9|28742.9|28742.9|28742.9|0
1630578900000|2021-09-02 10:35:00|28738.59|28738.59|28738.59|28738.59|28738.59|28738.59|28738.59|28738.59|0
1630578920000|2021-09-02 10:35:20|28736.81|28736.81|28736.81|28736.81|28736.81|28736.81|28736.81|28736.81|0
1630578970000|2021-09-02 10:36:10|28735.04|28735.04|28735.04|28735.04|28735.04|28735.04|28735.04|28735.04|0
1630578990000|2021-09-02 10:36:30|28736.81|28736.81|28738.59|28738.59|28738.59|28738.59|28736.81|28736.81|0
1630579050000|2021-09-02 10:37:30|28742.9|28742.9|28742.9|28742.9|28742.9|28742.9|28742.9|28742.9|0
1630579190000|2021-09-02 10:39:50|28744.67|28744.67|28744.67|28744.67|28744.67|28744.67|28744.67|28744.67|0
1630579210000|2021-09-02 10:40:10|28748.98|28748.98|28748.98|28748.98|28748.98|28748.98|28748.98|28748.98|0
1630579250000|2021-09-02 10:40:50|28744.67|28744.67|28744.67|28744.67|28744.67|28744.67|28744.67|28744.67|0
1630579270000|2021-09-02 10:41:10|28740.37|28740.37|28740.37|28740.37|28740.37|28740.37|28740.37|28740.37|0
1630579390000|2021-09-02 10:43:10|28744.67|28744.67|28744.67|28744.67|28744.67|28744.67|28744.67|28744.67|0
1630579400000|2021-09-02 10:43:20|28740.37|28740.37|28748.98|28748.98|28748.98|28748.98|28740.37|28740.37|0
1630579420000|2021-09-02 10:43:40|28747.2|28747.2|28747.2|28747.2|28747.2|28747.2|28747.2|28747.2|0
1630579490000|2021-09-02 10:44:50|28750.76|28750.76|28750.76|28750.76|28750.76|28750.76|28750.76|28750.76|0
1630579500000|2021-09-02 10:45:00|28755.06|28755.06|28759.37|28759.37|28759.37|28759.37|28755.06|28755.06|0
1630579570000|2021-09-02 10:46:10|28755.06|28755.06|28755.06|28755.06|28755.06|28755.06|28755.06|28755.06|0
1630579590000|2021-09-02 10:46:30|28751.51|28751.51|28751.51|28751.51|28751.51|28751.51|28751.51|28751.51|0
1630579720000|2021-09-02 10:48:40|28742.9|28742.9|28738.59|28738.59|28742.9|28742.9|28738.59|28738.59|0
1630579740000|2021-09-02 10:49:00|28736.81|28736.81|28736.81|28736.81|28736.81|28736.81|28736.81|28736.81|0
1630579760000|2021-09-02 10:49:20|28732.51|28732.51|28732.51|28732.51|28732.51|28732.51|28732.51|28732.51|0
1630579780000|2021-09-02 10:49:40|28728.2|28728.2|28728.2|28728.2|28728.2|28728.2|28728.2|28728.2|0
1630579810000|2021-09-02 10:50:10|28732.51|28732.51|28736.81|28736.81|28736.81|28736.81|28732.51|28732.51|0
1630579840000|2021-09-02 10:50:40|28732.51|28732.51|28732.51|28732.51|28732.51|28732.51|28732.51|28732.51|0
1630579860000|2021-09-02 10:51:00|28741.12|28741.12|28741.12|28741.12|28741.12|28741.12|28741.12|28741.12|0
1630579920000|2021-09-02 10:52:00|28744.67|28744.67|28744.67|28744.67|28744.67|28744.67|28744.67|28744.67|0
1630579930000|2021-09-02 10:52:10|28740.37|28740.37|28740.37|28740.37|28740.37|28740.37|28740.37|28740.37|0
1630579940000|2021-09-02 10:52:20|28744.67|28744.67|28744.67|28744.67|28744.67|28744.67|28744.67|28744.67|0
1630579950000|2021-09-02 10:52:30|28748.98|28748.98|28748.98|28748.98|28748.98|28748.98|28748.98|28748.98|0
1630580030000|2021-09-02 10:53:50|28753.29|28753.29|28757.59|28757.59|28757.59|28757.59|28753.29|28753.29|0
1630580050000|2021-09-02 10:54:10|28759.37|28759.37|28759.37|28759.37|28759.37|28759.37|28759.37|28759.37|0
1630580070000|2021-09-02 10:54:30|28763.68|28763.68|28763.68|28763.68|28763.68|28763.68|28763.68|28763.68|0
1630580340000|2021-09-02 10:59:00|28772.29|28772.29|28772.29|28772.29|28772.29|28772.29|28772.29|28772.29|0
1630580400000|2021-09-02 11:00:00|28776.6|28776.6|28780.15|28780.15|28780.15|28780.15|28776.6|28776.6|0
1630580520000|2021-09-02 11:02:00|28775.84|28775.84|28775.84|28775.84|28775.84|28775.84|28775.84|28775.84|0
1630580640000|2021-09-02 11:04:00|28777.62|28777.62|28777.62|28777.62|28777.62|28777.62|28777.62|28777.62|0
1630580690000|2021-09-02 11:04:50|28779.4|28779.4|28779.4|28779.4|28779.4|28779.4|28779.4|28779.4|0
1630580700000|2021-09-02 11:05:00|28783.71|28783.71|28783.71|28783.71|28783.71|28783.71|28783.71|28783.71|0
1630580720000|2021-09-02 11:05:20|28788.01|28788.01|28788.01|28788.01|28788.01|28788.01|28788.01|28788.01|0
1630580840000|2021-09-02 11:07:20|28792.32|28792.32|28792.32|28792.32|28792.32|28792.32|28792.32|28792.32|0
1630580850000|2021-09-02 11:07:30|28788.01|28788.01|28788.01|28788.01|28788.01|28788.01|28788.01|28788.01|0
1630580920000|2021-09-02 11:08:40|28792.32|28792.32|28792.32|28792.32|28792.32|28792.32|28792.32|28792.32|0
1630580930000|2021-09-02 11:08:50|28796.63|28796.63|28796.63|28796.63|28796.63|28796.63|28796.63|28796.63|0
1630580940000|2021-09-02 11:09:00|28794.85|28794.85|28794.85|28794.85|28794.85|28794.85|28794.85|28794.85|0
1630581090000|2021-09-02 11:11:30|28799.15|28799.15|28799.15|28799.15|28799.15|28799.15|28799.15|28799.15|0
1630581120000|2021-09-02 11:12:00|28803.46|28803.46|28807.77|28807.77|28807.77|28807.77|28803.46|28803.46|0
1630581140000|2021-09-02 11:12:20|28812.07|28812.07|28816.38|28816.38|28816.38|28816.38|28812.07|28812.07|0
1630581180000|2021-09-02 11:13:00|28807.77|28807.77|28807.77|28807.77|28807.77|28807.77|28807.77|28807.77|0
1630581210000|2021-09-02 11:13:30|28809.54|28809.54|28809.54|28809.54|28809.54|28809.54|28809.54|28809.54|0
1630581360000|2021-09-02 11:16:00|28805.24|28805.24|28805.24|28805.24|28805.24|28805.24|28805.24|28805.24|0
1630581380000|2021-09-02 11:16:20|28800.93|28800.93|28800.93|28800.93|28800.93|28800.93|28800.93|28800.93|0
1630581560000|2021-09-02 11:19:20|28797.38|28797.38|28795.6|28795.6|28797.38|28797.38|28795.6|28795.6|0
1630581570000|2021-09-02 11:19:30|28791.29|28791.29|28791.29|28791.29|28791.29|28791.29|28791.29|28791.29|0
1630581580000|2021-09-02 11:19:40|28789.52|28789.52|28789.52|28789.52|28789.52|28789.52|28789.52|28789.52|0
1630581610000|2021-09-02 11:20:10|28785.21|28785.21|28785.21|28785.21|28785.21|28785.21|28785.21|28785.21|0
1630581730000|2021-09-02 11:22:10|28786.99|28786.99|28785.21|28785.21|28788.76|28788.76|28785.21|28785.21|0
1630581780000|2021-09-02 11:23:00|28786.99|28786.99|28786.99|28786.99|28786.99|28786.99|28786.99|28786.99|0
1630581990000|2021-09-02 11:26:30|28791.29|28791.29|28795.6|28795.6|28799.91|28799.91|28791.29|28791.29|0
1630582020000|2021-09-02 11:27:00|28797.38|28797.38|28797.38|28797.38|28797.38|28797.38|28797.38|28797.38|0
1630582160000|2021-09-02 11:29:20|28801.68|28801.68|28801.68|28801.68|28801.68|28801.68|28801.68|28801.68|0
1630582190000|2021-09-02 11:29:50|28805.99|28805.99|28810.3|28810.3|28810.3|28810.3|28805.99|28805.99|0
1630582200000|2021-09-02 11:30:00|28812.07|28812.07|28812.07|28812.07|28812.07|28812.07|28812.07|28812.07|0
1630582220000|2021-09-02 11:30:20|28816.38|28816.38|28816.38|28816.38|28816.38|28816.38|28816.38|28816.38|0
1630582240000|2021-09-02 11:30:40|28812.07|28812.07|28812.07|28812.07|28812.07|28812.07|28812.07|28812.07|0
1630582320000|2021-09-02 11:32:00|28813.85|28813.85|28813.85|28813.85|28813.85|28813.85|28813.85|28813.85|0
1630582340000|2021-09-02 11:32:20|28812.07|28812.07|28812.07|28812.07|28812.07|28812.07|28812.07|28812.07|0
1630582410000|2021-09-02 11:33:30|28807.77|28807.77|28807.77|28807.77|28807.77|28807.77|28807.77|28807.77|0
1630582510000|2021-09-02 11:35:10|28809.54|28809.54|28809.54|28809.54|28809.54|28809.54|28809.54|28809.54|0
1630582650000|2021-09-02 11:37:30|28805.24|28805.24|28803.46|28803.46|28805.24|28805.24|28803.46|28803.46|0
1630582680000|2021-09-02 11:38:00|28801.68|28801.68|28793.07|28793.07|28801.68|28801.68|28793.07|28793.07|0
1630582770000|2021-09-02 11:39:30|28797.38|28797.38|28797.38|28797.38|28797.38|28797.38|28797.38|28797.38|0
1630582870000|2021-09-02 11:41:10|28793.07|28793.07|28793.07|28793.07|28793.07|28793.07|28793.07|28793.07|0
1630582910000|2021-09-02 11:41:50|28788.76|28788.76|28788.76|28788.76|28788.76|28788.76|28788.76|28788.76|0
1630583020000|2021-09-02 11:43:40|28784.46|28784.46|28784.46|28784.46|28784.46|28784.46|28784.46|28784.46|0
1630583120000|2021-09-02 11:45:20|28782.68|28782.68|28782.68|28782.68|28782.68|28782.68|28782.68|28782.68|0
1630583130000|2021-09-02 11:45:30|28778.37|28778.37|28774.82|28774.82|28778.37|28778.37|28774.82|28774.82|0
1630583210000|2021-09-02 11:46:50|28778.37|28778.37|28778.37|28778.37|28778.37|28778.37|28778.37|28778.37|0
1630583220000|2021-09-02 11:47:00|28782.68|28782.68|28782.68|28782.68|28782.68|28782.68|28782.68|28782.68|0
1630583330000|2021-09-02 11:48:50|28786.99|28786.99|28786.99|28786.99|28786.99|28786.99|28786.99|28786.99|0
1630583340000|2021-09-02 11:49:00|28788.76|28788.76|28788.76|28788.76|28788.76|28788.76|28788.76|28788.76|0
1630583380000|2021-09-02 11:49:40|28784.46|28784.46|28784.46|28784.46|28784.46|28784.46|28784.46|28784.46|0
1630583430000|2021-09-02 11:50:30|28786.24|28786.24|28786.24|28786.24|28786.24|28786.24|28786.24|28786.24|0
1630583520000|2021-09-02 11:52:00|28788.01|28788.01|28788.01|28788.01|28788.01|28788.01|28788.01|28788.01|0
1630583530000|2021-09-02 11:52:10|28796.63|28796.63|28796.63|28796.63|28796.63|28796.63|28796.63|28796.63|0
1630583550000|2021-09-02 11:52:30|28792.32|28792.32|28792.32|28792.32|28792.32|28792.32|28792.32|28792.32|0
1630583650000|2021-09-02 11:54:10|28783.71|28783.71|28783.71|28783.71|28783.71|28783.71|28783.71|28783.71|0
1630583720000|2021-09-02 11:55:20|28788.01|28788.01|28788.01|28788.01|28788.01|28788.01|28788.01|28788.01|0
1630583800000|2021-09-02 11:56:40|28786.24|28786.24|28786.24|28786.24|28786.24|28786.24|28786.24|28786.24|0
1630583810000|2021-09-02 11:56:50|28781.93|28781.93|28781.93|28781.93|28781.93|28781.93|28781.93|28781.93|0
1630583880000|2021-09-02 11:58:00|28786.24|28786.24|28786.24|28786.24|28786.24|28786.24|28786.24|28786.24|0
1630583890000|2021-09-02 11:58:10|28784.46|28784.46|28784.46|28784.46|28784.46|28784.46|28784.46|28784.46|0
1630583900000|2021-09-02 11:58:20|28780.15|28780.15|28780.15|28780.15|28780.15|28780.15|28780.15|28780.15|0
1630583910000|2021-09-02 11:58:30|28775.84|28775.84|28775.84|28775.84|28775.84|28775.84|28775.84|28775.84|0
1630583990000|2021-09-02 11:59:50|28777.62|28777.62|28777.62|28777.62|28777.62|28777.62|28777.62|28777.62|0
1630584000000|2021-09-02 12:00:00|28781.93|28781.93|28781.93|28781.93|28781.93|28781.93|28781.93|28781.93|0
1630584080000|2021-09-02 12:01:20|28786.24|28786.24|28786.24|28786.24|28786.24|28786.24|28786.24|28786.24|0
1630584150000|2021-09-02 12:02:30|28781.93|28781.93|28781.93|28781.93|28781.93|28781.93|28781.93|28781.93|0
1630584310000|2021-09-02 12:05:10|28777.62|28777.62|28773.32|28773.32|28777.62|28777.62|28773.32|28773.32|0
1630584330000|2021-09-02 12:05:30|28771.54|28771.54|28771.54|28771.54|28771.54|28771.54|28771.54|28771.54|0
1630584340000|2021-09-02 12:05:40|28767.23|28767.23|28767.23|28767.23|28767.23|28767.23|28767.23|28767.23|0
1630584360000|2021-09-02 12:06:00|28765.45|28765.45|28765.45|28765.45|28765.45|28765.45|28765.45|28765.45|0
1630584430000|2021-09-02 12:07:10|28769.76|28769.76|28769.76|28769.76|28769.76|28769.76|28769.76|28769.76|0
1630584480000|2021-09-02 12:08:00|28765.45|28765.45|28765.45|28765.45|28765.45|28765.45|28765.45|28765.45|0
1630584520000|2021-09-02 12:08:40|28767.23|28767.23|28767.23|28767.23|28767.23|28767.23|28767.23|28767.23|0
1630584540000|2021-09-02 12:09:00|28770.79|28770.79|28772.56|28772.56|28772.56|28772.56|28770.79|28770.79|0
1630584570000|2021-09-02 12:09:30|28769.01|28769.01|28769.01|28769.01|28769.01|28769.01|28769.01|28769.01|0
1630584770000|2021-09-02 12:12:50|28773.32|28773.32|28773.32|28773.32|28773.32|28773.32|28773.32|28773.32|0
1630584820000|2021-09-02 12:13:40|28775.09|28775.09|28775.09|28775.09|28775.09|28775.09|28775.09|28775.09|0
1630585130000|2021-09-02 12:18:50|28762.17|28762.17|28766.48|28766.48|28766.48|28766.48|28762.17|28762.17|0
1630585150000|2021-09-02 12:19:10|28768.26|28768.26|28768.26|28768.26|28768.26|28768.26|28768.26|28768.26|0
1630585200000|2021-09-02 12:20:00|28770.03|28770.03|28771.81|28771.81|28771.81|28771.81|28770.03|28770.03|0
1630585220000|2021-09-02 12:20:20|28776.12|28776.12|28780.42|28780.42|28780.42|28780.42|28776.12|28776.12|0
1630585320000|2021-09-02 12:22:00|28784.73|28784.73|28784.73|28784.73|28784.73|28784.73|28784.73|28784.73|0
1630585360000|2021-09-02 12:22:40|28780.42|28780.42|28780.42|28780.42|28780.42|28780.42|28780.42|28780.42|0
1630585370000|2021-09-02 12:22:50|28776.12|28776.12|28771.81|28771.81|28776.12|28776.12|28771.81|28771.81|0
1630585480000|2021-09-02 12:24:40|28776.12|28776.12|28776.12|28776.12|28776.12|28776.12|28776.12|28776.12|0
1630585500000|2021-09-02 12:25:00|28780.42|28780.42|28780.42|28780.42|28780.42|28780.42|28780.42|28780.42|0
1630585520000|2021-09-02 12:25:20|28784.73|28784.73|28786.51|28786.51|28786.51|28786.51|28784.73|28784.73|0
1630585770000|2021-09-02 12:29:30|28790.81|28790.81|28790.81|28790.81|28790.81|28790.81|28790.81|28790.81|0
1630585900000|2021-09-02 12:31:40|28786.51|28786.51|28782.2|28782.2|28786.51|28786.51|28782.2|28782.2|0
1630586040000|2021-09-02 12:34:00|28786.51|28786.51|28790.81|28790.81|28790.81|28790.81|28786.51|28786.51|0
1630586050000|2021-09-02 12:34:10|28795.12|28795.12|28795.12|28795.12|28795.12|28795.12|28795.12|28795.12|0
1630586080000|2021-09-02 12:34:40|28796.9|28796.9|28796.9|28796.9|28796.9|28796.9|28796.9|28796.9|0
1630586090000|2021-09-02 12:34:50|28795.12|28795.12|28795.12|28795.12|28795.12|28795.12|28795.12|28795.12|0
1630586110000|2021-09-02 12:35:10|28798.68|28798.68|28798.68|28798.68|28798.68|28798.68|28798.68|28798.68|0
1630586120000|2021-09-02 12:35:20|28815.9|28815.9|28802.98|28802.98|28815.9|28815.9|28798.68|28798.68|0
1630586200000|2021-09-02 12:36:40|28798.68|28798.68|28798.68|28798.68|28798.68|28798.68|28798.68|28798.68|0
1630586230000|2021-09-02 12:37:10|28802.98|28802.98|28802.98|28802.98|28802.98|28802.98|28802.98|28802.98|0
1630586260000|2021-09-02 12:37:40|28798.68|28798.68|28794.37|28794.37|28798.68|28798.68|28794.37|28794.37|0
1630586280000|2021-09-02 12:38:00|28796.15|28796.15|28796.15|28796.15|28796.15|28796.15|28796.15|28796.15|0
1630586320000|2021-09-02 12:38:40|28791.84|28791.84|28787.53|28787.53|28791.84|28791.84|28787.53|28787.53|0
1630586330000|2021-09-02 12:38:50|28791.84|28791.84|28791.84|28791.84|28791.84|28791.84|28791.84|28791.84|0
1630586350000|2021-09-02 12:39:10|28787.53|28787.53|28787.53|28787.53|28787.53|28787.53|28787.53|28787.53|0
1630586430000|2021-09-02 12:40:30|28791.84|28791.84|28791.84|28791.84|28791.84|28791.84|28791.84|28791.84|0
1630586460000|2021-09-02 12:41:00|28787.53|28787.53|28787.53|28787.53|28787.53|28787.53|28787.53|28787.53|0
1630586480000|2021-09-02 12:41:20|28791.84|28791.84|28787.53|28787.53|28791.84|28791.84|28787.53|28787.53|0
1630586490000|2021-09-02 12:41:30|28789.31|28789.31|28791.84|28791.84|28796.15|28796.15|28787.53|28787.53|0
1630586510000|2021-09-02 12:41:50|28800.45|28800.45|28804.76|28804.76|28804.76|28804.76|28800.45|28800.45|0
1630586520000|2021-09-02 12:42:00|28809.07|28809.07|28809.07|28809.07|28809.07|28809.07|28809.07|28809.07|0
1630586560000|2021-09-02 12:42:40|28813.37|28813.37|28813.37|28813.37|28813.37|28813.37|28813.37|28813.37|0
1630586580000|2021-09-02 12:43:00|28821.99|28821.99|28821.99|28821.99|28821.99|28821.99|28821.99|28821.99|0
1630586680000|2021-09-02 12:44:40|28826.29|28826.29|28826.29|28826.29|28826.29|28826.29|28826.29|28826.29|0
1630586690000|2021-09-02 12:44:50|28821.99|28821.99|28821.99|28821.99|28821.99|28821.99|28821.99|28821.99|0
1630586740000|2021-09-02 12:45:40|28817.68|28817.68|28817.68|28817.68|28817.68|28817.68|28817.68|28817.68|0
1630586760000|2021-09-02 12:46:00|28813.37|28813.37|28813.37|28813.37|28813.37|28813.37|28813.37|28813.37|0
1630586770000|2021-09-02 12:46:10|28809.07|28809.07|28809.07|28809.07|28809.07|28809.07|28809.07|28809.07|0
1630586830000|2021-09-02 12:47:10|28807.29|28807.29|28807.29|28807.29|28807.29|28807.29|28807.29|28807.29|0
1630586840000|2021-09-02 12:47:20|28802.98|28802.98|28802.98|28802.98|28802.98|28802.98|28802.98|28802.98|0
1630586870000|2021-09-02 12:47:50|28807.29|28807.29|28807.29|28807.29|28807.29|28807.29|28807.29|28807.29|0
1630586880000|2021-09-02 12:48:00|28811.59|28811.59|28811.59|28811.59|28811.59|28811.59|28811.59|28811.59|0
1630586890000|2021-09-02 12:48:10|28807.29|28807.29|28811.59|28811.59|28811.59|28811.59|28807.29|28807.29|0
1630586900000|2021-09-02 12:48:20|28807.29|28807.29|28807.29|28807.29|28807.29|28807.29|28807.29|28807.29|0
1630586910000|2021-09-02 12:48:30|28798.68|28798.68|28798.68|28798.68|28798.68|28798.68|28798.68|28798.68|0
1630586920000|2021-09-02 12:48:40|28802.98|28802.98|28802.98|28802.98|28802.98|28802.98|28802.98|28802.98|0
1630586930000|2021-09-02 12:48:50|28807.29|28807.29|28807.29|28807.29|28807.29|28807.29|28807.29|28807.29|0
1630586950000|2021-09-02 12:49:10|28802.98|28802.98|28802.98|28802.98|28802.98|28802.98|28802.98|28802.98|0
1630587050000|2021-09-02 12:50:50|28807.29|28807.29|28807.29|28807.29|28807.29|28807.29|28807.29|28807.29|0
1630587060000|2021-09-02 12:51:00|28811.59|28811.59|28811.59|28811.59|28811.59|28811.59|28811.59|28811.59|0
1630587090000|2021-09-02 12:51:30|28815.9|28815.9|28815.9|28815.9|28815.9|28815.9|28815.9|28815.9|0
1630587120000|2021-09-02 12:52:00|28819.46|28819.46|28823.76|28823.76|28823.76|28823.76|28819.46|28819.46|0
1630587140000|2021-09-02 12:52:20|28825.54|28825.54|28825.54|28825.54|28825.54|28825.54|28825.54|28825.54|0
1630587160000|2021-09-02 12:52:40|28829.85|28829.85|28829.85|28829.85|28829.85|28829.85|28829.85|28829.85|0
1630587260000|2021-09-02 12:54:20|28834.15|28834.15|28834.15|28834.15|28834.15|28834.15|28834.15|28834.15|0
1630587300000|2021-09-02 12:55:00|28832.38|28832.38|28832.38|28832.38|28832.38|28832.38|28832.38|28832.38|0
1630587320000|2021-09-02 12:55:20|28836.68|28836.68|28836.68|28836.68|28836.68|28836.68|28836.68|28836.68|0
1630587370000|2021-09-02 12:56:10|28838.46|28838.46|28840.24|28840.24|28840.24|28840.24|28838.46|28838.46|0
1630587410000|2021-09-02 12:56:50|28835.93|28835.93|28835.93|28835.93|28835.93|28835.93|28835.93|28835.93|0
1630587430000|2021-09-02 12:57:10|28831.62|28831.62|28831.62|28831.62|28831.62|28831.62|28831.62|28831.62|0
1630587460000|2021-09-02 12:57:40|28835.93|28835.93|28835.93|28835.93|28835.93|28835.93|28835.93|28835.93|0
1630587480000|2021-09-02 12:58:00|28840.24|28840.24|28840.24|28840.24|28840.24|28840.24|28840.24|28840.24|0
1630587490000|2021-09-02 12:58:10|28831.62|28831.62|28831.62|28831.62|28831.62|28831.62|28831.62|28831.62|0
1630587500000|2021-09-02 12:58:20|28829.85|28829.85|28829.85|28829.85|28829.85|28829.85|28829.85|28829.85|0
1630587520000|2021-09-02 12:58:40|28821.23|28821.23|28821.23|28821.23|28821.23|28821.23|28821.23|28821.23|0
1630587560000|2021-09-02 12:59:20|28825.54|28825.54|28825.54|28825.54|28825.54|28825.54|28825.54|28825.54|0
1630587620000|2021-09-02 13:00:20|28834.15|28834.15|28834.15|28834.15|28834.15|28834.15|28834.15|28834.15|0
1630587680000|2021-09-02 13:01:20|28829.85|28829.85|28834.15|28834.15|28834.15|28834.15|28829.85|28829.85|0
1630587690000|2021-09-02 13:01:30|28829.85|28829.85|28829.85|28829.85|28829.85|28829.85|28829.85|28829.85|0
1630587700000|2021-09-02 13:01:40|28834.15|28834.15|28838.46|28838.46|28838.46|28838.46|28834.15|28834.15|0
1630587720000|2021-09-02 13:02:00|28834.15|28834.15|28834.15|28834.15|28834.15|28834.15|28834.15|28834.15|0
1630587760000|2021-09-02 13:02:40|28830.6|28830.6|28830.6|28830.6|28830.6|28830.6|28830.6|28830.6|0
1630587770000|2021-09-02 13:02:50|28826.29|28826.29|28822.74|28822.74|28826.29|28826.29|28822.74|28822.74|0
1630587800000|2021-09-02 13:03:20|28818.43|28818.43|28818.43|28818.43|28818.43|28818.43|28818.43|28818.43|0
1630587810000|2021-09-02 13:03:30|28820.21|28820.21|28820.21|28820.21|28820.21|28820.21|28820.21|28820.21|0
1630587850000|2021-09-02 13:04:10|28824.51|28824.51|28824.51|28824.51|28824.51|28824.51|28824.51|28824.51|0
1630587860000|2021-09-02 13:04:20|28828.82|28828.82|28828.82|28828.82|28828.82|28828.82|28828.82|28828.82|0
1630587890000|2021-09-02 13:04:50|28833.13|28833.13|28834.9|28834.9|28834.9|28834.9|28833.13|28833.13|0
1630587930000|2021-09-02 13:05:30|28836.68|28836.68|28848.85|28848.85|28848.85|28848.85|28836.68|28836.68|0
1630587980000|2021-09-02 13:06:20|28844.54|28844.54|28844.54|28844.54|28844.54|28844.54|28844.54|28844.54|0
1630588000000|2021-09-02 13:06:40|28846.32|28846.32|28846.32|28846.32|28846.32|28846.32|28846.32|28846.32|0
1630588060000|2021-09-02 13:07:40|28852.4|28852.4|28852.4|28852.4|28852.4|28852.4|28852.4|28852.4|0
1630588130000|2021-09-02 13:08:50|28861.02|28861.02|28865.32|28865.32|28865.32|28865.32|28861.02|28861.02|0
1630588170000|2021-09-02 13:09:30|28861.02|28861.02|28861.02|28861.02|28861.02|28861.02|28861.02|28861.02|0
1630588180000|2021-09-02 13:09:40|28859.24|28859.24|28859.24|28859.24|28859.24|28859.24|28859.24|28859.24|0
1630588280000|2021-09-02 13:11:20|28861.02|28861.02|28861.02|28861.02|28861.02|28861.02|28861.02|28861.02|0
1630588410000|2021-09-02 13:13:30|28856.71|28856.71|28856.71|28856.71|28856.71|28856.71|28856.71|28856.71|0
1630588420000|2021-09-02 13:13:40|28852.4|28852.4|28852.4|28852.4|28852.4|28852.4|28852.4|28852.4|0
1630588440000|2021-09-02 13:14:00|28856.71|28856.71|28856.71|28856.71|28856.71|28856.71|28856.71|28856.71|0
1630588460000|2021-09-02 13:14:20|28858.49|28858.49|28858.49|28858.49|28858.49|28858.49|28858.49|28858.49|0
1630588510000|2021-09-02 13:15:10|28856.71|28856.71|28854.93|28854.93|28856.71|28856.71|28854.93|28854.93|0
1630588540000|2021-09-02 13:15:40|28850.63|28850.63|28840.24|28840.24|28850.63|28850.63|28840.24|28840.24|0
1630588730000|2021-09-02 13:18:50|28831.62|28831.62|28831.62|28831.62|28831.62|28831.62|28831.62|28831.62|0
1630588740000|2021-09-02 13:19:00|28835.93|28835.93|28835.93|28835.93|28835.93|28835.93|28835.93|28835.93|0
1630588780000|2021-09-02 13:19:40|28831.62|28831.62|28831.62|28831.62|28831.62|28831.62|28831.62|28831.62|0
1630588840000|2021-09-02 13:20:40|28835.93|28835.93|28840.24|28840.24|28840.24|28840.24|28835.93|28835.93|0
1630588870000|2021-09-02 13:21:10|28838.46|28838.46|28838.46|28838.46|28838.46|28838.46|28838.46|28838.46|0
1630588910000|2021-09-02 13:21:50|28842.77|28842.77|28842.77|28842.77|28842.77|28842.77|28842.77|28842.77|0
1630588930000|2021-09-02 13:22:10|28838.46|28838.46|28838.46|28838.46|28838.46|28838.46|28838.46|28838.46|0
1630588940000|2021-09-02 13:22:20|28834.9|28834.9|28834.9|28834.9|28834.9|28834.9|28834.9|28834.9|0
1630588960000|2021-09-02 13:22:40|28830.6|28830.6|28830.6|28830.6|28830.6|28830.6|28830.6|28830.6|0
1630589020000|2021-09-02 13:23:40|28832.38|28832.38|28832.38|28832.38|28832.38|28832.38|28832.38|28832.38|0
1630589060000|2021-09-02 13:24:20|28828.07|28828.07|28828.07|28828.07|28828.07|28828.07|28828.07|28828.07|0
1630589100000|2021-09-02 13:25:00|28832.38|28832.38|28832.38|28832.38|28832.38|28832.38|28832.38|28832.38|0
1630589110000|2021-09-02 13:25:10|28828.07|28828.07|28828.07|28828.07|28828.07|28828.07|28828.07|28828.07|0
1630589170000|2021-09-02 13:26:10|28840.99|28840.99|28845.29|28845.29|28845.29|28845.29|28840.99|28840.99|0
1630589230000|2021-09-02 13:27:10|28849.6|28849.6|28849.6|28849.6|28849.6|28849.6|28849.6|28849.6|0
1630589370000|2021-09-02 13:29:30|28847.82|28847.82|28847.82|28847.82|28847.82|28847.82|28847.82|28847.82|0
1630589390000|2021-09-02 13:29:50|28865.05|28865.05|28865.05|28865.05|28869.36|28869.36|28860.74|28860.74|0
1630589400000|2021-09-02 13:30:00|28868.6|28868.6|28877.22|28877.22|28881.52|28881.52|28868.6|28868.6|0
1630589410000|2021-09-02 13:30:10|28872.91|28872.91|28872.91|28872.91|28872.91|28872.91|28872.91|28872.91|0
1630589420000|2021-09-02 13:30:20|28877.22|28877.22|28872.91|28872.91|28877.22|28877.22|28872.91|28872.91|0
1630589430000|2021-09-02 13:30:30|28874.69|28874.69|28883.3|28883.3|28883.3|28883.3|28874.69|28874.69|0
1630589440000|2021-09-02 13:30:40|28887.61|28887.61|28887.61|28887.61|28891.91|28891.91|28887.61|28887.61|0
1630589450000|2021-09-02 13:30:50|28883.3|28883.3|28868.6|28868.6|28883.3|28883.3|28868.6|28868.6|0
1630589460000|2021-09-02 13:31:00|28866.83|28866.83|28871.13|28871.13|28875.44|28875.44|28862.52|28862.52|0
1630589470000|2021-09-02 13:31:10|28875.44|28875.44|28884.05|28884.05|28884.05|28884.05|28875.44|28875.44|0
1630589490000|2021-09-02 13:31:30|28875.44|28875.44|28875.44|28875.44|28875.44|28875.44|28875.44|28875.44|0
1630589500000|2021-09-02 13:31:40|28884.05|28884.05|28884.05|28884.05|28888.36|28888.36|28884.05|28884.05|0
1630589510000|2021-09-02 13:31:50|28892.67|28892.67|28888.36|28888.36|28892.67|28892.67|28888.36|28888.36|0
1630589560000|2021-09-02 13:32:40|28884.05|28884.05|28879.75|28879.75|28884.05|28884.05|28879.75|28879.75|0
1630589590000|2021-09-02 13:33:10|28866.83|28866.83|28879.75|28879.75|28884.05|28884.05|28866.83|28866.83|0
1630589630000|2021-09-02 13:33:50|28881.52|28881.52|28900.53|28900.53|28900.53|28900.53|28881.52|28881.52|0
1630589640000|2021-09-02 13:34:00|28904.83|28904.83|28904.83|28904.83|28904.83|28904.83|28904.83|28904.83|0
1630589650000|2021-09-02 13:34:10|28906.61|28906.61|28893.69|28893.69|28906.61|28906.61|28893.69|28893.69|0
1630589660000|2021-09-02 13:34:20|28898|28898|28898|28898|28898|28898|28898|28898|0
1630589670000|2021-09-02 13:34:30|28896.22|28896.22|28891.91|28891.91|28896.22|28896.22|28891.91|28891.91|0
1630589690000|2021-09-02 13:34:50|28883.3|28883.3|28887.61|28887.61|28887.61|28887.61|28883.3|28883.3|0
1630589730000|2021-09-02 13:35:30|28891.91|28891.91|28888.36|28888.36|28891.91|28891.91|28888.36|28888.36|0
1630589750000|2021-09-02 13:35:50|28884.05|28884.05|28884.05|28884.05|28884.05|28884.05|28884.05|28884.05|0
1630589760000|2021-09-02 13:36:00|28888.36|28888.36|28888.36|28888.36|28888.36|28888.36|28888.36|28888.36|0
1630589770000|2021-09-02 13:36:10|28884.05|28884.05|28879.75|28879.75|28884.05|28884.05|28879.75|28879.75|0
1630589780000|2021-09-02 13:36:20|28877.97|28877.97|28873.66|28873.66|28877.97|28877.97|28873.66|28873.66|0
1630589810000|2021-09-02 13:36:50|28869.36|28869.36|28865.05|28865.05|28869.36|28869.36|28865.05|28865.05|0
1630589830000|2021-09-02 13:37:10|28860.74|28860.74|28860.74|28860.74|28860.74|28860.74|28860.74|28860.74|0
1630589870000|2021-09-02 13:37:50|28855.41|28855.41|28855.41|28855.41|28855.41|28855.41|28855.41|28855.41|0
1630589890000|2021-09-02 13:38:10|28851.11|28851.11|28846.8|28846.8|28851.11|28851.11|28846.8|28846.8|0
1630589940000|2021-09-02 13:39:00|28845.02|28845.02|28846.8|28846.8|28846.8|28846.8|28845.02|28845.02|0
1630589950000|2021-09-02 13:39:10|28855.41|28855.41|28855.41|28855.41|28855.41|28855.41|28855.41|28855.41|0
1630589990000|2021-09-02 13:39:50|28846.8|28846.8|28843.24|28843.24|28846.8|28846.8|28843.24|28843.24|0
1630590000000|2021-09-02 13:40:00|28839.69|28839.69|28839.69|28839.69|28839.69|28839.69|28839.69|28839.69|0
1630590010000|2021-09-02 13:40:10|28835.38|28835.38|28844|28844|28844|28844|28835.38|28835.38|0
1630590050000|2021-09-02 13:40:50|28831.08|28831.08|28831.08|28831.08|28831.08|28831.08|28831.08|28831.08|0
1630590060000|2021-09-02 13:41:00|28835.38|28835.38|28845.77|28845.77|28845.77|28845.77|28835.38|28835.38|0
1630590070000|2021-09-02 13:41:10|28841.47|28841.47|28839.69|28839.69|28841.47|28841.47|28839.69|28839.69|0
1630590090000|2021-09-02 13:41:30|28835.38|28835.38|28831.08|28831.08|28835.38|28835.38|28831.08|28831.08|0
1630590100000|2021-09-02 13:41:40|28835.38|28835.38|28835.38|28835.38|28835.38|28835.38|28835.38|28835.38|0
1630590120000|2021-09-02 13:42:00|28839.69|28839.69|28835.38|28835.38|28839.69|28839.69|28835.38|28835.38|0
1630590190000|2021-09-02 13:43:10|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|0
1630590210000|2021-09-02 13:43:30|28841.47|28841.47|28841.47|28841.47|28841.47|28841.47|28841.47|28841.47|0
1630590230000|2021-09-02 13:43:50|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|28837.16|0
1630590250000|2021-09-02 13:44:10|28838.94|28838.94|28838.94|28838.94|28838.94|28838.94|28838.94|28838.94|0
1630590260000|2021-09-02 13:44:20|28834.63|28834.63|28834.63|28834.63|28834.63|28834.63|28834.63|28834.63|0
1630590270000|2021-09-02 13:44:30|28830.32|28830.32|28830.32|28830.32|28830.32|28830.32|28830.32|28830.32|0
1630590290000|2021-09-02 13:44:50|28834.63|28834.63|28834.63|28834.63|28834.63|28834.63|28834.63|28834.63|0
1630590300000|2021-09-02 13:45:00|28836.41|28836.41|28836.41|28836.41|28836.41|28836.41|28836.41|28836.41|0
1630590310000|2021-09-02 13:45:10|28838.19|28838.19|28829.57|28829.57|28838.19|28838.19|28829.57|28829.57|0
1630590320000|2021-09-02 13:45:20|28833.88|28833.88|28833.88|28833.88|28833.88|28833.88|28833.88|28833.88|0
1630590350000|2021-09-02 13:45:50|28838.19|28838.19|28838.19|28838.19|28838.19|28838.19|28838.19|28838.19|0
1630590370000|2021-09-02 13:46:10|28833.88|28833.88|28833.88|28833.88|28833.88|28833.88|28833.88|28833.88|0
1630590380000|2021-09-02 13:46:20|28838.19|28838.19|28838.19|28838.19|28838.19|28838.19|28838.19|28838.19|0
1630590390000|2021-09-02 13:46:30|28833.88|28833.88|28833.88|28833.88|28833.88|28833.88|28833.88|28833.88|0
1630590450000|2021-09-02 13:47:30|28839.96|28839.96|28838.19|28838.19|28839.96|28839.96|28838.19|28838.19|0
1630590470000|2021-09-02 13:47:50|28842.49|28842.49|28842.49|28842.49|28842.49|28842.49|28842.49|28842.49|0
1630590490000|2021-09-02 13:48:10|28838.19|28838.19|28827.8|28827.8|28838.19|28838.19|28827.8|28827.8|0
1630590500000|2021-09-02 13:48:20|28826.02|28826.02|28826.02|28826.02|28826.02|28826.02|28826.02|28826.02|0
1630590540000|2021-09-02 13:49:00|28821.71|28821.71|28819.18|28819.18|28821.71|28821.71|28817.41|28817.41|0
1630590590000|2021-09-02 13:49:50|28814.88|28814.88|28814.88|28814.88|28814.88|28814.88|28814.88|28814.88|0
1630590600000|2021-09-02 13:50:00|28810.57|28810.57|28810.57|28810.57|28810.57|28810.57|28810.57|28810.57|0
1630590610000|2021-09-02 13:50:10|28814.88|28814.88|28820.96|28820.96|28820.96|28820.96|28814.88|28814.88|0
1630590620000|2021-09-02 13:50:20|28825.27|28825.27|28820.96|28820.96|28829.57|28829.57|28820.96|28820.96|0
1630590630000|2021-09-02 13:50:30|28819.18|28819.18|28819.18|28819.18|28819.18|28819.18|28819.18|28819.18|0
1630590660000|2021-09-02 13:51:00|28815.63|28815.63|28815.63|28815.63|28815.63|28815.63|28815.63|28815.63|0
1630590670000|2021-09-02 13:51:10|28811.32|28811.32|28811.32|28811.32|28811.32|28811.32|28811.32|28811.32|0
1630590730000|2021-09-02 13:52:10|28815.63|28815.63|28819.93|28819.93|28819.93|28819.93|28815.63|28815.63|0
1630590740000|2021-09-02 13:52:20|28824.24|28824.24|28824.24|28824.24|28824.24|28824.24|28824.24|28824.24|0
1630590760000|2021-09-02 13:52:40|28828.55|28828.55|28828.55|28828.55|28828.55|28828.55|28828.55|28828.55|0
1630590770000|2021-09-02 13:52:50|28832.85|28832.85|28832.85|28832.85|28832.85|28832.85|28832.85|28832.85|0
1630590780000|2021-09-02 13:53:00|28831.08|28831.08|28831.08|28831.08|28831.08|28831.08|28831.08|28831.08|0
1630590790000|2021-09-02 13:53:10|28829.3|28829.3|28829.3|28829.3|28829.3|28829.3|28829.3|28829.3|0
1630590800000|2021-09-02 13:53:20|28827.52|28827.52|28827.52|28827.52|28827.52|28827.52|28827.52|28827.52|0
1630590820000|2021-09-02 13:53:40|28814.6|28814.6|28810.3|28810.3|28814.6|28814.6|28810.3|28810.3|0
1630590830000|2021-09-02 13:53:50|28814.6|28814.6|28814.6|28814.6|28814.6|28814.6|28814.6|28814.6|0
1630590840000|2021-09-02 13:54:00|28810.3|28810.3|28810.3|28810.3|28810.3|28810.3|28810.3|28810.3|0
1630590860000|2021-09-02 13:54:20|28812.07|28812.07|28812.07|28812.07|28812.07|28812.07|28812.07|28812.07|0
1630590900000|2021-09-02 13:55:00|28816.38|28816.38|28816.38|28816.38|28816.38|28816.38|28816.38|28816.38|0
1630590930000|2021-09-02 13:55:30|28812.07|28812.07|28812.07|28812.07|28812.07|28812.07|28812.07|28812.07|0
1630590980000|2021-09-02 13:56:20|28807.77|28807.77|28807.77|28807.77|28807.77|28807.77|28807.77|28807.77|0
1630591000000|2021-09-02 13:56:40|28809.54|28809.54|28817.41|28817.41|28817.41|28817.41|28809.54|28809.54|0
1630591020000|2021-09-02 13:57:00|28815.63|28815.63|28815.63|28815.63|28815.63|28815.63|28815.63|28815.63|0
1630591030000|2021-09-02 13:57:10|28807.02|28807.02|28807.02|28807.02|28807.02|28807.02|28807.02|28807.02|0
1630591070000|2021-09-02 13:57:50|28811.32|28811.32|28807.02|28807.02|28811.32|28811.32|28807.02|28807.02|0
1630591110000|2021-09-02 13:58:30|28802.71|28802.71|28802.71|28802.71|28802.71|28802.71|28802.71|28802.71|0
1630591120000|2021-09-02 13:58:40|28794.1|28794.1|28794.1|28794.1|28794.1|28794.1|28794.1|28794.1|0
1630591140000|2021-09-02 13:59:00|28798.4|28798.4|28802.71|28802.71|28802.71|28802.71|28798.4|28798.4|0
1630591150000|2021-09-02 13:59:10|28807.02|28807.02|28807.02|28807.02|28807.02|28807.02|28807.02|28807.02|0
1630591190000|2021-09-02 13:59:50|28802.71|28802.71|28814.88|28814.88|28814.88|28814.88|28802.71|28802.71|0
1630591200000|2021-09-02 14:00:00|28810.57|28810.57|28810.57|28810.57|28810.57|28810.57|28810.57|28810.57|0
1630591230000|2021-09-02 14:00:30|28806.26|28806.26|28801.96|28801.96|28806.26|28806.26|28801.96|28801.96|0
1630591270000|2021-09-02 14:01:10|28806.26|28806.26|28806.26|28806.26|28806.26|28806.26|28806.26|28806.26|0
1630591280000|2021-09-02 14:01:20|28801.96|28801.96|28806.26|28806.26|28806.26|28806.26|28801.96|28801.96|0
1630591290000|2021-09-02 14:01:30|28801.96|28801.96|28797.65|28797.65|28801.96|28801.96|28797.65|28797.65|0
1630591300000|2021-09-02 14:01:40|28794.1|28794.1|28794.1|28794.1|28794.1|28794.1|28794.1|28794.1|0
1630591310000|2021-09-02 14:01:50|28798.4|28798.4|28798.4|28798.4|28798.4|28798.4|28798.4|28798.4|0
1630591320000|2021-09-02 14:02:00|28807.02|28807.02|28811.32|28811.32|28811.32|28811.32|28807.02|28807.02|0
1630591330000|2021-09-02 14:02:10|28802.71|28802.71|28802.71|28802.71|28802.71|28802.71|28802.71|28802.71|0
1630591370000|2021-09-02 14:02:50|28811.32|28811.32|28811.32|28811.32|28811.32|28811.32|28811.32|28811.32|0
1630591380000|2021-09-02 14:03:00|28807.02|28807.02|28807.02|28807.02|28807.02|28807.02|28807.02|28807.02|0
1630591390000|2021-09-02 14:03:10|28808.79|28808.79|28808.79|28808.79|28808.79|28808.79|28808.79|28808.79|0
1630591440000|2021-09-02 14:04:00|28813.1|28813.1|28813.1|28813.1|28813.1|28813.1|28813.1|28813.1|0
1630591450000|2021-09-02 14:04:10|28808.79|28808.79|28804.49|28804.49|28808.79|28808.79|28804.49|28804.49|0
1630591460000|2021-09-02 14:04:20|28800.18|28800.18|28815.63|28815.63|28815.63|28815.63|28800.18|28800.18|0
1630591470000|2021-09-02 14:04:30|28819.93|28819.93|28819.93|28819.93|28819.93|28819.93|28819.93|28819.93|0
1630591490000|2021-09-02 14:04:50|28811.32|28811.32|28811.32|28811.32|28811.32|28811.32|28811.32|28811.32|0
1630591500000|2021-09-02 14:05:00|28807.02|28807.02|28807.02|28807.02|28807.02|28807.02|28807.02|28807.02|0
1630591560000|2021-09-02 14:06:00|28808.79|28808.79|28810.57|28810.57|28810.57|28810.57|28808.79|28808.79|0
1630591570000|2021-09-02 14:06:10|28808.79|28808.79|28810.57|28810.57|28810.57|28810.57|28808.79|28808.79|0
1630591620000|2021-09-02 14:07:00|28814.88|28814.88|28814.88|28814.88|28814.88|28814.88|28814.88|28814.88|0
1630591660000|2021-09-02 14:07:40|28810.57|28810.57|28806.26|28806.26|28810.57|28810.57|28806.26|28806.26|0
1630591670000|2021-09-02 14:07:50|28802.71|28802.71|28798.4|28798.4|28802.71|28802.71|28798.4|28798.4|0
1630591690000|2021-09-02 14:08:10|28794.1|28794.1|28794.1|28794.1|28794.1|28794.1|28794.1|28794.1|0
1630591710000|2021-09-02 14:08:30|28798.4|28798.4|28798.4|28798.4|28798.4|28798.4|28798.4|28798.4|0
1630591740000|2021-09-02 14:09:00|28800.18|28800.18|28800.18|28800.18|28800.18|28800.18|28800.18|28800.18|0
1630591750000|2021-09-02 14:09:10|28804.49|28804.49|28804.49|28804.49|28804.49|28804.49|28804.49|28804.49|0
1630591760000|2021-09-02 14:09:20|28808.79|28808.79|28813.1|28813.1|28813.1|28813.1|28808.79|28808.79|0
1630591770000|2021-09-02 14:09:30|28808.79|28808.79|28800.18|28800.18|28808.79|28808.79|28795.87|28795.87|0
1630591780000|2021-09-02 14:09:40|28795.87|28795.87|28800.18|28800.18|28800.18|28800.18|28795.87|28795.87|0
1630591790000|2021-09-02 14:09:50|28795.87|28795.87|28795.87|28795.87|28795.87|28795.87|28795.87|28795.87|0
1630591810000|2021-09-02 14:10:10|28800.18|28800.18|28800.18|28800.18|28800.18|28800.18|28800.18|28800.18|0
1630591820000|2021-09-02 14:10:20|28795.87|28795.87|28795.87|28795.87|28795.87|28795.87|28795.87|28795.87|0
1630591830000|2021-09-02 14:10:30|28791.57|28791.57|28791.57|28791.57|28791.57|28791.57|28791.57|28791.57|0
1630591850000|2021-09-02 14:10:50|28787.26|28787.26|28787.26|28787.26|28787.26|28787.26|28787.26|28787.26|0
1630591880000|2021-09-02 14:11:20|28795.87|28795.87|28795.87|28795.87|28795.87|28795.87|28795.87|28795.87|0
1630591940000|2021-09-02 14:12:20|28791.57|28791.57|28795.87|28795.87|28795.87|28795.87|28791.57|28791.57|0
1630591970000|2021-09-02 14:12:50|28804.49|28804.49|28804.49|28804.49|28804.49|28804.49|28804.49|28804.49|0
1630591980000|2021-09-02 14:13:00|28800.18|28800.18|28800.18|28800.18|28800.18|28800.18|28800.18|28800.18|0
1630591990000|2021-09-02 14:13:10|28804.49|28804.49|28804.49|28804.49|28804.49|28804.49|28804.49|28804.49|0
1630592000000|2021-09-02 14:13:20|28806.26|28806.26|28806.26|28806.26|28806.26|28806.26|28806.26|28806.26|0
1630592020000|2021-09-02 14:13:40|28797.65|28797.65|28789.04|28789.04|28797.65|28797.65|28789.04|28789.04|0
1630592030000|2021-09-02 14:13:50|28797.65|28797.65|28801.96|28801.96|28801.96|28801.96|28797.65|28797.65|0
1630592040000|2021-09-02 14:14:00|28797.65|28797.65|28797.65|28797.65|28801.96|28801.96|28793.34|28793.34|0
1630592070000|2021-09-02 14:14:30|28799.43|28799.43|28803.73|28803.73|28803.73|28803.73|28799.43|28799.43|0
1630592120000|2021-09-02 14:15:20|28799.43|28799.43|28795.12|28795.12|28799.43|28799.43|28795.12|28795.12|0
1630592170000|2021-09-02 14:16:10|28786.51|28786.51|28786.51|28786.51|28786.51|28786.51|28786.51|28786.51|0
1630592200000|2021-09-02 14:16:40|28790.81|28790.81|28790.81|28790.81|28790.81|28790.81|28790.81|28790.81|0
1630592230000|2021-09-02 14:17:10|28795.12|28795.12|28799.43|28799.43|28799.43|28799.43|28795.12|28795.12|0
1630592260000|2021-09-02 14:17:40|28801.2|28801.2|28801.2|28801.2|28801.2|28801.2|28801.2|28801.2|0
1630592270000|2021-09-02 14:17:50|28805.51|28805.51|28809.82|28809.82|28809.82|28809.82|28805.51|28805.51|0
1630592290000|2021-09-02 14:18:10|28818.43|28818.43|28818.43|28818.43|28818.43|28818.43|28818.43|28818.43|0
1630592300000|2021-09-02 14:18:20|28821.99|28821.99|28821.99|28821.99|28821.99|28821.99|28821.99|28821.99|0
1630592330000|2021-09-02 14:18:50|28820.21|28820.21|28820.21|28820.21|28820.21|28820.21|28820.21|28820.21|0
1630592340000|2021-09-02 14:19:00|28824.51|28824.51|28824.51|28824.51|28824.51|28824.51|28824.51|28824.51|0
1630592350000|2021-09-02 14:19:10|28822.74|28822.74|28830.6|28830.6|28830.6|28830.6|28822.74|28822.74|0
1630592360000|2021-09-02 14:19:20|28826.29|28826.29|28821.99|28821.99|28826.29|28826.29|28821.99|28821.99|0
1630592370000|2021-09-02 14:19:30|28820.21|28820.21|28820.21|28820.21|28820.21|28820.21|28820.21|28820.21|0
1630592420000|2021-09-02 14:20:20|28828.82|28828.82|28828.82|28828.82|28828.82|28828.82|28828.82|28828.82|0
1630592490000|2021-09-02 14:21:30|28841.74|28841.74|28833.13|28833.13|28841.74|28841.74|28833.13|28833.13|0
1630592500000|2021-09-02 14:21:40|28828.82|28828.82|28828.82|28828.82|28828.82|28828.82|28828.82|28828.82|0
1630592510000|2021-09-02 14:21:50|28833.13|28833.13|28833.13|28833.13|28833.13|28833.13|28833.13|28833.13|0
1630592520000|2021-09-02 14:22:00|28837.43|28837.43|28837.43|28837.43|28837.43|28837.43|28837.43|28837.43|0
1630592530000|2021-09-02 14:22:10|28839.21|28839.21|28839.21|28839.21|28839.21|28839.21|28839.21|28839.21|0
1630592540000|2021-09-02 14:22:20|28834.9|28834.9|28834.9|28834.9|28834.9|28834.9|28834.9|28834.9|0
1630592550000|2021-09-02 14:22:30|28843.52|28843.52|28843.52|28843.52|28843.52|28843.52|28843.52|28843.52|0
1630592570000|2021-09-02 14:22:50|28839.21|28839.21|28839.21|28839.21|28839.21|28839.21|28839.21|28839.21|0
1630592590000|2021-09-02 14:23:10|28843.52|28843.52|28843.52|28843.52|28843.52|28843.52|28843.52|28843.52|0
1630592600000|2021-09-02 14:23:20|28839.21|28839.21|28839.21|28839.21|28839.21|28839.21|28839.21|28839.21|0
1630592610000|2021-09-02 14:23:30|28834.9|28834.9|28836.68|28836.68|28836.68|28836.68|28834.9|28834.9|0
1630592630000|2021-09-02 14:23:50|28840.99|28840.99|28840.99|28840.99|28840.99|28840.99|28840.99|28840.99|0
1630592650000|2021-09-02 14:24:10|28845.29|28845.29|28845.29|28845.29|28845.29|28845.29|28845.29|28845.29|0
1630592670000|2021-09-02 14:24:30|28847.07|28847.07|28848.85|28848.85|28848.85|28848.85|28847.07|28847.07|0
1630592690000|2021-09-02 14:24:50|28853.16|28853.16|28853.16|28853.16|28853.16|28853.16|28853.16|28853.16|0
1630592710000|2021-09-02 14:25:10|28857.46|28857.46|28853.16|28853.16|28857.46|28857.46|28853.16|28853.16|0
1630592740000|2021-09-02 14:25:40|28848.85|28848.85|28852.4|28852.4|28852.4|28852.4|28848.85|28848.85|0
1630592760000|2021-09-02 14:26:00|28848.1|28848.1|28848.1|28848.1|28848.1|28848.1|28848.1|28848.1|0
1630592790000|2021-09-02 14:26:30|28852.4|28852.4|28852.4|28852.4|28852.4|28852.4|28852.4|28852.4|0
1630592820000|2021-09-02 14:27:00|28856.71|28856.71|28856.71|28856.71|28856.71|28856.71|28856.71|28856.71|0
1630592830000|2021-09-02 14:27:10|28861.02|28861.02|28861.02|28861.02|28861.02|28861.02|28861.02|28861.02|0
1630592840000|2021-09-02 14:27:20|28869.63|28869.63|28869.63|28869.63|28869.63|28869.63|28869.63|28869.63|0
1630592850000|2021-09-02 14:27:30|28865.32|28865.32|28865.32|28865.32|28865.32|28865.32|28865.32|28865.32|0
1630592870000|2021-09-02 14:27:50|28861.02|28861.02|28861.02|28861.02|28861.02|28861.02|28861.02|28861.02|0
1630592880000|2021-09-02 14:28:00|28856.71|28856.71|28856.71|28856.71|28856.71|28856.71|28856.71|28856.71|0
1630592890000|2021-09-02 14:28:10|28858.49|28858.49|28858.49|28858.49|28858.49|28858.49|28858.49|28858.49|0
1630592960000|2021-09-02 14:29:20|28854.18|28854.18|28862.79|28862.79|28862.79|28862.79|28854.18|28854.18|0
1630592970000|2021-09-02 14:29:30|28867.1|28867.1|28867.1|28867.1|28867.1|28867.1|28867.1|28867.1|0
1630593000000|2021-09-02 14:30:00|28871.41|28871.41|28871.41|28871.41|28871.41|28871.41|28871.41|28871.41|0
1630593010000|2021-09-02 14:30:10|28867.1|28867.1|28870.65|28870.65|28870.65|28870.65|28865.32|28865.32|0
1630593060000|2021-09-02 14:31:00|28874.96|28874.96|28874.96|28874.96|28874.96|28874.96|28874.96|28874.96|0
1630593070000|2021-09-02 14:31:10|28876.74|28876.74|28876.74|28876.74|28876.74|28876.74|28876.74|28876.74|0
1630593080000|2021-09-02 14:31:20|28874.96|28874.96|28879.27|28879.27|28879.27|28879.27|28874.96|28874.96|0
1630593110000|2021-09-02 14:31:50|28874.96|28874.96|28874.96|28874.96|28874.96|28874.96|28874.96|28874.96|0
1630593150000|2021-09-02 14:32:30|28873.18|28873.18|28873.18|28873.18|28873.18|28873.18|28873.18|28873.18|0
1630593180000|2021-09-02 14:33:00|28874.96|28874.96|28874.96|28874.96|28874.96|28874.96|28874.96|28874.96|0
1630593190000|2021-09-02 14:33:10|28876.74|28876.74|28876.74|28876.74|28876.74|28876.74|28876.74|28876.74|0
1630593210000|2021-09-02 14:33:30|28881.04|28881.04|28881.04|28881.04|28881.04|28881.04|28881.04|28881.04|0
1630593240000|2021-09-02 14:34:00|28876.74|28876.74|28881.04|28881.04|28881.04|28881.04|28876.74|28876.74|0
1630593250000|2021-09-02 14:34:10|28885.35|28885.35|28885.35|28885.35|28885.35|28885.35|28885.35|28885.35|0
1630593330000|2021-09-02 14:35:30|28889.66|28889.66|28889.66|28889.66|28889.66|28889.66|28889.66|28889.66|0
1630593350000|2021-09-02 14:35:50|28893.96|28893.96|28893.96|28893.96|28893.96|28893.96|28893.96|28893.96|0
1630593360000|2021-09-02 14:36:00|28889.66|28889.66|28893.21|28893.21|28893.21|28893.21|28889.66|28889.66|0
1630593370000|2021-09-02 14:36:10|28888.91|28888.91|28888.91|28888.91|28888.91|28888.91|28888.91|28888.91|0
1630593390000|2021-09-02 14:36:30|28884.6|28884.6|28884.6|28884.6|28884.6|28884.6|28884.6|28884.6|0
1630593410000|2021-09-02 14:36:50|28897.52|28897.52|28893.21|28893.21|28897.52|28897.52|28893.21|28893.21|0
1630593430000|2021-09-02 14:37:10|28896.77|28896.77|28896.77|28896.77|28896.77|28896.77|28896.77|28896.77|0
1630593440000|2021-09-02 14:37:20|28905.38|28905.38|28905.38|28905.38|28905.38|28905.38|28905.38|28905.38|0
1630593450000|2021-09-02 14:37:30|28901.07|28901.07|28901.07|28901.07|28901.07|28901.07|28901.07|28901.07|0
1630593470000|2021-09-02 14:37:50|28905.38|28905.38|28905.38|28905.38|28905.38|28905.38|28905.38|28905.38|0
1630593490000|2021-09-02 14:38:10|28909.69|28909.69|28913.99|28913.99|28913.99|28913.99|28909.69|28909.69|0
1630593500000|2021-09-02 14:38:20|28915.77|28915.77|28915.77|28915.77|28915.77|28915.77|28915.77|28915.77|0
1630593550000|2021-09-02 14:39:10|28911.46|28911.46|28911.46|28911.46|28911.46|28911.46|28911.46|28911.46|0
1630593560000|2021-09-02 14:39:20|28915.77|28915.77|28915.77|28915.77|28915.77|28915.77|28915.77|28915.77|0
1630593570000|2021-09-02 14:39:30|28917.55|28917.55|28913.24|28913.24|28917.55|28917.55|28913.24|28913.24|0
1630593590000|2021-09-02 14:39:50|28915.02|28915.02|28919.32|28919.32|28919.32|28919.32|28915.02|28915.02|0
1630593600000|2021-09-02 14:40:00|28917.55|28917.55|28917.55|28917.55|28921.85|28921.85|28917.55|28917.55|0
1630593610000|2021-09-02 14:40:10|28921.85|28921.85|28921.85|28921.85|28921.85|28921.85|28921.85|28921.85|0
1630593620000|2021-09-02 14:40:20|28920.08|28920.08|28915.77|28915.77|28920.08|28920.08|28915.77|28915.77|0
1630593640000|2021-09-02 14:40:40|28917.55|28917.55|28913.24|28913.24|28917.55|28917.55|28913.24|28913.24|0
1630593670000|2021-09-02 14:41:10|28917.55|28917.55|28921.85|28921.85|28921.85|28921.85|28917.55|28917.55|0
1630593680000|2021-09-02 14:41:20|28917.55|28917.55|28913.24|28913.24|28917.55|28917.55|28913.24|28913.24|0
1630593690000|2021-09-02 14:41:30|28917.55|28917.55|28917.55|28917.55|28917.55|28917.55|28917.55|28917.55|0
1630593710000|2021-09-02 14:41:50|28915.77|28915.77|28915.77|28915.77|28915.77|28915.77|28915.77|28915.77|0
1630593720000|2021-09-02 14:42:00|28911.46|28911.46|28915.77|28915.77|28915.77|28915.77|28911.46|28911.46|0
1630593750000|2021-09-02 14:42:30|28911.46|28911.46|28911.46|28911.46|28911.46|28911.46|28911.46|28911.46|0
1630593760000|2021-09-02 14:42:40|28915.77|28915.77|28915.77|28915.77|28915.77|28915.77|28915.77|28915.77|0
1630593770000|2021-09-02 14:42:50|28913.99|28913.99|28916.52|28916.52|28916.52|28916.52|28912.22|28912.22|0
1630593780000|2021-09-02 14:43:00|28920.08|28920.08|28920.08|28920.08|28920.08|28920.08|28920.08|28920.08|0
1630593810000|2021-09-02 14:43:30|28924.38|28924.38|28924.38|28924.38|28924.38|28924.38|28924.38|28924.38|0
1630593830000|2021-09-02 14:43:50|28926.16|28926.16|28930.47|28930.47|28930.47|28930.47|28926.16|28926.16|0
1630593840000|2021-09-02 14:44:00|28926.16|28926.16|28926.16|28926.16|28926.16|28926.16|28926.16|28926.16|0
1630593870000|2021-09-02 14:44:30|28927.94|28927.94|28927.94|28927.94|28931.49|28931.49|28927.94|28927.94|0
1630593880000|2021-09-02 14:44:40|28932.24|28932.24|28932.24|28932.24|28932.24|28932.24|28932.24|28932.24|0
1630593890000|2021-09-02 14:44:50|28927.94|28927.94|28927.94|28927.94|28927.94|28927.94|28927.94|28927.94|0
1630593910000|2021-09-02 14:45:10|28932.24|28932.24|28932.24|28932.24|28932.24|28932.24|28932.24|28932.24|0
1630593920000|2021-09-02 14:45:20|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|0
1630593940000|2021-09-02 14:45:40|28924.38|28924.38|28920.08|28920.08|28924.38|28924.38|28920.08|28920.08|0
1630593950000|2021-09-02 14:45:50|28918.3|28918.3|28918.3|28918.3|28918.3|28918.3|28918.3|28918.3|0
1630593970000|2021-09-02 14:46:10|28916.52|28916.52|28916.52|28916.52|28916.52|28916.52|28916.52|28916.52|0
1630594010000|2021-09-02 14:46:50|28912.22|28912.22|28912.22|28912.22|28912.22|28912.22|28912.22|28912.22|0
1630594040000|2021-09-02 14:47:20|28916.52|28916.52|28916.52|28916.52|28916.52|28916.52|28916.52|28916.52|0
1630594140000|2021-09-02 14:49:00|28914.74|28914.74|28919.05|28919.05|28919.05|28919.05|28914.74|28914.74|0
1630594180000|2021-09-02 14:49:40|28923.36|28923.36|28923.36|28923.36|28923.36|28923.36|28919.05|28919.05|0
1630594190000|2021-09-02 14:49:50|28919.05|28919.05|28919.05|28919.05|28919.05|28919.05|28919.05|28919.05|0
1630594250000|2021-09-02 14:50:50|28923.36|28923.36|28923.36|28923.36|28923.36|28923.36|28923.36|28923.36|0
1630594270000|2021-09-02 14:51:10|28927.66|28927.66|28927.66|28927.66|28927.66|28927.66|28927.66|28927.66|0
1630594280000|2021-09-02 14:51:20|28931.97|28931.97|28931.97|28931.97|28931.97|28931.97|28931.97|28931.97|0
1630594300000|2021-09-02 14:51:40|28927.66|28927.66|28927.66|28927.66|28927.66|28927.66|28927.66|28927.66|0
1630594310000|2021-09-02 14:51:50|28923.36|28923.36|28923.36|28923.36|28923.36|28923.36|28923.36|28923.36|0
1630594390000|2021-09-02 14:53:10|28927.66|28927.66|28933.75|28933.75|28933.75|28933.75|28927.66|28927.66|0
1630594440000|2021-09-02 14:54:00|28938.05|28938.05|28938.05|28938.05|28938.05|28938.05|28938.05|28938.05|0
1630594460000|2021-09-02 14:54:20|28933.75|28933.75|28933.75|28933.75|28933.75|28933.75|28933.75|28933.75|0
1630594470000|2021-09-02 14:54:30|28938.05|28938.05|28939.83|28939.83|28941.61|28941.61|28938.05|28938.05|0
1630594520000|2021-09-02 14:55:20|28935.52|28935.52|28935.52|28935.52|28935.52|28935.52|28935.52|28935.52|0
1630594530000|2021-09-02 14:55:30|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|0
1630594600000|2021-09-02 14:56:40|28922.61|28922.61|28922.61|28922.61|28922.61|28922.61|28922.61|28922.61|0
1630594620000|2021-09-02 14:57:00|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|0
1630594650000|2021-09-02 14:57:30|28935.52|28935.52|28935.52|28935.52|28935.52|28935.52|28935.52|28935.52|0
1630594680000|2021-09-02 14:58:00|28937.3|28937.3|28941.61|28941.61|28941.61|28941.61|28937.3|28937.3|0
1630594690000|2021-09-02 14:58:10|28939.83|28939.83|28939.83|28939.83|28939.83|28939.83|28939.83|28939.83|0
1630594760000|2021-09-02 14:59:20|28935.52|28935.52|28935.52|28935.52|28935.52|28935.52|28935.52|28935.52|0
1630594790000|2021-09-02 14:59:50|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|0
1630594800000|2021-09-02 15:00:00|28935.52|28935.52|28933|28933|28935.52|28935.52|28931.22|28931.22|0
1630594840000|2021-09-02 15:00:40|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|0
1630594870000|2021-09-02 15:01:10|28933|28933|28933|28933|28933|28933|28933|28933|0
1630594880000|2021-09-02 15:01:20|28931.22|28931.22|28935.52|28935.52|28935.52|28935.52|28931.22|28931.22|0
1630594890000|2021-09-02 15:01:30|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|0
1630594910000|2021-09-02 15:01:50|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|0
1630594940000|2021-09-02 15:02:20|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|0
1630594960000|2021-09-02 15:02:40|28935.52|28935.52|28935.52|28935.52|28935.52|28935.52|28935.52|28935.52|0
1630594980000|2021-09-02 15:03:00|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|0
1630595000000|2021-09-02 15:03:20|28929.44|28929.44|28929.44|28929.44|28929.44|28929.44|28929.44|28929.44|0
1630595010000|2021-09-02 15:03:30|28933|28933|28937.3|28937.3|28937.3|28937.3|28933|28933|0
1630595060000|2021-09-02 15:04:20|28941.61|28941.61|28941.61|28941.61|28941.61|28941.61|28941.61|28941.61|0
1630595110000|2021-09-02 15:05:10|28945.91|28945.91|28945.91|28945.91|28945.91|28945.91|28945.91|28945.91|0
1630595140000|2021-09-02 15:05:40|28950.22|28950.22|28950.22|28950.22|28950.22|28950.22|28950.22|28950.22|0
1630595150000|2021-09-02 15:05:50|28945.91|28945.91|28941.61|28941.61|28945.91|28945.91|28941.61|28941.61|0
1630595160000|2021-09-02 15:06:00|28937.3|28937.3|28937.3|28937.3|28937.3|28937.3|28937.3|28937.3|0
1630595200000|2021-09-02 15:06:40|28939.08|28939.08|28947.69|28947.69|28947.69|28947.69|28939.08|28939.08|0
1630595210000|2021-09-02 15:06:50|28953.78|28953.78|28955.55|28955.55|28955.55|28955.55|28953.78|28953.78|0
1630595260000|2021-09-02 15:07:40|28959.86|28959.86|28955.55|28955.55|28959.86|28959.86|28955.55|28955.55|0
1630595320000|2021-09-02 15:08:40|28957.33|28957.33|28957.33|28957.33|28957.33|28957.33|28957.33|28957.33|0
1630595350000|2021-09-02 15:09:10|28955.55|28955.55|28955.55|28955.55|28955.55|28955.55|28955.55|28955.55|0
1630595390000|2021-09-02 15:09:50|28951.25|28951.25|28942.63|28942.63|28951.25|28951.25|28942.63|28942.63|0
1630595400000|2021-09-02 15:10:00|28946.94|28946.94|28946.94|28946.94|28946.94|28946.94|28946.94|28946.94|0
1630595420000|2021-09-02 15:10:20|28948.72|28948.72|28948.72|28948.72|28948.72|28948.72|28948.72|28948.72|0
1630595520000|2021-09-02 15:12:00|28946.94|28946.94|28946.94|28946.94|28946.94|28946.94|28946.94|28946.94|0
1630595540000|2021-09-02 15:12:20|28942.63|28942.63|28942.63|28942.63|28942.63|28942.63|28942.63|28942.63|0
1630595580000|2021-09-02 15:13:00|28946.94|28946.94|28951.25|28951.25|28951.25|28951.25|28946.94|28946.94|0
1630595600000|2021-09-02 15:13:20|28946.94|28946.94|28942.63|28942.63|28946.94|28946.94|28942.63|28942.63|0
1630595610000|2021-09-02 15:13:30|28946.94|28946.94|28946.94|28946.94|28946.94|28946.94|28946.94|28946.94|0
1630595620000|2021-09-02 15:13:40|28948.72|28948.72|28946.94|28946.94|28948.72|28948.72|28946.94|28946.94|0
1630595630000|2021-09-02 15:13:50|28942.63|28942.63|28942.63|28942.63|28942.63|28942.63|28942.63|28942.63|0
1630595670000|2021-09-02 15:14:30|28944.41|28944.41|28944.41|28944.41|28944.41|28944.41|28944.41|28944.41|0
1630595700000|2021-09-02 15:15:00|28942.63|28942.63|28942.63|28942.63|28942.63|28942.63|28942.63|28942.63|0
1630595760000|2021-09-02 15:16:00|28944.41|28944.41|28944.41|28944.41|28944.41|28944.41|28944.41|28944.41|0
1630595780000|2021-09-02 15:16:20|28940.1|28940.1|28935.8|28935.8|28940.1|28940.1|28935.8|28935.8|0
1630595790000|2021-09-02 15:16:30|28931.49|28931.49|28931.49|28931.49|28931.49|28931.49|28931.49|28931.49|0
1630595810000|2021-09-02 15:16:50|28935.8|28935.8|28931.49|28931.49|28935.8|28935.8|28931.49|28931.49|0
1630595820000|2021-09-02 15:17:00|28927.18|28927.18|28925.41|28925.41|28927.18|28927.18|28925.41|28925.41|0
1630595850000|2021-09-02 15:17:30|28929.71|28929.71|28929.71|28929.71|28929.71|28929.71|28929.71|28929.71|0
1630595890000|2021-09-02 15:18:10|28927.94|28927.94|28927.94|28927.94|28927.94|28927.94|28927.94|28927.94|0
1630595910000|2021-09-02 15:18:30|28932.24|28932.24|28932.24|28932.24|28932.24|28932.24|28932.24|28932.24|0
1630595980000|2021-09-02 15:19:40|28936.55|28936.55|28936.55|28936.55|28936.55|28936.55|28936.55|28936.55|0
1630596020000|2021-09-02 15:20:20|28932.24|28932.24|28932.24|28932.24|28932.24|28932.24|28932.24|28932.24|0
1630596030000|2021-09-02 15:20:30|28930.47|28930.47|28928.69|28928.69|28930.47|28930.47|28928.69|28928.69|0
1630596080000|2021-09-02 15:21:20|28924.38|28924.38|28920.08|28920.08|28924.38|28924.38|28920.08|28920.08|0
1630596110000|2021-09-02 15:21:50|28924.38|28924.38|28924.38|28924.38|28924.38|28924.38|28924.38|28924.38|0
1630596120000|2021-09-02 15:22:00|28920.08|28920.08|28920.08|28920.08|28920.08|28920.08|28920.08|28920.08|0
1630596130000|2021-09-02 15:22:10|28918.3|28918.3|28918.3|28918.3|28918.3|28918.3|28918.3|28918.3|0
1630596150000|2021-09-02 15:22:30|28922.61|28922.61|28930.47|28930.47|28930.47|28930.47|28922.61|28922.61|0
1630596200000|2021-09-02 15:23:20|28926.16|28926.16|28934.77|28934.77|28939.08|28939.08|28926.16|28926.16|0
1630596210000|2021-09-02 15:23:30|28936.55|28936.55|28936.55|28936.55|28936.55|28936.55|28936.55|28936.55|0
1630596240000|2021-09-02 15:24:00|28940.86|28940.86|28940.86|28940.86|28940.86|28940.86|28940.86|28940.86|0
1630596250000|2021-09-02 15:24:10|28939.08|28939.08|28939.08|28939.08|28939.08|28939.08|28939.08|28939.08|0
1630596270000|2021-09-02 15:24:30|28934.77|28934.77|28936.55|28936.55|28936.55|28936.55|28934.77|28934.77|0
1630596310000|2021-09-02 15:25:10|28940.86|28940.86|28946.94|28946.94|28946.94|28946.94|28940.86|28940.86|0
1630596340000|2021-09-02 15:25:40|28942.63|28942.63|28942.63|28942.63|28942.63|28942.63|28942.63|28942.63|0
1630596350000|2021-09-02 15:25:50|28938.33|28938.33|28938.33|28938.33|28938.33|28938.33|28938.33|28938.33|0
1630596390000|2021-09-02 15:26:30|28934.02|28934.02|28934.02|28934.02|28934.02|28934.02|28934.02|28934.02|0
1630596430000|2021-09-02 15:27:10|28929.71|28929.71|28934.02|28934.02|28934.02|28934.02|28929.71|28929.71|0
1630596450000|2021-09-02 15:27:30|28929.71|28929.71|28925.41|28925.41|28929.71|28929.71|28925.41|28925.41|0
1630596480000|2021-09-02 15:28:00|28934.02|28934.02|28940.1|28940.1|28941.88|28941.88|28934.02|28934.02|0
1630596500000|2021-09-02 15:28:20|28944.41|28944.41|28944.41|28944.41|28944.41|28944.41|28944.41|28944.41|0
1630596510000|2021-09-02 15:28:30|28946.19|28946.19|28946.19|28946.19|28946.19|28946.19|28946.19|28946.19|0
1630596520000|2021-09-02 15:28:40|28950.49|28950.49|28946.19|28946.19|28950.49|28950.49|28946.19|28946.19|0
1630596540000|2021-09-02 15:29:00|28947.97|28947.97|28947.97|28947.97|28947.97|28947.97|28946.19|28946.19|0
1630596560000|2021-09-02 15:29:20|28956.58|28956.58|28952.27|28952.27|28956.58|28956.58|28952.27|28952.27|0
1630596580000|2021-09-02 15:29:40|28956.58|28956.58|28966.97|28966.97|28966.97|28966.97|28956.58|28956.58|0
1630596590000|2021-09-02 15:29:50|28962.66|28962.66|28966.97|28966.97|28966.97|28966.97|28962.66|28962.66|0
1630653300000|2021-09-03 07:15:00|28980.71|28980.71|28980.71|28980.71|28980.71|28980.71|28980.71|28980.71|0
1630653330000|2021-09-03 07:15:30|28985.01|28985.01|28985.01|28985.01|28985.01|28985.01|28985.01|28985.01|0
1630653340000|2021-09-03 07:15:40|28988.57|28988.57|28988.57|28988.57|28988.57|28988.57|28986.79|28986.79|0
1630653350000|2021-09-03 07:15:50|28984.26|28984.26|28984.26|28984.26|28984.26|28984.26|28984.26|28984.26|0
1630653360000|2021-09-03 07:16:00|28980.71|28980.71|28972.09|28972.09|28980.71|28980.71|28972.09|28972.09|0
1630653380000|2021-09-03 07:16:20|28970.32|28970.32|28970.32|28970.32|28970.32|28970.32|28970.32|28970.32|0
1630653390000|2021-09-03 07:16:30|28966.01|28966.01|28955.62|28955.62|28966.01|28966.01|28955.62|28955.62|0
1630653420000|2021-09-03 07:17:00|28957.4|28957.4|28969.56|28969.56|28969.56|28969.56|28957.4|28957.4|0
1630653430000|2021-09-03 07:17:10|28982.48|28982.48|28986.79|28986.79|28986.79|28986.79|28982.48|28982.48|0
1630653450000|2021-09-03 07:17:30|28991.1|28991.1|28986.79|28986.79|28991.1|28991.1|28986.79|28986.79|0
1630653460000|2021-09-03 07:17:40|28985.01|28985.01|28985.01|28985.01|28985.01|28985.01|28985.01|28985.01|0
1630653480000|2021-09-03 07:18:00|28988.57|28988.57|28986.79|28986.79|28988.57|28988.57|28986.79|28986.79|0
1630653490000|2021-09-03 07:18:10|28985.01|28985.01|28985.01|28985.01|28985.01|28985.01|28985.01|28985.01|0
1630653500000|2021-09-03 07:18:20|28989.32|28989.32|28974.62|28974.62|28989.32|28989.32|28974.62|28974.62|0
1630653510000|2021-09-03 07:18:30|28972.85|28972.85|28972.85|28972.85|28972.85|28972.85|28972.85|28972.85|0
1630653520000|2021-09-03 07:18:40|28974.62|28974.62|28974.62|28974.62|28974.62|28974.62|28974.62|28974.62|0
1630653550000|2021-09-03 07:19:10|28970.32|28970.32|28974.62|28974.62|28974.62|28974.62|28970.32|28970.32|0
1630653560000|2021-09-03 07:19:20|28978.93|28978.93|28980.71|28980.71|28980.71|28980.71|28978.93|28978.93|0
1630653570000|2021-09-03 07:19:30|28976.4|28976.4|28976.4|28976.4|28976.4|28976.4|28976.4|28976.4|0
1630653580000|2021-09-03 07:19:40|28978.18|28978.18|28982.48|28982.48|28982.48|28982.48|28978.18|28978.18|0
1630653590000|2021-09-03 07:19:50|28978.18|28978.18|28982.48|28982.48|28982.48|28982.48|28978.18|28978.18|0
1630653600000|2021-09-03 07:20:00|28980.71|28980.71|28980.71|28980.71|28980.71|28980.71|28980.71|28980.71|0
1630653620000|2021-09-03 07:20:20|28976.4|28976.4|28976.4|28976.4|28976.4|28976.4|28976.4|28976.4|0
1630653630000|2021-09-03 07:20:30|28980.71|28980.71|28978.93|28978.93|28980.71|28980.71|28978.93|28978.93|0
1630653660000|2021-09-03 07:21:00|28977.15|28977.15|28977.15|28977.15|28977.15|28977.15|28977.15|28977.15|0
1630653670000|2021-09-03 07:21:10|28978.93|28978.93|28978.93|28978.93|28978.93|28978.93|28978.93|28978.93|0
1630653690000|2021-09-03 07:21:30|28970.32|28970.32|28970.32|28970.32|28970.32|28970.32|28970.32|28970.32|0
1630653760000|2021-09-03 07:22:40|28972.09|28972.09|28985.01|28985.01|28985.01|28985.01|28972.09|28972.09|0
1630653770000|2021-09-03 07:22:50|28989.32|28989.32|28980.71|28980.71|28989.32|28989.32|28980.71|28980.71|0
1630653780000|2021-09-03 07:23:00|28985.01|28985.01|28985.01|28985.01|28985.01|28985.01|28985.01|28985.01|0
1630653790000|2021-09-03 07:23:10|28980.71|28980.71|28972.09|28972.09|28980.71|28980.71|28972.09|28972.09|0
1630653800000|2021-09-03 07:23:20|28967.79|28967.79|28967.79|28967.79|28967.79|28967.79|28967.79|28967.79|0
1630653810000|2021-09-03 07:23:30|28966.01|28966.01|28966.01|28966.01|28966.01|28966.01|28966.01|28966.01|0
1630653820000|2021-09-03 07:23:40|28970.32|28970.32|28968.54|28968.54|28970.32|28970.32|28968.54|28968.54|0
1630653840000|2021-09-03 07:24:00|28970.32|28970.32|28970.32|28970.32|28970.32|28970.32|28970.32|28970.32|0
1630653870000|2021-09-03 07:24:30|28972.09|28972.09|28972.09|28972.09|28972.09|28972.09|28972.09|28972.09|0
1630653890000|2021-09-03 07:24:50|28973.87|28973.87|28973.87|28973.87|28973.87|28973.87|28973.87|28973.87|0
1630653910000|2021-09-03 07:25:10|28978.18|28978.18|28963.48|28963.48|28978.18|28978.18|28963.48|28963.48|0
1630653920000|2021-09-03 07:25:20|28961.7|28961.7|28961.7|28961.7|28961.7|28961.7|28961.7|28961.7|0
1630653950000|2021-09-03 07:25:50|28963.48|28963.48|28976.4|28976.4|28976.4|28976.4|28963.48|28963.48|0
1630653960000|2021-09-03 07:26:00|28967.79|28967.79|28967.79|28967.79|28967.79|28967.79|28967.79|28967.79|0
1630654020000|2021-09-03 07:27:00|28959.17|28959.17|28959.17|28959.17|28959.17|28959.17|28959.17|28959.17|0
1630654030000|2021-09-03 07:27:10|28954.87|28954.87|28954.87|28954.87|28954.87|28954.87|28954.87|28954.87|0
1630654060000|2021-09-03 07:27:40|28950.56|28950.56|28950.56|28950.56|28950.56|28950.56|28950.56|28950.56|0
1630654080000|2021-09-03 07:28:00|28948.78|28948.78|28948.78|28948.78|28948.78|28948.78|28948.78|28948.78|0
1630654110000|2021-09-03 07:28:30|28947.01|28947.01|28947.01|28947.01|28947.01|28947.01|28947.01|28947.01|0
1630654190000|2021-09-03 07:29:50|28948.78|28948.78|28948.78|28948.78|28948.78|28948.78|28948.78|28948.78|0
1630654200000|2021-09-03 07:30:00|28953.09|28953.09|28948.78|28948.78|28953.09|28953.09|28944.48|28944.48|0
1630654210000|2021-09-03 07:30:10|28957.4|28957.4|28968.81|28968.81|28968.81|28968.81|28957.4|28957.4|0
1630654240000|2021-09-03 07:30:40|28981.73|28981.73|28990.34|28990.34|28990.34|28990.34|28981.73|28981.73|0
1630654260000|2021-09-03 07:31:00|28986.04|28986.04|28986.04|28986.04|28986.04|28986.04|28986.04|28986.04|0
1630654310000|2021-09-03 07:31:50|28990.34|28990.34|28990.34|28990.34|28990.34|28990.34|28990.34|28990.34|0
1630654340000|2021-09-03 07:32:20|28986.04|28986.04|28986.04|28986.04|28986.04|28986.04|28986.04|28986.04|0
1630654380000|2021-09-03 07:33:00|28987.82|28987.82|28987.82|28987.82|28987.82|28987.82|28987.82|28987.82|0
1630654390000|2021-09-03 07:33:10|28989.59|28989.59|28993.9|28993.9|28993.9|28993.9|28989.59|28989.59|0
1630654470000|2021-09-03 07:34:30|28985.29|28985.29|28983.51|28983.51|28985.29|28985.29|28983.51|28983.51|0
1630654630000|2021-09-03 07:37:10|28987.82|28987.82|28987.82|28987.82|28987.82|28987.82|28987.82|28987.82|0
1630654660000|2021-09-03 07:37:40|28983.51|28983.51|28979.2|28979.2|28983.51|28983.51|28979.2|28979.2|0
1630654720000|2021-09-03 07:38:40|28974.9|28974.9|28974.9|28974.9|28974.9|28974.9|28974.9|28974.9|0
1630654760000|2021-09-03 07:39:20|28966.28|28966.28|28966.28|28966.28|28966.28|28966.28|28966.28|28966.28|0
1630654790000|2021-09-03 07:39:50|28968.06|28968.06|28968.06|28968.06|28968.06|28968.06|28968.06|28968.06|0
1630654800000|2021-09-03 07:40:00|28969.84|28969.84|28969.84|28969.84|28969.84|28969.84|28969.84|28969.84|0
1630654810000|2021-09-03 07:40:10|28968.06|28968.06|28968.06|28968.06|28968.06|28968.06|28968.06|28968.06|0
1630654850000|2021-09-03 07:40:50|28963.75|28963.75|28963.75|28963.75|28963.75|28963.75|28963.75|28963.75|0
1630654860000|2021-09-03 07:41:00|28968.06|28968.06|28966.28|28966.28|28968.06|28968.06|28966.28|28966.28|0
1630654880000|2021-09-03 07:41:20|28964.51|28964.51|28954.12|28954.12|28964.51|28964.51|28954.12|28954.12|0
1630654890000|2021-09-03 07:41:30|28952.34|28952.34|28952.34|28952.34|28952.34|28952.34|28952.34|28952.34|0
1630654900000|2021-09-03 07:41:40|28955.89|28955.89|28960.2|28960.2|28960.2|28960.2|28955.89|28955.89|0
1630654920000|2021-09-03 07:42:00|28964.51|28964.51|28964.51|28964.51|28964.51|28964.51|28964.51|28964.51|0
1630654950000|2021-09-03 07:42:30|28960.2|28960.2|28960.2|28960.2|28960.2|28960.2|28960.2|28960.2|0
1630654980000|2021-09-03 07:43:00|28961.98|28961.98|28979.2|28979.2|28979.2|28979.2|28961.98|28961.98|0
1630655000000|2021-09-03 07:43:20|28980.98|28980.98|28980.98|28980.98|28980.98|28980.98|28980.98|28980.98|0
1630655040000|2021-09-03 07:44:00|28993.9|28993.9|28993.9|28993.9|28993.9|28993.9|28993.9|28993.9|0
1630655050000|2021-09-03 07:44:10|28995.68|28995.68|28995.68|28995.68|28995.68|28995.68|28995.68|28995.68|0
1630655060000|2021-09-03 07:44:20|29004.29|29004.29|29002.51|29002.51|29004.29|29004.29|29002.51|29002.51|0
1630655070000|2021-09-03 07:44:30|28998.21|28998.21|28998.21|28998.21|28998.21|28998.21|28998.21|28998.21|0
1630655080000|2021-09-03 07:44:40|28999.98|28999.98|28999.98|28999.98|28999.98|28999.98|28999.98|28999.98|0
1630655120000|2021-09-03 07:45:20|29001.76|29001.76|29001.76|29001.76|29001.76|29001.76|29001.76|29001.76|0
1630655160000|2021-09-03 07:46:00|28999.98|28999.98|28999.98|28999.98|28999.98|28999.98|28999.98|28999.98|0
1630655180000|2021-09-03 07:46:20|28991.37|28991.37|28991.37|28991.37|28991.37|28991.37|28991.37|28991.37|0
1630655190000|2021-09-03 07:46:30|28989.59|28989.59|28989.59|28989.59|28989.59|28989.59|28989.59|28989.59|0
1630655200000|2021-09-03 07:46:40|28985.29|28985.29|28985.29|28985.29|28985.29|28985.29|28985.29|28985.29|0
1630655220000|2021-09-03 07:47:00|28989.59|28989.59|28989.59|28989.59|28993.9|28993.9|28989.59|28989.59|0
1630655230000|2021-09-03 07:47:10|28985.29|28985.29|28985.29|28985.29|28985.29|28985.29|28985.29|28985.29|0
1630655260000|2021-09-03 07:47:40|28980.98|28980.98|28980.98|28980.98|28980.98|28980.98|28980.98|28980.98|0
1630655300000|2021-09-03 07:48:20|28979.2|28979.2|28983.51|28983.51|28983.51|28983.51|28979.2|28979.2|0
1630655310000|2021-09-03 07:48:30|28985.29|28985.29|28985.29|28985.29|28985.29|28985.29|28985.29|28985.29|0
1630655350000|2021-09-03 07:49:10|28993.9|28993.9|28997.45|28997.45|28997.45|28997.45|28993.9|28993.9|0
1630655360000|2021-09-03 07:49:20|28999.23|28999.23|28999.23|28999.23|28999.23|28999.23|28999.23|28999.23|0
1630655370000|2021-09-03 07:49:30|28994.92|28994.92|28993.15|28993.15|28994.92|28994.92|28993.15|28993.15|0
1630655380000|2021-09-03 07:49:40|28988.84|28988.84|28988.84|28988.84|28988.84|28988.84|28988.84|28988.84|0
1630655400000|2021-09-03 07:50:00|28990.62|28990.62|28990.62|28990.62|28990.62|28990.62|28990.62|28990.62|0
1630655470000|2021-09-03 07:51:10|28988.84|28988.84|28988.84|28988.84|28988.84|28988.84|28988.84|28988.84|0
1630655550000|2021-09-03 07:52:30|28990.62|28990.62|28990.62|28990.62|28990.62|28990.62|28990.62|28990.62|0
1630655560000|2021-09-03 07:52:40|28999.23|28999.23|28999.23|28999.23|28999.23|28999.23|28999.23|28999.23|0
1630655590000|2021-09-03 07:53:10|29003.54|29003.54|29003.54|29003.54|29003.54|29003.54|29003.54|29003.54|0
1630655660000|2021-09-03 07:54:20|28999.23|28999.23|28999.23|28999.23|28999.23|28999.23|28999.23|28999.23|0
1630655760000|2021-09-03 07:56:00|28997.45|28997.45|28990.62|28990.62|28999.23|28999.23|28990.62|28990.62|0
1630655770000|2021-09-03 07:56:10|28994.92|28994.92|28994.92|28994.92|28994.92|28994.92|28994.92|28994.92|0
1630655790000|2021-09-03 07:56:30|28993.15|28993.15|28994.92|28994.92|28994.92|28994.92|28993.15|28993.15|0
1630655900000|2021-09-03 07:58:20|28996.7|28996.7|28996.7|28996.7|28996.7|28996.7|28996.7|28996.7|0
1630655910000|2021-09-03 07:58:30|29001.01|29001.01|29001.01|29001.01|29001.01|29001.01|29001.01|29001.01|0
1630655980000|2021-09-03 07:59:40|29005.31|29005.31|29005.31|29005.31|29005.31|29005.31|29005.31|29005.31|0
1630655990000|2021-09-03 07:59:50|29001.01|29001.01|29001.01|29001.01|29001.01|29001.01|29001.01|29001.01|0
1630656010000|2021-09-03 08:00:10|28996.7|28996.7|28996.7|28996.7|28996.7|28996.7|28996.7|28996.7|0
1630656040000|2021-09-03 08:00:40|28992.39|28992.39|28992.39|28992.39|28992.39|28992.39|28992.39|28992.39|0
1630656070000|2021-09-03 08:01:10|28988.09|28988.09|28988.09|28988.09|28988.09|28988.09|28988.09|28988.09|0
1630656080000|2021-09-03 08:01:20|28983.78|28983.78|28983.78|28983.78|28983.78|28983.78|28983.78|28983.78|0
1630656090000|2021-09-03 08:01:30|28979.48|28979.48|28979.48|28979.48|28979.48|28979.48|28979.48|28979.48|0
1630656100000|2021-09-03 08:01:40|28983.78|28983.78|28983.78|28983.78|28983.78|28983.78|28983.78|28983.78|0
1630656110000|2021-09-03 08:01:50|28982|28982|28982|28982|28982|28982|28982|28982|0
1630656120000|2021-09-03 08:02:00|28980.23|28980.23|28978.45|28978.45|28980.23|28980.23|28978.45|28978.45|0
1630656130000|2021-09-03 08:02:10|28980.23|28980.23|28980.23|28980.23|28980.23|28980.23|28980.23|28980.23|0
1630656150000|2021-09-03 08:02:30|28978.45|28978.45|28978.45|28978.45|28978.45|28978.45|28978.45|28978.45|0
1630656180000|2021-09-03 08:03:00|28982.76|28982.76|28976.67|28976.67|28982.76|28982.76|28976.67|28976.67|0
1630656190000|2021-09-03 08:03:10|28972.37|28972.37|28968.06|28968.06|28972.37|28972.37|28968.06|28968.06|0
1630656200000|2021-09-03 08:03:20|28969.84|28969.84|28969.84|28969.84|28969.84|28969.84|28969.84|28969.84|0
1630656230000|2021-09-03 08:03:50|28978.45|28978.45|28978.45|28978.45|28978.45|28978.45|28978.45|28978.45|0
1630656280000|2021-09-03 08:04:40|28980.23|28980.23|28980.23|28980.23|28980.23|28980.23|28980.23|28980.23|0
1630656320000|2021-09-03 08:05:20|28982|28982|28982|28982|28982|28982|28982|28982|0
1630656390000|2021-09-03 08:06:30|28986.31|28986.31|28990.62|28990.62|28990.62|28990.62|28986.31|28986.31|0
1630656400000|2021-09-03 08:06:40|28992.39|28992.39|28994.17|28994.17|28994.17|28994.17|28992.39|28992.39|0
1630656420000|2021-09-03 08:07:00|28998.48|28998.48|28998.48|28998.48|28998.48|28998.48|28998.48|28998.48|0
1630656470000|2021-09-03 08:07:50|29007.09|29007.09|29007.09|29007.09|29007.09|29007.09|29007.09|29007.09|0
1630656490000|2021-09-03 08:08:10|29005.31|29005.31|29001.01|29001.01|29005.31|29005.31|29001.01|29001.01|0
1630656560000|2021-09-03 08:09:20|29002.79|29002.79|29002.79|29002.79|29002.79|29002.79|29002.79|29002.79|0
1630656580000|2021-09-03 08:09:40|29015.7|29015.7|29015.7|29015.7|29015.7|29015.7|29015.7|29015.7|0
1630656600000|2021-09-03 08:10:00|29013.93|29013.93|29012.15|29012.15|29013.93|29013.93|29012.15|29012.15|0
1630656610000|2021-09-03 08:10:10|29007.84|29007.84|29005.31|29005.31|29007.84|29007.84|29003.54|29003.54|0
1630656670000|2021-09-03 08:11:10|29003.54|29003.54|29003.54|29003.54|29003.54|29003.54|29003.54|29003.54|0
1630656740000|2021-09-03 08:12:20|28999.23|28999.23|28995.68|28995.68|28999.23|28999.23|28995.68|28995.68|0
1630656770000|2021-09-03 08:12:50|28993.9|28993.9|28993.9|28993.9|28993.9|28993.9|28993.9|28993.9|0
1630656780000|2021-09-03 08:13:00|28989.59|28989.59|28989.59|28989.59|28989.59|28989.59|28989.59|28989.59|0
1630656790000|2021-09-03 08:13:10|28987.82|28987.82|28987.82|28987.82|28987.82|28987.82|28987.82|28987.82|0
1630656890000|2021-09-03 08:14:50|28989.59|28989.59|28989.59|28989.59|28989.59|28989.59|28989.59|28989.59|0
1630656900000|2021-09-03 08:15:00|28998.21|28998.21|28998.21|28998.21|28998.21|28998.21|28998.21|28998.21|0
1630656930000|2021-09-03 08:15:30|29011.12|29011.12|29011.12|29011.12|29011.12|29011.12|29011.12|29011.12|0
1630656950000|2021-09-03 08:15:50|29006.82|29006.82|29006.82|29006.82|29006.82|29006.82|29006.82|29006.82|0
1630656960000|2021-09-03 08:16:00|28998.21|28998.21|28998.21|28998.21|28998.21|28998.21|28998.21|28998.21|0
1630656990000|2021-09-03 08:16:30|28989.59|28989.59|28989.59|28989.59|28989.59|28989.59|28989.59|28989.59|0
1630657060000|2021-09-03 08:17:40|28985.29|28985.29|28973.12|28973.12|28985.29|28985.29|28973.12|28973.12|0
1630657090000|2021-09-03 08:18:10|28960.2|28960.2|28960.2|28960.2|28960.2|28960.2|28960.2|28960.2|0
1630657110000|2021-09-03 08:18:30|28955.89|28955.89|28955.89|28955.89|28955.89|28955.89|28955.89|28955.89|0
1630657210000|2021-09-03 08:20:10|28951.59|28951.59|28951.59|28951.59|28951.59|28951.59|28951.59|28951.59|0
1630657250000|2021-09-03 08:20:50|28948.03|28948.03|28948.03|28948.03|28948.03|28948.03|28948.03|28948.03|0
1630657280000|2021-09-03 08:21:20|28943.73|28943.73|28943.73|28943.73|28943.73|28943.73|28943.73|28943.73|0
1630657350000|2021-09-03 08:22:30|28941.95|28941.95|28943.73|28943.73|28943.73|28943.73|28941.95|28941.95|0
1630657360000|2021-09-03 08:22:40|28935.11|28935.11|28935.11|28935.11|28935.11|28935.11|28935.11|28935.11|0
1630657380000|2021-09-03 08:23:00|28930.81|28930.81|28930.81|28930.81|28930.81|28930.81|28930.81|28930.81|0
1630657450000|2021-09-03 08:24:10|28932.58|28932.58|28932.58|28932.58|28932.58|28932.58|28932.58|28932.58|0
1630657460000|2021-09-03 08:24:20|28928.28|28928.28|28928.28|28928.28|28928.28|28928.28|28928.28|28928.28|0
1630657480000|2021-09-03 08:24:40|28932.58|28932.58|28932.58|28932.58|28932.58|28932.58|28932.58|28932.58|0
1630657500000|2021-09-03 08:25:00|28947.28|28947.28|28947.28|28947.28|28947.28|28947.28|28947.28|28947.28|0
1630657540000|2021-09-03 08:25:40|28955.89|28955.89|28954.12|28954.12|28955.89|28955.89|28954.12|28954.12|0
1630657580000|2021-09-03 08:26:20|28949.81|28949.81|28948.03|28948.03|28949.81|28949.81|28948.03|28948.03|0
1630657620000|2021-09-03 08:27:00|28949.81|28949.81|28949.81|28949.81|28949.81|28949.81|28949.81|28949.81|0
1630657760000|2021-09-03 08:29:20|28945.5|28945.5|28945.5|28945.5|28945.5|28945.5|28945.5|28945.5|0
1630657800000|2021-09-03 08:30:00|28949.81|28949.81|28949.81|28949.81|28949.81|28949.81|28949.81|28949.81|0
1630657850000|2021-09-03 08:30:50|28958.42|28958.42|28960.2|28960.2|28960.2|28960.2|28958.42|28958.42|0
1630657860000|2021-09-03 08:31:00|28956.64|28956.64|28956.64|28956.64|28956.64|28956.64|28956.64|28956.64|0
1630657910000|2021-09-03 08:31:50|28958.42|28958.42|28958.42|28958.42|28958.42|28958.42|28958.42|28958.42|0
1630657930000|2021-09-03 08:32:10|28956.64|28956.64|28956.64|28956.64|28956.64|28956.64|28956.64|28956.64|0
1630657950000|2021-09-03 08:32:30|28943.73|28943.73|28943.73|28943.73|28943.73|28943.73|28943.73|28943.73|0
1630657980000|2021-09-03 08:33:00|28939.42|28939.42|28935.11|28935.11|28939.42|28939.42|28935.11|28935.11|0
1630658000000|2021-09-03 08:33:20|28930.81|28930.81|28935.11|28935.11|28935.11|28935.11|28930.81|28930.81|0
1630658040000|2021-09-03 08:34:00|28926.5|28926.5|28926.5|28926.5|28926.5|28926.5|28926.5|28926.5|0
1630658050000|2021-09-03 08:34:10|28922.95|28922.95|28922.95|28922.95|28924.72|28924.72|28922.95|28922.95|0
1630658080000|2021-09-03 08:34:40|28927.25|28927.25|28927.25|28927.25|28927.25|28927.25|28927.25|28927.25|0
1630658100000|2021-09-03 08:35:00|28935.86|28935.86|28935.86|28935.86|28935.86|28935.86|28935.86|28935.86|0
1630658120000|2021-09-03 08:35:20|28940.17|28940.17|28940.17|28940.17|28941.95|28941.95|28940.17|28940.17|0
1630658130000|2021-09-03 08:35:30|28945.5|28945.5|28945.5|28945.5|28945.5|28945.5|28945.5|28945.5|0
1630658150000|2021-09-03 08:35:50|28947.28|28947.28|28945.5|28945.5|28947.28|28947.28|28945.5|28945.5|0
1630658230000|2021-09-03 08:37:10|28943.73|28943.73|28943.73|28943.73|28943.73|28943.73|28943.73|28943.73|0
1630658240000|2021-09-03 08:37:20|28948.03|28948.03|28948.03|28948.03|28948.03|28948.03|28948.03|28948.03|0
1630658250000|2021-09-03 08:37:30|28949.81|28949.81|28948.03|28948.03|28949.81|28949.81|28948.03|28948.03|0
1630658260000|2021-09-03 08:37:40|28952.34|28952.34|28952.34|28952.34|28952.34|28952.34|28952.34|28952.34|0
1630658280000|2021-09-03 08:38:00|28960.95|28960.95|28960.95|28960.95|28960.95|28960.95|28960.95|28960.95|0
1630658330000|2021-09-03 08:38:50|28965.26|28965.26|28965.26|28965.26|28965.26|28965.26|28965.26|28965.26|0
1630658350000|2021-09-03 08:39:10|28960.95|28960.95|28960.95|28960.95|28960.95|28960.95|28960.95|28960.95|0
1630658370000|2021-09-03 08:39:30|28962.73|28962.73|28962.73|28962.73|28962.73|28962.73|28962.73|28962.73|0
1630658390000|2021-09-03 08:39:50|28964.51|28964.51|28966.28|28966.28|28966.28|28966.28|28964.51|28964.51|0
1630658400000|2021-09-03 08:40:00|28970.59|28970.59|28970.59|28970.59|28970.59|28970.59|28970.59|28970.59|0
1630658410000|2021-09-03 08:40:10|28974.9|28974.9|28974.9|28974.9|28974.9|28974.9|28974.9|28974.9|0
1630658420000|2021-09-03 08:40:20|28970.59|28970.59|28970.59|28970.59|28970.59|28970.59|28970.59|28970.59|0
1630658550000|2021-09-03 08:42:30|28974.9|28974.9|28974.9|28974.9|28974.9|28974.9|28974.9|28974.9|0
1630658620000|2021-09-03 08:43:40|28976.67|28976.67|28976.67|28976.67|28976.67|28976.67|28976.67|28976.67|0
1630658790000|2021-09-03 08:46:30|28974.9|28974.9|28974.9|28974.9|28974.9|28974.9|28974.9|28974.9|0
1630659000000|2021-09-03 08:50:00|28970.59|28970.59|28970.59|28970.59|28970.59|28970.59|28970.59|28970.59|0
1630659130000|2021-09-03 08:52:10|28966.28|28966.28|28966.28|28966.28|28966.28|28966.28|28966.28|28966.28|0
1630659170000|2021-09-03 08:52:50|28964.51|28964.51|28964.51|28964.51|28964.51|28964.51|28964.51|28964.51|0
1630659250000|2021-09-03 08:54:10|28968.81|28968.81|28968.81|28968.81|28968.81|28968.81|28968.81|28968.81|0
1630659260000|2021-09-03 08:54:20|28973.12|28973.12|28977.43|28977.43|28977.43|28977.43|28973.12|28973.12|0
1630659320000|2021-09-03 08:55:20|28986.04|28986.04|28986.04|28986.04|28986.04|28986.04|28986.04|28986.04|0
1630659400000|2021-09-03 08:56:40|28981.73|28981.73|28981.73|28981.73|28981.73|28981.73|28981.73|28981.73|0
1630659440000|2021-09-03 08:57:20|28987.06|28987.06|28985.29|28985.29|28987.06|28987.06|28985.29|28985.29|0
1630659450000|2021-09-03 08:57:30|28980.98|28980.98|28979.2|28979.2|28980.98|28980.98|28979.2|28979.2|0
1630659510000|2021-09-03 08:58:30|28983.51|28983.51|28983.51|28983.51|28983.51|28983.51|28983.51|28983.51|0
1630659540000|2021-09-03 08:59:00|28987.82|28987.82|28987.82|28987.82|28987.82|28987.82|28987.82|28987.82|0
1630659620000|2021-09-03 09:00:20|28983.51|28983.51|28983.51|28983.51|28983.51|28983.51|28983.51|28983.51|0
1630659650000|2021-09-03 09:00:50|28979.2|28979.2|28979.2|28979.2|28979.2|28979.2|28979.2|28979.2|0
1630659660000|2021-09-03 09:01:00|28983.51|28983.51|28983.51|28983.51|28983.51|28983.51|28983.51|28983.51|0
1630659670000|2021-09-03 09:01:10|28979.2|28979.2|28979.2|28979.2|28979.2|28979.2|28979.2|28979.2|0
1630659730000|2021-09-03 09:02:10|28983.51|28983.51|28979.2|28979.2|28983.51|28983.51|28979.2|28979.2|0
1630659750000|2021-09-03 09:02:30|28983.51|28983.51|28992.12|28992.12|28992.12|28992.12|28983.51|28983.51|0
1630659780000|2021-09-03 09:03:00|29009.35|29009.35|29009.35|29009.35|29009.35|29009.35|29009.35|29009.35|0
1630659800000|2021-09-03 09:03:20|29005.04|29005.04|29005.04|29005.04|29005.04|29005.04|29005.04|29005.04|0
1630659820000|2021-09-03 09:03:40|29000.73|29000.73|28994.65|28994.65|29000.73|29000.73|28994.65|28994.65|0
1630659910000|2021-09-03 09:05:10|28981.73|28981.73|28977.43|28977.43|28981.73|28981.73|28977.43|28977.43|0
1630660040000|2021-09-03 09:07:20|28981.73|28981.73|28974.9|28974.9|28981.73|28981.73|28973.12|28973.12|0
1630660050000|2021-09-03 09:07:30|28979.2|28979.2|28979.2|28979.2|28979.2|28979.2|28979.2|28979.2|0
1630660160000|2021-09-03 09:09:20|28987.82|28987.82|28987.82|28987.82|28987.82|28987.82|28987.82|28987.82|0
1630660190000|2021-09-03 09:09:50|28996.43|28996.43|28996.43|28996.43|28996.43|28996.43|28996.43|28996.43|0
1630660200000|2021-09-03 09:10:00|29000.73|29000.73|29000.73|29000.73|29000.73|29000.73|29000.73|29000.73|0
1630660250000|2021-09-03 09:10:50|28996.43|28996.43|28996.43|28996.43|28996.43|28996.43|28996.43|28996.43|0
1630660290000|2021-09-03 09:11:30|28992.12|28992.12|28992.12|28992.12|28992.12|28992.12|28992.12|28992.12|0
1630660380000|2021-09-03 09:13:00|28996.43|28996.43|28996.43|28996.43|28996.43|28996.43|28996.43|28996.43|0
1630660430000|2021-09-03 09:13:50|29000.73|29000.73|29000.73|29000.73|29000.73|29000.73|29000.73|29000.73|0
1630660510000|2021-09-03 09:15:10|28997.18|28997.18|28997.18|28997.18|28997.18|28997.18|28997.18|28997.18|0
1630660660000|2021-09-03 09:17:40|28998.96|28998.96|28998.96|28998.96|28998.96|28998.96|28997.18|28997.18|0
1630660700000|2021-09-03 09:18:20|28997.18|28997.18|28997.18|28997.18|28997.18|28997.18|28997.18|28997.18|0
1630660710000|2021-09-03 09:18:30|28995.4|28995.4|28995.4|28995.4|28995.4|28995.4|28995.4|28995.4|0
1630660850000|2021-09-03 09:20:50|28997.18|28997.18|28997.18|28997.18|28997.18|28997.18|28997.18|28997.18|0
1630660960000|2021-09-03 09:22:40|29001.49|29001.49|29010.1|29010.1|29010.1|29010.1|29001.49|29001.49|0
1630660970000|2021-09-03 09:22:50|29011.88|29011.88|29013.65|29013.65|29013.65|29013.65|29011.88|29011.88|0
1630660980000|2021-09-03 09:23:00|29015.43|29015.43|29015.43|29015.43|29015.43|29015.43|29015.43|29015.43|0
1630661020000|2021-09-03 09:23:40|29024.04|29024.04|29024.04|29024.04|29024.04|29024.04|29024.04|29024.04|0
1630661030000|2021-09-03 09:23:50|29027.6|29027.6|29031.91|29031.91|29033.68|29033.68|29027.6|29027.6|0
1630661040000|2021-09-03 09:24:00|29033.68|29033.68|29036.21|29036.21|29036.21|29036.21|29031.91|29031.91|0
1630661050000|2021-09-03 09:24:10|29031.91|29031.91|29036.21|29036.21|29036.21|29036.21|29031.91|29031.91|0
1630661060000|2021-09-03 09:24:20|29034.43|29034.43|29034.43|29034.43|29034.43|29034.43|29034.43|29034.43|0
1630661070000|2021-09-03 09:24:30|29025.82|29025.82|29025.82|29025.82|29025.82|29025.82|29025.82|29025.82|0
1630661110000|2021-09-03 09:25:10|29030.13|29030.13|29038.74|29038.74|29038.74|29038.74|29030.13|29030.13|0
1630661120000|2021-09-03 09:25:20|29043.05|29043.05|29043.05|29043.05|29043.05|29043.05|29043.05|29043.05|0
1630661130000|2021-09-03 09:25:30|29044.82|29044.82|29049.13|29049.13|29049.13|29049.13|29044.82|29044.82|0
1630661150000|2021-09-03 09:25:50|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|0
1630661160000|2021-09-03 09:26:00|29043.05|29043.05|29043.05|29043.05|29043.05|29043.05|29043.05|29043.05|0
1630661240000|2021-09-03 09:27:20|29048.38|29048.38|29048.38|29048.38|29048.38|29048.38|29048.38|29048.38|0
1630661300000|2021-09-03 09:28:20|29044.07|29044.07|29039.77|29039.77|29044.07|29044.07|29039.77|29039.77|0
1630661370000|2021-09-03 09:29:30|29035.46|29035.46|29035.46|29035.46|29035.46|29035.46|29035.46|29035.46|0
1630661400000|2021-09-03 09:30:00|29033.68|29033.68|29033.68|29033.68|29033.68|29033.68|29033.68|29033.68|0
1630661500000|2021-09-03 09:31:40|29037.99|29037.99|29042.3|29042.3|29042.3|29042.3|29037.99|29037.99|0
1630661620000|2021-09-03 09:33:40|29040.52|29040.52|29042.3|29042.3|29042.3|29042.3|29040.52|29040.52|0
1630661640000|2021-09-03 09:34:00|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|0
1630661650000|2021-09-03 09:34:10|29042.3|29042.3|29042.3|29042.3|29042.3|29042.3|29042.3|29042.3|0
1630661840000|2021-09-03 09:37:20|29040.52|29040.52|29040.52|29040.52|29040.52|29040.52|29040.52|29040.52|0
1630661940000|2021-09-03 09:39:00|29049.13|29049.13|29049.13|29049.13|29049.13|29049.13|29049.13|29049.13|0
1630662080000|2021-09-03 09:41:20|29053.44|29053.44|29056.99|29056.99|29056.99|29056.99|29053.44|29053.44|0
1630662140000|2021-09-03 09:42:20|29061.3|29061.3|29061.3|29061.3|29061.3|29061.3|29061.3|29061.3|0
1630662200000|2021-09-03 09:43:20|29052.69|29052.69|29052.69|29052.69|29052.69|29052.69|29052.69|29052.69|0
1630662220000|2021-09-03 09:43:40|29056.99|29056.99|29056.99|29056.99|29056.99|29056.99|29056.99|29056.99|0
1630662230000|2021-09-03 09:43:50|29052.69|29052.69|29052.69|29052.69|29052.69|29052.69|29052.69|29052.69|0
1630662250000|2021-09-03 09:44:10|29056.99|29056.99|29056.99|29056.99|29056.99|29056.99|29056.99|29056.99|0
1630662270000|2021-09-03 09:44:30|29055.21|29055.21|29055.21|29055.21|29055.21|29055.21|29055.21|29055.21|0
1630662310000|2021-09-03 09:45:10|29059.52|29059.52|29055.21|29055.21|29059.52|29059.52|29055.21|29055.21|0
1630662340000|2021-09-03 09:45:40|29050.91|29050.91|29044.82|29044.82|29050.91|29050.91|29044.82|29044.82|0
1630662360000|2021-09-03 09:46:00|29040.52|29040.52|29040.52|29040.52|29040.52|29040.52|29040.52|29040.52|0
1630662500000|2021-09-03 09:48:20|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|0
1630662600000|2021-09-03 09:50:00|29040.52|29040.52|29036.21|29036.21|29040.52|29040.52|29036.21|29036.21|0
1630662620000|2021-09-03 09:50:20|29040.52|29040.52|29040.52|29040.52|29040.52|29040.52|29040.52|29040.52|0
1630662650000|2021-09-03 09:50:50|29049.13|29049.13|29053.44|29053.44|29053.44|29053.44|29049.13|29049.13|0
1630662740000|2021-09-03 09:52:20|29057.74|29057.74|29057.74|29057.74|29057.74|29057.74|29057.74|29057.74|0
1630662870000|2021-09-03 09:54:30|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|0
1630662900000|2021-09-03 09:55:00|29036.21|29036.21|29036.21|29036.21|29036.21|29036.21|29036.21|29036.21|0
1630662930000|2021-09-03 09:55:30|29040.52|29040.52|29040.52|29040.52|29040.52|29040.52|29040.52|29040.52|0
1630662940000|2021-09-03 09:55:40|29044.82|29044.82|29040.52|29040.52|29044.82|29044.82|29040.52|29040.52|0
1630662950000|2021-09-03 09:55:50|29038.74|29038.74|29038.74|29038.74|29038.74|29038.74|29038.74|29038.74|0
1630662960000|2021-09-03 09:56:00|29030.13|29030.13|29025.82|29025.82|29030.13|29030.13|29025.82|29025.82|0
1630662970000|2021-09-03 09:56:10|29030.13|29030.13|29021.52|29021.52|29030.13|29030.13|29021.52|29021.52|0
1630662980000|2021-09-03 09:56:20|29025.82|29025.82|29025.82|29025.82|29030.13|29030.13|29025.82|29025.82|0
1630662990000|2021-09-03 09:56:30|29021.52|29021.52|29021.52|29021.52|29021.52|29021.52|29021.52|29021.52|0
1630663000000|2021-09-03 09:56:40|29019.74|29019.74|29015.43|29015.43|29019.74|29019.74|29015.43|29015.43|0
1630663010000|2021-09-03 09:56:50|29017.21|29017.21|29021.52|29021.52|29021.52|29021.52|29017.21|29017.21|0
1630663040000|2021-09-03 09:57:20|29012.9|29012.9|29012.9|29012.9|29012.9|29012.9|29012.9|29012.9|0
1630663080000|2021-09-03 09:58:00|29017.21|29017.21|29017.21|29017.21|29017.21|29017.21|29017.21|29017.21|0
1630663180000|2021-09-03 09:59:40|29025.82|29025.82|29025.82|29025.82|29025.82|29025.82|29025.82|29025.82|0
1630663200000|2021-09-03 10:00:00|29021.52|29021.52|29021.52|29021.52|29021.52|29021.52|29021.52|29021.52|0
1630663210000|2021-09-03 10:00:10|29017.21|29017.21|29017.21|29017.21|29017.21|29017.21|29017.21|29017.21|0
1630663240000|2021-09-03 10:00:40|29012.9|29012.9|29012.9|29012.9|29012.9|29012.9|29012.9|29012.9|0
1630663410000|2021-09-03 10:03:30|29008.6|29008.6|29008.6|29008.6|29008.6|29008.6|29008.6|29008.6|0
1630663420000|2021-09-03 10:03:40|29012.9|29012.9|29012.9|29012.9|29012.9|29012.9|29012.9|29012.9|0
1630663490000|2021-09-03 10:04:50|29017.21|29017.21|29018.99|29018.99|29018.99|29018.99|29017.21|29017.21|0
1630663700000|2021-09-03 10:08:20|29023.29|29023.29|29023.29|29023.29|29023.29|29023.29|29023.29|29023.29|0
1630663710000|2021-09-03 10:08:30|29027.6|29027.6|29027.6|29027.6|29027.6|29027.6|29027.6|29027.6|0
1630663790000|2021-09-03 10:09:50|29029.75|29029.75|29029.75|29029.75|29029.75|29029.75|29029.75|29029.75|0
1630663800000|2021-09-03 10:10:00|29031.91|29031.91|29031.91|29031.91|29031.91|29031.91|29031.91|29031.91|0
1630663820000|2021-09-03 10:10:20|29036.21|29036.21|29036.21|29036.21|29036.21|29036.21|29036.21|29036.21|0
1630663960000|2021-09-03 10:12:40|29034.43|29034.43|29034.43|29034.43|29034.43|29034.43|29034.43|29034.43|0
1630663980000|2021-09-03 10:13:00|29036.21|29036.21|29036.21|29036.21|29036.21|29036.21|29036.21|29036.21|0
1630663990000|2021-09-03 10:13:10|29031.91|29031.91|29031.91|29031.91|29031.91|29031.91|29031.91|29031.91|0
1630664040000|2021-09-03 10:14:00|29030.13|29030.13|29028.35|29028.35|29030.13|29030.13|29028.35|29028.35|0
1630664060000|2021-09-03 10:14:20|29024.04|29024.04|29024.04|29024.04|29024.04|29024.04|29024.04|29024.04|0
1630664110000|2021-09-03 10:15:10|29015.43|29015.43|29015.43|29015.43|29015.43|29015.43|29015.43|29015.43|0
1630664120000|2021-09-03 10:15:20|29019.74|29019.74|29019.74|29019.74|29019.74|29019.74|29019.74|29019.74|0
1630664140000|2021-09-03 10:15:40|29024.04|29024.04|29024.04|29024.04|29024.04|29024.04|29024.04|29024.04|0
1630664200000|2021-09-03 10:16:40|29019.74|29019.74|29019.74|29019.74|29019.74|29019.74|29019.74|29019.74|0
1630664270000|2021-09-03 10:17:50|29015.43|29015.43|29011.12|29011.12|29015.43|29015.43|29011.12|29011.12|0
1630664280000|2021-09-03 10:18:00|29015.43|29015.43|29015.43|29015.43|29015.43|29015.43|29015.43|29015.43|0
1630664310000|2021-09-03 10:18:30|29019.74|29019.74|29019.74|29019.74|29019.74|29019.74|29019.74|29019.74|0
1630664340000|2021-09-03 10:19:00|29015.43|29015.43|29015.43|29015.43|29015.43|29015.43|29015.43|29015.43|0
1630664390000|2021-09-03 10:19:50|29013.65|29013.65|29005.04|29005.04|29013.65|29013.65|29005.04|29005.04|0
1630664520000|2021-09-03 10:22:00|29013.65|29013.65|29013.65|29013.65|29013.65|29013.65|29013.65|29013.65|0
1630664570000|2021-09-03 10:22:50|29017.96|29017.96|29017.96|29017.96|29017.96|29017.96|29017.96|29017.96|0
1630664600000|2021-09-03 10:23:20|29009.35|29009.35|29009.35|29009.35|29009.35|29009.35|29009.35|29009.35|0
1630664630000|2021-09-03 10:23:50|29013.65|29013.65|29013.65|29013.65|29013.65|29013.65|29013.65|29013.65|0
1630664790000|2021-09-03 10:26:30|29009.35|29009.35|29009.35|29009.35|29009.35|29009.35|29009.35|29009.35|0
1630664820000|2021-09-03 10:27:00|29012.9|29012.9|29020.76|29020.76|29020.76|29020.76|29012.9|29012.9|0
1630665040000|2021-09-03 10:30:40|29025.07|29025.07|29025.07|29025.07|29025.07|29025.07|29025.07|29025.07|0
1630665240000|2021-09-03 10:34:00|29029.38|29029.38|29029.38|29029.38|29029.38|29029.38|29029.38|29029.38|0
1630665450000|2021-09-03 10:37:30|29027.6|29027.6|29027.6|29027.6|29027.6|29027.6|29027.6|29027.6|0
1630665540000|2021-09-03 10:39:00|29023.29|29023.29|29023.29|29023.29|29023.29|29023.29|29023.29|29023.29|0
1630665550000|2021-09-03 10:39:10|29019.74|29019.74|29019.74|29019.74|29019.74|29019.74|29019.74|29019.74|0
1630665620000|2021-09-03 10:40:20|29015.43|29015.43|29015.43|29015.43|29015.43|29015.43|29015.43|29015.43|0
1630665790000|2021-09-03 10:43:10|29019.74|29019.74|29019.74|29019.74|29019.74|29019.74|29019.74|29019.74|0
1630665870000|2021-09-03 10:44:30|29015.43|29015.43|29015.43|29015.43|29015.43|29015.43|29015.43|29015.43|0
1630665880000|2021-09-03 10:44:40|29011.12|29011.12|29011.12|29011.12|29011.12|29011.12|29011.12|29011.12|0
1630665900000|2021-09-03 10:45:00|29009.35|29009.35|29009.35|29009.35|29009.35|29009.35|29009.35|29009.35|0
1630665920000|2021-09-03 10:45:20|29007.57|29007.57|29007.57|29007.57|29007.57|29007.57|29007.57|29007.57|0
1630665930000|2021-09-03 10:45:30|28998.96|28998.96|28998.96|28998.96|28998.96|28998.96|28998.96|28998.96|0
1630665940000|2021-09-03 10:45:40|28994.65|28994.65|28994.65|28994.65|28994.65|28994.65|28994.65|28994.65|0
1630665960000|2021-09-03 10:46:00|28998.96|28998.96|28998.96|28998.96|28998.96|28998.96|28998.96|28998.96|0
1630665990000|2021-09-03 10:46:30|29003.26|29003.26|29000.73|29000.73|29005.04|29005.04|29000.73|29000.73|0
1630666010000|2021-09-03 10:46:50|28996.43|28996.43|28996.43|28996.43|28996.43|28996.43|28996.43|28996.43|0
1630666020000|2021-09-03 10:47:00|29000.73|29000.73|29000.73|29000.73|29000.73|29000.73|29000.73|29000.73|0
1630666060000|2021-09-03 10:47:40|28996.43|28996.43|28996.43|28996.43|28996.43|28996.43|28996.43|28996.43|0
1630666070000|2021-09-03 10:47:50|28994.65|28994.65|28994.65|28994.65|28994.65|28994.65|28994.65|28994.65|0
1630666090000|2021-09-03 10:48:10|28998.21|28998.21|28998.21|28998.21|28998.21|28998.21|28998.21|28998.21|0
1630666100000|2021-09-03 10:48:20|28999.98|28999.98|29004.29|29004.29|29004.29|29004.29|28999.98|28999.98|0
1630666200000|2021-09-03 10:50:00|29008.6|29008.6|29008.6|29008.6|29008.6|29008.6|29008.6|29008.6|0
1630666280000|2021-09-03 10:51:20|29004.29|29004.29|29008.6|29008.6|29008.6|29008.6|29004.29|29004.29|0
1630666390000|2021-09-03 10:53:10|29004.29|29004.29|29004.29|29004.29|29004.29|29004.29|29004.29|29004.29|0
1630666550000|2021-09-03 10:55:50|29008.6|29008.6|29008.6|29008.6|29008.6|29008.6|29008.6|29008.6|0
1630666630000|2021-09-03 10:57:10|29012.9|29012.9|29012.9|29012.9|29012.9|29012.9|29012.9|29012.9|0
1630666680000|2021-09-03 10:58:00|29011.12|29011.12|29011.12|29011.12|29011.12|29011.12|29011.12|29011.12|0
1630666700000|2021-09-03 10:58:20|29006.82|29006.82|29006.82|29006.82|29006.82|29006.82|29006.82|29006.82|0
1630666800000|2021-09-03 11:00:00|28998.21|28998.21|28993.9|28993.9|28998.21|28998.21|28993.9|28993.9|0
1630666810000|2021-09-03 11:00:10|28998.21|28998.21|28998.21|28998.21|28998.21|28998.21|28998.21|28998.21|0
1630666930000|2021-09-03 11:02:10|28996.43|28996.43|28996.43|28996.43|28996.43|28996.43|28996.43|28996.43|0
1630666960000|2021-09-03 11:02:40|28998.21|28998.21|28998.21|28998.21|28998.21|28998.21|28998.21|28998.21|0
1630667030000|2021-09-03 11:03:50|28999.98|28999.98|28999.98|28999.98|28999.98|28999.98|28999.98|28999.98|0
1630667080000|2021-09-03 11:04:40|29008.6|29008.6|29004.29|29004.29|29008.6|29008.6|29004.29|29004.29|0
1630667110000|2021-09-03 11:05:10|28999.98|28999.98|28999.98|28999.98|28999.98|28999.98|28999.98|28999.98|0
1630667250000|2021-09-03 11:07:30|28995.68|28995.68|28995.68|28995.68|28995.68|28995.68|28995.68|28995.68|0
1630667270000|2021-09-03 11:07:50|28993.9|28993.9|28993.9|28993.9|28993.9|28993.9|28993.9|28993.9|0
1630667330000|2021-09-03 11:08:50|28998.21|28998.21|28998.21|28998.21|28998.21|28998.21|28998.21|28998.21|0
1630667350000|2021-09-03 11:09:10|29006.82|29006.82|29006.82|29006.82|29006.82|29006.82|29006.82|29006.82|0
1630667520000|2021-09-03 11:12:00|29008.6|29008.6|29010.37|29010.37|29010.37|29010.37|29008.6|29008.6|0
1630667550000|2021-09-03 11:12:30|29008.6|29008.6|29008.6|29008.6|29008.6|29008.6|29008.6|29008.6|0
1630667590000|2021-09-03 11:13:10|29010.37|29010.37|29010.37|29010.37|29010.37|29010.37|29010.37|29010.37|0
1630667830000|2021-09-03 11:17:10|29012.15|29012.15|29012.15|29012.15|29012.15|29012.15|29012.15|29012.15|0
1630667850000|2021-09-03 11:17:30|29007.84|29007.84|29007.84|29007.84|29007.84|29007.84|29007.84|29007.84|0
1630667890000|2021-09-03 11:18:10|29003.54|29003.54|29003.54|29003.54|29003.54|29003.54|29003.54|29003.54|0
1630667920000|2021-09-03 11:18:40|29005.31|29005.31|29005.31|29005.31|29005.31|29005.31|29005.31|29005.31|0
1630667930000|2021-09-03 11:18:50|29009.62|29009.62|29013.93|29013.93|29013.93|29013.93|29009.62|29009.62|0
1630667950000|2021-09-03 11:19:10|29018.23|29018.23|29018.23|29018.23|29018.23|29018.23|29018.23|29018.23|0
1630668080000|2021-09-03 11:21:20|29022.54|29022.54|29022.54|29022.54|29022.54|29022.54|29022.54|29022.54|0
1630668160000|2021-09-03 11:22:40|29024.32|29024.32|29024.32|29024.32|29024.32|29024.32|29024.32|29024.32|0
1630668190000|2021-09-03 11:23:10|29028.62|29028.62|29032.93|29032.93|29032.93|29032.93|29028.62|29028.62|0
1630668240000|2021-09-03 11:24:00|29028.62|29028.62|29028.62|29028.62|29028.62|29028.62|29028.62|29028.62|0
1630668260000|2021-09-03 11:24:20|29024.32|29024.32|29028.62|29028.62|29028.62|29028.62|29024.32|29024.32|0
1630668270000|2021-09-03 11:24:30|29024.32|29024.32|29024.32|29024.32|29024.32|29024.32|29024.32|29024.32|0
1630668340000|2021-09-03 11:25:40|29027.87|29027.87|29027.87|29027.87|29027.87|29027.87|29027.87|29027.87|0
1630668370000|2021-09-03 11:26:10|29030.4|29030.4|29030.4|29030.4|29030.4|29030.4|29030.4|29030.4|0
1630668390000|2021-09-03 11:26:30|29026.09|29026.09|29026.09|29026.09|29026.09|29026.09|29026.09|29026.09|0
1630668400000|2021-09-03 11:26:40|29024.32|29024.32|29021.79|29021.79|29026.09|29026.09|29021.79|29021.79|0
1630668420000|2021-09-03 11:27:00|29023.57|29023.57|29020.01|29020.01|29023.57|29023.57|29020.01|29020.01|0
1630668440000|2021-09-03 11:27:20|29021.79|29021.79|29021.79|29021.79|29021.79|29021.79|29021.79|29021.79|0
1630668470000|2021-09-03 11:27:50|29020.01|29020.01|29020.01|29020.01|29020.01|29020.01|29020.01|29020.01|0
1630668590000|2021-09-03 11:29:50|29023.57|29023.57|29023.57|29023.57|29023.57|29023.57|29023.57|29023.57|0
1630668710000|2021-09-03 11:31:50|29028.9|29028.9|29033.2|29033.2|29033.2|29033.2|29028.9|29028.9|0
1630668730000|2021-09-03 11:32:10|29037.51|29037.51|29037.51|29037.51|29037.51|29037.51|29037.51|29037.51|0
1630668740000|2021-09-03 11:32:20|29033.2|29033.2|29033.2|29033.2|29033.2|29033.2|29033.2|29033.2|0
1630668750000|2021-09-03 11:32:30|29029.65|29029.65|29029.65|29029.65|29029.65|29029.65|29029.65|29029.65|0
1630668780000|2021-09-03 11:33:00|29027.87|29027.87|29027.87|29027.87|29027.87|29027.87|29027.87|29027.87|0
1630668800000|2021-09-03 11:33:20|29023.57|29023.57|29023.57|29023.57|29023.57|29023.57|29023.57|29023.57|0
1630668860000|2021-09-03 11:34:20|29027.87|29027.87|29027.87|29027.87|29027.87|29027.87|29027.87|29027.87|0
1630669030000|2021-09-03 11:37:10|29026.09|29026.09|29026.09|29026.09|29026.09|29026.09|29026.09|29026.09|0
1630669050000|2021-09-03 11:37:30|29030.4|29030.4|29030.4|29030.4|29030.4|29030.4|29030.4|29030.4|0
1630669140000|2021-09-03 11:39:00|29034.71|29034.71|29034.71|29034.71|29034.71|29034.71|29034.71|29034.71|0
1630669170000|2021-09-03 11:39:30|29036.48|29036.48|29032.18|29032.18|29036.48|29036.48|29032.18|29032.18|0
1630669190000|2021-09-03 11:39:50|29030.4|29030.4|29026.09|29026.09|29030.4|29030.4|29026.09|29026.09|0
1630669200000|2021-09-03 11:40:00|29021.79|29021.79|29021.79|29021.79|29021.79|29021.79|29021.79|29021.79|0
1630669240000|2021-09-03 11:40:40|29020.01|29020.01|29020.01|29020.01|29020.01|29020.01|29020.01|29020.01|0
1630669260000|2021-09-03 11:41:00|29015.7|29015.7|29015.7|29015.7|29015.7|29015.7|29015.7|29015.7|0
1630669270000|2021-09-03 11:41:10|29011.4|29011.4|29011.4|29011.4|29011.4|29011.4|29011.4|29011.4|0
1630669280000|2021-09-03 11:41:20|29007.09|29007.09|29007.09|29007.09|29007.09|29007.09|29007.09|29007.09|0
1630669300000|2021-09-03 11:41:40|29002.79|29002.79|29002.79|29002.79|29002.79|29002.79|29002.79|29002.79|0
1630669350000|2021-09-03 11:42:30|29007.09|29007.09|29008.87|29008.87|29008.87|29008.87|29007.09|29007.09|0
1630669470000|2021-09-03 11:44:30|29013.18|29013.18|29013.18|29013.18|29013.18|29013.18|29013.18|29013.18|0
1630669480000|2021-09-03 11:44:40|29008.87|29008.87|29008.87|29008.87|29008.87|29008.87|29008.87|29008.87|0
1630669530000|2021-09-03 11:45:30|29013.18|29013.18|29013.18|29013.18|29013.18|29013.18|29013.18|29013.18|0
1630669570000|2021-09-03 11:46:10|29014.95|29014.95|29014.95|29014.95|29014.95|29014.95|29014.95|29014.95|0
1630669590000|2021-09-03 11:46:30|29016.73|29016.73|29016.73|29016.73|29016.73|29016.73|29016.73|29016.73|0
1630669630000|2021-09-03 11:47:10|29021.04|29021.04|29021.04|29021.04|29021.04|29021.04|29021.04|29021.04|0
1630669700000|2021-09-03 11:48:20|29025.34|29025.34|29025.34|29025.34|29025.34|29025.34|29025.34|29025.34|0
1630669730000|2021-09-03 11:48:50|29021.04|29021.04|29021.04|29021.04|29021.04|29021.04|29021.04|29021.04|0
1630669860000|2021-09-03 11:51:00|29022.81|29022.81|29028.9|29028.9|29028.9|29028.9|29022.81|29022.81|0
1630669890000|2021-09-03 11:51:30|29024.59|29024.59|29024.59|29024.59|29024.59|29024.59|29024.59|29024.59|0
1630670030000|2021-09-03 11:53:50|29033.2|29033.2|29033.2|29033.2|29033.2|29033.2|29033.2|29033.2|0
1630670070000|2021-09-03 11:54:30|29034.98|29034.98|29030.67|29030.67|29034.98|29034.98|29030.67|29030.67|0
1630670220000|2021-09-03 11:57:00|29026.37|29026.37|29020.28|29020.28|29026.37|29026.37|29020.28|29020.28|0
1630670240000|2021-09-03 11:57:20|29018.51|29018.51|29018.51|29018.51|29018.51|29018.51|29018.51|29018.51|0
1630670250000|2021-09-03 11:57:30|29020.28|29020.28|29020.28|29020.28|29020.28|29020.28|29020.28|29020.28|0
1630670380000|2021-09-03 11:59:40|29024.59|29024.59|29024.59|29024.59|29024.59|29024.59|29024.59|29024.59|0
1630670410000|2021-09-03 12:00:10|29022.81|29022.81|29024.59|29024.59|29024.59|29024.59|29022.81|29022.81|0
1630670450000|2021-09-03 12:00:50|29022.81|29022.81|29022.81|29022.81|29022.81|29022.81|29022.81|29022.81|0
1630670550000|2021-09-03 12:02:30|29018.51|29018.51|29018.51|29018.51|29018.51|29018.51|29018.51|29018.51|0
1630670660000|2021-09-03 12:04:20|29014.2|29014.2|29014.2|29014.2|29014.2|29014.2|29014.2|29014.2|0
1630670710000|2021-09-03 12:05:10|29018.51|29018.51|29018.51|29018.51|29018.51|29018.51|29018.51|29018.51|0
1630670730000|2021-09-03 12:05:30|29020.28|29020.28|29020.28|29020.28|29020.28|29020.28|29020.28|29020.28|0
1630670740000|2021-09-03 12:05:40|29024.59|29024.59|29024.59|29024.59|29024.59|29024.59|29024.59|29024.59|0
1630670850000|2021-09-03 12:07:30|29020.28|29020.28|29020.28|29020.28|29020.28|29020.28|29020.28|29020.28|0
1630670860000|2021-09-03 12:07:40|29018.51|29018.51|29018.51|29018.51|29018.51|29018.51|29018.51|29018.51|0
1630670880000|2021-09-03 12:08:00|29020.28|29020.28|29020.28|29020.28|29020.28|29020.28|29020.28|29020.28|0
1630670900000|2021-09-03 12:08:20|29011.67|29011.67|29011.67|29011.67|29011.67|29011.67|29011.67|29011.67|0
1630670910000|2021-09-03 12:08:30|29005.59|29005.59|29005.59|29005.59|29005.59|29005.59|29005.59|29005.59|0
1630670930000|2021-09-03 12:08:50|29009.89|29009.89|29009.89|29009.89|29009.89|29009.89|29009.89|29009.89|0
1630670960000|2021-09-03 12:09:20|29005.59|29005.59|29005.59|29005.59|29005.59|29005.59|29005.59|29005.59|0
1630670970000|2021-09-03 12:09:30|29009.89|29009.89|29009.89|29009.89|29009.89|29009.89|29009.89|29009.89|0
1630671000000|2021-09-03 12:10:00|29008.12|29008.12|29008.12|29008.12|29008.12|29008.12|29008.12|29008.12|0
1630671060000|2021-09-03 12:11:00|29009.89|29009.89|29009.89|29009.89|29009.89|29009.89|29009.89|29009.89|0
1630671150000|2021-09-03 12:12:30|29005.59|29005.59|29005.59|29005.59|29005.59|29005.59|29005.59|29005.59|0
1630671160000|2021-09-03 12:12:40|29009.89|29009.89|29009.89|29009.89|29009.89|29009.89|29009.89|29009.89|0
1630671170000|2021-09-03 12:12:50|29005.59|29005.59|29005.59|29005.59|29005.59|29005.59|29005.59|29005.59|0
1630671210000|2021-09-03 12:13:30|29001.28|29001.28|29001.28|29001.28|29001.28|29001.28|29001.28|29001.28|0
1630671220000|2021-09-03 12:13:40|28999.5|28999.5|28999.5|28999.5|28999.5|28999.5|28999.5|28999.5|0
1630671250000|2021-09-03 12:14:10|28997.73|28997.73|28999.5|28999.5|28999.5|28999.5|28997.73|28997.73|0
1630671260000|2021-09-03 12:14:20|29003.81|29003.81|29008.12|29008.12|29008.12|29008.12|29003.81|29003.81|0
1630671270000|2021-09-03 12:14:30|29003.81|29003.81|29005.59|29005.59|29005.59|29005.59|29003.81|29003.81|0
1630671320000|2021-09-03 12:15:20|29009.89|29009.89|29009.89|29009.89|29009.89|29009.89|29009.89|29009.89|0
1630671350000|2021-09-03 12:15:50|29014.2|29014.2|29002.03|29002.03|29014.2|29014.2|29002.03|29002.03|0
1630671390000|2021-09-03 12:16:30|28993.42|28993.42|28998.75|28998.75|28998.75|28998.75|28993.42|28993.42|0
1630671400000|2021-09-03 12:16:40|28994.45|28994.45|28990.89|28990.89|28994.45|28994.45|28990.89|28990.89|0
1630671410000|2021-09-03 12:16:50|28992.67|28992.67|28992.67|28992.67|28992.67|28992.67|28992.67|28992.67|0
1630671420000|2021-09-03 12:17:00|28996.97|28996.97|28996.97|28996.97|28996.97|28996.97|28996.97|28996.97|0
1630671440000|2021-09-03 12:17:20|28998.75|28998.75|28992.67|28992.67|28998.75|28998.75|28992.67|28992.67|0
1630671520000|2021-09-03 12:18:40|28988.36|28988.36|28988.36|28988.36|28988.36|28988.36|28988.36|28988.36|0
1630671530000|2021-09-03 12:18:50|28984.05|28984.05|28984.05|28984.05|28984.05|28984.05|28984.05|28984.05|0
1630671550000|2021-09-03 12:19:10|28979.75|28979.75|28975.44|28975.44|28979.75|28979.75|28975.44|28975.44|0
1630671570000|2021-09-03 12:19:30|28973.66|28973.66|28973.66|28973.66|28973.66|28973.66|28973.66|28973.66|0
1630671590000|2021-09-03 12:19:50|28969.36|28969.36|28969.36|28969.36|28969.36|28969.36|28969.36|28969.36|0
1630671620000|2021-09-03 12:20:20|28965.05|28965.05|28960.75|28960.75|28965.05|28965.05|28960.75|28960.75|0
1630671640000|2021-09-03 12:20:40|28956.44|28956.44|28956.44|28956.44|28956.44|28956.44|28956.44|28956.44|0
1630671660000|2021-09-03 12:21:00|28952.13|28952.13|28952.13|28952.13|28952.13|28952.13|28952.13|28952.13|0
1630671710000|2021-09-03 12:21:50|28956.44|28956.44|28956.44|28956.44|28956.44|28956.44|28956.44|28956.44|0
1630671720000|2021-09-03 12:22:00|28960.75|28960.75|28960.75|28960.75|28960.75|28960.75|28960.75|28960.75|0
1630671730000|2021-09-03 12:22:10|28956.44|28956.44|28960.75|28960.75|28960.75|28960.75|28956.44|28956.44|0
1630671790000|2021-09-03 12:23:10|28965.05|28965.05|28960.75|28960.75|28965.05|28965.05|28960.75|28960.75|0
1630671830000|2021-09-03 12:23:50|28958.97|28958.97|28949.33|28949.33|28960.75|28960.75|28949.33|28949.33|0
1630671840000|2021-09-03 12:24:00|28945.02|28945.02|28938.94|28938.94|28945.02|28945.02|28938.94|28938.94|0
1630671850000|2021-09-03 12:24:10|28943.25|28943.25|28943.25|28943.25|28943.25|28943.25|28943.25|28943.25|0
1630671860000|2021-09-03 12:24:20|28947.55|28947.55|28947.55|28947.55|28947.55|28947.55|28947.55|28947.55|0
1630671870000|2021-09-03 12:24:30|28951.86|28951.86|28956.17|28956.17|28956.17|28956.17|28951.86|28951.86|0
1630671910000|2021-09-03 12:25:10|28954.39|28954.39|28954.39|28954.39|28954.39|28954.39|28954.39|28954.39|0
1630671980000|2021-09-03 12:26:20|28958.7|28958.7|28958.7|28958.7|28958.7|28958.7|28958.7|28958.7|0
1630672000000|2021-09-03 12:26:40|28963|28963|28963|28963|28963|28963|28963|28963|0
1630672020000|2021-09-03 12:27:00|28967.31|28967.31|28973.39|28973.39|28973.39|28973.39|28967.31|28967.31|0
1630672050000|2021-09-03 12:27:30|28975.17|28975.17|28976.95|28976.95|28976.95|28976.95|28975.17|28975.17|0
1630672080000|2021-09-03 12:28:00|28975.17|28975.17|28975.17|28975.17|28975.17|28975.17|28975.17|28975.17|0
1630672100000|2021-09-03 12:28:20|28973.39|28973.39|28969.09|28969.09|28973.39|28973.39|28969.09|28969.09|0
1630672110000|2021-09-03 12:28:30|28963.75|28963.75|28963.75|28963.75|28963.75|28963.75|28963.75|28963.75|0
1630672120000|2021-09-03 12:28:40|28959.45|28959.45|28959.45|28959.45|28959.45|28959.45|28959.45|28959.45|0
1630672140000|2021-09-03 12:29:00|28955.89|28955.89|28955.89|28955.89|28955.89|28955.89|28955.89|28955.89|0
1630672170000|2021-09-03 12:29:30|28957.67|28957.67|28957.67|28957.67|28957.67|28957.67|28957.67|28957.67|0
1630672180000|2021-09-03 12:29:40|28953.36|28953.36|28953.36|28953.36|28953.36|28953.36|28953.36|28953.36|0
1630672190000|2021-09-03 12:29:50|28957.67|28957.67|28957.67|28957.67|28957.67|28957.67|28957.67|28957.67|0
1630672200000|2021-09-03 12:30:00|28949.06|28949.06|28948.3|28948.3|28956.92|28956.92|28918.91|28918.91|0
1630672210000|2021-09-03 12:30:10|28939.69|28939.69|28937.91|28937.91|28939.69|28939.69|28936.14|28936.14|0
1630672220000|2021-09-03 12:30:20|28929.3|28929.3|28925.75|28925.75|28930.05|28930.05|28925.75|28925.75|0
1630672230000|2021-09-03 12:30:30|28919.66|28919.66|28919.66|28919.66|28919.66|28919.66|28919.66|28919.66|0
1630672240000|2021-09-03 12:30:40|28910.78|28910.78|28908.25|28908.25|28910.78|28910.78|28889.25|28889.25|0
1630672250000|2021-09-03 12:30:50|28895.33|28895.33|28895.33|28895.33|28895.33|28895.33|28895.33|28895.33|0
1630672260000|2021-09-03 12:31:00|28908.25|28908.25|28908.25|28908.25|28910.03|28910.03|28908.25|28908.25|0
1630672270000|2021-09-03 12:31:10|28912.56|28912.56|28903.94|28903.94|28912.56|28912.56|28903.94|28903.94|0
1630672280000|2021-09-03 12:31:20|28899.64|28899.64|28884.94|28884.94|28899.64|28899.64|28884.94|28884.94|0
1630672290000|2021-09-03 12:31:30|28883.16|28883.16|28883.16|28883.16|28883.16|28883.16|28883.16|28883.16|0
1630672300000|2021-09-03 12:31:40|28881.38|28881.38|28883.16|28883.16|28883.16|28883.16|28881.38|28881.38|0
1630672310000|2021-09-03 12:31:50|28891.77|28891.77|28891.77|28891.77|28891.77|28891.77|28891.77|28891.77|0
1630672320000|2021-09-03 12:32:00|28896.08|28896.08|28891.77|28891.77|28896.08|28896.08|28891.77|28891.77|0
1630672330000|2021-09-03 12:32:10|28896.08|28896.08|28896.08|28896.08|28896.08|28896.08|28896.08|28896.08|0
1630672340000|2021-09-03 12:32:20|28897.86|28897.86|28908.25|28908.25|28908.25|28908.25|28897.86|28897.86|0
1630672350000|2021-09-03 12:32:30|28910.03|28910.03|28918.64|28918.64|28918.64|28918.64|28910.03|28910.03|0
1630672360000|2021-09-03 12:32:40|28920.42|28920.42|28920.42|28920.42|28920.42|28920.42|28920.42|28920.42|0
1630672380000|2021-09-03 12:33:00|28916.11|28916.11|28917.89|28917.89|28917.89|28917.89|28916.11|28916.11|0
1630672390000|2021-09-03 12:33:10|28926.5|28926.5|28926.5|28926.5|28926.5|28926.5|28926.5|28926.5|0
1630672420000|2021-09-03 12:33:40|28922.19|28922.19|28922.19|28922.19|28922.19|28922.19|28922.19|28922.19|0
1630672450000|2021-09-03 12:34:10|28923.97|28923.97|28923.97|28923.97|28923.97|28923.97|28923.97|28923.97|0
1630672500000|2021-09-03 12:35:00|28925.75|28925.75|28923.97|28923.97|28925.75|28925.75|28923.97|28923.97|0
1630672510000|2021-09-03 12:35:10|28925.75|28925.75|28925.75|28925.75|28925.75|28925.75|28925.75|28925.75|0
1630672520000|2021-09-03 12:35:20|28930.05|28930.05|28930.05|28930.05|28930.05|28930.05|28930.05|28930.05|0
1630672530000|2021-09-03 12:35:30|28934.36|28934.36|28934.36|28934.36|28934.36|28934.36|28934.36|28934.36|0
1630672550000|2021-09-03 12:35:50|28938.67|28938.67|28949.06|28949.06|28949.06|28949.06|28938.67|28938.67|0
1630672560000|2021-09-03 12:36:00|28947.28|28947.28|28947.28|28947.28|28947.28|28947.28|28947.28|28947.28|0
1630672570000|2021-09-03 12:36:10|28942.97|28942.97|28942.97|28942.97|28942.97|28942.97|28942.97|28942.97|0
1630672580000|2021-09-03 12:36:20|28947.28|28947.28|28947.28|28947.28|28947.28|28947.28|28947.28|28947.28|0
1630672590000|2021-09-03 12:36:30|28951.59|28951.59|28951.59|28951.59|28951.59|28951.59|28951.59|28951.59|0
1630672610000|2021-09-03 12:36:50|28953.36|28953.36|28946.53|28946.53|28953.36|28953.36|28946.53|28946.53|0
1630672620000|2021-09-03 12:37:00|28942.22|28942.22|28942.22|28942.22|28942.22|28942.22|28942.22|28942.22|0
1630672640000|2021-09-03 12:37:20|28933.61|28933.61|28942.22|28942.22|28942.22|28942.22|28933.61|28933.61|0
1630672660000|2021-09-03 12:37:40|28938.67|28938.67|28938.67|28938.67|28938.67|28938.67|28938.67|28938.67|0
1630672670000|2021-09-03 12:37:50|28934.36|28934.36|28934.36|28934.36|28936.14|28936.14|28931.83|28931.83|0
1630672680000|2021-09-03 12:38:00|28938.67|28938.67|28938.67|28938.67|28938.67|28938.67|28938.67|28938.67|0
1630672690000|2021-09-03 12:38:10|28934.36|28934.36|28934.36|28934.36|28934.36|28934.36|28934.36|28934.36|0
1630672740000|2021-09-03 12:39:00|28938.67|28938.67|28942.97|28942.97|28942.97|28942.97|28938.67|28938.67|0
1630672750000|2021-09-03 12:39:10|28941.2|28941.2|28938.67|28938.67|28942.97|28942.97|28938.67|28938.67|0
1630672760000|2021-09-03 12:39:20|28942.97|28942.97|28941.2|28941.2|28942.97|28942.97|28941.2|28941.2|0
1630672780000|2021-09-03 12:39:40|28945.5|28945.5|28945.5|28945.5|28945.5|28945.5|28945.5|28945.5|0
1630672800000|2021-09-03 12:40:00|28941.2|28941.2|28941.2|28941.2|28941.2|28941.2|28941.2|28941.2|0
1630672810000|2021-09-03 12:40:10|28932.58|28932.58|28908.52|28908.52|28932.58|28932.58|28904.22|28904.22|0
1630672820000|2021-09-03 12:40:20|28921.44|28921.44|28921.44|28921.44|28921.44|28921.44|28921.44|28921.44|0
1630672830000|2021-09-03 12:40:30|28934.36|28934.36|28934.36|28934.36|28934.36|28934.36|28934.36|28934.36|0
1630672840000|2021-09-03 12:40:40|28938.67|28938.67|28942.22|28942.22|28942.22|28942.22|28938.67|28938.67|0
1630672850000|2021-09-03 12:40:50|28946.53|28946.53|28942.22|28942.22|28946.53|28946.53|28942.22|28942.22|0
1630672910000|2021-09-03 12:41:50|28946.53|28946.53|28950.83|28950.83|28952.61|28952.61|28946.53|28946.53|0
1630672930000|2021-09-03 12:42:10|28959.45|28959.45|28959.45|28959.45|28959.45|28959.45|28959.45|28959.45|0
1630672960000|2021-09-03 12:42:40|28950.83|28950.83|28950.83|28950.83|28950.83|28950.83|28950.83|28950.83|0
1630672970000|2021-09-03 12:42:50|28949.06|28949.06|28944.75|28944.75|28949.06|28949.06|28944.75|28944.75|0
1630673030000|2021-09-03 12:43:50|28940.44|28940.44|28940.44|28940.44|28940.44|28940.44|28940.44|28940.44|0
1630673070000|2021-09-03 12:44:30|28944.75|28944.75|28944.75|28944.75|28944.75|28944.75|28944.75|28944.75|0
1630673090000|2021-09-03 12:44:50|28949.06|28949.06|28942.22|28942.22|28949.06|28949.06|28942.22|28942.22|0
1630673100000|2021-09-03 12:45:00|28946.53|28946.53|28948.3|28948.3|28948.3|28948.3|28946.53|28946.53|0
1630673110000|2021-09-03 12:45:10|28946.53|28946.53|28948.3|28948.3|28948.3|28948.3|28946.53|28946.53|0
1630673180000|2021-09-03 12:46:20|28956.92|28956.92|28956.92|28956.92|28956.92|28956.92|28956.92|28956.92|0
1630673190000|2021-09-03 12:46:30|28958.7|28958.7|28967.31|28967.31|28967.31|28967.31|28958.7|28958.7|0
1630673210000|2021-09-03 12:46:50|28971.61|28971.61|28971.61|28971.61|28971.61|28971.61|28971.61|28971.61|0
1630673250000|2021-09-03 12:47:30|28967.31|28967.31|28967.31|28967.31|28967.31|28967.31|28967.31|28967.31|0
1630673260000|2021-09-03 12:47:40|28971.61|28971.61|28971.61|28971.61|28971.61|28971.61|28971.61|28971.61|0
1630673270000|2021-09-03 12:47:50|28973.39|28973.39|28973.39|28973.39|28973.39|28973.39|28973.39|28973.39|0
1630673280000|2021-09-03 12:48:00|28977.7|28977.7|28977.7|28977.7|28977.7|28977.7|28977.7|28977.7|0
1630673310000|2021-09-03 12:48:30|28982|28982|28982|28982|28982|28982|28982|28982|0
1630673340000|2021-09-03 12:49:00|28983.78|28983.78|28983.78|28983.78|28988.09|28988.09|28983.78|28983.78|0
1630673370000|2021-09-03 12:49:30|28980.23|28980.23|28975.92|28975.92|28980.23|28980.23|28975.92|28975.92|0
1630673380000|2021-09-03 12:49:40|28980.23|28980.23|28980.23|28980.23|28980.23|28980.23|28980.23|28980.23|0
1630673430000|2021-09-03 12:50:30|28971.61|28971.61|28971.61|28971.61|28971.61|28971.61|28971.61|28971.61|0
1630673460000|2021-09-03 12:51:00|28967.31|28967.31|28967.31|28967.31|28967.31|28967.31|28967.31|28967.31|0
1630673480000|2021-09-03 12:51:20|28971.61|28971.61|28971.61|28971.61|28971.61|28971.61|28971.61|28971.61|0
1630673610000|2021-09-03 12:53:30|28969.84|28969.84|28965.53|28965.53|28969.84|28969.84|28965.53|28965.53|0
1630673630000|2021-09-03 12:53:50|28967.31|28967.31|28969.84|28969.84|28971.61|28971.61|28967.31|28967.31|0
1630673660000|2021-09-03 12:54:20|28974.14|28974.14|28975.92|28975.92|28977.7|28977.7|28974.14|28974.14|0
1630673690000|2021-09-03 12:54:50|28980.23|28980.23|28980.23|28980.23|28980.23|28980.23|28980.23|28980.23|0
1630673710000|2021-09-03 12:55:10|28984.53|28984.53|28984.53|28984.53|28984.53|28984.53|28984.53|28984.53|0
1630673720000|2021-09-03 12:55:20|28988.84|28988.84|28988.84|28988.84|28988.84|28988.84|28988.84|28988.84|0
1630673790000|2021-09-03 12:56:30|28990.62|28990.62|28992.39|28992.39|28992.39|28992.39|28990.62|28990.62|0
1630673800000|2021-09-03 12:56:40|29001.01|29001.01|29001.01|29001.01|29001.01|29001.01|29001.01|29001.01|0
1630673870000|2021-09-03 12:57:50|29009.62|29009.62|29009.62|29009.62|29009.62|29009.62|29009.62|29009.62|0
1630673940000|2021-09-03 12:59:00|29013.93|29013.93|29018.23|29018.23|29018.23|29018.23|29013.93|29013.93|0
1630673960000|2021-09-03 12:59:20|29013.93|29013.93|29013.93|29013.93|29013.93|29013.93|29013.93|29013.93|0
1630674030000|2021-09-03 13:00:30|29015.7|29015.7|29020.01|29020.01|29020.01|29020.01|29015.7|29015.7|0
1630674060000|2021-09-03 13:01:00|29015.7|29015.7|28999.23|28999.23|29015.7|29015.7|28999.23|28999.23|0
1630674070000|2021-09-03 13:01:10|29003.54|29003.54|29003.54|29003.54|29003.54|29003.54|29003.54|29003.54|0
1630674100000|2021-09-03 13:01:40|29005.31|29005.31|29005.31|29005.31|29005.31|29005.31|29005.31|29005.31|0
1630674150000|2021-09-03 13:02:30|29009.62|29009.62|29009.62|29009.62|29009.62|29009.62|29009.62|29009.62|0
1630674170000|2021-09-03 13:02:50|29005.31|29005.31|29005.31|29005.31|29005.31|29005.31|29005.31|29005.31|0
1630674180000|2021-09-03 13:03:00|29001.76|29001.76|29001.76|29001.76|29001.76|29001.76|29001.76|29001.76|0
1630674190000|2021-09-03 13:03:10|28997.45|28997.45|28997.45|28997.45|28997.45|28997.45|28997.45|28997.45|0
1630674230000|2021-09-03 13:03:50|28993.9|28993.9|28993.9|28993.9|28993.9|28993.9|28993.9|28993.9|0
1630674370000|2021-09-03 13:06:10|28995.68|28995.68|28995.68|28995.68|28995.68|28995.68|28995.68|28995.68|0
1630674400000|2021-09-03 13:06:40|28999.98|28999.98|29001.76|29001.76|29001.76|29001.76|28999.98|28999.98|0
1630674420000|2021-09-03 13:07:00|29006.07|29006.07|29006.07|29006.07|29006.07|29006.07|29006.07|29006.07|0
1630674440000|2021-09-03 13:07:20|29010.37|29010.37|29010.37|29010.37|29010.37|29010.37|29010.37|29010.37|0
1630674450000|2021-09-03 13:07:30|29014.68|29014.68|29014.68|29014.68|29014.68|29014.68|29014.68|29014.68|0
1630674490000|2021-09-03 13:08:10|29018.99|29018.99|29018.99|29018.99|29018.99|29018.99|29018.99|29018.99|0
1630674510000|2021-09-03 13:08:30|29014.68|29014.68|29006.82|29006.82|29014.68|29014.68|29006.82|29006.82|0
1630674570000|2021-09-03 13:09:30|29002.51|29002.51|29002.51|29002.51|29002.51|29002.51|29002.51|29002.51|0
1630674590000|2021-09-03 13:09:50|28993.9|28993.9|28993.9|28993.9|28993.9|28993.9|28993.9|28993.9|0
1630674640000|2021-09-03 13:10:40|28992.12|28992.12|28993.9|28993.9|28993.9|28993.9|28992.12|28992.12|0
1630674670000|2021-09-03 13:11:10|28985.29|28985.29|28985.29|28985.29|28985.29|28985.29|28985.29|28985.29|0
1630674700000|2021-09-03 13:11:40|28989.59|28989.59|28986.04|28986.04|28989.59|28989.59|28986.04|28986.04|0
1630674720000|2021-09-03 13:12:00|28987.82|28987.82|28989.59|28989.59|28989.59|28989.59|28987.82|28987.82|0
1630674730000|2021-09-03 13:12:10|28985.29|28985.29|28985.29|28985.29|28985.29|28985.29|28985.29|28985.29|0
1630674740000|2021-09-03 13:12:20|28980.98|28980.98|28980.98|28980.98|28980.98|28980.98|28980.98|28980.98|0
1630674770000|2021-09-03 13:12:50|28985.29|28985.29|28985.29|28985.29|28985.29|28985.29|28985.29|28985.29|0
1630674780000|2021-09-03 13:13:00|28982.76|28982.76|28980.23|28980.23|28982.76|28982.76|28978.45|28978.45|0
1630674860000|2021-09-03 13:14:20|28975.92|28975.92|28980.23|28980.23|28980.23|28980.23|28975.92|28975.92|0
1630674900000|2021-09-03 13:15:00|28984.53|28984.53|28984.53|28984.53|28984.53|28984.53|28984.53|28984.53|0
1630674910000|2021-09-03 13:15:10|28982.76|28982.76|28982.76|28982.76|28982.76|28982.76|28982.76|28982.76|0
1630674930000|2021-09-03 13:15:30|28980.98|28980.98|28980.98|28980.98|28980.98|28980.98|28980.98|28980.98|0
1630674950000|2021-09-03 13:15:50|28976.67|28976.67|28976.67|28976.67|28976.67|28976.67|28976.67|28976.67|0
1630674960000|2021-09-03 13:16:00|28972.37|28972.37|28972.37|28972.37|28972.37|28972.37|28972.37|28972.37|0
1630674970000|2021-09-03 13:16:10|28969.84|28969.84|28965.53|28965.53|28974.14|28974.14|28965.53|28965.53|0
1630675010000|2021-09-03 13:16:50|28961.98|28961.98|28957.67|28957.67|28961.98|28961.98|28957.67|28957.67|0
1630675020000|2021-09-03 13:17:00|28966.28|28966.28|28964.51|28964.51|28966.28|28966.28|28964.51|28964.51|0
1630675040000|2021-09-03 13:17:20|28960.95|28960.95|28948.03|28948.03|28960.95|28960.95|28948.03|28948.03|0
1630675060000|2021-09-03 13:17:40|28952.34|28952.34|28952.34|28952.34|28952.34|28952.34|28950.56|28950.56|0
1630675070000|2021-09-03 13:17:50|28954.12|28954.12|28954.12|28954.12|28954.12|28954.12|28954.12|28954.12|0
1630675090000|2021-09-03 13:18:10|28949.81|28949.81|28943.73|28943.73|28949.81|28949.81|28943.73|28943.73|0
1630675140000|2021-09-03 13:19:00|28935.11|28935.11|28939.42|28939.42|28939.42|28939.42|28935.11|28935.11|0
1630675150000|2021-09-03 13:19:10|28935.11|28935.11|28935.11|28935.11|28935.11|28935.11|28935.11|28935.11|0
1630675160000|2021-09-03 13:19:20|28939.42|28939.42|28939.42|28939.42|28939.42|28939.42|28939.42|28939.42|0
1630675180000|2021-09-03 13:19:40|28930.81|28930.81|28930.81|28930.81|28930.81|28930.81|28930.81|28930.81|0
1630675200000|2021-09-03 13:20:00|28925.47|28925.47|28930.81|28930.81|28932.58|28932.58|28925.47|28925.47|0
1630675220000|2021-09-03 13:20:20|28929.03|28929.03|28924.72|28924.72|28929.03|28929.03|28924.72|28924.72|0
1630675230000|2021-09-03 13:20:30|28921.17|28921.17|28921.17|28921.17|28921.17|28921.17|28921.17|28921.17|0
1630675240000|2021-09-03 13:20:40|28912.56|28912.56|28903.94|28903.94|28912.56|28912.56|28903.94|28903.94|0
1630675250000|2021-09-03 13:20:50|28908.25|28908.25|28897.86|28897.86|28908.25|28908.25|28897.86|28897.86|0
1630675270000|2021-09-03 13:21:10|28889.25|28889.25|28887.47|28887.47|28889.25|28889.25|28887.47|28887.47|0
1630675280000|2021-09-03 13:21:20|28885.69|28885.69|28891.02|28891.02|28891.02|28891.02|28885.69|28885.69|0
1630675290000|2021-09-03 13:21:30|28889.25|28889.25|28889.25|28889.25|28889.25|28889.25|28889.25|28889.25|0
1630675300000|2021-09-03 13:21:40|28884.94|28884.94|28878.86|28878.86|28884.94|28884.94|28878.86|28878.86|0
1630675310000|2021-09-03 13:21:50|28875.3|28875.3|28870.99|28870.99|28875.3|28875.3|28870.99|28870.99|0
1630675320000|2021-09-03 13:22:00|28875.3|28875.3|28854.52|28854.52|28875.3|28875.3|28854.52|28854.52|0
1630675330000|2021-09-03 13:22:10|28863.13|28863.13|28858.07|28858.07|28863.13|28863.13|28858.07|28858.07|0
1630675340000|2021-09-03 13:22:20|28856.3|28856.3|28856.3|28856.3|28856.3|28856.3|28856.3|28856.3|0
1630675350000|2021-09-03 13:22:30|28851.99|28851.99|28850.21|28850.21|28851.99|28851.99|28850.21|28850.21|0
1630675360000|2021-09-03 13:22:40|28845.91|28845.91|28841.6|28841.6|28845.91|28845.91|28841.6|28841.6|0
1630675370000|2021-09-03 13:22:50|28850.21|28850.21|28850.21|28850.21|28850.21|28850.21|28850.21|28850.21|0
1630675380000|2021-09-03 13:23:00|28845.91|28845.91|28845.91|28845.91|28845.91|28845.91|28845.91|28845.91|0
1630675390000|2021-09-03 13:23:10|28854.52|28854.52|28856.3|28856.3|28856.3|28856.3|28854.52|28854.52|0
1630675400000|2021-09-03 13:23:20|28860.6|28860.6|28860.6|28860.6|28860.6|28860.6|28860.6|28860.6|0
1630675410000|2021-09-03 13:23:30|28856.3|28856.3|28861.63|28861.63|28861.63|28861.63|28856.3|28856.3|0
1630675420000|2021-09-03 13:23:40|28874.55|28874.55|28874.55|28874.55|28874.55|28874.55|28874.55|28874.55|0
1630675430000|2021-09-03 13:23:50|28870.24|28870.24|28870.24|28870.24|28870.24|28870.24|28870.24|28870.24|0
1630675440000|2021-09-03 13:24:00|28868.47|28868.47|28865.94|28865.94|28870.24|28870.24|28865.94|28865.94|0
1630675470000|2021-09-03 13:24:30|28861.63|28861.63|28857.32|28857.32|28861.63|28861.63|28857.32|28857.32|0
1630675480000|2021-09-03 13:24:40|28855.55|28855.55|28855.55|28855.55|28855.55|28855.55|28855.55|28855.55|0
1630675490000|2021-09-03 13:24:50|28851.99|28851.99|28851.99|28851.99|28851.99|28851.99|28851.99|28851.99|0
1630675500000|2021-09-03 13:25:00|28847.68|28847.68|28845.16|28845.16|28847.68|28847.68|28837.29|28837.29|0
1630675510000|2021-09-03 13:25:10|28840.85|28840.85|28840.85|28840.85|28840.85|28840.85|28840.85|28840.85|0
1630675520000|2021-09-03 13:25:20|28836.54|28836.54|28828.68|28828.68|28840.85|28840.85|28828.68|28828.68|0
1630675530000|2021-09-03 13:25:30|28832.99|28832.99|28832.99|28832.99|28837.29|28837.29|28828.68|28828.68|0
1630675540000|2021-09-03 13:25:40|28828.68|28828.68|28831.21|28831.21|28831.21|28831.21|28826.9|28826.9|0
1630675550000|2021-09-03 13:25:50|28826.9|28826.9|28825.13|28825.13|28826.9|28826.9|28820.82|28820.82|0
1630675560000|2021-09-03 13:26:00|28820.82|28820.82|28816.51|28816.51|28820.82|28820.82|28816.51|28816.51|0
1630675570000|2021-09-03 13:26:10|28820.82|28820.82|28820.82|28820.82|28820.82|28820.82|28820.82|28820.82|0
1630675580000|2021-09-03 13:26:20|28819.04|28819.04|28817.27|28817.27|28820.82|28820.82|28817.27|28817.27|0
1630675590000|2021-09-03 13:26:30|28819.04|28819.04|28812.96|28812.96|28819.04|28819.04|28812.96|28812.96|0
1630675600000|2021-09-03 13:26:40|28817.27|28817.27|28812.96|28812.96|28817.27|28817.27|28812.96|28812.96|0
1630675610000|2021-09-03 13:26:50|28817.27|28817.27|28817.27|28817.27|28817.27|28817.27|28817.27|28817.27|0
1630675620000|2021-09-03 13:27:00|28812.96|28812.96|28819.04|28819.04|28819.04|28819.04|28808.65|28808.65|0
1630675630000|2021-09-03 13:27:10|28820.82|28820.82|28825.13|28825.13|28825.13|28825.13|28820.82|28820.82|0
1630675650000|2021-09-03 13:27:30|28819.04|28819.04|28819.04|28819.04|28819.04|28819.04|28819.04|28819.04|0
1630675660000|2021-09-03 13:27:40|28823.35|28823.35|28823.35|28823.35|28823.35|28823.35|28823.35|28823.35|0
1630675670000|2021-09-03 13:27:50|28827.66|28827.66|28827.66|28827.66|28827.66|28827.66|28827.66|28827.66|0
1630675680000|2021-09-03 13:28:00|28823.35|28823.35|28840.58|28840.58|28840.58|28840.58|28823.35|28823.35|0
1630675690000|2021-09-03 13:28:10|28831.96|28831.96|28827.66|28827.66|28831.96|28831.96|28827.66|28827.66|0
1630675700000|2021-09-03 13:28:20|28825.88|28825.88|28830.19|28830.19|28830.19|28830.19|28825.88|28825.88|0
1630675720000|2021-09-03 13:28:40|28825.88|28825.88|28825.88|28825.88|28825.88|28825.88|28825.88|28825.88|0
1630675730000|2021-09-03 13:28:50|28830.19|28830.19|28830.19|28830.19|28830.19|28830.19|28830.19|28830.19|0
1630675770000|2021-09-03 13:29:30|28834.49|28834.49|28815.49|28815.49|28834.49|28834.49|28815.49|28815.49|0
1630675780000|2021-09-03 13:29:40|28811.18|28811.18|28811.18|28811.18|28811.18|28811.18|28811.18|28811.18|0
1630675790000|2021-09-03 13:29:50|28806.88|28806.88|28806.88|28806.88|28806.88|28806.88|28806.88|28806.88|0
1630675800000|2021-09-03 13:30:00|28811.18|28811.18|28825.88|28825.88|28830.19|28830.19|28811.18|28811.18|0
1630675810000|2021-09-03 13:30:10|28821.57|28821.57|28838.05|28838.05|28842.35|28842.35|28821.57|28821.57|0
1630675820000|2021-09-03 13:30:20|28836.27|28836.27|28821.57|28821.57|28838.8|28838.8|28821.57|28821.57|0
1630675830000|2021-09-03 13:30:30|28825.88|28825.88|28844.13|28844.13|28857.05|28857.05|28825.88|28825.88|0
1630675840000|2021-09-03 13:30:40|28848.44|28848.44|28852.74|28852.74|28852.74|28852.74|28848.44|28848.44|0
1630675850000|2021-09-03 13:30:50|28848.44|28848.44|28841.33|28841.33|28848.44|28848.44|28841.33|28841.33|0
1630675860000|2021-09-03 13:31:00|28832.72|28832.72|28832.72|28832.72|28837.02|28837.02|28832.72|28832.72|0
1630675870000|2021-09-03 13:31:10|28824.1|28824.1|28820.55|28820.55|28824.1|28824.1|28820.55|28820.55|0
1630675880000|2021-09-03 13:31:20|28824.85|28824.85|28824.85|28824.85|28824.85|28824.85|28824.85|28824.85|0
1630675890000|2021-09-03 13:31:30|28820.55|28820.55|28816.24|28816.24|28820.55|28820.55|28816.24|28816.24|0
1630675900000|2021-09-03 13:31:40|28820.55|28820.55|28822.33|28822.33|28822.33|28822.33|28820.55|28820.55|0
1630675910000|2021-09-03 13:31:50|28826.63|28826.63|28826.63|28826.63|28830.94|28830.94|28826.63|28826.63|0
1630675930000|2021-09-03 13:32:10|28824.85|28824.85|28824.85|28824.85|28824.85|28824.85|28824.85|28824.85|0
1630675940000|2021-09-03 13:32:20|28816.24|28816.24|28816.24|28816.24|28816.24|28816.24|28816.24|28816.24|0
1630675950000|2021-09-03 13:32:30|28814.46|28814.46|28814.46|28814.46|28814.46|28814.46|28814.46|28814.46|0
1630675960000|2021-09-03 13:32:40|28818.77|28818.77|28826.63|28826.63|28826.63|28826.63|28818.77|28818.77|0
1630675970000|2021-09-03 13:32:50|28822.33|28822.33|28832.72|28832.72|28832.72|28832.72|28822.33|28822.33|0
1630675980000|2021-09-03 13:33:00|28824.1|28824.1|28819.8|28819.8|28824.1|28824.1|28819.8|28819.8|0
1630675990000|2021-09-03 13:33:10|28824.1|28824.1|28824.1|28824.1|28824.1|28824.1|28824.1|28824.1|0
1630676000000|2021-09-03 13:33:20|28828.41|28828.41|28824.1|28824.1|28828.41|28828.41|28819.8|28819.8|0
1630676020000|2021-09-03 13:33:40|28830.19|28830.19|28834.49|28834.49|28834.49|28834.49|28830.19|28830.19|0
1630676030000|2021-09-03 13:33:50|28838.8|28838.8|28838.8|28838.8|28838.8|28838.8|28838.8|28838.8|0
1630676040000|2021-09-03 13:34:00|28834.49|28834.49|28834.49|28834.49|28834.49|28834.49|28834.49|28834.49|0
1630676050000|2021-09-03 13:34:10|28838.8|28838.8|28838.8|28838.8|28843.11|28843.11|28838.8|28838.8|0
1630676070000|2021-09-03 13:34:30|28834.49|28834.49|28830.19|28830.19|28834.49|28834.49|28830.19|28830.19|0
1630676080000|2021-09-03 13:34:40|28826.63|28826.63|28816.24|28816.24|28826.63|28826.63|28816.24|28816.24|0
1630676090000|2021-09-03 13:34:50|28811.93|28811.93|28811.93|28811.93|28811.93|28811.93|28811.93|28811.93|0
1630676100000|2021-09-03 13:35:00|28807.63|28807.63|28820.55|28820.55|28820.55|28820.55|28807.63|28807.63|0
1630676110000|2021-09-03 13:35:10|28811.93|28811.93|28811.93|28811.93|28816.24|28816.24|28811.93|28811.93|0
1630676130000|2021-09-03 13:35:30|28810.16|28810.16|28810.16|28810.16|28810.16|28810.16|28805.85|28805.85|0
1630676150000|2021-09-03 13:35:50|28801.54|28801.54|28801.54|28801.54|28801.54|28801.54|28801.54|28801.54|0
1630676160000|2021-09-03 13:36:00|28805.85|28805.85|28811.93|28811.93|28816.24|28816.24|28805.85|28805.85|0
1630676170000|2021-09-03 13:36:10|28807.63|28807.63|28810.16|28810.16|28810.16|28810.16|28805.85|28805.85|0
1630676180000|2021-09-03 13:36:20|28818.77|28818.77|28814.46|28814.46|28818.77|28818.77|28814.46|28814.46|0
1630676190000|2021-09-03 13:36:30|28805.85|28805.85|28799.77|28799.77|28805.85|28805.85|28799.77|28799.77|0
1630676210000|2021-09-03 13:36:50|28804.07|28804.07|28812.69|28812.69|28812.69|28812.69|28804.07|28804.07|0
1630676220000|2021-09-03 13:37:00|28816.99|28816.99|28816.99|28816.99|28816.99|28816.99|28816.99|28816.99|0
1630676240000|2021-09-03 13:37:20|28808.38|28808.38|28811.93|28811.93|28811.93|28811.93|28808.38|28808.38|0
1630676250000|2021-09-03 13:37:30|28816.24|28816.24|28814.46|28814.46|28816.24|28816.24|28814.46|28814.46|0
1630676260000|2021-09-03 13:37:40|28805.85|28805.85|28810.16|28810.16|28810.16|28810.16|28805.85|28805.85|0
1630676270000|2021-09-03 13:37:50|28805.85|28805.85|28805.85|28805.85|28805.85|28805.85|28805.85|28805.85|0
1630676300000|2021-09-03 13:38:20|28810.16|28810.16|28805.85|28805.85|28810.16|28810.16|28805.85|28805.85|0
1630676310000|2021-09-03 13:38:30|28810.16|28810.16|28813.71|28813.71|28813.71|28813.71|28810.16|28810.16|0
1630676320000|2021-09-03 13:38:40|28818.02|28818.02|28813.71|28813.71|28818.02|28818.02|28813.71|28813.71|0
1630676330000|2021-09-03 13:38:50|28810.16|28810.16|28805.85|28805.85|28810.16|28810.16|28801.54|28801.54|0
1630676340000|2021-09-03 13:39:00|28801.54|28801.54|28801.54|28801.54|28801.54|28801.54|28797.24|28797.24|0
1630676350000|2021-09-03 13:39:10|28799.77|28799.77|28795.46|28795.46|28799.77|28799.77|28791.15|28791.15|0
1630676360000|2021-09-03 13:39:20|28793.68|28793.68|28793.68|28793.68|28793.68|28793.68|28793.68|28793.68|0
1630676370000|2021-09-03 13:39:30|28795.46|28795.46|28799.77|28799.77|28799.77|28799.77|28795.46|28795.46|0
1630676390000|2021-09-03 13:39:50|28795.46|28795.46|28791.15|28791.15|28795.46|28795.46|28791.15|28791.15|0
1630676400000|2021-09-03 13:40:00|28789.38|28789.38|28793.68|28793.68|28793.68|28793.68|28789.38|28789.38|0
1630676410000|2021-09-03 13:40:10|28797.99|28797.99|28797.99|28797.99|28797.99|28797.99|28797.99|28797.99|0
1630676420000|2021-09-03 13:40:20|28793.68|28793.68|28793.68|28793.68|28793.68|28793.68|28793.68|28793.68|0
1630676450000|2021-09-03 13:40:50|28797.99|28797.99|28797.99|28797.99|28797.99|28797.99|28797.99|28797.99|0
1630676460000|2021-09-03 13:41:00|28799.77|28799.77|28804.07|28804.07|28804.07|28804.07|28799.77|28799.77|0
1630676470000|2021-09-03 13:41:10|28799.77|28799.77|28795.46|28795.46|28799.77|28799.77|28795.46|28795.46|0
1630676480000|2021-09-03 13:41:20|28791.15|28791.15|28793.68|28793.68|28795.46|28795.46|28791.15|28791.15|0
1630676490000|2021-09-03 13:41:30|28785.07|28785.07|28785.07|28785.07|28785.07|28785.07|28785.07|28785.07|0
1630676510000|2021-09-03 13:41:50|28780.76|28780.76|28780.76|28780.76|28780.76|28780.76|28780.76|28780.76|0
1630676550000|2021-09-03 13:42:30|28782.54|28782.54|28782.54|28782.54|28782.54|28782.54|28782.54|28782.54|0
1630676570000|2021-09-03 13:42:50|28786.85|28786.85|28786.85|28786.85|28786.85|28786.85|28786.85|28786.85|0
1630676610000|2021-09-03 13:43:30|28791.15|28791.15|28795.46|28795.46|28799.77|28799.77|28791.15|28791.15|0
1630676630000|2021-09-03 13:43:50|28799.77|28799.77|28812.69|28812.69|28812.69|28812.69|28799.77|28799.77|0
1630676640000|2021-09-03 13:44:00|28816.24|28816.24|28816.24|28816.24|28816.24|28816.24|28816.24|28816.24|0
1630676650000|2021-09-03 13:44:10|28807.63|28807.63|28799.02|28799.02|28807.63|28807.63|28799.02|28799.02|0
1630676680000|2021-09-03 13:44:40|28800.79|28800.79|28796.49|28796.49|28800.79|28800.79|28796.49|28796.49|0
1630676700000|2021-09-03 13:45:00|28786.1|28786.1|28783.57|28783.57|28787.87|28787.87|28783.57|28783.57|0
1630676710000|2021-09-03 13:45:10|28779.26|28779.26|28775.71|28775.71|28779.26|28779.26|28763.54|28763.54|0
1630676720000|2021-09-03 13:45:20|28771.4|28771.4|28763.54|28763.54|28775.71|28775.71|28763.54|28763.54|0
1630676740000|2021-09-03 13:45:40|28761.76|28761.76|28770.37|28770.37|28770.37|28770.37|28761.76|28761.76|0
1630676750000|2021-09-03 13:45:50|28778.99|28778.99|28793.68|28793.68|28793.68|28793.68|28778.99|28778.99|0
1630676760000|2021-09-03 13:46:00|28785.07|28785.07|28785.07|28785.07|28785.07|28785.07|28785.07|28785.07|0
1630676790000|2021-09-03 13:46:30|28780.76|28780.76|28789.38|28789.38|28789.38|28789.38|28780.76|28780.76|0
1630676800000|2021-09-03 13:46:40|28785.07|28785.07|28789.38|28789.38|28789.38|28789.38|28785.07|28785.07|0
1630676810000|2021-09-03 13:46:50|28793.68|28793.68|28789.38|28789.38|28797.99|28797.99|28789.38|28789.38|0
1630676820000|2021-09-03 13:47:00|28785.07|28785.07|28789.38|28789.38|28789.38|28789.38|28785.07|28785.07|0
1630676830000|2021-09-03 13:47:10|28785.07|28785.07|28785.07|28785.07|28785.07|28785.07|28785.07|28785.07|0
1630676850000|2021-09-03 13:47:30|28793.68|28793.68|28797.99|28797.99|28797.99|28797.99|28793.68|28793.68|0
1630676860000|2021-09-03 13:47:40|28801.54|28801.54|28801.54|28801.54|28801.54|28801.54|28801.54|28801.54|0
1630676870000|2021-09-03 13:47:50|28797.24|28797.24|28792.93|28792.93|28797.24|28797.24|28792.93|28792.93|0
1630676900000|2021-09-03 13:48:20|28797.24|28797.24|28792.93|28792.93|28797.24|28797.24|28792.93|28792.93|0
1630676920000|2021-09-03 13:48:40|28797.24|28797.24|28797.24|28797.24|28797.24|28797.24|28797.24|28797.24|0
1630676930000|2021-09-03 13:48:50|28792.93|28792.93|28801.54|28801.54|28801.54|28801.54|28788.63|28788.63|0
1630676940000|2021-09-03 13:49:00|28803.32|28803.32|28807.63|28807.63|28807.63|28807.63|28803.32|28803.32|0
1630676950000|2021-09-03 13:49:10|28803.32|28803.32|28803.32|28803.32|28803.32|28803.32|28803.32|28803.32|0
1630676960000|2021-09-03 13:49:20|28811.93|28811.93|28811.93|28811.93|28816.24|28816.24|28811.93|28811.93|0
1630676970000|2021-09-03 13:49:30|28807.63|28807.63|28807.63|28807.63|28807.63|28807.63|28807.63|28807.63|0
1630676990000|2021-09-03 13:49:50|28811.93|28811.93|28811.93|28811.93|28811.93|28811.93|28811.93|28811.93|0
1630677000000|2021-09-03 13:50:00|28810.16|28810.16|28801.54|28801.54|28810.16|28810.16|28801.54|28801.54|0
1630677030000|2021-09-03 13:50:30|28799.77|28799.77|28795.46|28795.46|28799.77|28799.77|28795.46|28795.46|0
1630677040000|2021-09-03 13:50:40|28804.07|28804.07|28799.77|28799.77|28804.07|28804.07|28799.77|28799.77|0
1630677060000|2021-09-03 13:51:00|28791.15|28791.15|28791.15|28791.15|28791.15|28791.15|28791.15|28791.15|0
1630677070000|2021-09-03 13:51:10|28789.38|28789.38|28793.68|28793.68|28793.68|28793.68|28789.38|28789.38|0
1630677090000|2021-09-03 13:51:30|28797.99|28797.99|28797.99|28797.99|28797.99|28797.99|28797.99|28797.99|0
1630677100000|2021-09-03 13:51:40|28800.52|28800.52|28792.66|28792.66|28800.52|28800.52|28788.35|28788.35|0
1630677120000|2021-09-03 13:52:00|28788.35|28788.35|28784.05|28784.05|28788.35|28788.35|28779.74|28779.74|0
1630677130000|2021-09-03 13:52:10|28792.66|28792.66|28796.97|28796.97|28796.97|28796.97|28792.66|28792.66|0
1630677140000|2021-09-03 13:52:20|28792.66|28792.66|28788.35|28788.35|28792.66|28792.66|28788.35|28788.35|0
1630677160000|2021-09-03 13:52:40|28792.66|28792.66|28790.13|28790.13|28792.66|28792.66|28788.35|28788.35|0
1630677190000|2021-09-03 13:53:10|28796.21|28796.21|28802.3|28802.3|28802.3|28802.3|28796.21|28796.21|0
1630677210000|2021-09-03 13:53:30|28797.99|28797.99|28804.07|28804.07|28804.07|28804.07|28797.99|28797.99|0
1630677250000|2021-09-03 13:54:10|28799.77|28799.77|28805.85|28805.85|28805.85|28805.85|28799.77|28799.77|0
1630677260000|2021-09-03 13:54:20|28807.63|28807.63|28807.63|28807.63|28807.63|28807.63|28807.63|28807.63|0
1630677270000|2021-09-03 13:54:30|28811.93|28811.93|28811.93|28811.93|28811.93|28811.93|28811.93|28811.93|0
1630677300000|2021-09-03 13:55:00|28807.63|28807.63|28807.63|28807.63|28807.63|28807.63|28807.63|28807.63|0
1630677310000|2021-09-03 13:55:10|28805.85|28805.85|28797.24|28797.24|28805.85|28805.85|28797.24|28797.24|0
1630677320000|2021-09-03 13:55:20|28795.46|28795.46|28795.46|28795.46|28795.46|28795.46|28795.46|28795.46|0
1630677330000|2021-09-03 13:55:30|28786.85|28786.85|28785.07|28785.07|28786.85|28786.85|28785.07|28785.07|0
1630677340000|2021-09-03 13:55:40|28780.76|28780.76|28780.76|28780.76|28780.76|28780.76|28780.76|28780.76|0
1630677350000|2021-09-03 13:55:50|28785.07|28785.07|28789.38|28789.38|28789.38|28789.38|28785.07|28785.07|0
1630677360000|2021-09-03 13:56:00|28787.6|28787.6|28787.6|28787.6|28787.6|28787.6|28787.6|28787.6|0
1630677380000|2021-09-03 13:56:20|28783.29|28783.29|28783.29|28783.29|28783.29|28783.29|28783.29|28783.29|0
1630677400000|2021-09-03 13:56:40|28796.21|28796.21|28787.6|28787.6|28796.21|28796.21|28787.6|28787.6|0
1630677410000|2021-09-03 13:56:50|28789.38|28789.38|28793.68|28793.68|28793.68|28793.68|28789.38|28789.38|0
1630677420000|2021-09-03 13:57:00|28789.38|28789.38|28795.46|28795.46|28795.46|28795.46|28789.38|28789.38|0
1630677440000|2021-09-03 13:57:20|28799.77|28799.77|28795.46|28795.46|28799.77|28799.77|28795.46|28795.46|0
1630677460000|2021-09-03 13:57:40|28799.77|28799.77|28799.77|28799.77|28799.77|28799.77|28799.77|28799.77|0
1630677470000|2021-09-03 13:57:50|28795.46|28795.46|28791.15|28791.15|28795.46|28795.46|28791.15|28791.15|0
1630677490000|2021-09-03 13:58:10|28789.38|28789.38|28789.38|28789.38|28789.38|28789.38|28789.38|28789.38|0
1630677560000|2021-09-03 13:59:20|28791.15|28791.15|28791.15|28791.15|28791.15|28791.15|28791.15|28791.15|0
1630677590000|2021-09-03 13:59:50|28786.85|28786.85|28786.85|28786.85|28786.85|28786.85|28786.85|28786.85|0
1630677600000|2021-09-03 14:00:00|28791.15|28791.15|28799.02|28799.02|28799.02|28799.02|28790.4|28790.4|0
1630677610000|2021-09-03 14:00:10|28803.32|28803.32|28797.24|28797.24|28803.32|28803.32|28797.24|28797.24|0
1630677620000|2021-09-03 14:00:20|28801.54|28801.54|28801.54|28801.54|28801.54|28801.54|28801.54|28801.54|0
1630677630000|2021-09-03 14:00:30|28797.24|28797.24|28788.63|28788.63|28797.24|28797.24|28788.63|28788.63|0
1630677650000|2021-09-03 14:00:50|28784.32|28784.32|28784.32|28784.32|28784.32|28784.32|28784.32|28784.32|0
1630677660000|2021-09-03 14:01:00|28780.76|28780.76|28772.15|28772.15|28780.76|28780.76|28772.15|28772.15|0
1630677680000|2021-09-03 14:01:20|28776.46|28776.46|28776.46|28776.46|28776.46|28776.46|28776.46|28776.46|0
1630677690000|2021-09-03 14:01:30|28774.68|28774.68|28759.98|28759.98|28774.68|28774.68|28759.98|28759.98|0
1630677700000|2021-09-03 14:01:40|28764.29|28764.29|28759.98|28759.98|28764.29|28764.29|28759.98|28759.98|0
1630677730000|2021-09-03 14:02:10|28755.68|28755.68|28753.9|28753.9|28755.68|28755.68|28749.59|28749.59|0
1630677740000|2021-09-03 14:02:20|28758.21|28758.21|28770.37|28770.37|28774.68|28774.68|28758.21|28758.21|0
1630677750000|2021-09-03 14:02:30|28778.99|28778.99|28780.76|28780.76|28780.76|28780.76|28778.99|28778.99|0
1630677760000|2021-09-03 14:02:40|28785.07|28785.07|28786.85|28786.85|28786.85|28786.85|28785.07|28785.07|0
1630677770000|2021-09-03 14:02:50|28782.54|28782.54|28778.24|28778.24|28782.54|28782.54|28778.24|28778.24|0
1630677780000|2021-09-03 14:03:00|28776.46|28776.46|28776.46|28776.46|28780.76|28780.76|28776.46|28776.46|0
1630677790000|2021-09-03 14:03:10|28780.76|28780.76|28780.76|28780.76|28780.76|28780.76|28780.76|28780.76|0
1630677800000|2021-09-03 14:03:20|28782.54|28782.54|28792.93|28792.93|28792.93|28792.93|28782.54|28782.54|0
1630677810000|2021-09-03 14:03:30|28788.63|28788.63|28788.63|28788.63|28788.63|28788.63|28788.63|28788.63|0
1630677820000|2021-09-03 14:03:40|28792.93|28792.93|28792.93|28792.93|28792.93|28792.93|28792.93|28792.93|0
1630677830000|2021-09-03 14:03:50|28797.24|28797.24|28797.24|28797.24|28797.24|28797.24|28792.93|28792.93|0
1630677840000|2021-09-03 14:04:00|28801.54|28801.54|28814.46|28814.46|28814.46|28814.46|28801.54|28801.54|0
1630677860000|2021-09-03 14:04:20|28818.77|28818.77|28822.33|28822.33|28823.08|28823.08|28818.77|28818.77|0
1630677870000|2021-09-03 14:04:30|28826.63|28826.63|28824.85|28824.85|28830.94|28830.94|28824.85|28824.85|0
1630677890000|2021-09-03 14:04:50|28833.47|28833.47|28829.16|28829.16|28833.47|28833.47|28829.16|28829.16|0
1630677900000|2021-09-03 14:05:00|28824.85|28824.85|28824.85|28824.85|28824.85|28824.85|28824.85|28824.85|0
1630677920000|2021-09-03 14:05:20|28826.63|28826.63|28826.63|28826.63|28826.63|28826.63|28826.63|28826.63|0
1630677940000|2021-09-03 14:05:40|28830.94|28830.94|28830.94|28830.94|28830.94|28830.94|28830.94|28830.94|0
1630677950000|2021-09-03 14:05:50|28826.63|28826.63|28822.33|28822.33|28830.94|28830.94|28818.02|28818.02|0
1630677960000|2021-09-03 14:06:00|28818.02|28818.02|28816.24|28816.24|28818.02|28818.02|28816.24|28816.24|0
1630677970000|2021-09-03 14:06:10|28820.55|28820.55|28820.55|28820.55|28820.55|28820.55|28820.55|28820.55|0
1630677990000|2021-09-03 14:06:30|28816.24|28816.24|28816.24|28816.24|28820.55|28820.55|28816.24|28816.24|0
1630678000000|2021-09-03 14:06:40|28826.63|28826.63|28822.33|28822.33|28826.63|28826.63|28822.33|28822.33|0
1630678010000|2021-09-03 14:06:50|28826.63|28826.63|28830.94|28830.94|28830.94|28830.94|28826.63|28826.63|0
1630678020000|2021-09-03 14:07:00|28832.72|28832.72|28820.55|28820.55|28832.72|28832.72|28816.24|28816.24|0
1630678040000|2021-09-03 14:07:20|28822.33|28822.33|28822.33|28822.33|28822.33|28822.33|28822.33|28822.33|0
1630678080000|2021-09-03 14:08:00|28820.55|28820.55|28816.24|28816.24|28824.85|28824.85|28816.24|28816.24|0
1630678110000|2021-09-03 14:08:30|28811.93|28811.93|28811.93|28811.93|28811.93|28811.93|28811.93|28811.93|0
1630678120000|2021-09-03 14:08:40|28807.63|28807.63|28807.63|28807.63|28811.93|28811.93|28807.63|28807.63|0
1630678130000|2021-09-03 14:08:50|28803.32|28803.32|28803.32|28803.32|28803.32|28803.32|28803.32|28803.32|0
1630678140000|2021-09-03 14:09:00|28795.46|28795.46|28795.46|28795.46|28795.46|28795.46|28795.46|28795.46|0
1630678150000|2021-09-03 14:09:10|28791.15|28791.15|28795.46|28795.46|28795.46|28795.46|28791.15|28791.15|0
1630678160000|2021-09-03 14:09:20|28791.15|28791.15|28791.15|28791.15|28791.15|28791.15|28791.15|28791.15|0
1630678170000|2021-09-03 14:09:30|28786.85|28786.85|28786.85|28786.85|28786.85|28786.85|28786.85|28786.85|0
1630678220000|2021-09-03 14:10:20|28782.54|28782.54|28780.76|28780.76|28782.54|28782.54|28780.76|28780.76|0
1630678230000|2021-09-03 14:10:30|28776.46|28776.46|28782.54|28782.54|28782.54|28782.54|28776.46|28776.46|0
1630678240000|2021-09-03 14:10:40|28786.85|28786.85|28776.46|28776.46|28786.85|28786.85|28776.46|28776.46|0
1630678250000|2021-09-03 14:10:50|28772.15|28772.15|28772.15|28772.15|28772.15|28772.15|28772.15|28772.15|0
1630678260000|2021-09-03 14:11:00|28776.46|28776.46|28776.46|28776.46|28776.46|28776.46|28776.46|28776.46|0
1630678280000|2021-09-03 14:11:20|28780.76|28780.76|28782.54|28782.54|28782.54|28782.54|28776.46|28776.46|0
1630678290000|2021-09-03 14:11:30|28786.85|28786.85|28782.54|28782.54|28786.85|28786.85|28782.54|28782.54|0
1630678310000|2021-09-03 14:11:50|28786.85|28786.85|28786.85|28786.85|28786.85|28786.85|28786.85|28786.85|0
1630678320000|2021-09-03 14:12:00|28782.54|28782.54|28778.24|28778.24|28782.54|28782.54|28778.24|28778.24|0
1630678350000|2021-09-03 14:12:30|28782.54|28782.54|28799.02|28799.02|28799.02|28799.02|28782.54|28782.54|0
1630678360000|2021-09-03 14:12:40|28800.79|28800.79|28799.02|28799.02|28800.79|28800.79|28799.02|28799.02|0
1630678370000|2021-09-03 14:12:50|28803.32|28803.32|28799.02|28799.02|28803.32|28803.32|28799.02|28799.02|0
1630678380000|2021-09-03 14:13:00|28794.71|28794.71|28799.02|28799.02|28799.02|28799.02|28792.93|28792.93|0
1630678390000|2021-09-03 14:13:10|28803.32|28803.32|28803.32|28803.32|28803.32|28803.32|28803.32|28803.32|0
1630678400000|2021-09-03 14:13:20|28799.02|28799.02|28799.02|28799.02|28799.02|28799.02|28799.02|28799.02|0
1630678420000|2021-09-03 14:13:40|28810.43|28810.43|28812.21|28812.21|28816.51|28816.51|28810.43|28810.43|0
1630678430000|2021-09-03 14:13:50|28816.51|28816.51|28816.51|28816.51|28816.51|28816.51|28816.51|28816.51|0
1630678440000|2021-09-03 14:14:00|28814.74|28814.74|28811.18|28811.18|28814.74|28814.74|28811.18|28811.18|0
1630678450000|2021-09-03 14:14:10|28815.49|28815.49|28817.27|28817.27|28817.27|28817.27|28815.49|28815.49|0
1630678460000|2021-09-03 14:14:20|28812.96|28812.96|28814.74|28814.74|28814.74|28814.74|28812.96|28812.96|0
1630678480000|2021-09-03 14:14:40|28819.04|28819.04|28820.82|28820.82|28820.82|28820.82|28819.04|28819.04|0
1630678500000|2021-09-03 14:15:00|28816.51|28816.51|28816.51|28816.51|28816.51|28816.51|28816.51|28816.51|0
1630678520000|2021-09-03 14:15:20|28812.21|28812.21|28810.43|28810.43|28812.21|28812.21|28810.43|28810.43|0
1630678540000|2021-09-03 14:15:40|28812.21|28812.21|28812.21|28812.21|28812.21|28812.21|28812.21|28812.21|0
1630678560000|2021-09-03 14:16:00|28816.51|28816.51|28806.12|28806.12|28816.51|28816.51|28806.12|28806.12|0
1630678570000|2021-09-03 14:16:10|28804.35|28804.35|28800.04|28800.04|28804.35|28804.35|28800.04|28800.04|0
1630678580000|2021-09-03 14:16:20|28798.26|28798.26|28798.26|28798.26|28798.26|28798.26|28798.26|28798.26|0
1630678600000|2021-09-03 14:16:40|28800.04|28800.04|28800.04|28800.04|28800.04|28800.04|28800.04|28800.04|0
1630678610000|2021-09-03 14:16:50|28804.35|28804.35|28808.65|28808.65|28808.65|28808.65|28804.35|28804.35|0
1630678620000|2021-09-03 14:17:00|28804.35|28804.35|28808.65|28808.65|28808.65|28808.65|28800.04|28800.04|0
1630678640000|2021-09-03 14:17:20|28810.43|28810.43|28810.43|28810.43|28810.43|28810.43|28810.43|28810.43|0
1630678650000|2021-09-03 14:17:30|28814.74|28814.74|28820.82|28820.82|28820.82|28820.82|28814.74|28814.74|0
1630678660000|2021-09-03 14:17:40|28825.13|28825.13|28825.13|28825.13|28825.13|28825.13|28825.13|28825.13|0
1630678670000|2021-09-03 14:17:50|28816.51|28816.51|28816.51|28816.51|28816.51|28816.51|28816.51|28816.51|0
1630678680000|2021-09-03 14:18:00|28825.13|28825.13|28831.21|28831.21|28831.21|28831.21|28825.13|28825.13|0
1630678690000|2021-09-03 14:18:10|28835.52|28835.52|28835.52|28835.52|28835.52|28835.52|28835.52|28835.52|0
1630678710000|2021-09-03 14:18:30|28839.82|28839.82|28839.82|28839.82|28839.82|28839.82|28839.82|28839.82|0
1630678720000|2021-09-03 14:18:40|28844.13|28844.13|28839.82|28839.82|28844.13|28844.13|28839.82|28839.82|0
1630678730000|2021-09-03 14:18:50|28841.6|28841.6|28845.91|28845.91|28845.91|28845.91|28841.6|28841.6|0
1630678740000|2021-09-03 14:19:00|28841.6|28841.6|28841.6|28841.6|28841.6|28841.6|28841.6|28841.6|0
1630678760000|2021-09-03 14:19:20|28839.82|28839.82|28839.82|28839.82|28839.82|28839.82|28839.82|28839.82|0
1630678770000|2021-09-03 14:19:30|28838.05|28838.05|28838.05|28838.05|28838.05|28838.05|28838.05|28838.05|0
1630678780000|2021-09-03 14:19:40|28829.43|28829.43|28829.43|28829.43|28829.43|28829.43|28829.43|28829.43|0
1630678790000|2021-09-03 14:19:50|28825.13|28825.13|28823.35|28823.35|28825.13|28825.13|28823.35|28823.35|0
1630678800000|2021-09-03 14:20:00|28821.57|28821.57|28823.35|28823.35|28823.35|28823.35|28821.57|28821.57|0
1630678820000|2021-09-03 14:20:20|28825.13|28825.13|28825.13|28825.13|28825.13|28825.13|28825.13|28825.13|0
1630678840000|2021-09-03 14:20:40|28820.82|28820.82|28820.82|28820.82|28820.82|28820.82|28820.82|28820.82|0
1630678870000|2021-09-03 14:21:10|28825.13|28825.13|28835.52|28835.52|28835.52|28835.52|28825.13|28825.13|0
1630678890000|2021-09-03 14:21:30|28839.82|28839.82|28839.82|28839.82|28844.13|28844.13|28839.82|28839.82|0
1630678900000|2021-09-03 14:21:40|28844.13|28844.13|28839.82|28839.82|28844.13|28844.13|28839.82|28839.82|0
1630678910000|2021-09-03 14:21:50|28835.52|28835.52|28835.52|28835.52|28835.52|28835.52|28835.52|28835.52|0
1630678950000|2021-09-03 14:22:30|28833.74|28833.74|28833.74|28833.74|28833.74|28833.74|28829.43|28829.43|0
1630678960000|2021-09-03 14:22:40|28838.05|28838.05|28838.05|28838.05|28838.05|28838.05|28838.05|28838.05|0
1630678970000|2021-09-03 14:22:50|28833.74|28833.74|28829.43|28829.43|28833.74|28833.74|28829.43|28829.43|0
1630678990000|2021-09-03 14:23:10|28827.66|28827.66|28827.66|28827.66|28827.66|28827.66|28827.66|28827.66|0
1630679010000|2021-09-03 14:23:30|28829.43|28829.43|28829.43|28829.43|28829.43|28829.43|28825.13|28825.13|0
1630679020000|2021-09-03 14:23:40|28825.13|28825.13|28823.35|28823.35|28825.13|28825.13|28823.35|28823.35|0
1630679050000|2021-09-03 14:24:10|28827.66|28827.66|28827.66|28827.66|28827.66|28827.66|28827.66|28827.66|0
1630679060000|2021-09-03 14:24:20|28838.05|28838.05|28839.82|28839.82|28839.82|28839.82|28838.05|28838.05|0
1630679080000|2021-09-03 14:24:40|28838.05|28838.05|28838.05|28838.05|28838.05|28838.05|28838.05|28838.05|0
1630679120000|2021-09-03 14:25:20|28842.35|28842.35|28852.74|28852.74|28852.74|28852.74|28842.35|28842.35|0
1630679130000|2021-09-03 14:25:30|28848.44|28848.44|28846.66|28846.66|28848.44|28848.44|28846.66|28846.66|0
1630679150000|2021-09-03 14:25:50|28842.35|28842.35|28842.35|28842.35|28842.35|28842.35|28842.35|28842.35|0
1630679180000|2021-09-03 14:26:20|28838.05|28838.05|28838.05|28838.05|28838.05|28838.05|28838.05|28838.05|0
1630679220000|2021-09-03 14:27:00|28833.74|28833.74|28833.74|28833.74|28833.74|28833.74|28833.74|28833.74|0
1630679230000|2021-09-03 14:27:10|28831.96|28831.96|28823.35|28823.35|28831.96|28831.96|28823.35|28823.35|0
1630679240000|2021-09-03 14:27:20|28825.13|28825.13|28833.74|28833.74|28833.74|28833.74|28825.13|28825.13|0
1630679270000|2021-09-03 14:27:50|28829.43|28829.43|28829.43|28829.43|28829.43|28829.43|28829.43|28829.43|0
1630679290000|2021-09-03 14:28:10|28838.05|28838.05|28846.66|28846.66|28846.66|28846.66|28838.05|28838.05|0
1630679300000|2021-09-03 14:28:20|28848.44|28848.44|28848.44|28848.44|28848.44|28848.44|28848.44|28848.44|0
1630679310000|2021-09-03 14:28:30|28839.82|28839.82|28839.82|28839.82|28839.82|28839.82|28839.82|28839.82|0
1630679320000|2021-09-03 14:28:40|28838.05|28838.05|28838.05|28838.05|28838.05|28838.05|28838.05|28838.05|0
1630679340000|2021-09-03 14:29:00|28842.35|28842.35|28842.35|28842.35|28842.35|28842.35|28842.35|28842.35|0
1630679350000|2021-09-03 14:29:10|28838.05|28838.05|28838.05|28838.05|28838.05|28838.05|28838.05|28838.05|0
1630679360000|2021-09-03 14:29:20|28833.74|28833.74|28833.74|28833.74|28833.74|28833.74|28833.74|28833.74|0
1630679370000|2021-09-03 14:29:30|28835.52|28835.52|28839.82|28839.82|28839.82|28839.82|28835.52|28835.52|0
1630679380000|2021-09-03 14:29:40|28835.52|28835.52|28835.52|28835.52|28835.52|28835.52|28835.52|28835.52|0
1630679400000|2021-09-03 14:30:00|28831.21|28831.21|28823.35|28823.35|28831.21|28831.21|28823.35|28823.35|0
1630679420000|2021-09-03 14:30:20|28819.04|28819.04|28811.18|28811.18|28819.04|28819.04|28811.18|28811.18|0
1630679430000|2021-09-03 14:30:30|28806.88|28806.88|28800.79|28800.79|28806.88|28806.88|28800.79|28800.79|0
1630679460000|2021-09-03 14:31:00|28805.1|28805.1|28809.41|28809.41|28809.41|28809.41|28805.1|28805.1|0
1630679490000|2021-09-03 14:31:30|28813.71|28813.71|28813.71|28813.71|28813.71|28813.71|28813.71|28813.71|0
1630679500000|2021-09-03 14:31:40|28805.1|28805.1|28805.1|28805.1|28805.1|28805.1|28805.1|28805.1|0
1630679510000|2021-09-03 14:31:50|28801.54|28801.54|28801.54|28801.54|28801.54|28801.54|28801.54|28801.54|0
1630679520000|2021-09-03 14:32:00|28803.32|28803.32|28803.32|28803.32|28803.32|28803.32|28803.32|28803.32|0
1630679530000|2021-09-03 14:32:10|28799.77|28799.77|28807.63|28807.63|28807.63|28807.63|28799.77|28799.77|0
1630679540000|2021-09-03 14:32:20|28803.32|28803.32|28803.32|28803.32|28803.32|28803.32|28803.32|28803.32|0
1630679550000|2021-09-03 14:32:30|28811.93|28811.93|28811.93|28811.93|28811.93|28811.93|28811.93|28811.93|0
1630679560000|2021-09-03 14:32:40|28813.71|28813.71|28813.71|28813.71|28813.71|28813.71|28813.71|28813.71|0
1630679580000|2021-09-03 14:33:00|28809.41|28809.41|28805.1|28805.1|28809.41|28809.41|28805.1|28805.1|0
1630679590000|2021-09-03 14:33:10|28813.71|28813.71|28822.33|28822.33|28822.33|28822.33|28813.71|28813.71|0
1630679610000|2021-09-03 14:33:30|28824.1|28824.1|28824.1|28824.1|28824.1|28824.1|28824.1|28824.1|0
1630679630000|2021-09-03 14:33:50|28822.33|28822.33|28822.33|28822.33|28822.33|28822.33|28822.33|28822.33|0
1630679640000|2021-09-03 14:34:00|28826.63|28826.63|28826.63|28826.63|28826.63|28826.63|28826.63|28826.63|0
1630679670000|2021-09-03 14:34:30|28828.41|28828.41|28832.72|28832.72|28832.72|28832.72|28828.41|28828.41|0
1630679690000|2021-09-03 14:34:50|28828.41|28828.41|28828.41|28828.41|28828.41|28828.41|28828.41|28828.41|0
1630679700000|2021-09-03 14:35:00|28832.72|28832.72|28832.72|28832.72|28832.72|28832.72|28832.72|28832.72|0
1630679720000|2021-09-03 14:35:20|28830.94|28830.94|28832.72|28832.72|28832.72|28832.72|28830.94|28830.94|0
1630679730000|2021-09-03 14:35:30|28834.49|28834.49|28834.49|28834.49|28834.49|28834.49|28834.49|28834.49|0
1630679740000|2021-09-03 14:35:40|28832.72|28832.72|28832.72|28832.72|28832.72|28832.72|28832.72|28832.72|0
1630679760000|2021-09-03 14:36:00|28828.41|28828.41|28824.1|28824.1|28828.41|28828.41|28824.1|28824.1|0
1630679770000|2021-09-03 14:36:10|28822.33|28822.33|28822.33|28822.33|28822.33|28822.33|28822.33|28822.33|0
1630679810000|2021-09-03 14:36:50|28820.55|28820.55|28820.55|28820.55|28820.55|28820.55|28820.55|28820.55|0
1630679840000|2021-09-03 14:37:20|28811.93|28811.93|28811.93|28811.93|28811.93|28811.93|28811.93|28811.93|0
1630679910000|2021-09-03 14:38:30|28816.24|28816.24|28816.24|28816.24|28820.55|28820.55|28816.24|28816.24|0
1630679920000|2021-09-03 14:38:40|28820.55|28820.55|28810.16|28810.16|28820.55|28820.55|28810.16|28810.16|0
1630679930000|2021-09-03 14:38:50|28805.85|28805.85|28805.85|28805.85|28805.85|28805.85|28805.85|28805.85|0
1630679940000|2021-09-03 14:39:00|28810.16|28810.16|28810.16|28810.16|28810.16|28810.16|28810.16|28810.16|0
1630679970000|2021-09-03 14:39:30|28814.46|28814.46|28814.46|28814.46|28814.46|28814.46|28814.46|28814.46|0
1630679980000|2021-09-03 14:39:40|28816.24|28816.24|28816.24|28816.24|28816.24|28816.24|28816.24|28816.24|0
1630679990000|2021-09-03 14:39:50|28811.93|28811.93|28811.93|28811.93|28811.93|28811.93|28811.93|28811.93|0
1630680010000|2021-09-03 14:40:10|28816.24|28816.24|28816.24|28816.24|28816.24|28816.24|28816.24|28816.24|0
1630680020000|2021-09-03 14:40:20|28820.55|28820.55|28811.93|28811.93|28820.55|28820.55|28811.93|28811.93|0
1630680040000|2021-09-03 14:40:40|28810.16|28810.16|28810.16|28810.16|28810.16|28810.16|28810.16|28810.16|0
1630680080000|2021-09-03 14:41:20|28814.46|28814.46|28814.46|28814.46|28814.46|28814.46|28814.46|28814.46|0
1630680090000|2021-09-03 14:41:30|28810.16|28810.16|28810.16|28810.16|28810.16|28810.16|28810.16|28810.16|0
1630680160000|2021-09-03 14:42:40|28814.46|28814.46|28814.46|28814.46|28814.46|28814.46|28814.46|28814.46|0
1630680180000|2021-09-03 14:43:00|28816.24|28816.24|28822.33|28822.33|28822.33|28822.33|28816.24|28816.24|0
1630680220000|2021-09-03 14:43:40|28820.55|28820.55|28816.24|28816.24|28820.55|28820.55|28816.24|28816.24|0
1630680240000|2021-09-03 14:44:00|28814.46|28814.46|28814.46|28814.46|28814.46|28814.46|28814.46|28814.46|0
1630680260000|2021-09-03 14:44:20|28818.77|28818.77|28823.08|28823.08|28823.08|28823.08|28818.77|28818.77|0
1630680270000|2021-09-03 14:44:30|28824.85|28824.85|28826.63|28826.63|28826.63|28826.63|28824.85|28824.85|0
1630680300000|2021-09-03 14:45:00|28824.85|28824.85|28829.16|28829.16|28829.16|28829.16|28824.85|28824.85|0
1630680310000|2021-09-03 14:45:10|28830.94|28830.94|28830.94|28830.94|28830.94|28830.94|28830.94|28830.94|0
1630680320000|2021-09-03 14:45:20|28826.63|28826.63|28826.63|28826.63|28826.63|28826.63|28826.63|28826.63|0
1630680340000|2021-09-03 14:45:40|28828.41|28828.41|28828.41|28828.41|28828.41|28828.41|28828.41|28828.41|0
1630680390000|2021-09-03 14:46:30|28824.1|28824.1|28824.1|28824.1|28824.1|28824.1|28824.1|28824.1|0
1630680420000|2021-09-03 14:47:00|28828.41|28828.41|28828.41|28828.41|28828.41|28828.41|28828.41|28828.41|0
1630680430000|2021-09-03 14:47:10|28832.72|28832.72|28832.72|28832.72|28832.72|28832.72|28832.72|28832.72|0
1630680440000|2021-09-03 14:47:20|28837.02|28837.02|28837.02|28837.02|28837.02|28837.02|28837.02|28837.02|0
1630680450000|2021-09-03 14:47:30|28835.24|28835.24|28835.24|28835.24|28835.24|28835.24|28835.24|28835.24|0
1630680490000|2021-09-03 14:48:10|28839.55|28839.55|28839.55|28839.55|28839.55|28839.55|28839.55|28839.55|0
1630680510000|2021-09-03 14:48:30|28837.77|28837.77|28839.55|28839.55|28839.55|28839.55|28837.77|28837.77|0
1630680550000|2021-09-03 14:49:10|28843.86|28843.86|28843.86|28843.86|28843.86|28843.86|28843.86|28843.86|0
1630680560000|2021-09-03 14:49:20|28848.16|28848.16|28848.16|28848.16|28848.16|28848.16|28848.16|28848.16|0
1630680590000|2021-09-03 14:49:50|28852.47|28852.47|28856.78|28856.78|28856.78|28856.78|28852.47|28852.47|0
1630680600000|2021-09-03 14:50:00|28858.55|28858.55|28858.55|28858.55|28858.55|28858.55|28858.55|28858.55|0
1630680630000|2021-09-03 14:50:30|28854.25|28854.25|28854.25|28854.25|28854.25|28854.25|28854.25|28854.25|0
1630680650000|2021-09-03 14:50:50|28858.55|28858.55|28858.55|28858.55|28858.55|28858.55|28858.55|28858.55|0
1630680720000|2021-09-03 14:52:00|28854.25|28854.25|28849.94|28849.94|28854.25|28854.25|28849.94|28849.94|0
1630680730000|2021-09-03 14:52:10|28848.16|28848.16|28848.16|28848.16|28848.16|28848.16|28848.16|28848.16|0
1630680740000|2021-09-03 14:52:20|28851.72|28851.72|28857.8|28857.8|28857.8|28857.8|28851.72|28851.72|0
1630680750000|2021-09-03 14:52:30|28856.02|28856.02|28856.02|28856.02|28856.02|28856.02|28856.02|28856.02|0
1630680770000|2021-09-03 14:52:50|28854.25|28854.25|28849.94|28849.94|28854.25|28854.25|28849.94|28849.94|0
1630680780000|2021-09-03 14:53:00|28848.16|28848.16|28848.16|28848.16|28848.16|28848.16|28848.16|28848.16|0
1630680800000|2021-09-03 14:53:20|28846.39|28846.39|28848.16|28848.16|28849.94|28849.94|28846.39|28846.39|0
1630680810000|2021-09-03 14:53:30|28843.86|28843.86|28843.86|28843.86|28843.86|28843.86|28843.86|28843.86|0
1630680830000|2021-09-03 14:53:50|28848.16|28848.16|28852.47|28852.47|28852.47|28852.47|28848.16|28848.16|0
1630680840000|2021-09-03 14:54:00|28854.25|28854.25|28854.25|28854.25|28854.25|28854.25|28854.25|28854.25|0
1630680850000|2021-09-03 14:54:10|28849.94|28849.94|28849.94|28849.94|28849.94|28849.94|28849.94|28849.94|0
1630680880000|2021-09-03 14:54:40|28854.25|28854.25|28854.25|28854.25|28854.25|28854.25|28854.25|28854.25|0
1630680890000|2021-09-03 14:54:50|28856.02|28856.02|28856.02|28856.02|28856.02|28856.02|28856.02|28856.02|0
1630680910000|2021-09-03 14:55:10|28854.25|28854.25|28854.25|28854.25|28854.25|28854.25|28854.25|28854.25|0
1630680930000|2021-09-03 14:55:30|28845.63|28845.63|28845.63|28845.63|28845.63|28845.63|28845.63|28845.63|0
1630680950000|2021-09-03 14:55:50|28843.86|28843.86|28843.86|28843.86|28843.86|28843.86|28843.86|28843.86|0
1630680960000|2021-09-03 14:56:00|28848.16|28848.16|28848.16|28848.16|28848.16|28848.16|28848.16|28848.16|0
1630680980000|2021-09-03 14:56:20|28852.47|28852.47|28852.47|28852.47|28852.47|28852.47|28852.47|28852.47|0
1630681000000|2021-09-03 14:56:40|28854.25|28854.25|28854.25|28854.25|28854.25|28854.25|28854.25|28854.25|0
1630681060000|2021-09-03 14:57:40|28849.94|28849.94|28843.86|28843.86|28849.94|28849.94|28843.86|28843.86|0
1630681080000|2021-09-03 14:58:00|28848.16|28848.16|28848.16|28848.16|28848.16|28848.16|28848.16|28848.16|0
1630681100000|2021-09-03 14:58:20|28852.47|28852.47|28852.47|28852.47|28852.47|28852.47|28852.47|28852.47|0
1630681130000|2021-09-03 14:58:50|28854.25|28854.25|28854.25|28854.25|28854.25|28854.25|28854.25|28854.25|0
1630681200000|2021-09-03 15:00:00|28849.94|28849.94|28849.94|28849.94|28849.94|28849.94|28849.94|28849.94|0
1630681210000|2021-09-03 15:00:10|28845.63|28845.63|28843.86|28843.86|28845.63|28845.63|28843.86|28843.86|0
1630681310000|2021-09-03 15:01:50|28848.16|28848.16|28843.86|28843.86|28852.47|28852.47|28843.86|28843.86|0
1630681320000|2021-09-03 15:02:00|28848.16|28848.16|28852.47|28852.47|28852.47|28852.47|28848.16|28848.16|0
1630681360000|2021-09-03 15:02:40|28848.16|28848.16|28848.16|28848.16|28848.16|28848.16|28848.16|28848.16|0
1630681400000|2021-09-03 15:03:20|28843.86|28843.86|28843.86|28843.86|28843.86|28843.86|28843.86|28843.86|0
1630681440000|2021-09-03 15:04:00|28839.55|28839.55|28839.55|28839.55|28839.55|28839.55|28839.55|28839.55|0
1630681450000|2021-09-03 15:04:10|28843.86|28843.86|28843.86|28843.86|28843.86|28843.86|28843.86|28843.86|0
1630681500000|2021-09-03 15:05:00|28848.16|28848.16|28852.47|28852.47|28852.47|28852.47|28848.16|28848.16|0
1630681510000|2021-09-03 15:05:10|28856.78|28856.78|28852.47|28852.47|28861.08|28861.08|28852.47|28852.47|0
1630681550000|2021-09-03 15:05:50|28848.16|28848.16|28849.94|28849.94|28849.94|28849.94|28848.16|28848.16|0
1630681560000|2021-09-03 15:06:00|28845.63|28845.63|28835.24|28835.24|28845.63|28845.63|28835.24|28835.24|0
1630681600000|2021-09-03 15:06:40|28843.86|28843.86|28843.86|28843.86|28843.86|28843.86|28843.86|28843.86|0
1630681620000|2021-09-03 15:07:00|28848.16|28848.16|28848.16|28848.16|28848.16|28848.16|28848.16|28848.16|0
1630681630000|2021-09-03 15:07:10|28852.47|28852.47|28852.47|28852.47|28852.47|28852.47|28852.47|28852.47|0
1630681650000|2021-09-03 15:07:30|28854.25|28854.25|28852.47|28852.47|28854.25|28854.25|28852.47|28852.47|0
1630681670000|2021-09-03 15:07:50|28850.69|28850.69|28846.39|28846.39|28850.69|28850.69|28846.39|28846.39|0
1630681680000|2021-09-03 15:08:00|28850.69|28850.69|28850.69|28850.69|28850.69|28850.69|28850.69|28850.69|0
1630681700000|2021-09-03 15:08:20|28846.39|28846.39|28846.39|28846.39|28846.39|28846.39|28846.39|28846.39|0
1630681720000|2021-09-03 15:08:40|28850.69|28850.69|28850.69|28850.69|28850.69|28850.69|28850.69|28850.69|0
1630681750000|2021-09-03 15:09:10|28846.39|28846.39|28846.39|28846.39|28850.69|28850.69|28846.39|28846.39|0
1630681780000|2021-09-03 15:09:40|28850.69|28850.69|28855|28855|28855|28855|28850.69|28850.69|0
1630681790000|2021-09-03 15:09:50|28859.31|28859.31|28859.31|28859.31|28859.31|28859.31|28859.31|28859.31|0
1630681800000|2021-09-03 15:10:00|28855|28855|28855|28855|28855|28855|28855|28855|0
1630681810000|2021-09-03 15:10:10|28859.31|28859.31|28855|28855|28859.31|28859.31|28855|28855|0
1630681830000|2021-09-03 15:10:30|28850.69|28850.69|28850.69|28850.69|28850.69|28850.69|28850.69|28850.69|0
1630681860000|2021-09-03 15:11:00|28855|28855|28856.78|28856.78|28856.78|28856.78|28855|28855|0
1630681870000|2021-09-03 15:11:10|28861.08|28861.08|28861.08|28861.08|28861.08|28861.08|28861.08|28861.08|0
1630681890000|2021-09-03 15:11:30|28862.86|28862.86|28862.86|28862.86|28862.86|28862.86|28862.86|28862.86|0
1630682000000|2021-09-03 15:13:20|28858.55|28858.55|28858.55|28858.55|28858.55|28858.55|28858.55|28858.55|0
1630682060000|2021-09-03 15:14:20|28860.33|28860.33|28860.33|28860.33|28860.33|28860.33|28860.33|28860.33|0
1630682080000|2021-09-03 15:14:40|28856.02|28856.02|28860.33|28860.33|28860.33|28860.33|28856.02|28856.02|0
1630682110000|2021-09-03 15:15:10|28856.02|28856.02|28856.02|28856.02|28856.02|28856.02|28856.02|28856.02|0
1630682170000|2021-09-03 15:16:10|28860.33|28860.33|28860.33|28860.33|28860.33|28860.33|28860.33|28860.33|0
1630682200000|2021-09-03 15:16:40|28862.11|28862.11|28862.11|28862.11|28862.11|28862.11|28862.11|28862.11|0
1630682210000|2021-09-03 15:16:50|28860.33|28860.33|28860.33|28860.33|28860.33|28860.33|28860.33|28860.33|0
1630682220000|2021-09-03 15:17:00|28864.64|28864.64|28864.64|28864.64|28864.64|28864.64|28864.64|28864.64|0
1630682250000|2021-09-03 15:17:30|28860.33|28860.33|28860.33|28860.33|28860.33|28860.33|28860.33|28860.33|0
1630682260000|2021-09-03 15:17:40|28864.64|28864.64|28868.94|28868.94|28868.94|28868.94|28864.64|28864.64|0
1630682270000|2021-09-03 15:17:50|28864.64|28864.64|28864.64|28864.64|28864.64|28864.64|28864.64|28864.64|0
1630682280000|2021-09-03 15:18:00|28860.33|28860.33|28864.64|28864.64|28864.64|28864.64|28860.33|28860.33|0
1630682300000|2021-09-03 15:18:20|28862.86|28862.86|28862.86|28862.86|28862.86|28862.86|28862.86|28862.86|0
1630682310000|2021-09-03 15:18:30|28864.64|28864.64|28864.64|28864.64|28864.64|28864.64|28864.64|28864.64|0
1630682360000|2021-09-03 15:19:20|28860.33|28860.33|28858.55|28858.55|28860.33|28860.33|28858.55|28858.55|0
1630682370000|2021-09-03 15:19:30|28862.86|28862.86|28862.86|28862.86|28862.86|28862.86|28862.86|28862.86|0
1630682400000|2021-09-03 15:20:00|28858.55|28858.55|28858.55|28858.55|28858.55|28858.55|28858.55|28858.55|0
1630682410000|2021-09-03 15:20:10|28854.25|28854.25|28858.55|28858.55|28858.55|28858.55|28854.25|28854.25|0
1630682420000|2021-09-03 15:20:20|28849.94|28849.94|28849.94|28849.94|28849.94|28849.94|28849.94|28849.94|0
1630682460000|2021-09-03 15:21:00|28845.63|28845.63|28845.63|28845.63|28845.63|28845.63|28845.63|28845.63|0
1630682470000|2021-09-03 15:21:10|28843.86|28843.86|28845.63|28845.63|28845.63|28845.63|28843.86|28843.86|0
1630682500000|2021-09-03 15:21:40|28841.33|28841.33|28841.33|28841.33|28841.33|28841.33|28841.33|28841.33|0
1630682540000|2021-09-03 15:22:20|28845.63|28845.63|28843.86|28843.86|28845.63|28845.63|28843.86|28843.86|0
1630682570000|2021-09-03 15:22:50|28845.63|28845.63|28845.63|28845.63|28845.63|28845.63|28845.63|28845.63|0
1630682580000|2021-09-03 15:23:00|28843.86|28843.86|28843.86|28843.86|28843.86|28843.86|28843.86|28843.86|0
1630682590000|2021-09-03 15:23:10|28848.16|28848.16|28843.86|28843.86|28848.16|28848.16|28843.86|28843.86|0
1630682610000|2021-09-03 15:23:30|28845.63|28845.63|28854.25|28854.25|28854.25|28854.25|28845.63|28845.63|0
1630682630000|2021-09-03 15:23:50|28858.55|28858.55|28858.55|28858.55|28858.55|28858.55|28858.55|28858.55|0
1630682660000|2021-09-03 15:24:20|28856.02|28856.02|28856.02|28856.02|28856.02|28856.02|28856.02|28856.02|0
1630682680000|2021-09-03 15:24:40|28857.8|28857.8|28857.8|28857.8|28859.58|28859.58|28857.8|28857.8|0
1630682690000|2021-09-03 15:24:50|28862.11|28862.11|28866.41|28866.41|28866.41|28866.41|28862.11|28862.11|0
1630682700000|2021-09-03 15:25:00|28864.64|28864.64|28864.64|28864.64|28864.64|28864.64|28864.64|28864.64|0
1630682710000|2021-09-03 15:25:10|28866.41|28866.41|28862.11|28862.11|28866.41|28866.41|28862.11|28862.11|0
1630682720000|2021-09-03 15:25:20|28860.33|28860.33|28856.02|28856.02|28860.33|28860.33|28856.02|28856.02|0
1630682750000|2021-09-03 15:25:50|28851.72|28851.72|28851.72|28851.72|28851.72|28851.72|28851.72|28851.72|0
1630682790000|2021-09-03 15:26:30|28856.02|28856.02|28856.02|28856.02|28856.02|28856.02|28856.02|28856.02|0
1630682810000|2021-09-03 15:26:50|28854.25|28854.25|28854.25|28854.25|28854.25|28854.25|28854.25|28854.25|0
1630682820000|2021-09-03 15:27:00|28849.94|28849.94|28851.72|28851.72|28851.72|28851.72|28849.94|28849.94|0
1630682830000|2021-09-03 15:27:10|28856.02|28856.02|28856.02|28856.02|28856.02|28856.02|28856.02|28856.02|0
1630682850000|2021-09-03 15:27:30|28857.8|28857.8|28857.8|28857.8|28857.8|28857.8|28857.8|28857.8|0
1630682860000|2021-09-03 15:27:40|28856.02|28856.02|28856.02|28856.02|28856.02|28856.02|28856.02|28856.02|0
1630682880000|2021-09-03 15:28:00|28857.8|28857.8|28862.11|28862.11|28862.11|28862.11|28857.8|28857.8|0
1630682890000|2021-09-03 15:28:10|28863.89|28863.89|28863.89|28863.89|28863.89|28863.89|28863.89|28863.89|0
1630682900000|2021-09-03 15:28:20|28862.11|28862.11|28862.11|28862.11|28862.11|28862.11|28862.11|28862.11|0
1630682940000|2021-09-03 15:29:00|28863.89|28863.89|28866.41|28866.41|28866.41|28866.41|28862.11|28862.11|0
1630682950000|2021-09-03 15:29:10|28870.72|28870.72|28872.5|28872.5|28872.5|28872.5|28866.41|28866.41|0
1630682960000|2021-09-03 15:29:20|28874.28|28874.28|28874.28|28874.28|28874.28|28874.28|28874.28|28874.28|0
1630682970000|2021-09-03 15:29:30|28872.5|28872.5|28872.5|28872.5|28872.5|28872.5|28872.5|28872.5|0
1630682980000|2021-09-03 15:29:40|28868.19|28868.19|28868.19|28868.19|28868.19|28868.19|28868.19|28868.19|0
1630682990000|2021-09-03 15:29:50|28863.89|28863.89|28855.27|28855.27|28867.44|28867.44|28855.27|28855.27|0
1630912500000|2021-09-06 07:15:00|28964.51|28964.51|28971.34|28971.34|28971.34|28971.34|28964.51|28964.51|0
1630912510000|2021-09-06 07:15:10|28973.12|28973.12|28973.12|28973.12|28973.12|28973.12|28973.12|28973.12|0
1630912520000|2021-09-06 07:15:20|28977.43|28977.43|28977.43|28977.43|28977.43|28977.43|28977.43|28977.43|0
1630912750000|2021-09-06 07:19:10|28968.81|28968.81|28963.48|28963.48|28968.81|28968.81|28963.48|28963.48|0
1630912760000|2021-09-06 07:19:20|28972.09|28972.09|28972.09|28972.09|28972.09|28972.09|28972.09|28972.09|0
1630912770000|2021-09-06 07:19:30|28980.71|28980.71|28980.71|28980.71|28980.71|28980.71|28980.71|28980.71|0
1630912800000|2021-09-06 07:20:00|28988.57|28988.57|28992.87|28992.87|28992.87|28992.87|28988.57|28988.57|0
1630912810000|2021-09-06 07:20:10|28988.57|28988.57|28988.57|28988.57|28988.57|28988.57|28988.57|28988.57|0
1630912900000|2021-09-06 07:21:40|28984.26|28984.26|28984.26|28984.26|28984.26|28984.26|28984.26|28984.26|0
1630912940000|2021-09-06 07:22:20|28988.57|28988.57|28988.57|28988.57|28988.57|28988.57|28988.57|28988.57|0
1630913040000|2021-09-06 07:24:00|28967.04|28967.04|28967.04|28967.04|28967.04|28967.04|28967.04|28967.04|0
1630913060000|2021-09-06 07:24:20|28954.59|28954.59|28954.59|28954.59|28954.59|28954.59|28954.59|28954.59|0
1630913070000|2021-09-06 07:24:30|28958.9|28958.9|28958.9|28958.9|28958.9|28958.9|28958.9|28958.9|0
1630913090000|2021-09-06 07:24:50|28954.59|28954.59|28954.59|28954.59|28954.59|28954.59|28954.59|28954.59|0
1630913120000|2021-09-06 07:25:20|28963.21|28963.21|28963.21|28963.21|28963.21|28963.21|28963.21|28963.21|0
1630913290000|2021-09-06 07:28:10|28967.51|28967.51|28967.51|28967.51|28967.51|28967.51|28967.51|28967.51|0
1630913310000|2021-09-06 07:28:30|28984.74|28984.74|28984.74|28984.74|28984.74|28984.74|28984.74|28984.74|0
1630913330000|2021-09-06 07:28:50|28989.05|28989.05|28989.05|28989.05|28989.05|28989.05|28989.05|28989.05|0
1630913340000|2021-09-06 07:29:00|28992.6|28992.6|28992.6|28992.6|28992.6|28992.6|28992.6|28992.6|0
1630913350000|2021-09-06 07:29:10|28996.91|28996.91|28996.91|28996.91|29001.21|29001.21|28996.91|28996.91|0
1630913380000|2021-09-06 07:29:40|29001.21|29001.21|29001.21|29001.21|29001.21|29001.21|29001.21|29001.21|0
1630913400000|2021-09-06 07:30:00|29002.99|29002.99|29002.99|29002.99|29002.99|29002.99|29002.99|29002.99|0
1630913430000|2021-09-06 07:30:30|29011.6|29011.6|29011.6|29011.6|29011.6|29011.6|29011.6|29011.6|0
1630913460000|2021-09-06 07:31:00|29005.52|29005.52|29005.52|29005.52|29005.52|29005.52|29005.52|29005.52|0
1630913490000|2021-09-06 07:31:30|29009.07|29009.07|29009.07|29009.07|29009.07|29009.07|29009.07|29009.07|0
1630913570000|2021-09-06 07:32:50|29000.46|29000.46|29000.46|29000.46|29000.46|29000.46|29000.46|29000.46|0
1630913580000|2021-09-06 07:33:00|28996.91|28996.91|28996.91|28996.91|28996.91|28996.91|28996.91|28996.91|0
1630913590000|2021-09-06 07:33:10|28988.29|28988.29|28988.29|28988.29|28988.29|28988.29|28988.29|28988.29|0
1630913650000|2021-09-06 07:34:10|28980.43|28980.43|28980.43|28980.43|28980.43|28980.43|28980.43|28980.43|0
1630913690000|2021-09-06 07:34:50|28976.13|28976.13|28976.13|28976.13|28976.13|28976.13|28976.13|28976.13|0
1630913790000|2021-09-06 07:36:30|28978.66|28978.66|28978.66|28978.66|28978.66|28978.66|28978.66|28978.66|0
1630913920000|2021-09-06 07:38:40|28982.21|28982.21|28982.21|28982.21|28982.21|28982.21|28982.21|28982.21|0
1630913930000|2021-09-06 07:38:50|28977.9|28977.9|28977.9|28977.9|28977.9|28977.9|28977.9|28977.9|0
1630914020000|2021-09-06 07:40:20|28979.68|28979.68|28979.68|28979.68|28979.68|28979.68|28979.68|28979.68|0
1630914060000|2021-09-06 07:41:00|28977.9|28977.9|28969.29|28969.29|28977.9|28977.9|28969.29|28969.29|0
1630914230000|2021-09-06 07:43:50|28973.6|28973.6|28973.6|28973.6|28973.6|28973.6|28973.6|28973.6|0
1630914310000|2021-09-06 07:45:10|28969.29|28969.29|28969.29|28969.29|28969.29|28969.29|28969.29|28969.29|0
1630914330000|2021-09-06 07:45:30|28973.6|28973.6|28977.9|28977.9|28977.9|28977.9|28973.6|28973.6|0
1630914350000|2021-09-06 07:45:50|28964.98|28964.98|28964.98|28964.98|28964.98|28964.98|28964.98|28964.98|0
1630914560000|2021-09-06 07:49:20|28966.76|28966.76|28966.76|28966.76|28966.76|28966.76|28966.76|28966.76|0
1630914580000|2021-09-06 07:49:40|28969.29|28969.29|28969.29|28969.29|28969.29|28969.29|28969.29|28969.29|0
1630914610000|2021-09-06 07:50:10|28967.51|28967.51|28963.21|28963.21|28967.51|28967.51|28963.21|28963.21|0
1630914750000|2021-09-06 07:52:30|28967.51|28967.51|28967.51|28967.51|28967.51|28967.51|28967.51|28967.51|0
1630914780000|2021-09-06 07:53:00|28971.82|28971.82|28975.38|28975.38|28975.38|28975.38|28971.82|28971.82|0
1630914790000|2021-09-06 07:53:10|28979.68|28979.68|28979.68|28979.68|28979.68|28979.68|28979.68|28979.68|0
1630914800000|2021-09-06 07:53:20|28977.9|28977.9|28976.13|28976.13|28977.9|28977.9|28976.13|28976.13|0
1630914830000|2021-09-06 07:53:50|28989.05|28989.05|28989.05|28989.05|28989.05|28989.05|28989.05|28989.05|0
1630914840000|2021-09-06 07:54:00|28997.66|28997.66|29001.97|29001.97|29001.97|29001.97|28997.66|28997.66|0
1630914870000|2021-09-06 07:54:30|28997.66|28997.66|28997.66|28997.66|28997.66|28997.66|28997.66|28997.66|0
1630914890000|2021-09-06 07:54:50|29001.21|29001.21|29002.99|29002.99|29002.99|29002.99|29001.21|29001.21|0
1630914920000|2021-09-06 07:55:20|29004.77|29004.77|29004.77|29004.77|29004.77|29004.77|29004.77|29004.77|0
1630914970000|2021-09-06 07:56:10|29008.32|29008.32|29008.32|29008.32|29008.32|29008.32|29008.32|29008.32|0
1630915010000|2021-09-06 07:56:50|29011.88|29011.88|29007.57|29007.57|29011.88|29011.88|29007.57|29007.57|0
1630915020000|2021-09-06 07:57:00|29009.35|29009.35|29009.35|29009.35|29009.35|29009.35|29009.35|29009.35|0
1630915050000|2021-09-06 07:57:30|29017.21|29017.21|29020.76|29020.76|29020.76|29020.76|29017.21|29017.21|0
1630915060000|2021-09-06 07:57:40|29029.38|29029.38|29025.82|29025.82|29029.38|29029.38|29025.82|29025.82|0
1630915090000|2021-09-06 07:58:10|29029.38|29029.38|29031.15|29031.15|29031.15|29031.15|29029.38|29029.38|0
1630915100000|2021-09-06 07:58:20|29029.38|29029.38|29029.38|29029.38|29029.38|29029.38|29029.38|29029.38|0
1630915120000|2021-09-06 07:58:40|29027.6|29027.6|29021.52|29021.52|29027.6|29027.6|29021.52|29021.52|0
1630915170000|2021-09-06 07:59:30|29023.29|29023.29|29023.29|29023.29|29023.29|29023.29|29023.29|29023.29|0
1630915230000|2021-09-06 08:00:30|29028.62|29028.62|29028.62|29028.62|29028.62|29028.62|29028.62|29028.62|0
1630915260000|2021-09-06 08:01:00|29030.4|29030.4|29039.01|29039.01|29039.01|29039.01|29030.4|29030.4|0
1630915270000|2021-09-06 08:01:10|29043.32|29043.32|29043.32|29043.32|29043.32|29043.32|29043.32|29043.32|0
1630915290000|2021-09-06 08:01:30|29047.63|29047.63|29047.63|29047.63|29047.63|29047.63|29047.63|29047.63|0
1630915320000|2021-09-06 08:02:00|29051.18|29051.18|29051.18|29051.18|29051.18|29051.18|29051.18|29051.18|0
1630915390000|2021-09-06 08:03:10|29055.49|29055.49|29055.49|29055.49|29055.49|29055.49|29055.49|29055.49|0
1630915410000|2021-09-06 08:03:30|29057.27|29057.27|29057.27|29057.27|29057.27|29057.27|29057.27|29057.27|0
1630915420000|2021-09-06 08:03:40|29059.04|29059.04|29059.04|29059.04|29059.04|29059.04|29059.04|29059.04|0
1630915450000|2021-09-06 08:04:10|29060.82|29060.82|29060.82|29060.82|29060.82|29060.82|29060.82|29060.82|0
1630915480000|2021-09-06 08:04:40|29047.9|29047.9|29050.43|29050.43|29052.21|29052.21|29047.9|29047.9|0
1630915580000|2021-09-06 08:06:20|29046.12|29046.12|29046.12|29046.12|29046.12|29046.12|29046.12|29046.12|0
1630915620000|2021-09-06 08:07:00|29050.43|29050.43|29050.43|29050.43|29050.43|29050.43|29050.43|29050.43|0
1630915640000|2021-09-06 08:07:20|29054.74|29054.74|29054.74|29054.74|29054.74|29054.74|29054.74|29054.74|0
1630915710000|2021-09-06 08:08:30|29067.66|29067.66|29067.66|29067.66|29067.66|29067.66|29067.66|29067.66|0
1630915760000|2021-09-06 08:09:20|29063.35|29063.35|29063.35|29063.35|29063.35|29063.35|29063.35|29063.35|0
1630915840000|2021-09-06 08:10:40|29065.13|29065.13|29065.13|29065.13|29065.13|29065.13|29065.13|29065.13|0
1630916140000|2021-09-06 08:15:40|29061.57|29061.57|29065.88|29065.88|29065.88|29065.88|29061.57|29061.57|0
1630916160000|2021-09-06 08:16:00|29070.18|29070.18|29070.18|29070.18|29070.18|29070.18|29070.18|29070.18|0
1630916240000|2021-09-06 08:17:20|29057.27|29057.27|29057.27|29057.27|29057.27|29057.27|29057.27|29057.27|0
1630916280000|2021-09-06 08:18:00|29059.04|29059.04|29063.35|29063.35|29063.35|29063.35|29059.04|29059.04|0
1630916390000|2021-09-06 08:19:50|29061.57|29061.57|29044.35|29044.35|29061.57|29061.57|29044.35|29044.35|0
1630916410000|2021-09-06 08:20:10|29040.79|29040.79|29040.79|29040.79|29040.79|29040.79|29040.79|29040.79|0
1630916420000|2021-09-06 08:20:20|29039.01|29039.01|29043.32|29043.32|29043.32|29043.32|29039.01|29039.01|0
1630916460000|2021-09-06 08:21:00|29041.54|29041.54|29041.54|29041.54|29041.54|29041.54|29041.54|29041.54|0
1630916540000|2021-09-06 08:22:20|29050.16|29050.16|29050.16|29050.16|29050.16|29050.16|29050.16|29050.16|0
1630916690000|2021-09-06 08:24:50|29048.38|29048.38|29048.38|29048.38|29048.38|29048.38|29048.38|29048.38|0
1630916700000|2021-09-06 08:25:00|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|0
1630916720000|2021-09-06 08:25:20|29042.3|29042.3|29042.3|29042.3|29042.3|29042.3|29042.3|29042.3|0
1630916770000|2021-09-06 08:26:10|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|0
1630916810000|2021-09-06 08:26:50|29037.99|29037.99|29037.99|29037.99|29037.99|29037.99|29037.99|29037.99|0
1630916820000|2021-09-06 08:27:00|29036.21|29036.21|29036.21|29036.21|29036.21|29036.21|29036.21|29036.21|0
1630916850000|2021-09-06 08:27:30|29032.66|29032.66|29032.66|29032.66|29032.66|29032.66|29032.66|29032.66|0
1630916910000|2021-09-06 08:28:30|29024.04|29024.04|29019.74|29019.74|29024.04|29024.04|29019.74|29019.74|0
1630916960000|2021-09-06 08:29:20|29021.52|29021.52|29021.52|29021.52|29021.52|29021.52|29021.52|29021.52|0
1630917010000|2021-09-06 08:30:10|29025.82|29025.82|29025.82|29025.82|29025.82|29025.82|29025.82|29025.82|0
1630917150000|2021-09-06 08:32:30|29027.6|29027.6|29027.6|29027.6|29027.6|29027.6|29027.6|29027.6|0
1630917190000|2021-09-06 08:33:10|29029.38|29029.38|29029.38|29029.38|29029.38|29029.38|29029.38|29029.38|0
1630917200000|2021-09-06 08:33:20|29033.68|29033.68|29033.68|29033.68|29033.68|29033.68|29033.68|29033.68|0
1630917210000|2021-09-06 08:33:30|29037.99|29037.99|29037.99|29037.99|29037.99|29037.99|29037.99|29037.99|0
1630917300000|2021-09-06 08:35:00|29042.3|29042.3|29044.07|29044.07|29044.07|29044.07|29042.3|29042.3|0
1630917350000|2021-09-06 08:35:50|29042.3|29042.3|29042.3|29042.3|29042.3|29042.3|29042.3|29042.3|0
1630917430000|2021-09-06 08:37:10|29037.99|29037.99|29037.99|29037.99|29037.99|29037.99|29037.99|29037.99|0
1630917440000|2021-09-06 08:37:20|29031.91|29031.91|29028.35|29028.35|29031.91|29031.91|29028.35|29028.35|0
1630917490000|2021-09-06 08:38:10|29019.74|29019.74|29019.74|29019.74|29019.74|29019.74|29019.74|29019.74|0
1630917520000|2021-09-06 08:38:40|29024.04|29024.04|29024.04|29024.04|29024.04|29024.04|29024.04|29024.04|0
1630917570000|2021-09-06 08:39:30|29028.35|29028.35|29028.35|29028.35|29028.35|29028.35|29028.35|29028.35|0
1630917810000|2021-09-06 08:43:30|29032.66|29032.66|29032.66|29032.66|29032.66|29032.66|29032.66|29032.66|0
1630917850000|2021-09-06 08:44:10|29034.43|29034.43|29034.43|29034.43|29036.21|29036.21|29034.43|29034.43|0
1630917890000|2021-09-06 08:44:50|29032.66|29032.66|29032.66|29032.66|29032.66|29032.66|29032.66|29032.66|0
1630917960000|2021-09-06 08:46:00|29019.74|29019.74|29019.74|29019.74|29019.74|29019.74|29019.74|29019.74|0
1630917970000|2021-09-06 08:46:10|29017.96|29017.96|29017.96|29017.96|29017.96|29017.96|29017.96|29017.96|0
1630918170000|2021-09-06 08:49:30|29022.27|29022.27|29022.27|29022.27|29022.27|29022.27|29022.27|29022.27|0
1630918180000|2021-09-06 08:49:40|29025.82|29025.82|29025.82|29025.82|29025.82|29025.82|29025.82|29025.82|0
1630918350000|2021-09-06 08:52:30|29022.27|29022.27|29022.27|29022.27|29022.27|29022.27|29022.27|29022.27|0
1630918380000|2021-09-06 08:53:00|29017.96|29017.96|29017.96|29017.96|29017.96|29017.96|29017.96|29017.96|0
1630918410000|2021-09-06 08:53:30|29030.88|29030.88|29026.57|29026.57|29030.88|29030.88|29026.57|29026.57|0
1630918510000|2021-09-06 08:55:10|29023.02|29023.02|29014.41|29014.41|29023.02|29023.02|29014.41|29014.41|0
1630918530000|2021-09-06 08:55:30|29012.63|29012.63|29012.63|29012.63|29012.63|29012.63|29012.63|29012.63|0
1630918550000|2021-09-06 08:55:50|29016.94|29016.94|29016.94|29016.94|29016.94|29016.94|29016.94|29016.94|0
1630918590000|2021-09-06 08:56:30|29021.24|29021.24|29021.24|29021.24|29021.24|29021.24|29021.24|29021.24|0
1630918600000|2021-09-06 08:56:40|29025.55|29025.55|29025.55|29025.55|29025.55|29025.55|29025.55|29025.55|0
1630918820000|2021-09-06 09:00:20|29029.86|29029.86|29029.86|29029.86|29029.86|29029.86|29029.86|29029.86|0
1630918910000|2021-09-06 09:01:50|29025.55|29025.55|29025.55|29025.55|29025.55|29025.55|29025.55|29025.55|0
1630918980000|2021-09-06 09:03:00|29030.88|29030.88|29030.88|29030.88|29030.88|29030.88|29030.88|29030.88|0
1630918990000|2021-09-06 09:03:10|29039.49|29039.49|29043.8|29043.8|29043.8|29043.8|29039.49|29039.49|0
1630919020000|2021-09-06 09:03:40|29045.58|29045.58|29045.58|29045.58|29045.58|29045.58|29045.58|29045.58|0
1630919050000|2021-09-06 09:04:10|29043.8|29043.8|29043.8|29043.8|29043.8|29043.8|29043.8|29043.8|0
1630919080000|2021-09-06 09:04:40|29039.49|29039.49|29039.49|29039.49|29039.49|29039.49|29039.49|29039.49|0
1630919160000|2021-09-06 09:06:00|29035.19|29035.19|29035.19|29035.19|29035.19|29035.19|29035.19|29035.19|0
1630919220000|2021-09-06 09:07:00|29039.49|29039.49|29039.49|29039.49|29039.49|29039.49|29039.49|29039.49|0
1630919280000|2021-09-06 09:08:00|29033.41|29033.41|29020.49|29020.49|29033.41|29033.41|29020.49|29020.49|0
1630919340000|2021-09-06 09:09:00|29022.27|29022.27|29022.27|29022.27|29022.27|29022.27|29022.27|29022.27|0
1630919360000|2021-09-06 09:09:20|29026.57|29026.57|29026.57|29026.57|29026.57|29026.57|29026.57|29026.57|0
1630919400000|2021-09-06 09:10:00|29022.27|29022.27|29022.27|29022.27|29022.27|29022.27|29022.27|29022.27|0
1630919410000|2021-09-06 09:10:10|29026.57|29026.57|29026.57|29026.57|29026.57|29026.57|29026.57|29026.57|0
1630919570000|2021-09-06 09:12:50|29035.19|29035.19|29035.19|29035.19|29035.19|29035.19|29035.19|29035.19|0
1630919610000|2021-09-06 09:13:30|29039.49|29039.49|29039.49|29039.49|29039.49|29039.49|29039.49|29039.49|0
1630919660000|2021-09-06 09:14:20|29043.8|29043.8|29043.8|29043.8|29043.8|29043.8|29043.8|29043.8|0
1630919700000|2021-09-06 09:15:00|29048.11|29048.11|29049.88|29049.88|29049.88|29049.88|29048.11|29048.11|0
1630919830000|2021-09-06 09:17:10|29054.19|29054.19|29054.19|29054.19|29054.19|29054.19|29054.19|29054.19|0
1630919850000|2021-09-06 09:17:30|29058.5|29058.5|29058.5|29058.5|29058.5|29058.5|29058.5|29058.5|0
1630919880000|2021-09-06 09:18:00|29060.27|29060.27|29060.27|29060.27|29060.27|29060.27|29060.27|29060.27|0
1630919900000|2021-09-06 09:18:20|29058.5|29058.5|29058.5|29058.5|29058.5|29058.5|29058.5|29058.5|0
1630920030000|2021-09-06 09:20:30|29056.72|29056.72|29056.72|29056.72|29056.72|29056.72|29056.72|29056.72|0
1630920050000|2021-09-06 09:20:50|29058.5|29058.5|29041.27|29041.27|29058.5|29058.5|29041.27|29041.27|0
1630920060000|2021-09-06 09:21:00|29043.05|29043.05|29043.05|29043.05|29043.05|29043.05|29043.05|29043.05|0
1630920110000|2021-09-06 09:21:50|29041.27|29041.27|29041.27|29041.27|29041.27|29041.27|29041.27|29041.27|0
1630920120000|2021-09-06 09:22:00|29045.58|29045.58|29045.58|29045.58|29045.58|29045.58|29045.58|29045.58|0
1630920130000|2021-09-06 09:22:10|29054.19|29054.19|29054.19|29054.19|29054.19|29054.19|29054.19|29054.19|0
1630920150000|2021-09-06 09:22:30|29059.52|29059.52|29059.52|29059.52|29059.52|29059.52|29059.52|29059.52|0
1630920310000|2021-09-06 09:25:10|29068.13|29068.13|29068.13|29068.13|29068.13|29068.13|29068.13|29068.13|0
1630920320000|2021-09-06 09:25:20|29072.44|29072.44|29072.44|29072.44|29072.44|29072.44|29072.44|29072.44|0
1630920360000|2021-09-06 09:26:00|29070.66|29070.66|29070.66|29070.66|29070.66|29070.66|29070.66|29070.66|0
1630920370000|2021-09-06 09:26:10|29062.05|29062.05|29062.05|29062.05|29062.05|29062.05|29062.05|29062.05|0
1630920590000|2021-09-06 09:29:50|29058.5|29058.5|29058.5|29058.5|29058.5|29058.5|29058.5|29058.5|0
1630920600000|2021-09-06 09:30:00|29060.27|29060.27|29060.27|29060.27|29060.27|29060.27|29060.27|29060.27|0
1630920790000|2021-09-06 09:33:10|29051.66|29051.66|29051.66|29051.66|29051.66|29051.66|29051.66|29051.66|0
1630920850000|2021-09-06 09:34:10|29055.97|29055.97|29055.97|29055.97|29055.97|29055.97|29055.97|29055.97|0
1630920890000|2021-09-06 09:34:50|29051.66|29051.66|29051.66|29051.66|29051.66|29051.66|29051.66|29051.66|0
1630921250000|2021-09-06 09:40:50|29047.35|29047.35|29047.35|29047.35|29047.35|29047.35|29047.35|29047.35|0
1630921260000|2021-09-06 09:41:00|29043.05|29043.05|29043.05|29043.05|29043.05|29043.05|29043.05|29043.05|0
1630921280000|2021-09-06 09:41:20|29038.74|29038.74|29038.74|29038.74|29038.74|29038.74|29038.74|29038.74|0
1630921370000|2021-09-06 09:42:50|29034.43|29034.43|29030.13|29030.13|29034.43|29034.43|29030.13|29030.13|0
1630921380000|2021-09-06 09:43:00|29034.43|29034.43|29034.43|29034.43|29034.43|29034.43|29034.43|29034.43|0
1630921400000|2021-09-06 09:43:20|29036.21|29036.21|29036.21|29036.21|29036.21|29036.21|29036.21|29036.21|0
1630921450000|2021-09-06 09:44:10|29040.52|29040.52|29040.52|29040.52|29040.52|29040.52|29040.52|29040.52|0
1630921510000|2021-09-06 09:45:10|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|0
1630921590000|2021-09-06 09:46:30|29053.44|29053.44|29053.44|29053.44|29053.44|29053.44|29053.44|29053.44|0
1630921610000|2021-09-06 09:46:50|29049.13|29049.13|29049.13|29049.13|29049.13|29049.13|29049.13|29049.13|0
1630921640000|2021-09-06 09:47:20|29050.91|29050.91|29050.91|29050.91|29050.91|29050.91|29050.91|29050.91|0
1630921670000|2021-09-06 09:47:50|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|0
1630921790000|2021-09-06 09:49:50|29050.91|29050.91|29050.91|29050.91|29050.91|29050.91|29050.91|29050.91|0
1630921900000|2021-09-06 09:51:40|29059.52|29059.52|29059.52|29059.52|29059.52|29059.52|29059.52|29059.52|0
1630921990000|2021-09-06 09:53:10|29055.21|29055.21|29055.21|29055.21|29055.21|29055.21|29055.21|29055.21|0
1630922090000|2021-09-06 09:54:50|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|0
1630922100000|2021-09-06 09:55:00|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|0
1630922140000|2021-09-06 09:55:40|29040.52|29040.52|29040.52|29040.52|29040.52|29040.52|29040.52|29040.52|0
1630922190000|2021-09-06 09:56:30|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|0
1630922200000|2021-09-06 09:56:40|29048.38|29048.38|29054.46|29054.46|29054.46|29054.46|29048.38|29048.38|0
1630922210000|2021-09-06 09:56:50|29052.69|29052.69|29052.69|29052.69|29052.69|29052.69|29052.69|29052.69|0
1630922220000|2021-09-06 09:57:00|29048.38|29048.38|29048.38|29048.38|29048.38|29048.38|29048.38|29048.38|0
1630922290000|2021-09-06 09:58:10|29044.07|29044.07|29039.77|29039.77|29044.07|29044.07|29039.77|29039.77|0
1630922400000|2021-09-06 10:00:00|29056.99|29056.99|29056.99|29056.99|29056.99|29056.99|29056.99|29056.99|0
1630922450000|2021-09-06 10:00:50|29058.77|29058.77|29058.77|29058.77|29058.77|29058.77|29058.77|29058.77|0
1630922590000|2021-09-06 10:03:10|29050.16|29050.16|29050.16|29050.16|29050.16|29050.16|29050.16|29050.16|0
1630922600000|2021-09-06 10:03:20|29048.38|29048.38|29046.6|29046.6|29048.38|29048.38|29046.6|29046.6|0
1630922650000|2021-09-06 10:04:10|29042.3|29042.3|29046.6|29046.6|29046.6|29046.6|29042.3|29042.3|0
1630922710000|2021-09-06 10:05:10|29050.16|29050.16|29050.16|29050.16|29050.16|29050.16|29050.16|29050.16|0
1630922890000|2021-09-06 10:08:10|29048.38|29048.38|29048.38|29048.38|29048.38|29048.38|29048.38|29048.38|0
1630922950000|2021-09-06 10:09:10|29065.61|29065.61|29065.61|29065.61|29065.61|29065.61|29065.61|29065.61|0
1630923130000|2021-09-06 10:12:10|29069.91|29069.91|29069.91|29069.91|29069.91|29069.91|29069.91|29069.91|0
1630923360000|2021-09-06 10:16:00|29073.47|29073.47|29073.47|29073.47|29073.47|29073.47|29073.47|29073.47|0
1630923380000|2021-09-06 10:16:20|29069.16|29069.16|29069.16|29069.16|29069.16|29069.16|29069.16|29069.16|0
1630923390000|2021-09-06 10:16:30|29070.94|29070.94|29075.24|29075.24|29075.24|29075.24|29070.94|29070.94|0
1630923420000|2021-09-06 10:17:00|29079.55|29079.55|29075.24|29075.24|29079.55|29079.55|29075.24|29075.24|0
1630923550000|2021-09-06 10:19:10|29079.55|29079.55|29079.55|29079.55|29079.55|29079.55|29079.55|29079.55|0
1630923630000|2021-09-06 10:20:30|29083.86|29083.86|29083.86|29083.86|29083.86|29083.86|29083.86|29083.86|0
1630923660000|2021-09-06 10:21:00|29092.47|29092.47|29096.78|29096.78|29096.78|29096.78|29092.47|29092.47|0
1630923690000|2021-09-06 10:21:30|29092.47|29092.47|29092.47|29092.47|29092.47|29092.47|29092.47|29092.47|0
1630923790000|2021-09-06 10:23:10|29083.86|29083.86|29079.55|29079.55|29083.86|29083.86|29079.55|29079.55|0
1630923820000|2021-09-06 10:23:40|29075.24|29075.24|29075.24|29075.24|29075.24|29075.24|29075.24|29075.24|0
1630924110000|2021-09-06 10:28:30|29079.55|29079.55|29079.55|29079.55|29079.55|29079.55|29079.55|29079.55|0
1630924290000|2021-09-06 10:31:30|29083.86|29083.86|29083.86|29083.86|29083.86|29083.86|29083.86|29083.86|0
1630924400000|2021-09-06 10:33:20|29085.63|29085.63|29085.63|29085.63|29085.63|29085.63|29085.63|29085.63|0
1630924540000|2021-09-06 10:35:40|29083.86|29083.86|29083.86|29083.86|29083.86|29083.86|29083.86|29083.86|0
1630924750000|2021-09-06 10:39:10|29075.24|29075.24|29075.24|29075.24|29075.24|29075.24|29075.24|29075.24|0
1630924830000|2021-09-06 10:40:30|29080.57|29080.57|29084.88|29084.88|29084.88|29084.88|29080.57|29080.57|0
1630924870000|2021-09-06 10:41:10|29080.57|29080.57|29080.57|29080.57|29080.57|29080.57|29080.57|29080.57|0
1630924880000|2021-09-06 10:41:20|29082.35|29082.35|29078.05|29078.05|29086.66|29086.66|29078.05|29078.05|0
1630924890000|2021-09-06 10:41:30|29082.35|29082.35|29082.35|29082.35|29082.35|29082.35|29082.35|29082.35|0
1630925180000|2021-09-06 10:46:20|29086.66|29086.66|29086.66|29086.66|29086.66|29086.66|29086.66|29086.66|0
1630925190000|2021-09-06 10:46:30|29095.27|29095.27|29095.27|29095.27|29095.27|29095.27|29095.27|29095.27|0
1630925260000|2021-09-06 10:47:40|29090.96|29090.96|29090.96|29090.96|29090.96|29090.96|29090.96|29090.96|0
1630925360000|2021-09-06 10:49:20|29086.66|29086.66|29082.35|29082.35|29086.66|29086.66|29082.35|29082.35|0
1630925380000|2021-09-06 10:49:40|29086.66|29086.66|29086.66|29086.66|29086.66|29086.66|29086.66|29086.66|0
1630925470000|2021-09-06 10:51:10|29082.35|29082.35|29082.35|29082.35|29082.35|29082.35|29082.35|29082.35|0
1630925490000|2021-09-06 10:51:30|29086.66|29086.66|29086.66|29086.66|29086.66|29086.66|29086.66|29086.66|0
1630925520000|2021-09-06 10:52:00|29090.96|29090.96|29090.96|29090.96|29090.96|29090.96|29090.96|29090.96|0
1630925600000|2021-09-06 10:53:20|29095.27|29095.27|29095.27|29095.27|29095.27|29095.27|29095.27|29095.27|0
1630925630000|2021-09-06 10:53:50|29091.72|29091.72|29091.72|29091.72|29091.72|29091.72|29091.72|29091.72|0
1630925650000|2021-09-06 10:54:10|29088.16|29088.16|29089.94|29089.94|29089.94|29089.94|29088.16|29088.16|0
1630925750000|2021-09-06 10:55:50|29081.33|29081.33|29081.33|29081.33|29081.33|29081.33|29081.33|29081.33|0
1630925890000|2021-09-06 10:58:10|29077.02|29077.02|29077.02|29077.02|29077.02|29077.02|29077.02|29077.02|0
1630925990000|2021-09-06 10:59:50|29075.24|29075.24|29075.24|29075.24|29075.24|29075.24|29075.24|29075.24|0
1630926010000|2021-09-06 11:00:10|29078.8|29078.8|29078.8|29078.8|29078.8|29078.8|29078.8|29078.8|0
1630926020000|2021-09-06 11:00:20|29083.1|29083.1|29083.1|29083.1|29083.1|29083.1|29083.1|29083.1|0
1630926030000|2021-09-06 11:00:30|29084.88|29084.88|29086.66|29086.66|29086.66|29086.66|29084.88|29084.88|0
1630926070000|2021-09-06 11:01:10|29083.1|29083.1|29083.1|29083.1|29083.1|29083.1|29083.1|29083.1|0
1630926100000|2021-09-06 11:01:40|29084.88|29084.88|29084.88|29084.88|29084.88|29084.88|29084.88|29084.88|0
1630926200000|2021-09-06 11:03:20|29088.44|29088.44|29088.44|29088.44|29088.44|29088.44|29088.44|29088.44|0
1630926210000|2021-09-06 11:03:30|29090.21|29090.21|29090.21|29090.21|29090.21|29090.21|29090.21|29090.21|0
1630926230000|2021-09-06 11:03:50|29085.91|29085.91|29081.6|29081.6|29085.91|29085.91|29081.6|29081.6|0
1630926270000|2021-09-06 11:04:30|29090.21|29090.21|29090.21|29090.21|29090.21|29090.21|29090.21|29090.21|0
1630926290000|2021-09-06 11:04:50|29088.44|29088.44|29088.44|29088.44|29088.44|29088.44|29088.44|29088.44|0
1630926300000|2021-09-06 11:05:00|29092.74|29092.74|29092.74|29092.74|29092.74|29092.74|29092.74|29092.74|0
1630926430000|2021-09-06 11:07:10|29088.44|29088.44|29088.44|29088.44|29088.44|29088.44|29088.44|29088.44|0
1630926450000|2021-09-06 11:07:30|29079.82|29079.82|29079.82|29079.82|29079.82|29079.82|29079.82|29079.82|0
1630926550000|2021-09-06 11:09:10|29084.13|29084.13|29084.13|29084.13|29084.13|29084.13|29084.13|29084.13|0
1630926590000|2021-09-06 11:09:50|29088.44|29088.44|29088.44|29088.44|29088.44|29088.44|29088.44|29088.44|0
1630926600000|2021-09-06 11:10:00|29105.66|29105.66|29109.22|29109.22|29109.22|29109.22|29105.66|29105.66|0
1630926610000|2021-09-06 11:10:10|29113.52|29113.52|29113.52|29113.52|29113.52|29113.52|29113.52|29113.52|0
1630926620000|2021-09-06 11:10:20|29117.83|29117.83|29117.83|29117.83|29117.83|29117.83|29117.83|29117.83|0
1630926650000|2021-09-06 11:10:50|29113.52|29113.52|29109.22|29109.22|29113.52|29113.52|29109.22|29109.22|0
1630926710000|2021-09-06 11:11:50|29107.44|29107.44|29107.44|29107.44|29107.44|29107.44|29107.44|29107.44|0
1630926840000|2021-09-06 11:14:00|29111.75|29111.75|29111.75|29111.75|29111.75|29111.75|29111.75|29111.75|0
1630926850000|2021-09-06 11:14:10|29120.36|29120.36|29116.05|29116.05|29120.36|29120.36|29116.05|29116.05|0
1630926860000|2021-09-06 11:14:20|29111.75|29111.75|29111.75|29111.75|29111.75|29111.75|29111.75|29111.75|0
1630926940000|2021-09-06 11:15:40|29103.13|29103.13|29103.13|29103.13|29103.13|29103.13|29103.13|29103.13|0
1630926970000|2021-09-06 11:16:10|29104.91|29104.91|29104.91|29104.91|29104.91|29104.91|29104.91|29104.91|0
1630927020000|2021-09-06 11:17:00|29103.13|29103.13|29103.13|29103.13|29103.13|29103.13|29103.13|29103.13|0
1630927040000|2021-09-06 11:17:20|29098.83|29098.83|29098.83|29098.83|29098.83|29098.83|29098.83|29098.83|0
1630927130000|2021-09-06 11:18:50|29103.13|29103.13|29103.13|29103.13|29107.44|29107.44|29103.13|29103.13|0
1630927420000|2021-09-06 11:23:40|29107.44|29107.44|29107.44|29107.44|29107.44|29107.44|29107.44|29107.44|0
1630927440000|2021-09-06 11:24:00|29111.75|29111.75|29111.75|29111.75|29111.75|29111.75|29111.75|29111.75|0
1630927510000|2021-09-06 11:25:10|29116.05|29116.05|29116.05|29116.05|29116.05|29116.05|29116.05|29116.05|0
1630927520000|2021-09-06 11:25:20|29117.83|29117.83|29117.83|29117.83|29117.83|29117.83|29117.83|29117.83|0
1630927550000|2021-09-06 11:25:50|29126.44|29126.44|29122.14|29122.14|29126.44|29126.44|29122.14|29122.14|0
1630927580000|2021-09-06 11:26:20|29135.05|29135.05|29139.36|29139.36|29139.36|29139.36|29135.05|29135.05|0
1630927700000|2021-09-06 11:28:20|29147.97|29147.97|29158.36|29158.36|29158.36|29158.36|29147.97|29147.97|0
1630927720000|2021-09-06 11:28:40|29163.7|29163.7|29163.7|29163.7|29167.25|29167.25|29163.7|29163.7|0
1630927740000|2021-09-06 11:29:00|29168|29168|29168|29168|29168|29168|29168|29168|0
1630927760000|2021-09-06 11:29:20|29163.7|29163.7|29163.7|29163.7|29163.7|29163.7|29163.7|29163.7|0
1630927790000|2021-09-06 11:29:50|29150.78|29150.78|29150.78|29150.78|29150.78|29150.78|29150.78|29150.78|0
1630927840000|2021-09-06 11:30:40|29154.33|29154.33|29154.33|29154.33|29154.33|29154.33|29154.33|29154.33|0
1630927870000|2021-09-06 11:31:10|29167.25|29167.25|29167.25|29167.25|29167.25|29167.25|29167.25|29167.25|0
1630927900000|2021-09-06 11:31:40|29165.47|29165.47|29165.47|29165.47|29165.47|29165.47|29165.47|29165.47|0
1630927920000|2021-09-06 11:32:00|29155.08|29155.08|29153.31|29153.31|29155.08|29155.08|29153.31|29153.31|0
1630928030000|2021-09-06 11:33:50|29157.61|29157.61|29157.61|29157.61|29157.61|29157.61|29157.61|29157.61|0
1630928060000|2021-09-06 11:34:20|29155.84|29155.84|29155.84|29155.84|29155.84|29155.84|29155.84|29155.84|0
1630928070000|2021-09-06 11:34:30|29147.22|29147.22|29147.22|29147.22|29147.22|29147.22|29147.22|29147.22|0
1630928080000|2021-09-06 11:34:40|29142.92|29142.92|29147.22|29147.22|29147.22|29147.22|29142.92|29142.92|0
1630928320000|2021-09-06 11:38:40|29160.14|29160.14|29156.59|29156.59|29160.14|29160.14|29156.59|29156.59|0
1630928410000|2021-09-06 11:40:10|29152.28|29152.28|29150.5|29150.5|29152.28|29152.28|29150.5|29150.5|0
1630928480000|2021-09-06 11:41:20|29152.28|29152.28|29152.28|29152.28|29152.28|29152.28|29152.28|29152.28|0
1630928490000|2021-09-06 11:41:30|29154.06|29154.06|29155.84|29155.84|29155.84|29155.84|29154.06|29154.06|0
1630928530000|2021-09-06 11:42:10|29164.45|29164.45|29164.45|29164.45|29164.45|29164.45|29164.45|29164.45|0
1630928580000|2021-09-06 11:43:00|29155.84|29155.84|29155.84|29155.84|29155.84|29155.84|29155.84|29155.84|0
1630928610000|2021-09-06 11:43:30|29152.28|29152.28|29152.28|29152.28|29152.28|29152.28|29152.28|29152.28|0
1630928670000|2021-09-06 11:44:30|29156.59|29156.59|29156.59|29156.59|29156.59|29156.59|29156.59|29156.59|0
1630928710000|2021-09-06 11:45:10|29152.28|29152.28|29152.28|29152.28|29152.28|29152.28|29152.28|29152.28|0
1630928830000|2021-09-06 11:47:10|29150.5|29150.5|29150.5|29150.5|29150.5|29150.5|29150.5|29150.5|0
1630928880000|2021-09-06 11:48:00|29146.2|29146.2|29146.2|29146.2|29146.2|29146.2|29146.2|29146.2|0
1630928910000|2021-09-06 11:48:30|29144.42|29144.42|29144.42|29144.42|29144.42|29144.42|29144.42|29144.42|0
1630928990000|2021-09-06 11:49:50|29148.73|29148.73|29153.03|29153.03|29153.03|29153.03|29148.73|29148.73|0
1630929140000|2021-09-06 11:52:20|29148.73|29148.73|29148.73|29148.73|29148.73|29148.73|29148.73|29148.73|0
1630929150000|2021-09-06 11:52:30|29150.5|29150.5|29150.5|29150.5|29150.5|29150.5|29150.5|29150.5|0
1630929160000|2021-09-06 11:52:40|29148.73|29148.73|29148.73|29148.73|29148.73|29148.73|29148.73|29148.73|0
1630929300000|2021-09-06 11:55:00|29144.42|29144.42|29144.42|29144.42|29144.42|29144.42|29144.42|29144.42|0
1630929570000|2021-09-06 11:59:30|29135.81|29135.81|29140.11|29140.11|29140.11|29140.11|29135.81|29135.81|0
1630929770000|2021-09-06 12:02:50|29148.73|29148.73|29148.73|29148.73|29148.73|29148.73|29148.73|29148.73|0
1630929790000|2021-09-06 12:03:10|29150.5|29150.5|29159.12|29159.12|29159.12|29159.12|29150.5|29150.5|0
1630929810000|2021-09-06 12:03:30|29163.42|29163.42|29163.42|29163.42|29163.42|29163.42|29163.42|29163.42|0
1630929840000|2021-09-06 12:04:00|29159.12|29159.12|29159.12|29159.12|29159.12|29159.12|29159.12|29159.12|0
1630929890000|2021-09-06 12:04:50|29163.42|29163.42|29163.42|29163.42|29163.42|29163.42|29163.42|29163.42|0
1630930040000|2021-09-06 12:07:20|29159.12|29159.12|29159.12|29159.12|29159.12|29159.12|29159.12|29159.12|0
1630930160000|2021-09-06 12:09:20|29172.04|29172.04|29172.04|29172.04|29172.04|29172.04|29172.04|29172.04|0
1630930200000|2021-09-06 12:10:00|29173.81|29173.81|29173.81|29173.81|29173.81|29173.81|29173.81|29173.81|0
1630930370000|2021-09-06 12:12:50|29172.04|29172.04|29172.04|29172.04|29172.04|29172.04|29172.04|29172.04|0
1630930400000|2021-09-06 12:13:20|29173.81|29173.81|29173.81|29173.81|29173.81|29173.81|29173.81|29173.81|0
1630930440000|2021-09-06 12:14:00|29178.12|29178.12|29178.12|29178.12|29178.12|29178.12|29178.12|29178.12|0
1630930450000|2021-09-06 12:14:10|29179.9|29179.9|29181.67|29181.67|29181.67|29181.67|29179.9|29179.9|0
1630930510000|2021-09-06 12:15:10|29177.37|29177.37|29177.37|29177.37|29177.37|29177.37|29177.37|29177.37|0
1630930540000|2021-09-06 12:15:40|29175.59|29175.59|29179.9|29179.9|29179.9|29179.9|29175.59|29175.59|0
1630930570000|2021-09-06 12:16:10|29175.59|29175.59|29175.59|29175.59|29175.59|29175.59|29175.59|29175.59|0
1630930590000|2021-09-06 12:16:30|29171.28|29171.28|29171.28|29171.28|29171.28|29171.28|29171.28|29171.28|0
1630930610000|2021-09-06 12:16:50|29175.59|29175.59|29179.9|29179.9|29179.9|29179.9|29175.59|29175.59|0
1630930620000|2021-09-06 12:17:00|29175.59|29175.59|29175.59|29175.59|29175.59|29175.59|29175.59|29175.59|0
1630930720000|2021-09-06 12:18:40|29171.28|29171.28|29171.28|29171.28|29171.28|29171.28|29171.28|29171.28|0
1630930770000|2021-09-06 12:19:30|29169.51|29169.51|29169.51|29169.51|29169.51|29169.51|29169.51|29169.51|0
1630930790000|2021-09-06 12:19:50|29173.81|29173.81|29169.51|29169.51|29173.81|29173.81|29169.51|29169.51|0
1630930920000|2021-09-06 12:22:00|29173.81|29173.81|29173.81|29173.81|29173.81|29173.81|29173.81|29173.81|0
1630930980000|2021-09-06 12:23:00|29177.37|29177.37|29177.37|29177.37|29177.37|29177.37|29177.37|29177.37|0
1630931000000|2021-09-06 12:23:20|29179.14|29179.14|29179.14|29179.14|29179.14|29179.14|29179.14|29179.14|0
1630931020000|2021-09-06 12:23:40|29174.84|29174.84|29174.84|29174.84|29174.84|29174.84|29174.84|29174.84|0
1630931040000|2021-09-06 12:24:00|29173.06|29173.06|29173.06|29173.06|29173.06|29173.06|29173.06|29173.06|0
1630931100000|2021-09-06 12:25:00|29176.62|29176.62|29176.62|29176.62|29176.62|29176.62|29176.62|29176.62|0
1630931110000|2021-09-06 12:25:10|29180.92|29180.92|29180.92|29180.92|29180.92|29180.92|29180.92|29180.92|0
1630931180000|2021-09-06 12:26:20|29182.7|29182.7|29184.48|29184.48|29184.48|29184.48|29182.7|29182.7|0
1630931220000|2021-09-06 12:27:00|29180.17|29180.17|29180.17|29180.17|29180.17|29180.17|29180.17|29180.17|0
1630931240000|2021-09-06 12:27:20|29184.48|29184.48|29184.48|29184.48|29184.48|29184.48|29184.48|29184.48|0
1630931300000|2021-09-06 12:28:20|29180.92|29180.92|29180.92|29180.92|29180.92|29180.92|29180.92|29180.92|0
1630931320000|2021-09-06 12:28:40|29172.31|29172.31|29172.31|29172.31|29172.31|29172.31|29172.31|29172.31|0
1630931340000|2021-09-06 12:29:00|29185.23|29185.23|29180.92|29180.92|29185.23|29185.23|29176.62|29176.62|0
1630931490000|2021-09-06 12:31:30|29176.62|29176.62|29176.62|29176.62|29176.62|29176.62|29176.62|29176.62|0
1630931520000|2021-09-06 12:32:00|29180.92|29180.92|29180.92|29180.92|29180.92|29180.92|29180.92|29180.92|0
1630931540000|2021-09-06 12:32:20|29185.23|29185.23|29185.23|29185.23|29185.23|29185.23|29185.23|29185.23|0
1630931670000|2021-09-06 12:34:30|29180.92|29180.92|29180.92|29180.92|29180.92|29180.92|29180.92|29180.92|0
1630931730000|2021-09-06 12:35:30|29185.23|29185.23|29185.23|29185.23|29185.23|29185.23|29185.23|29185.23|0
1630931760000|2021-09-06 12:36:00|29180.92|29180.92|29180.92|29180.92|29180.92|29180.92|29180.92|29180.92|0
1630931860000|2021-09-06 12:37:40|29182.7|29182.7|29182.7|29182.7|29182.7|29182.7|29182.7|29182.7|0
1630931920000|2021-09-06 12:38:40|29174.09|29174.09|29174.09|29174.09|29174.09|29174.09|29174.09|29174.09|0
1630932010000|2021-09-06 12:40:10|29172.31|29172.31|29172.31|29172.31|29172.31|29172.31|29172.31|29172.31|0
1630932040000|2021-09-06 12:40:40|29175.86|29175.86|29175.86|29175.86|29175.86|29175.86|29175.86|29175.86|0
1630932100000|2021-09-06 12:41:40|29181.95|29181.95|29181.95|29181.95|29181.95|29181.95|29181.95|29181.95|0
1630932140000|2021-09-06 12:42:20|29190.56|29190.56|29190.56|29190.56|29190.56|29190.56|29190.56|29190.56|0
1630932170000|2021-09-06 12:42:50|29186.25|29186.25|29182.7|29182.7|29186.25|29186.25|29182.7|29182.7|0
1630932230000|2021-09-06 12:43:50|29180.92|29180.92|29177.37|29177.37|29180.92|29180.92|29177.37|29177.37|0
1630932460000|2021-09-06 12:47:40|29181.67|29181.67|29181.67|29181.67|29181.67|29181.67|29181.67|29181.67|0
1630932480000|2021-09-06 12:48:00|29179.9|29179.9|29179.9|29179.9|29179.9|29179.9|29179.9|29179.9|0
1630932610000|2021-09-06 12:50:10|29184.2|29184.2|29179.9|29179.9|29184.2|29184.2|29179.9|29179.9|0
1630932690000|2021-09-06 12:51:30|29184.2|29184.2|29184.2|29184.2|29184.2|29184.2|29184.2|29184.2|0
1630932780000|2021-09-06 12:53:00|29188.51|29188.51|29188.51|29188.51|29188.51|29188.51|29188.51|29188.51|0
1630932790000|2021-09-06 12:53:10|29184.2|29184.2|29184.2|29184.2|29184.2|29184.2|29184.2|29184.2|0
1630932850000|2021-09-06 12:54:10|29185.98|29185.98|29185.98|29185.98|29185.98|29185.98|29185.98|29185.98|0
1630932860000|2021-09-06 12:54:20|29187.76|29187.76|29189.53|29189.53|29189.53|29189.53|29187.76|29187.76|0
1630932870000|2021-09-06 12:54:30|29193.84|29193.84|29193.84|29193.84|29193.84|29193.84|29193.84|29193.84|0
1630932930000|2021-09-06 12:55:30|29189.53|29189.53|29189.53|29189.53|29189.53|29189.53|29189.53|29189.53|0
1630932940000|2021-09-06 12:55:40|29185.23|29185.23|29185.23|29185.23|29185.23|29185.23|29185.23|29185.23|0
1630933030000|2021-09-06 12:57:10|29176.62|29176.62|29176.62|29176.62|29176.62|29176.62|29176.62|29176.62|0
1630933040000|2021-09-06 12:57:20|29172.31|29172.31|29168.75|29168.75|29172.31|29172.31|29168.75|29168.75|0
1630933050000|2021-09-06 12:57:30|29164.45|29164.45|29164.45|29164.45|29164.45|29164.45|29164.45|29164.45|0
1630933060000|2021-09-06 12:57:40|29162.67|29162.67|29160.89|29160.89|29162.67|29162.67|29160.89|29160.89|0
1630933080000|2021-09-06 12:58:00|29165.2|29165.2|29165.2|29165.2|29165.2|29165.2|29165.2|29165.2|0
1630933160000|2021-09-06 12:59:20|29169.51|29169.51|29169.51|29169.51|29169.51|29169.51|29169.51|29169.51|0
1630933250000|2021-09-06 13:00:50|29178.12|29178.12|29178.12|29178.12|29178.12|29178.12|29178.12|29178.12|0
1630933280000|2021-09-06 13:01:20|29182.43|29182.43|29182.43|29182.43|29182.43|29182.43|29182.43|29182.43|0
1630933320000|2021-09-06 13:02:00|29180.65|29180.65|29180.65|29180.65|29180.65|29180.65|29180.65|29180.65|0
1630933370000|2021-09-06 13:02:50|29172.04|29172.04|29163.42|29163.42|29172.04|29172.04|29163.42|29163.42|0
1630933380000|2021-09-06 13:03:00|29167.73|29167.73|29167.73|29167.73|29167.73|29167.73|29167.73|29167.73|0
1630933400000|2021-09-06 13:03:20|29169.51|29169.51|29169.51|29169.51|29169.51|29169.51|29169.51|29169.51|0
1630933550000|2021-09-06 13:05:50|29167.73|29167.73|29167.73|29167.73|29167.73|29167.73|29167.73|29167.73|0
1630933560000|2021-09-06 13:06:00|29163.42|29163.42|29163.42|29163.42|29163.42|29163.42|29163.42|29163.42|0
1630933910000|2021-09-06 13:11:50|29167.73|29167.73|29163.42|29163.42|29167.73|29167.73|29163.42|29163.42|0
1630933920000|2021-09-06 13:12:00|29172.04|29172.04|29172.04|29172.04|29176.34|29176.34|29172.04|29172.04|0
1630934020000|2021-09-06 13:13:40|29167.73|29167.73|29167.73|29167.73|29167.73|29167.73|29167.73|29167.73|0
1630934040000|2021-09-06 13:14:00|29172.04|29172.04|29172.04|29172.04|29172.04|29172.04|29172.04|29172.04|0
1630934070000|2021-09-06 13:14:30|29176.34|29176.34|29176.34|29176.34|29176.34|29176.34|29176.34|29176.34|0
1630934130000|2021-09-06 13:15:30|29172.04|29172.04|29172.04|29172.04|29172.04|29172.04|29172.04|29172.04|0
1630934150000|2021-09-06 13:15:50|29167.73|29167.73|29167.73|29167.73|29167.73|29167.73|29167.73|29167.73|0
1630934220000|2021-09-06 13:17:00|29171.28|29171.28|29171.28|29171.28|29171.28|29171.28|29171.28|29171.28|0
1630934250000|2021-09-06 13:17:30|29167.73|29167.73|29167.73|29167.73|29167.73|29167.73|29167.73|29167.73|0
1630934440000|2021-09-06 13:20:40|29169.51|29169.51|29171.28|29171.28|29171.28|29171.28|29169.51|29169.51|0
1630934450000|2021-09-06 13:20:50|29169.51|29169.51|29169.51|29169.51|29169.51|29169.51|29169.51|29169.51|0
1630934460000|2021-09-06 13:21:00|29173.81|29173.81|29173.81|29173.81|29173.81|29173.81|29173.81|29173.81|0
1630934520000|2021-09-06 13:22:00|29178.12|29178.12|29178.12|29178.12|29178.12|29178.12|29178.12|29178.12|0
1630934530000|2021-09-06 13:22:10|29179.9|29179.9|29179.9|29179.9|29179.9|29179.9|29179.9|29179.9|0
1630934570000|2021-09-06 13:22:50|29184.2|29184.2|29184.2|29184.2|29184.2|29184.2|29184.2|29184.2|0
1630934640000|2021-09-06 13:24:00|29185.98|29185.98|29185.98|29185.98|29185.98|29185.98|29185.98|29185.98|0
1630934650000|2021-09-06 13:24:10|29181.67|29181.67|29181.67|29181.67|29181.67|29181.67|29181.67|29181.67|0
1630934660000|2021-09-06 13:24:20|29179.9|29179.9|29179.9|29179.9|29179.9|29179.9|29179.9|29179.9|0
1630934740000|2021-09-06 13:25:40|29175.59|29175.59|29171.28|29171.28|29175.59|29175.59|29171.28|29171.28|0
1630934810000|2021-09-06 13:26:50|29173.06|29173.06|29173.06|29173.06|29173.06|29173.06|29173.06|29173.06|0
1630934820000|2021-09-06 13:27:00|29177.37|29177.37|29177.37|29177.37|29177.37|29177.37|29177.37|29177.37|0
1630934840000|2021-09-06 13:27:20|29175.59|29175.59|29175.59|29175.59|29175.59|29175.59|29175.59|29175.59|0
1630934850000|2021-09-06 13:27:30|29171.28|29171.28|29171.28|29171.28|29171.28|29171.28|29171.28|29171.28|0
1630934890000|2021-09-06 13:28:10|29166.98|29166.98|29166.98|29166.98|29166.98|29166.98|29162.67|29162.67|0
1630934940000|2021-09-06 13:29:00|29162.67|29162.67|29162.67|29162.67|29162.67|29162.67|29162.67|29162.67|0
1630934990000|2021-09-06 13:29:50|29166.98|29166.98|29162.67|29162.67|29166.98|29166.98|29162.67|29162.67|0
1630935000000|2021-09-06 13:30:00|29164.45|29164.45|29164.45|29164.45|29164.45|29164.45|29164.45|29164.45|0
1630935020000|2021-09-06 13:30:20|29162.67|29162.67|29162.67|29162.67|29162.67|29162.67|29162.67|29162.67|0
1630935060000|2021-09-06 13:31:00|29164.45|29164.45|29164.45|29164.45|29164.45|29164.45|29164.45|29164.45|0
1630935080000|2021-09-06 13:31:20|29168.75|29168.75|29168.75|29168.75|29168.75|29168.75|29168.75|29168.75|0
1630935090000|2021-09-06 13:31:30|29173.06|29173.06|29173.06|29173.06|29173.06|29173.06|29173.06|29173.06|0
1630935140000|2021-09-06 13:32:20|29168.75|29168.75|29168.75|29168.75|29168.75|29168.75|29168.75|29168.75|0
1630935150000|2021-09-06 13:32:30|29173.06|29173.06|29173.06|29173.06|29173.06|29173.06|29173.06|29173.06|0
1630935160000|2021-09-06 13:32:40|29177.37|29177.37|29185.23|29185.23|29185.23|29185.23|29177.37|29177.37|0
1630935200000|2021-09-06 13:33:20|29189.53|29189.53|29189.53|29189.53|29189.53|29189.53|29189.53|29189.53|0
1630935230000|2021-09-06 13:33:50|29187.76|29187.76|29183.45|29183.45|29187.76|29187.76|29183.45|29183.45|0
1630935260000|2021-09-06 13:34:20|29174.84|29174.84|29170.53|29170.53|29174.84|29174.84|29170.53|29170.53|0
1630935300000|2021-09-06 13:35:00|29168.75|29168.75|29168.75|29168.75|29168.75|29168.75|29168.75|29168.75|0
1630935320000|2021-09-06 13:35:20|29155.84|29155.84|29160.14|29160.14|29160.14|29160.14|29155.84|29155.84|0
1630935330000|2021-09-06 13:35:30|29164.45|29164.45|29164.45|29164.45|29164.45|29164.45|29164.45|29164.45|0
1630935390000|2021-09-06 13:36:30|29155.84|29155.84|29155.84|29155.84|29155.84|29155.84|29155.84|29155.84|0
1630935410000|2021-09-06 13:36:50|29164.45|29164.45|29164.45|29164.45|29164.45|29164.45|29164.45|29164.45|0
1630935420000|2021-09-06 13:37:00|29168|29168|29168|29168|29168|29168|29168|29168|0
1630935500000|2021-09-06 13:38:20|29166.23|29166.23|29166.23|29166.23|29166.23|29166.23|29166.23|29166.23|0
1630935550000|2021-09-06 13:39:10|29174.84|29174.84|29174.84|29174.84|29174.84|29174.84|29174.84|29174.84|0
1630935600000|2021-09-06 13:40:00|29176.62|29176.62|29180.92|29180.92|29180.92|29180.92|29176.62|29176.62|0
1630935630000|2021-09-06 13:40:30|29176.62|29176.62|29176.62|29176.62|29176.62|29176.62|29176.62|29176.62|0
1630935660000|2021-09-06 13:41:00|29180.92|29180.92|29180.92|29180.92|29180.92|29180.92|29180.92|29180.92|0
1630935680000|2021-09-06 13:41:20|29185.23|29185.23|29180.92|29180.92|29185.23|29185.23|29180.92|29180.92|0
1630935740000|2021-09-06 13:42:20|29185.23|29185.23|29185.23|29185.23|29185.23|29185.23|29185.23|29185.23|0
1630935850000|2021-09-06 13:44:10|29180.92|29180.92|29180.92|29180.92|29180.92|29180.92|29180.92|29180.92|0
1630935860000|2021-09-06 13:44:20|29179.14|29179.14|29179.14|29179.14|29179.14|29179.14|29179.14|29179.14|0
1630936030000|2021-09-06 13:47:10|29183.45|29183.45|29185.23|29185.23|29185.23|29185.23|29183.45|29183.45|0
1630936040000|2021-09-06 13:47:20|29189.53|29189.53|29185.23|29185.23|29189.53|29189.53|29185.23|29185.23|0
1630936060000|2021-09-06 13:47:40|29180.92|29180.92|29180.92|29180.92|29180.92|29180.92|29180.92|29180.92|0
1630936230000|2021-09-06 13:50:30|29185.23|29185.23|29189.53|29189.53|29189.53|29189.53|29185.23|29185.23|0
1630936340000|2021-09-06 13:52:20|29187.76|29187.76|29187.76|29187.76|29187.76|29187.76|29187.76|29187.76|0
1630936380000|2021-09-06 13:53:00|29183.45|29183.45|29183.45|29183.45|29183.45|29183.45|29183.45|29183.45|0
1630936490000|2021-09-06 13:54:50|29187.76|29187.76|29187.76|29187.76|29187.76|29187.76|29187.76|29187.76|0
1630936500000|2021-09-06 13:55:00|29185.98|29185.98|29185.98|29185.98|29185.98|29185.98|29185.98|29185.98|0
1630936510000|2021-09-06 13:55:10|29194.59|29194.59|29208.54|29208.54|29208.54|29208.54|29194.59|29194.59|0
1630936580000|2021-09-06 13:56:20|29204.23|29204.23|29204.23|29204.23|29204.23|29204.23|29204.23|29204.23|0
1630936600000|2021-09-06 13:56:40|29195.62|29195.62|29195.62|29195.62|29195.62|29195.62|29195.62|29195.62|0
1630936660000|2021-09-06 13:57:40|29191.31|29191.31|29191.31|29191.31|29191.31|29191.31|29191.31|29191.31|0
1630936740000|2021-09-06 13:59:00|29195.62|29195.62|29195.62|29195.62|29195.62|29195.62|29195.62|29195.62|0
1630936750000|2021-09-06 13:59:10|29193.84|29193.84|29193.84|29193.84|29193.84|29193.84|29193.84|29193.84|0
1630936780000|2021-09-06 13:59:40|29189.53|29189.53|29189.53|29189.53|29189.53|29189.53|29189.53|29189.53|0
1630936790000|2021-09-06 13:59:50|29193.84|29193.84|29193.84|29193.84|29193.84|29193.84|29193.84|29193.84|0
1630936800000|2021-09-06 14:00:00|29202.45|29202.45|29202.45|29202.45|29202.45|29202.45|29202.45|29202.45|0
1630936840000|2021-09-06 14:00:40|29200.68|29200.68|29200.68|29200.68|29200.68|29200.68|29200.68|29200.68|0
1630936850000|2021-09-06 14:00:50|29192.06|29192.06|29192.06|29192.06|29192.06|29192.06|29192.06|29192.06|0
1630936860000|2021-09-06 14:01:00|29187.76|29187.76|29187.76|29187.76|29187.76|29187.76|29187.76|29187.76|0
1630936960000|2021-09-06 14:02:40|29189.53|29189.53|29193.84|29193.84|29193.84|29193.84|29189.53|29189.53|0
1630937000000|2021-09-06 14:03:20|29195.62|29195.62|29195.62|29195.62|29195.62|29195.62|29195.62|29195.62|0
1630937040000|2021-09-06 14:04:00|29197.4|29197.4|29197.4|29197.4|29197.4|29197.4|29197.4|29197.4|0
1630937100000|2021-09-06 14:05:00|29199.17|29199.17|29199.17|29199.17|29199.17|29199.17|29199.17|29199.17|0
1630937110000|2021-09-06 14:05:10|29197.4|29197.4|29197.4|29197.4|29197.4|29197.4|29197.4|29197.4|0
1630937180000|2021-09-06 14:06:20|29201.7|29201.7|29201.7|29201.7|29201.7|29201.7|29201.7|29201.7|0
1630937410000|2021-09-06 14:10:10|29199.92|29199.92|29198.15|29198.15|29199.92|29199.92|29198.15|29198.15|0
1630937430000|2021-09-06 14:10:30|29202.45|29202.45|29202.45|29202.45|29202.45|29202.45|29202.45|29202.45|0
1630937640000|2021-09-06 14:14:00|29198.15|29198.15|29198.15|29198.15|29198.15|29198.15|29198.15|29198.15|0
1630937690000|2021-09-06 14:14:50|29202.45|29202.45|29202.45|29202.45|29202.45|29202.45|29202.45|29202.45|0
1630937700000|2021-09-06 14:15:00|29198.15|29198.15|29199.92|29199.92|29199.92|29199.92|29198.15|29198.15|0
1630937720000|2021-09-06 14:15:20|29191.31|29191.31|29185.98|29185.98|29191.31|29191.31|29185.98|29185.98|0
1630937760000|2021-09-06 14:16:00|29194.59|29194.59|29194.59|29194.59|29194.59|29194.59|29194.59|29194.59|0
1630937790000|2021-09-06 14:16:30|29190.29|29190.29|29190.29|29190.29|29190.29|29190.29|29190.29|29190.29|0
1630937820000|2021-09-06 14:17:00|29188.51|29188.51|29188.51|29188.51|29188.51|29188.51|29188.51|29188.51|0
1630937930000|2021-09-06 14:18:50|29186.73|29186.73|29186.73|29186.73|29186.73|29186.73|29186.73|29186.73|0
1630937940000|2021-09-06 14:19:00|29188.51|29188.51|29198.9|29198.9|29198.9|29198.9|29188.51|29188.51|0
1630937970000|2021-09-06 14:19:30|29203.21|29203.21|29203.21|29203.21|29203.21|29203.21|29203.21|29203.21|0
1630938060000|2021-09-06 14:21:00|29198.9|29198.9|29198.9|29198.9|29198.9|29198.9|29198.9|29198.9|0
1630938070000|2021-09-06 14:21:10|29194.59|29194.59|29194.59|29194.59|29194.59|29194.59|29194.59|29194.59|0
1630938080000|2021-09-06 14:21:20|29198.9|29198.9|29198.9|29198.9|29198.9|29198.9|29198.9|29198.9|0
1630938130000|2021-09-06 14:22:10|29203.21|29203.21|29203.21|29203.21|29203.21|29203.21|29203.21|29203.21|0
1630938190000|2021-09-06 14:23:10|29207.51|29207.51|29207.51|29207.51|29207.51|29207.51|29207.51|29207.51|0
1630938240000|2021-09-06 14:24:00|29205.74|29205.74|29205.74|29205.74|29205.74|29205.74|29205.74|29205.74|0
1630938270000|2021-09-06 14:24:30|29210.04|29210.04|29210.04|29210.04|29210.04|29210.04|29210.04|29210.04|0
1630938280000|2021-09-06 14:24:40|29214.35|29214.35|29210.04|29210.04|29214.35|29214.35|29210.04|29210.04|0
1630938370000|2021-09-06 14:26:10|29205.74|29205.74|29205.74|29205.74|29205.74|29205.74|29205.74|29205.74|0
1630938460000|2021-09-06 14:27:40|29197.12|29197.12|29197.12|29197.12|29197.12|29197.12|29197.12|29197.12|0
1630938470000|2021-09-06 14:27:50|29195.35|29195.35|29195.35|29195.35|29195.35|29195.35|29195.35|29195.35|0
1630938500000|2021-09-06 14:28:20|29193.57|29193.57|29184.96|29184.96|29193.57|29193.57|29184.96|29184.96|0
1630938660000|2021-09-06 14:31:00|29189.26|29189.26|29189.26|29189.26|29189.26|29189.26|29189.26|29189.26|0
1630938720000|2021-09-06 14:32:00|29191.04|29191.04|29191.04|29191.04|29191.04|29191.04|29191.04|29191.04|0
1630938840000|2021-09-06 14:34:00|29186.73|29186.73|29188.51|29188.51|29188.51|29188.51|29186.73|29186.73|0
1630938870000|2021-09-06 14:34:30|29197.12|29197.12|29197.12|29197.12|29197.12|29197.12|29197.12|29197.12|0
1630938970000|2021-09-06 14:36:10|29192.82|29192.82|29192.82|29192.82|29192.82|29192.82|29192.82|29192.82|0
1630939050000|2021-09-06 14:37:30|29191.04|29191.04|29191.04|29191.04|29191.04|29191.04|29191.04|29191.04|0
1630939090000|2021-09-06 14:38:10|29195.35|29195.35|29195.35|29195.35|29195.35|29195.35|29195.35|29195.35|0
1630939130000|2021-09-06 14:38:50|29199.65|29199.65|29199.65|29199.65|29199.65|29199.65|29199.65|29199.65|0
1630939260000|2021-09-06 14:41:00|29195.35|29195.35|29199.65|29199.65|29199.65|29199.65|29195.35|29195.35|0
1630939290000|2021-09-06 14:41:30|29203.96|29203.96|29203.96|29203.96|29203.96|29203.96|29203.96|29203.96|0
1630939320000|2021-09-06 14:42:00|29205.74|29205.74|29210.04|29210.04|29210.04|29210.04|29205.74|29205.74|0
1630939330000|2021-09-06 14:42:10|29211.82|29211.82|29211.82|29211.82|29211.82|29211.82|29211.82|29211.82|0
1630939380000|2021-09-06 14:43:00|29216.13|29216.13|29224.74|29224.74|29224.74|29224.74|29216.13|29216.13|0
1630939430000|2021-09-06 14:43:50|29229.05|29229.05|29229.05|29229.05|29229.05|29229.05|29229.05|29229.05|0
1630939450000|2021-09-06 14:44:10|29216.13|29216.13|29216.13|29216.13|29224.74|29224.74|29216.13|29216.13|0
1630939470000|2021-09-06 14:44:30|29220.43|29220.43|29220.43|29220.43|29220.43|29220.43|29220.43|29220.43|0
1630939500000|2021-09-06 14:45:00|29211.82|29211.82|29211.82|29211.82|29211.82|29211.82|29211.82|29211.82|0
1630939510000|2021-09-06 14:45:10|29210.04|29210.04|29205.74|29205.74|29210.04|29210.04|29205.74|29205.74|0
1630939520000|2021-09-06 14:45:20|29210.04|29210.04|29210.04|29210.04|29210.04|29210.04|29210.04|29210.04|0
1630939550000|2021-09-06 14:45:50|29208.26|29208.26|29208.26|29208.26|29208.26|29208.26|29208.26|29208.26|0
1630939560000|2021-09-06 14:46:00|29203.96|29203.96|29203.96|29203.96|29203.96|29203.96|29203.96|29203.96|0
1630939600000|2021-09-06 14:46:40|29208.26|29208.26|29208.26|29208.26|29208.26|29208.26|29208.26|29208.26|0
1630939610000|2021-09-06 14:46:50|29206.49|29206.49|29206.49|29206.49|29206.49|29206.49|29206.49|29206.49|0
1630939630000|2021-09-06 14:47:10|29197.87|29197.87|29197.87|29197.87|29197.87|29197.87|29197.87|29197.87|0
1630939650000|2021-09-06 14:47:30|29202.18|29202.18|29202.18|29202.18|29202.18|29202.18|29202.18|29202.18|0
1630939690000|2021-09-06 14:48:10|29197.87|29197.87|29197.87|29197.87|29197.87|29197.87|29197.87|29197.87|0
1630939710000|2021-09-06 14:48:30|29202.18|29202.18|29202.18|29202.18|29202.18|29202.18|29202.18|29202.18|0
1630939740000|2021-09-06 14:49:00|29200.4|29200.4|29204.71|29204.71|29204.71|29204.71|29200.4|29200.4|0
1630939750000|2021-09-06 14:49:10|29209.02|29209.02|29209.02|29209.02|29209.02|29209.02|29209.02|29209.02|0
1630939800000|2021-09-06 14:50:00|29204.71|29204.71|29204.71|29204.71|29204.71|29204.71|29204.71|29204.71|0
1630939910000|2021-09-06 14:51:50|29209.02|29209.02|29209.02|29209.02|29209.02|29209.02|29209.02|29209.02|0
1630939920000|2021-09-06 14:52:00|29210.79|29210.79|29216.88|29216.88|29216.88|29216.88|29210.79|29210.79|0
1630939940000|2021-09-06 14:52:20|29221.18|29221.18|29216.88|29216.88|29221.18|29221.18|29216.88|29216.88|0
1630939990000|2021-09-06 14:53:10|29212.57|29212.57|29212.57|29212.57|29212.57|29212.57|29212.57|29212.57|0
1630940040000|2021-09-06 14:54:00|29208.26|29208.26|29203.96|29203.96|29208.26|29208.26|29203.96|29203.96|0
1630940100000|2021-09-06 14:55:00|29199.65|29199.65|29203.96|29203.96|29203.96|29203.96|29199.65|29199.65|0
1630940140000|2021-09-06 14:55:40|29212.57|29212.57|29214.35|29214.35|29214.35|29214.35|29212.57|29212.57|0
1630940210000|2021-09-06 14:56:50|29210.04|29210.04|29210.04|29210.04|29210.04|29210.04|29210.04|29210.04|0
1630940220000|2021-09-06 14:57:00|29208.26|29208.26|29208.26|29208.26|29208.26|29208.26|29208.26|29208.26|0
1630940280000|2021-09-06 14:58:00|29199.65|29199.65|29199.65|29199.65|29199.65|29199.65|29199.65|29199.65|0
1630940290000|2021-09-06 14:58:10|29203.96|29203.96|29203.96|29203.96|29203.96|29203.96|29203.96|29203.96|0
1630940340000|2021-09-06 14:59:00|29216.88|29216.88|29221.18|29221.18|29221.18|29221.18|29212.57|29212.57|0
1630940350000|2021-09-06 14:59:10|29216.88|29216.88|29216.88|29216.88|29216.88|29216.88|29216.88|29216.88|0
1630940360000|2021-09-06 14:59:20|29221.18|29221.18|29221.18|29221.18|29221.18|29221.18|29221.18|29221.18|0
1630940400000|2021-09-06 15:00:00|29216.88|29216.88|29216.88|29216.88|29216.88|29216.88|29216.88|29216.88|0
1630940420000|2021-09-06 15:00:20|29218.66|29218.66|29218.66|29218.66|29218.66|29218.66|29218.66|29218.66|0
1630940430000|2021-09-06 15:00:30|29214.35|29214.35|29210.04|29210.04|29214.35|29214.35|29210.04|29210.04|0
1630940440000|2021-09-06 15:00:40|29214.35|29214.35|29214.35|29214.35|29214.35|29214.35|29214.35|29214.35|0
1630940490000|2021-09-06 15:01:30|29210.04|29210.04|29210.04|29210.04|29210.04|29210.04|29210.04|29210.04|0
1630940540000|2021-09-06 15:02:20|29205.74|29205.74|29205.74|29205.74|29205.74|29205.74|29205.74|29205.74|0
1630940580000|2021-09-06 15:03:00|29201.43|29201.43|29201.43|29201.43|29201.43|29201.43|29201.43|29201.43|0
1630940600000|2021-09-06 15:03:20|29197.12|29197.12|29197.12|29197.12|29197.12|29197.12|29197.12|29197.12|0
1630940690000|2021-09-06 15:04:50|29201.43|29201.43|29201.43|29201.43|29201.43|29201.43|29201.43|29201.43|0
1630940730000|2021-09-06 15:05:30|29205.74|29205.74|29205.74|29205.74|29205.74|29205.74|29205.74|29205.74|0
1630940790000|2021-09-06 15:06:30|29201.43|29201.43|29201.43|29201.43|29201.43|29201.43|29201.43|29201.43|0
1630940810000|2021-09-06 15:06:50|29205.74|29205.74|29205.74|29205.74|29205.74|29205.74|29205.74|29205.74|0
1630940870000|2021-09-06 15:07:50|29207.51|29207.51|29207.51|29207.51|29207.51|29207.51|29207.51|29207.51|0
1630940950000|2021-09-06 15:09:10|29205.74|29205.74|29205.74|29205.74|29205.74|29205.74|29205.74|29205.74|0
1630941160000|2021-09-06 15:12:40|29203.96|29203.96|29199.65|29199.65|29203.96|29203.96|29199.65|29199.65|0
1630941210000|2021-09-06 15:13:30|29203.96|29203.96|29208.26|29208.26|29208.26|29208.26|29203.96|29203.96|0
1630941230000|2021-09-06 15:13:50|29212.57|29212.57|29212.57|29212.57|29212.57|29212.57|29212.57|29212.57|0
1630941400000|2021-09-06 15:16:40|29214.35|29214.35|29210.04|29210.04|29214.35|29214.35|29210.04|29210.04|0
1630941410000|2021-09-06 15:16:50|29214.35|29214.35|29212.57|29212.57|29214.35|29214.35|29212.57|29212.57|0
1630941440000|2021-09-06 15:17:20|29216.88|29216.88|29216.88|29216.88|29216.88|29216.88|29216.88|29216.88|0
1630941480000|2021-09-06 15:18:00|29221.18|29221.18|29221.18|29221.18|29221.18|29221.18|29221.18|29221.18|0
1630941550000|2021-09-06 15:19:10|29216.88|29216.88|29208.26|29208.26|29216.88|29216.88|29208.26|29208.26|0
1630941610000|2021-09-06 15:20:10|29212.57|29212.57|29212.57|29212.57|29212.57|29212.57|29212.57|29212.57|0
1630941660000|2021-09-06 15:21:00|29208.26|29208.26|29208.26|29208.26|29208.26|29208.26|29208.26|29208.26|0
1630941700000|2021-09-06 15:21:40|29203.96|29203.96|29202.18|29202.18|29203.96|29203.96|29202.18|29202.18|0
1630941760000|2021-09-06 15:22:40|29206.49|29206.49|29206.49|29206.49|29206.49|29206.49|29206.49|29206.49|0
1630941840000|2021-09-06 15:24:00|29202.18|29202.18|29202.18|29202.18|29202.18|29202.18|29202.18|29202.18|0
1630941870000|2021-09-06 15:24:30|29197.87|29197.87|29197.87|29197.87|29197.87|29197.87|29197.87|29197.87|0
1630941910000|2021-09-06 15:25:10|29199.65|29199.65|29199.65|29199.65|29199.65|29199.65|29199.65|29199.65|0
1630941970000|2021-09-06 15:26:10|29203.96|29203.96|29203.96|29203.96|29203.96|29203.96|29203.96|29203.96|0
1630942050000|2021-09-06 15:27:30|29202.18|29202.18|29200.4|29200.4|29202.18|29202.18|29200.4|29200.4|0
1630942060000|2021-09-06 15:27:40|29191.79|29191.79|29191.79|29191.79|29191.79|29191.79|29191.79|29191.79|0
1630942110000|2021-09-06 15:28:30|29196.1|29196.1|29196.1|29196.1|29196.1|29196.1|29196.1|29196.1|0
1630942140000|2021-09-06 15:29:00|29191.79|29191.79|29196.1|29196.1|29196.1|29196.1|29191.79|29191.79|0
1630942150000|2021-09-06 15:29:10|29197.87|29197.87|29197.87|29197.87|29197.87|29197.87|29197.87|29197.87|0
1630942170000|2021-09-06 15:29:30|29202.18|29202.18|29202.18|29202.18|29202.18|29202.18|29202.18|29202.18|0
1630942190000|2021-09-06 15:29:50|29200.4|29200.4|29200.4|29200.4|29200.4|29200.4|29200.4|29200.4|0
1630998910000|2021-09-07 07:15:10|29025.82|29025.82|29038.74|29038.74|29043.05|29043.05|29025.82|29025.82|0
1630998930000|2021-09-07 07:15:30|29036.96|29036.96|29036.96|29036.96|29036.96|29036.96|29036.96|29036.96|0
1630998940000|2021-09-07 07:15:40|29045.58|29045.58|29045.58|29045.58|29045.58|29045.58|29045.58|29045.58|0
1630998970000|2021-09-07 07:16:10|29075.72|29075.72|29075.72|29075.72|29075.72|29075.72|29075.72|29075.72|0
1630998980000|2021-09-07 07:16:20|29082.83|29082.83|29086.39|29086.39|29086.39|29086.39|29082.83|29082.83|0
1630998990000|2021-09-07 07:16:30|29099.3|29099.3|29097.53|29097.53|29099.3|29099.3|29097.53|29097.53|0
1630999020000|2021-09-07 07:17:00|29101.83|29101.83|29084.61|29084.61|29101.83|29101.83|29084.61|29084.61|0
1630999030000|2021-09-07 07:17:10|29082.83|29082.83|29082.83|29082.83|29082.83|29082.83|29082.83|29082.83|0
1630999090000|2021-09-07 07:18:10|29079.28|29079.28|29079.28|29079.28|29079.28|29079.28|29079.28|29079.28|0
1630999180000|2021-09-07 07:19:40|29074.97|29074.97|29074.97|29074.97|29074.97|29074.97|29074.97|29074.97|0
1630999290000|2021-09-07 07:21:30|29076.75|29076.75|29076.75|29076.75|29076.75|29076.75|29076.75|29076.75|0
1630999310000|2021-09-07 07:21:50|29074.97|29074.97|29074.97|29074.97|29074.97|29074.97|29074.97|29074.97|0
1630999380000|2021-09-07 07:23:00|29076.75|29076.75|29076.75|29076.75|29076.75|29076.75|29076.75|29076.75|0
1630999400000|2021-09-07 07:23:20|29063.83|29063.83|29062.05|29062.05|29063.83|29063.83|29062.05|29062.05|0
1630999420000|2021-09-07 07:23:40|29060.27|29060.27|29055.97|29055.97|29060.27|29060.27|29055.97|29055.97|0
1630999450000|2021-09-07 07:24:10|29060.27|29060.27|29060.27|29060.27|29060.27|29060.27|29060.27|29060.27|0
1630999460000|2021-09-07 07:24:20|29056.72|29056.72|29056.72|29056.72|29056.72|29056.72|29056.72|29056.72|0
1630999470000|2021-09-07 07:24:30|29035.19|29035.19|29043.8|29043.8|29043.8|29043.8|29035.19|29035.19|0
1630999480000|2021-09-07 07:24:40|29038.47|29038.47|29042.77|29042.77|29042.77|29042.77|29038.47|29038.47|0
1630999500000|2021-09-07 07:25:00|29046.33|29046.33|29053.44|29053.44|29053.44|29053.44|29046.33|29046.33|0
1630999530000|2021-09-07 07:25:30|29055.21|29055.21|29055.21|29055.21|29055.21|29055.21|29055.21|29055.21|0
1630999550000|2021-09-07 07:25:50|29063.83|29063.83|29063.83|29063.83|29063.83|29063.83|29063.83|29063.83|0
1630999630000|2021-09-07 07:27:10|29068.13|29068.13|29076.75|29076.75|29076.75|29076.75|29068.13|29068.13|0
1630999650000|2021-09-07 07:27:30|29063.83|29063.83|29072.44|29072.44|29072.44|29072.44|29063.83|29063.83|0
1630999720000|2021-09-07 07:28:40|29074.22|29074.22|29074.22|29074.22|29074.22|29074.22|29074.22|29074.22|0
1630999730000|2021-09-07 07:28:50|29088.91|29088.91|29082.08|29082.08|29088.91|29088.91|29080.3|29080.3|0
1630999750000|2021-09-07 07:29:10|29080.3|29080.3|29080.3|29080.3|29080.3|29080.3|29080.3|29080.3|0
1630999800000|2021-09-07 07:30:00|29078.52|29078.52|29078.52|29078.52|29078.52|29078.52|29078.52|29078.52|0
1630999820000|2021-09-07 07:30:20|29087.14|29087.14|29087.14|29087.14|29087.14|29087.14|29087.14|29087.14|0
1630999920000|2021-09-07 07:32:00|29078.52|29078.52|29078.52|29078.52|29078.52|29078.52|29078.52|29078.52|0
1630999930000|2021-09-07 07:32:10|29069.91|29069.91|29069.91|29069.91|29069.91|29069.91|29069.91|29069.91|0
1631000000000|2021-09-07 07:33:20|29074.22|29074.22|29074.22|29074.22|29074.22|29074.22|29074.22|29074.22|0
1631000090000|2021-09-07 07:34:50|29061.3|29061.3|29061.3|29061.3|29061.3|29061.3|29061.3|29061.3|0
1631000150000|2021-09-07 07:35:50|29044.07|29044.07|29052.69|29052.69|29052.69|29052.69|29044.07|29044.07|0
1631000170000|2021-09-07 07:36:10|29050.91|29050.91|29042.3|29042.3|29050.91|29050.91|29042.3|29042.3|0
1631000180000|2021-09-07 07:36:20|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|29046.6|0
1631000220000|2021-09-07 07:37:00|29042.3|29042.3|29036.21|29036.21|29042.3|29042.3|29036.21|29036.21|0
1631000230000|2021-09-07 07:37:10|29027.6|29027.6|29025.82|29025.82|29027.6|29027.6|29025.82|29025.82|0
1631000310000|2021-09-07 07:38:30|29024.04|29024.04|29019.74|29019.74|29024.04|29024.04|29015.43|29015.43|0
1631000320000|2021-09-07 07:38:40|29017.96|29017.96|29017.96|29017.96|29017.96|29017.96|29017.96|29017.96|0
1631000350000|2021-09-07 07:39:10|29009.35|29009.35|29009.35|29009.35|29009.35|29009.35|29009.35|29009.35|0
1631000380000|2021-09-07 07:39:40|29013.65|29013.65|29013.65|29013.65|29013.65|29013.65|29013.65|29013.65|0
1631000400000|2021-09-07 07:40:00|29017.21|29017.21|29017.21|29017.21|29017.21|29017.21|29017.21|29017.21|0
1631000460000|2021-09-07 07:41:00|29015.43|29015.43|29015.43|29015.43|29015.43|29015.43|29015.43|29015.43|0
1631000600000|2021-09-07 07:43:20|29011.12|29011.12|29015.43|29015.43|29015.43|29015.43|29011.12|29011.12|0
1631000640000|2021-09-07 07:44:00|29011.12|29011.12|29019.74|29019.74|29019.74|29019.74|29011.12|29011.12|0
1631000720000|2021-09-07 07:45:20|29021.52|29021.52|29021.52|29021.52|29021.52|29021.52|29021.52|29021.52|0
1631000770000|2021-09-07 07:46:10|29025.82|29025.82|29025.82|29025.82|29025.82|29025.82|29025.82|29025.82|0
1631000780000|2021-09-07 07:46:20|29021.52|29021.52|29021.52|29021.52|29025.82|29025.82|29021.52|29021.52|0
1631000830000|2021-09-07 07:47:10|29025.07|29025.07|29020.76|29020.76|29025.07|29025.07|29020.76|29020.76|0
1631000940000|2021-09-07 07:49:00|29025.07|29025.07|29025.07|29025.07|29025.07|29025.07|29025.07|29025.07|0
1631000960000|2021-09-07 07:49:20|29029.38|29029.38|29029.38|29029.38|29029.38|29029.38|29029.38|29029.38|0
1631000980000|2021-09-07 07:49:40|29033.68|29033.68|29033.68|29033.68|29033.68|29033.68|29033.68|29033.68|0
1631001000000|2021-09-07 07:50:00|29042.3|29042.3|29050.91|29050.91|29050.91|29050.91|29042.3|29042.3|0
1631001010000|2021-09-07 07:50:10|29052.69|29052.69|29052.69|29052.69|29052.69|29052.69|29052.69|29052.69|0
1631001060000|2021-09-07 07:51:00|29048.38|29048.38|29048.38|29048.38|29048.38|29048.38|29048.38|29048.38|0
1631001070000|2021-09-07 07:51:10|29039.77|29039.77|29039.77|29039.77|29039.77|29039.77|29039.77|29039.77|0
1631001090000|2021-09-07 07:51:30|29044.07|29044.07|29044.07|29044.07|29044.07|29044.07|29044.07|29044.07|0
1631001110000|2021-09-07 07:51:50|29048.38|29048.38|29052.69|29052.69|29052.69|29052.69|29048.38|29048.38|0
1631001170000|2021-09-07 07:52:50|29048.38|29048.38|29048.38|29048.38|29048.38|29048.38|29048.38|29048.38|0
1631001230000|2021-09-07 07:53:50|29044.07|29044.07|29044.07|29044.07|29044.07|29044.07|29044.07|29044.07|0
1631001430000|2021-09-07 07:57:10|29039.77|29039.77|29039.77|29039.77|29039.77|29039.77|29039.77|29039.77|0
1631001580000|2021-09-07 07:59:40|29035.46|29035.46|29035.46|29035.46|29035.46|29035.46|29035.46|29035.46|0
1631001770000|2021-09-07 08:02:50|29022.54|29022.54|29026.85|29026.85|29026.85|29026.85|29022.54|29022.54|0
1631001780000|2021-09-07 08:03:00|29025.07|29025.07|29025.07|29025.07|29025.07|29025.07|29025.07|29025.07|0
1631001790000|2021-09-07 08:03:10|29023.29|29023.29|29023.29|29023.29|29023.29|29023.29|29023.29|29023.29|0
1631001930000|2021-09-07 08:05:30|29028.62|29028.62|29028.62|29028.62|29028.62|29028.62|29028.62|29028.62|0
1631001940000|2021-09-07 08:05:40|29032.93|29032.93|29028.62|29028.62|29032.93|29032.93|29024.32|29024.32|0
1631001950000|2021-09-07 08:05:50|29026.85|29026.85|29026.85|29026.85|29026.85|29026.85|29026.85|29026.85|0
1631001970000|2021-09-07 08:06:10|29018.23|29018.23|29018.23|29018.23|29018.23|29018.23|29018.23|29018.23|0
1631002060000|2021-09-07 08:07:40|29013.93|29013.93|28999.98|28999.98|29013.93|29013.93|28999.98|28999.98|0
1631002070000|2021-09-07 08:07:50|28995.68|28995.68|29002.51|29002.51|29002.51|29002.51|28993.9|28993.9|0
1631002090000|2021-09-07 08:08:10|28993.9|28993.9|29006.82|29006.82|29006.82|29006.82|28993.9|28993.9|0
1631002100000|2021-09-07 08:08:20|29002.51|29002.51|29002.51|29002.51|29002.51|29002.51|29002.51|29002.51|0
1631002140000|2021-09-07 08:09:00|29004.29|29004.29|29004.29|29004.29|29004.29|29004.29|29004.29|29004.29|0
1631002160000|2021-09-07 08:09:20|29021.52|29021.52|29021.52|29021.52|29021.52|29021.52|29021.52|29021.52|0
1631002180000|2021-09-07 08:09:40|29017.21|29017.21|29017.21|29017.21|29017.21|29017.21|29017.21|29017.21|0
1631002200000|2021-09-07 08:10:00|29015.43|29015.43|29015.43|29015.43|29015.43|29015.43|29015.43|29015.43|0
1631002210000|2021-09-07 08:10:10|29011.12|29011.12|29011.12|29011.12|29011.12|29011.12|29011.12|29011.12|0
1631002280000|2021-09-07 08:11:20|29019.74|29019.74|29028.35|29028.35|29028.35|29028.35|29019.74|29019.74|0
1631002290000|2021-09-07 08:11:30|29032.66|29032.66|29032.66|29032.66|29032.66|29032.66|29032.66|29032.66|0
1631002340000|2021-09-07 08:12:20|29036.21|29036.21|29036.21|29036.21|29036.21|29036.21|29036.21|29036.21|0
1631002370000|2021-09-07 08:12:50|29037.99|29037.99|29055.21|29055.21|29055.21|29055.21|29037.99|29037.99|0
1631002440000|2021-09-07 08:14:00|29056.99|29056.99|29056.99|29056.99|29056.99|29056.99|29056.99|29056.99|0
1631002460000|2021-09-07 08:14:20|29058.77|29058.77|29058.77|29058.77|29058.77|29058.77|29058.77|29058.77|0
1631002470000|2021-09-07 08:14:30|29076|29076|29074.22|29074.22|29076|29076|29074.22|29074.22|0
1631002540000|2021-09-07 08:15:40|29065.61|29065.61|29065.61|29065.61|29065.61|29065.61|29065.61|29065.61|0
1631002550000|2021-09-07 08:15:50|29063.83|29063.83|29063.83|29063.83|29063.83|29063.83|29063.83|29063.83|0
1631002560000|2021-09-07 08:16:00|29062.05|29062.05|29062.05|29062.05|29062.05|29062.05|29062.05|29062.05|0
1631002670000|2021-09-07 08:17:50|29057.74|29057.74|29062.05|29062.05|29062.05|29062.05|29057.74|29057.74|0
1631002690000|2021-09-07 08:18:10|29057.74|29057.74|29053.44|29053.44|29057.74|29057.74|29053.44|29053.44|0
1631002760000|2021-09-07 08:19:20|29062.05|29062.05|29062.05|29062.05|29062.05|29062.05|29062.05|29062.05|0
1631002890000|2021-09-07 08:21:30|29049.13|29049.13|29049.13|29049.13|29049.13|29049.13|29049.13|29049.13|0
1631002920000|2021-09-07 08:22:00|29053.44|29053.44|29053.44|29053.44|29053.44|29053.44|29053.44|29053.44|0
1631002930000|2021-09-07 08:22:10|29055.21|29055.21|29055.21|29055.21|29055.21|29055.21|29055.21|29055.21|0
1631002970000|2021-09-07 08:22:50|29063.83|29063.83|29063.83|29063.83|29063.83|29063.83|29063.83|29063.83|0
1631002990000|2021-09-07 08:23:10|29062.05|29062.05|29062.05|29062.05|29062.05|29062.05|29062.05|29062.05|0
1631003030000|2021-09-07 08:23:50|29049.13|29049.13|29049.13|29049.13|29049.13|29049.13|29049.13|29049.13|0
1631003040000|2021-09-07 08:24:00|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|29044.82|0
1631003070000|2021-09-07 08:24:30|29049.13|29049.13|29049.13|29049.13|29049.13|29049.13|29049.13|29049.13|0
1631003090000|2021-09-07 08:24:50|29047.35|29047.35|29047.35|29047.35|29047.35|29047.35|29047.35|29047.35|0
1631003130000|2021-09-07 08:25:30|29049.13|29049.13|29047.35|29047.35|29049.13|29049.13|29047.35|29047.35|0
1631003170000|2021-09-07 08:26:10|29041.27|29041.27|29041.27|29041.27|29041.27|29041.27|29041.27|29041.27|0
1631003230000|2021-09-07 08:27:10|29036.96|29036.96|29036.96|29036.96|29036.96|29036.96|29036.96|29036.96|0
1631003250000|2021-09-07 08:27:30|29028.35|29028.35|29028.35|29028.35|29028.35|29028.35|29028.35|29028.35|0
1631003260000|2021-09-07 08:27:40|29030.13|29030.13|29030.13|29030.13|29030.13|29030.13|29030.13|29030.13|0
1631003310000|2021-09-07 08:28:30|29031.91|29031.91|29031.91|29031.91|29031.91|29031.91|29031.91|29031.91|0
1631003350000|2021-09-07 08:29:10|29040.52|29040.52|29040.52|29040.52|29040.52|29040.52|29040.52|29040.52|0
1631003370000|2021-09-07 08:29:30|29036.21|29036.21|29036.21|29036.21|29036.21|29036.21|29036.21|29036.21|0
1631003390000|2021-09-07 08:29:50|29032.66|29032.66|29032.66|29032.66|29032.66|29032.66|29032.66|29032.66|0
1631003400000|2021-09-07 08:30:00|29028.35|29028.35|29028.35|29028.35|29028.35|29028.35|29028.35|29028.35|0
1631003460000|2021-09-07 08:31:00|29030.13|29030.13|29030.13|29030.13|29030.13|29030.13|29030.13|29030.13|0
1631003570000|2021-09-07 08:32:50|29034.43|29034.43|29034.43|29034.43|29034.43|29034.43|29034.43|29034.43|0
1631003580000|2021-09-07 08:33:00|29036.21|29036.21|29036.21|29036.21|29036.21|29036.21|29036.21|29036.21|0
1631003610000|2021-09-07 08:33:30|29037.99|29037.99|29041.54|29041.54|29041.54|29041.54|29037.99|29037.99|0
1631003640000|2021-09-07 08:34:00|29045.85|29045.85|29045.85|29045.85|29045.85|29045.85|29045.85|29045.85|0
1631003660000|2021-09-07 08:34:20|29054.46|29054.46|29050.16|29050.16|29054.46|29054.46|29050.16|29050.16|0
1631003760000|2021-09-07 08:36:00|29054.46|29054.46|29054.46|29054.46|29054.46|29054.46|29054.46|29054.46|0
1631003770000|2021-09-07 08:36:10|29056.24|29056.24|29047.63|29047.63|29056.24|29056.24|29047.63|29047.63|0
1631003800000|2021-09-07 08:36:40|29051.93|29051.93|29051.93|29051.93|29051.93|29051.93|29051.93|29051.93|0
1631003920000|2021-09-07 08:38:40|29050.16|29050.16|29058.77|29058.77|29058.77|29058.77|29045.85|29045.85|0
1631003930000|2021-09-07 08:38:50|29063.08|29063.08|29063.08|29063.08|29063.08|29063.08|29063.08|29063.08|0
1631003970000|2021-09-07 08:39:30|29058.77|29058.77|29058.77|29058.77|29058.77|29058.77|29058.77|29058.77|0
1631003980000|2021-09-07 08:39:40|29054.46|29054.46|29054.46|29054.46|29054.46|29054.46|29054.46|29054.46|0
1631004030000|2021-09-07 08:40:30|29047.35|29047.35|29047.35|29047.35|29047.35|29047.35|29047.35|29047.35|0
1631004090000|2021-09-07 08:41:30|29045.58|29045.58|29024.04|29024.04|29045.58|29045.58|29024.04|29024.04|0
1631004180000|2021-09-07 08:43:00|29028.35|29028.35|29028.35|29028.35|29028.35|29028.35|29028.35|29028.35|0
1631004190000|2021-09-07 08:43:10|29024.04|29024.04|29024.04|29024.04|29024.04|29024.04|29024.04|29024.04|0
1631004310000|2021-09-07 08:45:10|29022.27|29022.27|29022.27|29022.27|29022.27|29022.27|29022.27|29022.27|0
1631004400000|2021-09-07 08:46:40|29017.96|29017.96|29017.96|29017.96|29017.96|29017.96|29017.96|29017.96|0
1631004440000|2021-09-07 08:47:20|29020.49|29020.49|29020.49|29020.49|29020.49|29020.49|29020.49|29020.49|0
1631004480000|2021-09-07 08:48:00|29016.18|29016.18|29016.18|29016.18|29016.18|29016.18|29016.18|29016.18|0
1631004490000|2021-09-07 08:48:10|29010.1|29010.1|29014.41|29014.41|29018.71|29018.71|29010.1|29010.1|0
1631004500000|2021-09-07 08:48:20|29018.71|29018.71|29018.71|29018.71|29018.71|29018.71|29018.71|29018.71|0
1631004520000|2021-09-07 08:48:40|29023.02|29023.02|29023.02|29023.02|29023.02|29023.02|29023.02|29023.02|0
1631004540000|2021-09-07 08:49:00|29031.63|29031.63|29031.63|29031.63|29031.63|29031.63|29031.63|29031.63|0
1631004670000|2021-09-07 08:51:10|29027.33|29027.33|29027.33|29027.33|29027.33|29027.33|29027.33|29027.33|0
1631004710000|2021-09-07 08:51:50|29023.02|29023.02|29018.71|29018.71|29023.02|29023.02|29018.71|29018.71|0
1631004740000|2021-09-07 08:52:20|29023.02|29023.02|29023.02|29023.02|29023.02|29023.02|29023.02|29023.02|0
1631004800000|2021-09-07 08:53:20|29035.94|29035.94|29031.63|29031.63|29035.94|29035.94|29031.63|29031.63|0
1631004810000|2021-09-07 08:53:30|29035.19|29035.19|29035.19|29035.19|29035.19|29035.19|29035.19|29035.19|0
1631004820000|2021-09-07 08:53:40|29036.96|29036.96|29036.96|29036.96|29036.96|29036.96|29036.96|29036.96|0
1631004830000|2021-09-07 08:53:50|29035.19|29035.19|29036.96|29036.96|29036.96|29036.96|29035.19|29035.19|0
1631004900000|2021-09-07 08:55:00|29035.19|29035.19|29048.11|29048.11|29048.11|29048.11|29035.19|29035.19|0
1631004980000|2021-09-07 08:56:20|29054.19|29054.19|29054.19|29054.19|29054.19|29054.19|29054.19|29054.19|0
1631005070000|2021-09-07 08:57:50|29049.88|29049.88|29049.88|29049.88|29049.88|29049.88|29049.88|29049.88|0
1631005140000|2021-09-07 08:59:00|29051.66|29051.66|29051.66|29051.66|29051.66|29051.66|29051.66|29051.66|0
1631005210000|2021-09-07 09:00:10|29049.88|29049.88|29049.88|29049.88|29049.88|29049.88|29049.88|29049.88|0
1631005260000|2021-09-07 09:01:00|29045.58|29045.58|29039.49|29039.49|29045.58|29045.58|29039.49|29039.49|0
1631005270000|2021-09-07 09:01:10|29043.8|29043.8|29043.8|29043.8|29043.8|29043.8|29043.8|29043.8|0
1631005280000|2021-09-07 09:01:20|29042.02|29042.02|29042.02|29042.02|29042.02|29042.02|29042.02|29042.02|0
1631005340000|2021-09-07 09:02:20|29033.41|29033.41|29033.41|29033.41|29033.41|29033.41|29033.41|29033.41|0
1631005380000|2021-09-07 09:03:00|29037.72|29037.72|29033.41|29033.41|29037.72|29037.72|29033.41|29033.41|0
1631005390000|2021-09-07 09:03:10|29037.72|29037.72|29056.72|29056.72|29056.72|29056.72|29037.72|29037.72|0
1631005430000|2021-09-07 09:03:50|29058.5|29058.5|29058.5|29058.5|29058.5|29058.5|29058.5|29058.5|0
1631005540000|2021-09-07 09:05:40|29062.8|29062.8|29062.8|29062.8|29062.8|29062.8|29062.8|29062.8|0
1631005670000|2021-09-07 09:07:50|29058.5|29058.5|29058.5|29058.5|29058.5|29058.5|29058.5|29058.5|0
1631005690000|2021-09-07 09:08:10|29049.88|29049.88|29049.88|29049.88|29049.88|29049.88|29049.88|29049.88|0
1631005760000|2021-09-07 09:09:20|29041.27|29041.27|29041.27|29041.27|29041.27|29041.27|29041.27|29041.27|0
1631005770000|2021-09-07 09:09:30|29039.49|29039.49|29039.49|29039.49|29039.49|29039.49|29039.49|29039.49|0
1631005800000|2021-09-07 09:10:00|29043.8|29043.8|29043.8|29043.8|29043.8|29043.8|29043.8|29043.8|0
1631005830000|2021-09-07 09:10:30|29039.49|29039.49|29039.49|29039.49|29039.49|29039.49|29039.49|29039.49|0
1631005840000|2021-09-07 09:10:40|29043.8|29043.8|29037.72|29037.72|29043.8|29043.8|29037.72|29037.72|0
1631005990000|2021-09-07 09:13:10|29033.41|29033.41|29042.02|29042.02|29042.02|29042.02|29033.41|29033.41|0
1631006100000|2021-09-07 09:15:00|29037.72|29037.72|29037.72|29037.72|29037.72|29037.72|29037.72|29037.72|0
1631006150000|2021-09-07 09:15:50|29029.1|29029.1|29031.63|29031.63|29033.41|29033.41|29029.1|29029.1|0
1631006160000|2021-09-07 09:16:00|29023.02|29023.02|29023.02|29023.02|29023.02|29023.02|29023.02|29023.02|0
1631006180000|2021-09-07 09:16:20|29018.71|29018.71|29023.02|29023.02|29023.02|29023.02|29018.71|29018.71|0
1631006210000|2021-09-07 09:16:50|29019.46|29019.46|29019.46|29019.46|29019.46|29019.46|29019.46|29019.46|0
1631006220000|2021-09-07 09:17:00|29010.85|29010.85|29010.85|29010.85|29010.85|29010.85|29010.85|29010.85|0
1631006270000|2021-09-07 09:17:50|29009.07|29009.07|29009.07|29009.07|29009.07|29009.07|29009.07|29009.07|0
1631006280000|2021-09-07 09:18:00|29004.77|29004.77|29004.77|29004.77|29004.77|29004.77|29004.77|29004.77|0
1631006290000|2021-09-07 09:18:10|29000.46|29000.46|29000.46|29000.46|29000.46|29000.46|29000.46|29000.46|0
1631006350000|2021-09-07 09:19:10|29009.07|29009.07|29004.77|29004.77|29009.07|29009.07|29004.77|29004.77|0
1631006360000|2021-09-07 09:19:20|29009.07|29009.07|29010.85|29010.85|29010.85|29010.85|29009.07|29009.07|0
1631006410000|2021-09-07 09:20:10|29006.55|29006.55|29006.55|29006.55|29006.55|29006.55|29006.55|29006.55|0
1631006480000|2021-09-07 09:21:20|29010.85|29010.85|29010.85|29010.85|29010.85|29010.85|29010.85|29010.85|0
1631006490000|2021-09-07 09:21:30|29015.16|29015.16|29010.85|29010.85|29015.16|29015.16|29010.85|29010.85|0
1631006550000|2021-09-07 09:22:30|29006.55|29006.55|29006.55|29006.55|29006.55|29006.55|29006.55|29006.55|0
1631006570000|2021-09-07 09:22:50|28997.93|28997.93|28997.93|28997.93|28997.93|28997.93|28997.93|28997.93|0
1631006590000|2021-09-07 09:23:10|29006.55|29006.55|29006.55|29006.55|29006.55|29006.55|29006.55|29006.55|0
1631006610000|2021-09-07 09:23:30|29002.24|29002.24|29002.24|29002.24|29002.24|29002.24|29002.24|29002.24|0
1631006670000|2021-09-07 09:24:30|28997.93|28997.93|28997.93|28997.93|28997.93|28997.93|28997.93|28997.93|0
1631006680000|2021-09-07 09:24:40|28993.63|28993.63|28993.63|28993.63|28993.63|28993.63|28993.63|28993.63|0
1631006700000|2021-09-07 09:25:00|28997.93|28997.93|29006.55|29006.55|29006.55|29006.55|28997.93|28997.93|0
1631006760000|2021-09-07 09:26:00|28997.93|28997.93|28997.93|28997.93|28997.93|28997.93|28997.93|28997.93|0
1631006790000|2021-09-07 09:26:30|29001.49|29001.49|29001.49|29001.49|29001.49|29001.49|29001.49|29001.49|0
1631006820000|2021-09-07 09:27:00|29010.1|29010.1|29010.1|29010.1|29010.1|29010.1|29010.1|29010.1|0
1631006940000|2021-09-07 09:29:00|29023.02|29023.02|29023.02|29023.02|29023.02|29023.02|29023.02|29023.02|0
1631007030000|2021-09-07 09:30:30|29027.33|29027.33|29027.33|29027.33|29027.33|29027.33|29027.33|29027.33|0
1631007060000|2021-09-07 09:31:00|29018.71|29018.71|29014.41|29014.41|29018.71|29018.71|29014.41|29014.41|0
1631007080000|2021-09-07 09:31:20|29012.63|29012.63|29012.63|29012.63|29012.63|29012.63|29012.63|29012.63|0
1631007150000|2021-09-07 09:32:30|29004.02|29004.02|29004.02|29004.02|29004.02|29004.02|29004.02|29004.02|0
1631007180000|2021-09-07 09:33:00|28999.71|28999.71|28999.71|28999.71|28999.71|28999.71|28999.71|28999.71|0
1631007210000|2021-09-07 09:33:30|28993.63|28993.63|28987.54|28987.54|28993.63|28993.63|28987.54|28987.54|0
1631007220000|2021-09-07 09:33:40|28985.77|28985.77|28985.77|28985.77|28985.77|28985.77|28985.77|28985.77|0
1631007230000|2021-09-07 09:33:50|28983.99|28983.99|28983.99|28983.99|28983.99|28983.99|28983.99|28983.99|0
1631007270000|2021-09-07 09:34:30|28988.29|28988.29|28988.29|28988.29|28988.29|28988.29|28988.29|28988.29|0
1631007290000|2021-09-07 09:34:50|28990.07|28990.07|28990.07|28990.07|28990.07|28990.07|28990.07|28990.07|0
1631007380000|2021-09-07 09:36:20|28994.38|28994.38|28994.38|28994.38|28994.38|28994.38|28994.38|28994.38|0
1631007470000|2021-09-07 09:37:50|28991.85|28991.85|28991.85|28991.85|28991.85|28991.85|28991.85|28991.85|0
1631007560000|2021-09-07 09:39:20|28996.16|28996.16|28997.93|28997.93|28997.93|28997.93|28996.16|28996.16|0
1631007690000|2021-09-07 09:41:30|28999.71|28999.71|28999.71|28999.71|28999.71|28999.71|28999.71|28999.71|0
1631007840000|2021-09-07 09:44:00|29008.32|29008.32|29008.32|29008.32|29008.32|29008.32|29008.32|29008.32|0
1631007900000|2021-09-07 09:45:00|29010.1|29010.1|29010.1|29010.1|29010.1|29010.1|29010.1|29010.1|0
1631007910000|2021-09-07 09:45:10|29005.79|29005.79|29005.79|29005.79|29005.79|29005.79|29005.79|29005.79|0
1631008010000|2021-09-07 09:46:50|29007.57|29007.57|29007.57|29007.57|29007.57|29007.57|29007.57|29007.57|0
1631008110000|2021-09-07 09:48:30|29011.88|29011.88|29013.65|29013.65|29013.65|29013.65|29011.88|29011.88|0
1631008150000|2021-09-07 09:49:10|29017.96|29017.96|29017.96|29017.96|29017.96|29017.96|29017.96|29017.96|0
1631008180000|2021-09-07 09:49:40|29013.65|29013.65|29013.65|29013.65|29013.65|29013.65|29013.65|29013.65|0
1631008190000|2021-09-07 09:49:50|29011.88|29011.88|29010.1|29010.1|29011.88|29011.88|29010.1|29010.1|0
1631008220000|2021-09-07 09:50:20|29001.49|29001.49|28997.18|28997.18|29001.49|29001.49|28997.18|28997.18|0
1631008230000|2021-09-07 09:50:30|28992.87|28992.87|28992.87|28992.87|28992.87|28992.87|28992.87|28992.87|0
1631008260000|2021-09-07 09:51:00|28988.57|28988.57|28988.57|28988.57|28988.57|28988.57|28988.57|28988.57|0
1631008430000|2021-09-07 09:53:50|29001.49|29001.49|29001.49|29001.49|29001.49|29001.49|29001.49|29001.49|0
1631008550000|2021-09-07 09:55:50|29005.79|29005.79|29005.79|29005.79|29005.79|29005.79|29005.79|29005.79|0
1631008560000|2021-09-07 09:56:00|29010.1|29010.1|29010.1|29010.1|29010.1|29010.1|29010.1|29010.1|0
1631008590000|2021-09-07 09:56:30|29018.71|29018.71|29018.71|29018.71|29018.71|29018.71|29018.71|29018.71|0
1631008680000|2021-09-07 09:58:00|29010.1|29010.1|29010.1|29010.1|29010.1|29010.1|29010.1|29010.1|0
1631008750000|2021-09-07 09:59:10|29015.43|29015.43|29015.43|29015.43|29015.43|29015.43|29015.43|29015.43|0
1631008770000|2021-09-07 09:59:30|29024.04|29024.04|29024.04|29024.04|29024.04|29024.04|29024.04|29024.04|0
1631008790000|2021-09-07 09:59:50|29025.82|29025.82|29025.82|29025.82|29025.82|29025.82|29025.82|29025.82|0
1631008800000|2021-09-07 10:00:00|29027.6|29027.6|29027.6|29027.6|29027.6|29027.6|29027.6|29027.6|0
1631008840000|2021-09-07 10:00:40|29017.21|29017.21|29017.21|29017.21|29017.21|29017.21|29017.21|29017.21|0
1631008860000|2021-09-07 10:01:00|29021.52|29021.52|29021.52|29021.52|29021.52|29021.52|29021.52|29021.52|0
1631008890000|2021-09-07 10:01:30|29017.21|29017.21|29017.21|29017.21|29017.21|29017.21|29017.21|29017.21|0
1631008900000|2021-09-07 10:01:40|29012.9|29012.9|29012.9|29012.9|29012.9|29012.9|29012.9|29012.9|0
1631008910000|2021-09-07 10:01:50|29017.21|29017.21|29017.21|29017.21|29017.21|29017.21|29017.21|29017.21|0
1631008920000|2021-09-07 10:02:00|29015.43|29015.43|29013.65|29013.65|29015.43|29015.43|29013.65|29013.65|0
1631008980000|2021-09-07 10:03:00|29011.88|29011.88|29011.88|29011.88|29011.88|29011.88|29011.88|29011.88|0
1631009020000|2021-09-07 10:03:40|29020.49|29020.49|29018.71|29018.71|29020.49|29020.49|29018.71|29018.71|0
1631009050000|2021-09-07 10:04:10|29023.02|29023.02|29023.77|29023.77|29025.55|29025.55|29021.24|29021.24|0
1631009070000|2021-09-07 10:04:30|29021.99|29021.99|29017.69|29017.69|29021.99|29021.99|29017.69|29017.69|0
1631009160000|2021-09-07 10:06:00|29026.3|29026.3|29026.3|29026.3|29026.3|29026.3|29026.3|29026.3|0
1631009170000|2021-09-07 10:06:10|29021.99|29021.99|29021.99|29021.99|29021.99|29021.99|29021.99|29021.99|0
1631009220000|2021-09-07 10:07:00|29017.69|29017.69|29021.99|29021.99|29021.99|29021.99|29017.69|29017.69|0
1631009230000|2021-09-07 10:07:10|29026.3|29026.3|29026.3|29026.3|29026.3|29026.3|29026.3|29026.3|0
1631009250000|2021-09-07 10:07:30|29028.08|29028.08|29028.08|29028.08|29028.08|29028.08|29028.08|29028.08|0
1631009260000|2021-09-07 10:07:40|29032.38|29032.38|29036.69|29036.69|29036.69|29036.69|29032.38|29032.38|0
1631009270000|2021-09-07 10:07:50|29026.3|29026.3|29027.05|29027.05|29030.61|29030.61|29026.3|29026.3|0
1631009280000|2021-09-07 10:08:00|29022.75|29022.75|29022.75|29022.75|29022.75|29022.75|29022.75|29022.75|0
1631009390000|2021-09-07 10:09:50|29018.44|29018.44|29016.66|29016.66|29018.44|29018.44|29016.66|29016.66|0
1631009420000|2021-09-07 10:10:20|29007.02|29007.02|29007.02|29007.02|29007.02|29007.02|29007.02|29007.02|0
1631009480000|2021-09-07 10:11:20|29002.72|29002.72|29000.94|29000.94|29002.72|29002.72|29000.94|29000.94|0
1631009530000|2021-09-07 10:12:10|28996.63|28996.63|28996.63|28996.63|28996.63|28996.63|28996.63|28996.63|0
1631009580000|2021-09-07 10:13:00|28993.08|28993.08|28993.08|28993.08|28993.08|28993.08|28993.08|28993.08|0
1631009600000|2021-09-07 10:13:20|28989.53|28989.53|28985.22|28985.22|28989.53|28989.53|28985.22|28985.22|0
1631009630000|2021-09-07 10:13:50|28981.66|28981.66|28985.97|28985.97|28985.97|28985.97|28981.66|28981.66|0
1631009670000|2021-09-07 10:14:30|28990.28|28990.28|28982.42|28982.42|28994.58|28994.58|28982.42|28982.42|0
1631009680000|2021-09-07 10:14:40|28986.72|28986.72|28986.72|28986.72|28991.03|28991.03|28986.72|28986.72|0
1631009690000|2021-09-07 10:14:50|28991.03|28991.03|28989.25|28989.25|28991.03|28991.03|28989.25|28989.25|0
1631009700000|2021-09-07 10:15:00|28984.95|28984.95|28989.25|28989.25|28989.25|28989.25|28980.64|28980.64|0
1631009710000|2021-09-07 10:15:10|28980.64|28980.64|28998.89|28998.89|29003.2|29003.2|28980.64|28980.64|0
1631009720000|2021-09-07 10:15:20|29003.2|29003.2|29003.2|29003.2|29003.2|29003.2|28990.28|28990.28|0
1631009730000|2021-09-07 10:15:30|28998.89|28998.89|28998.89|28998.89|29003.2|29003.2|28998.89|28998.89|0
1631009760000|2021-09-07 10:16:00|29003.2|29003.2|29003.2|29003.2|29003.2|29003.2|29003.2|29003.2|0
1631009780000|2021-09-07 10:16:20|29011.81|29011.81|29011.81|29011.81|29011.81|29011.81|29011.81|29011.81|0
1631009800000|2021-09-07 10:16:40|29017.14|29017.14|29017.14|29017.14|29017.14|29017.14|29017.14|29017.14|0
1631009820000|2021-09-07 10:17:00|29008.53|29008.53|29008.53|29008.53|29008.53|29008.53|29008.53|29008.53|0
1631009920000|2021-09-07 10:18:40|29012.84|29012.84|29012.84|29012.84|29012.84|29012.84|29012.84|29012.84|0
1631010010000|2021-09-07 10:20:10|29017.14|29017.14|29017.14|29017.14|29017.14|29017.14|29017.14|29017.14|0
1631010050000|2021-09-07 10:20:50|29025.75|29025.75|29025.75|29025.75|29025.75|29025.75|29025.75|29025.75|0
1631010180000|2021-09-07 10:23:00|29017.14|29017.14|29012.84|29012.84|29021.45|29021.45|29012.84|29012.84|0
1631010210000|2021-09-07 10:23:30|29004.22|29004.22|29004.22|29004.22|29004.22|29004.22|29004.22|29004.22|0
1631010220000|2021-09-07 10:23:40|29008.53|29008.53|29008.53|29008.53|29008.53|29008.53|29008.53|29008.53|0
1631010240000|2021-09-07 10:24:00|28998.14|28998.14|28998.14|28998.14|28998.14|28998.14|28998.14|28998.14|0
1631010300000|2021-09-07 10:25:00|28996.36|28996.36|28996.36|28996.36|28996.36|28996.36|28996.36|28996.36|0
1631010310000|2021-09-07 10:25:10|28983.44|28983.44|28983.44|28983.44|28983.44|28983.44|28983.44|28983.44|0
1631010390000|2021-09-07 10:26:30|28979.14|28979.14|28979.14|28979.14|28979.14|28979.14|28979.14|28979.14|0
1631010520000|2021-09-07 10:28:40|28974.83|28974.83|28974.83|28974.83|28974.83|28974.83|28974.83|28974.83|0
1631010540000|2021-09-07 10:29:00|28966.22|28966.22|28962.66|28962.66|28966.22|28966.22|28962.66|28962.66|0
1631010560000|2021-09-07 10:29:20|28958.36|28958.36|28958.36|28958.36|28958.36|28958.36|28958.36|28958.36|0
1631010580000|2021-09-07 10:29:40|28954.05|28954.05|28954.05|28954.05|28954.05|28954.05|28954.05|28954.05|0
1631010660000|2021-09-07 10:31:00|28962.66|28962.66|28962.66|28962.66|28962.66|28962.66|28962.66|28962.66|0
1631010680000|2021-09-07 10:31:20|28971.27|28971.27|28975.58|28975.58|28975.58|28975.58|28971.27|28971.27|0
1631010690000|2021-09-07 10:31:30|28979.89|28979.89|28979.89|28979.89|28979.89|28979.89|28979.89|28979.89|0
1631010770000|2021-09-07 10:32:50|28971.27|28971.27|28962.66|28962.66|28971.27|28971.27|28962.66|28962.66|0
1631010800000|2021-09-07 10:33:20|28966.97|28966.97|28966.97|28966.97|28966.97|28966.97|28966.97|28966.97|0
1631010850000|2021-09-07 10:34:10|28958.36|28958.36|28954.05|28954.05|28958.36|28958.36|28954.05|28954.05|0
1631010860000|2021-09-07 10:34:20|28949.74|28949.74|28954.05|28954.05|28954.05|28954.05|28949.74|28949.74|0
1631010930000|2021-09-07 10:35:30|28949.74|28949.74|28949.74|28949.74|28949.74|28949.74|28949.74|28949.74|0
1631010940000|2021-09-07 10:35:40|28954.05|28954.05|28954.05|28954.05|28954.05|28954.05|28954.05|28954.05|0
1631011000000|2021-09-07 10:36:40|28949.74|28949.74|28939.35|28939.35|28949.74|28949.74|28939.35|28939.35|0
1631011050000|2021-09-07 10:37:30|28942.91|28942.91|28942.91|28942.91|28942.91|28942.91|28942.91|28942.91|0
1631011070000|2021-09-07 10:37:50|28941.13|28941.13|28941.13|28941.13|28941.13|28941.13|28941.13|28941.13|0
1631011080000|2021-09-07 10:38:00|28942.91|28942.91|28951.52|28951.52|28951.52|28951.52|28942.91|28942.91|0
1631011130000|2021-09-07 10:38:50|28955.83|28955.83|28960.13|28960.13|28960.13|28960.13|28955.83|28955.83|0
1631011200000|2021-09-07 10:40:00|28955.83|28955.83|28964.44|28964.44|28964.44|28964.44|28955.83|28955.83|0
1631011250000|2021-09-07 10:40:50|28968.75|28968.75|28973.05|28973.05|28973.05|28973.05|28968.75|28968.75|0
1631011260000|2021-09-07 10:41:00|28968.75|28968.75|28968.75|28968.75|28968.75|28968.75|28968.75|28968.75|0
1631011430000|2021-09-07 10:43:50|28973.05|28973.05|28979.14|28979.14|28979.14|28979.14|28973.05|28973.05|0
1631011470000|2021-09-07 10:44:30|28983.44|28983.44|28989.53|28989.53|28993.83|28993.83|28983.44|28983.44|0
1631011490000|2021-09-07 10:44:50|28993.83|28993.83|28993.83|28993.83|28993.83|28993.83|28993.83|28993.83|0
1631011570000|2021-09-07 10:46:10|28989.53|28989.53|28989.53|28989.53|28989.53|28989.53|28989.53|28989.53|0
1631011760000|2021-09-07 10:49:20|28993.83|28993.83|28993.83|28993.83|28993.83|28993.83|28993.83|28993.83|0
1631011800000|2021-09-07 10:50:00|28989.53|28989.53|28989.53|28989.53|28989.53|28989.53|28989.53|28989.53|0
1631011990000|2021-09-07 10:53:10|28987.75|28987.75|28987.75|28987.75|28987.75|28987.75|28987.75|28987.75|0
1631012020000|2021-09-07 10:53:40|28992.05|28992.05|28992.05|28992.05|28992.05|28992.05|28992.05|28992.05|0
1631012110000|2021-09-07 10:55:10|28996.36|28996.36|28992.05|28992.05|28996.36|28996.36|28992.05|28992.05|0
1631012120000|2021-09-07 10:55:20|28996.36|28996.36|28996.36|28996.36|28996.36|28996.36|28996.36|28996.36|0
1631012160000|2021-09-07 10:56:00|28994.58|28994.58|28994.58|28994.58|28994.58|28994.58|28994.58|28994.58|0
1631012170000|2021-09-07 10:56:10|28990.28|28990.28|28990.28|28990.28|28990.28|28990.28|28990.28|28990.28|0
1631012180000|2021-09-07 10:56:20|28994.58|28994.58|28994.58|28994.58|28994.58|28994.58|28994.58|28994.58|0
1631012200000|2021-09-07 10:56:40|29007.5|29007.5|29003.2|29003.2|29007.5|29007.5|29003.2|29003.2|0
1631012210000|2021-09-07 10:56:50|29004.97|29004.97|29009.28|29009.28|29013.59|29013.59|29004.97|29004.97|0
1631012250000|2021-09-07 10:57:30|29012.84|29012.84|29012.84|29012.84|29012.84|29012.84|29012.84|29012.84|0
1631012270000|2021-09-07 10:57:50|29017.14|29017.14|29017.14|29017.14|29017.14|29017.14|29017.14|29017.14|0
1631012410000|2021-09-07 11:00:10|29021.45|29021.45|29021.45|29021.45|29021.45|29021.45|29021.45|29021.45|0
1631012610000|2021-09-07 11:03:30|29017.14|29017.14|29017.14|29017.14|29017.14|29017.14|29017.14|29017.14|0
1631012630000|2021-09-07 11:03:50|29018.92|29018.92|29018.92|29018.92|29018.92|29018.92|29018.92|29018.92|0
1631012660000|2021-09-07 11:04:20|29017.14|29017.14|29017.14|29017.14|29017.14|29017.14|29017.14|29017.14|0
1631012690000|2021-09-07 11:04:50|29012.84|29012.84|29012.84|29012.84|29012.84|29012.84|29012.84|29012.84|0
1631012710000|2021-09-07 11:05:10|29008.53|29008.53|29008.53|29008.53|29008.53|29008.53|29008.53|29008.53|0
1631012740000|2021-09-07 11:05:40|29012.84|29012.84|29012.84|29012.84|29012.84|29012.84|29012.84|29012.84|0
1631012870000|2021-09-07 11:07:50|29008.53|29008.53|29008.53|29008.53|29008.53|29008.53|29008.53|29008.53|0
1631012900000|2021-09-07 11:08:20|29012.84|29012.84|29012.84|29012.84|29012.84|29012.84|29012.84|29012.84|0
1631012970000|2021-09-07 11:09:30|29017.14|29017.14|29021.45|29021.45|29021.45|29021.45|29017.14|29017.14|0
1631013040000|2021-09-07 11:10:40|29012.84|29012.84|29012.84|29012.84|29012.84|29012.84|29012.84|29012.84|0
1631013180000|2021-09-07 11:13:00|29017.14|29017.14|29017.14|29017.14|29017.14|29017.14|29017.14|29017.14|0
1631013190000|2021-09-07 11:13:10|29021.45|29021.45|29021.45|29021.45|29021.45|29021.45|29021.45|29021.45|0
1631013430000|2021-09-07 11:17:10|29012.84|29012.84|29012.84|29012.84|29012.84|29012.84|29012.84|29012.84|0
1631013500000|2021-09-07 11:18:20|29009.28|29009.28|29009.28|29009.28|29009.28|29009.28|29009.28|29009.28|0
1631013580000|2021-09-07 11:19:40|29013.59|29013.59|29013.59|29013.59|29013.59|29013.59|29013.59|29013.59|0
1631013600000|2021-09-07 11:20:00|29004.97|29004.97|29004.97|29004.97|29004.97|29004.97|29004.97|29004.97|0
1631013690000|2021-09-07 11:21:30|29013.59|29013.59|29013.59|29013.59|29013.59|29013.59|29013.59|29013.59|0
1631013700000|2021-09-07 11:21:40|29015.36|29015.36|29015.36|29015.36|29015.36|29015.36|29015.36|29015.36|0
1631013750000|2021-09-07 11:22:30|29013.59|29013.59|29010.03|29010.03|29013.59|29013.59|29010.03|29010.03|0
1631013770000|2021-09-07 11:22:50|29011.81|29011.81|29011.81|29011.81|29011.81|29011.81|29011.81|29011.81|0
1631013900000|2021-09-07 11:25:00|29016.12|29016.12|29016.12|29016.12|29016.12|29016.12|29016.12|29016.12|0
1631014130000|2021-09-07 11:28:50|29029.04|29029.04|29029.04|29029.04|29029.04|29029.04|29029.04|29029.04|0
1631014140000|2021-09-07 11:29:00|29024.73|29024.73|29024.73|29024.73|29024.73|29024.73|29024.73|29024.73|0
1631014220000|2021-09-07 11:30:20|29020.42|29020.42|29011.81|29011.81|29020.42|29020.42|29011.81|29011.81|0
1631014250000|2021-09-07 11:30:50|29007.5|29007.5|29007.5|29007.5|29007.5|29007.5|29007.5|29007.5|0
1631014330000|2021-09-07 11:32:10|29003.2|29003.2|29003.2|29003.2|29003.2|29003.2|29003.2|29003.2|0
1631014420000|2021-09-07 11:33:40|28998.89|28998.89|28998.89|28998.89|28998.89|28998.89|28998.89|28998.89|0
1631014460000|2021-09-07 11:34:20|29003.2|29003.2|29003.2|29003.2|29003.2|29003.2|29003.2|29003.2|0
1631014510000|2021-09-07 11:35:10|28994.58|28994.58|28994.58|28994.58|28994.58|28994.58|28994.58|28994.58|0
1631014520000|2021-09-07 11:35:20|28998.89|28998.89|28998.89|28998.89|28998.89|28998.89|28998.89|28998.89|0
1631014590000|2021-09-07 11:36:30|29003.2|29003.2|29003.2|29003.2|29003.2|29003.2|29003.2|29003.2|0
1631014600000|2021-09-07 11:36:40|29007.5|29007.5|29007.5|29007.5|29007.5|29007.5|29007.5|29007.5|0
1631014700000|2021-09-07 11:38:20|28990.28|28990.28|28990.28|28990.28|28990.28|28990.28|28977.36|28977.36|0
1631014710000|2021-09-07 11:38:30|28994.58|28994.58|28985.97|28985.97|29007.5|29007.5|28981.66|28981.66|0
1631014740000|2021-09-07 11:39:00|28981.66|28981.66|28981.66|28981.66|28981.66|28981.66|28981.66|28981.66|0
1631014780000|2021-09-07 11:39:40|28985.97|28985.97|28985.97|28985.97|28985.97|28985.97|28985.97|28985.97|0
1631014830000|2021-09-07 11:40:30|28981.66|28981.66|28941.88|28941.88|28981.66|28981.66|28941.88|28941.88|0
1631014840000|2021-09-07 11:40:40|28937.57|28937.57|28940.1|28940.1|28940.1|28940.1|28935.8|28935.8|0
1631014850000|2021-09-07 11:40:50|28931.49|28931.49|28935.8|28935.8|28940.1|28940.1|28931.49|28931.49|0
1631014860000|2021-09-07 11:41:00|28931.49|28931.49|28927.18|28927.18|28931.49|28931.49|28927.18|28927.18|0
1631014870000|2021-09-07 11:41:10|28920.08|28920.08|28907.91|28907.91|28920.08|28920.08|28907.91|28907.91|0
1631014880000|2021-09-07 11:41:20|28906.13|28906.13|28909.69|28909.69|28909.69|28909.69|28906.13|28906.13|0
1631014890000|2021-09-07 11:41:30|28913.99|28913.99|28896.77|28896.77|28913.99|28913.99|28888.15|28888.15|0
1631014900000|2021-09-07 11:41:40|28901.07|28901.07|28892.46|28892.46|28901.07|28901.07|28879.54|28879.54|0
1631014910000|2021-09-07 11:41:50|28883.85|28883.85|28888.15|28888.15|28888.15|28888.15|28883.85|28883.85|0
1631014920000|2021-09-07 11:42:00|28883.85|28883.85|28883.85|28883.85|28883.85|28883.85|28879.54|28879.54|0
1631014930000|2021-09-07 11:42:10|28879.54|28879.54|28879.54|28879.54|28879.54|28879.54|28879.54|28879.54|0
1631014940000|2021-09-07 11:42:20|28888.15|28888.15|28883.85|28883.85|28888.15|28888.15|28883.85|28883.85|0
1631014980000|2021-09-07 11:43:00|28879.54|28879.54|28879.54|28879.54|28879.54|28879.54|28879.54|28879.54|0
1631014990000|2021-09-07 11:43:10|28875.99|28875.99|28872.43|28872.43|28875.99|28875.99|28872.43|28872.43|0
1631015000000|2021-09-07 11:43:20|28863.82|28863.82|28876.74|28876.74|28881.04|28881.04|28863.82|28863.82|0
1631015010000|2021-09-07 11:43:30|28878.52|28878.52|28878.52|28878.52|28878.52|28878.52|28878.52|28878.52|0
1631015020000|2021-09-07 11:43:40|28882.82|28882.82|28887.13|28887.13|28887.13|28887.13|28882.82|28882.82|0
1631015040000|2021-09-07 11:44:00|28891.43|28891.43|28889.66|28889.66|28891.43|28891.43|28889.66|28889.66|0
1631015060000|2021-09-07 11:44:20|28887.88|28887.88|28887.88|28887.88|28887.88|28887.88|28887.88|28887.88|0
1631015080000|2021-09-07 11:44:40|28879.27|28879.27|28879.27|28879.27|28879.27|28879.27|28879.27|28879.27|0
1631015100000|2021-09-07 11:45:00|28883.57|28883.57|28883.57|28883.57|28883.57|28883.57|28883.57|28883.57|0
1631015120000|2021-09-07 11:45:20|28887.88|28887.88|28891.43|28891.43|28891.43|28891.43|28887.88|28887.88|0
1631015130000|2021-09-07 11:45:30|28900.05|28900.05|28916.52|28916.52|28916.52|28916.52|28900.05|28900.05|0
1631015160000|2021-09-07 11:46:00|28918.3|28918.3|28909.69|28909.69|28918.3|28918.3|28909.69|28909.69|0
1631015170000|2021-09-07 11:46:10|28907.91|28907.91|28907.91|28907.91|28907.91|28907.91|28907.91|28907.91|0
1631015180000|2021-09-07 11:46:20|28903.6|28903.6|28903.6|28903.6|28903.6|28903.6|28903.6|28903.6|0
1631015200000|2021-09-07 11:46:40|28907.91|28907.91|28907.91|28907.91|28907.91|28907.91|28907.91|28907.91|0
1631015250000|2021-09-07 11:47:30|28912.22|28912.22|28916.52|28916.52|28916.52|28916.52|28912.22|28912.22|0
1631015270000|2021-09-07 11:47:50|28920.08|28920.08|28920.08|28920.08|28920.08|28920.08|28920.08|28920.08|0
1631015280000|2021-09-07 11:48:00|28924.38|28924.38|28924.38|28924.38|28924.38|28924.38|28924.38|28924.38|0
1631015340000|2021-09-07 11:49:00|28926.16|28926.16|28926.16|28926.16|28926.16|28926.16|28926.16|28926.16|0
1631015470000|2021-09-07 11:51:10|28924.38|28924.38|28924.38|28924.38|28924.38|28924.38|28922.61|28922.61|0
1631015480000|2021-09-07 11:51:20|28922.61|28922.61|28922.61|28922.61|28922.61|28922.61|28922.61|28922.61|0
1631015500000|2021-09-07 11:51:40|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|0
1631015550000|2021-09-07 11:52:30|28931.22|28931.22|28935.52|28935.52|28935.52|28935.52|28931.22|28931.22|0
1631015560000|2021-09-07 11:52:40|28933.75|28933.75|28933.75|28933.75|28933.75|28933.75|28933.75|28933.75|0
1631015580000|2021-09-07 11:53:00|28938.05|28938.05|28938.05|28938.05|28938.05|28938.05|28938.05|28938.05|0
1631015600000|2021-09-07 11:53:20|28929.44|28929.44|28929.44|28929.44|28929.44|28929.44|28929.44|28929.44|0
1631015640000|2021-09-07 11:54:00|28931.22|28931.22|28933|28933|28933|28933|28931.22|28931.22|0
1631015700000|2021-09-07 11:55:00|28941.61|28941.61|28943.39|28943.39|28943.39|28943.39|28941.61|28941.61|0
1631015760000|2021-09-07 11:56:00|28941.61|28941.61|28941.61|28941.61|28941.61|28941.61|28941.61|28941.61|0
1631015780000|2021-09-07 11:56:20|28937.3|28937.3|28937.3|28937.3|28937.3|28937.3|28937.3|28937.3|0
1631015860000|2021-09-07 11:57:40|28941.61|28941.61|28941.61|28941.61|28941.61|28941.61|28941.61|28941.61|0
1631015930000|2021-09-07 11:58:50|28933|28933|28933|28933|28933|28933|28933|28933|0
1631015950000|2021-09-07 11:59:10|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|0
1631015980000|2021-09-07 11:59:40|28921.58|28921.58|28921.58|28921.58|28921.58|28921.58|28921.58|28921.58|0
1631016000000|2021-09-07 12:00:00|28925.89|28925.89|28921.58|28921.58|28925.89|28925.89|28921.58|28921.58|0
1631016030000|2021-09-07 12:00:30|28925.89|28925.89|28934.5|28934.5|28934.5|28934.5|28925.89|28925.89|0
1631016050000|2021-09-07 12:00:50|28938.81|28938.81|28938.81|28938.81|28938.81|28938.81|28938.81|28938.81|0
1631016060000|2021-09-07 12:01:00|28947.42|28947.42|28930.19|28930.19|28947.42|28947.42|28930.19|28930.19|0
1631016070000|2021-09-07 12:01:10|28938.81|28938.81|28938.81|28938.81|28938.81|28938.81|28938.81|28938.81|0
1631016130000|2021-09-07 12:02:10|28947.42|28947.42|28951.73|28951.73|28951.73|28951.73|28947.42|28947.42|0
1631016180000|2021-09-07 12:03:00|28947.42|28947.42|28947.42|28947.42|28947.42|28947.42|28947.42|28947.42|0
1631016240000|2021-09-07 12:04:00|28938.81|28938.81|28947.42|28947.42|28947.42|28947.42|28938.81|28938.81|0
1631016360000|2021-09-07 12:06:00|28956.03|28956.03|28956.03|28956.03|28956.03|28956.03|28956.03|28956.03|0
1631016570000|2021-09-07 12:09:30|28951.73|28951.73|28951.73|28951.73|28951.73|28951.73|28951.73|28951.73|0
1631016620000|2021-09-07 12:10:20|28956.03|28956.03|28956.03|28956.03|28956.03|28956.03|28956.03|28956.03|0
1631016680000|2021-09-07 12:11:20|28960.34|28960.34|28956.03|28956.03|28960.34|28960.34|28956.03|28956.03|0
1631016720000|2021-09-07 12:12:00|28957.81|28957.81|28959.59|28959.59|28959.59|28959.59|28957.81|28957.81|0
1631016740000|2021-09-07 12:12:20|28961.36|28961.36|28961.36|28961.36|28961.36|28961.36|28961.36|28961.36|0
1631016770000|2021-09-07 12:12:50|28965.67|28965.67|28965.67|28965.67|28965.67|28965.67|28965.67|28965.67|0
1631016780000|2021-09-07 12:13:00|28961.36|28961.36|28961.36|28961.36|28961.36|28961.36|28961.36|28961.36|0
1631016800000|2021-09-07 12:13:20|28959.59|28959.59|28959.59|28959.59|28959.59|28959.59|28959.59|28959.59|0
1631016830000|2021-09-07 12:13:50|28950.97|28950.97|28950.97|28950.97|28950.97|28950.97|28950.97|28950.97|0
1631016890000|2021-09-07 12:14:50|28946.67|28946.67|28946.67|28946.67|28946.67|28946.67|28946.67|28946.67|0
1631016980000|2021-09-07 12:16:20|28944.89|28944.89|28938.81|28938.81|28944.89|28944.89|28938.81|28938.81|0
1631017010000|2021-09-07 12:16:50|28935.25|28935.25|28935.25|28935.25|28935.25|28935.25|28935.25|28935.25|0
1631017070000|2021-09-07 12:17:50|28939.56|28939.56|28939.56|28939.56|28939.56|28939.56|28939.56|28939.56|0
1631017410000|2021-09-07 12:23:30|28943.86|28943.86|28943.86|28943.86|28943.86|28943.86|28943.86|28943.86|0
1631017520000|2021-09-07 12:25:20|28945.64|28945.64|28945.64|28945.64|28945.64|28945.64|28945.64|28945.64|0
1631017530000|2021-09-07 12:25:30|28947.42|28947.42|28947.42|28947.42|28947.42|28947.42|28947.42|28947.42|0
1631017550000|2021-09-07 12:25:50|28943.11|28943.11|28943.11|28943.11|28943.11|28943.11|28943.11|28943.11|0
1631017590000|2021-09-07 12:26:30|28947.42|28947.42|28947.42|28947.42|28947.42|28947.42|28947.42|28947.42|0
1631017710000|2021-09-07 12:28:30|28952.75|28952.75|28952.75|28952.75|28952.75|28952.75|28952.75|28952.75|0
1631017720000|2021-09-07 12:28:40|28950.97|28950.97|28946.67|28946.67|28950.97|28950.97|28946.67|28946.67|0
1631017800000|2021-09-07 12:30:00|28950.97|28950.97|28950.97|28950.97|28950.97|28950.97|28950.97|28950.97|0
1631017810000|2021-09-07 12:30:10|28946.67|28946.67|28946.67|28946.67|28946.67|28946.67|28946.67|28946.67|0
1631017860000|2021-09-07 12:31:00|28938.05|28938.05|28938.05|28938.05|28938.05|28938.05|28938.05|28938.05|0
1631017970000|2021-09-07 12:32:50|28933.75|28933.75|28933.75|28933.75|28933.75|28933.75|28933.75|28933.75|0
1631017980000|2021-09-07 12:33:00|28938.05|28938.05|28938.05|28938.05|28938.05|28938.05|28938.05|28938.05|0
1631018050000|2021-09-07 12:34:10|28939.83|28939.83|28939.83|28939.83|28939.83|28939.83|28939.83|28939.83|0
1631018090000|2021-09-07 12:34:50|28944.14|28944.14|28944.14|28944.14|28944.14|28944.14|28944.14|28944.14|0
1631018210000|2021-09-07 12:36:50|28945.91|28945.91|28945.91|28945.91|28945.91|28945.91|28945.91|28945.91|0
1631018360000|2021-09-07 12:39:20|28941.61|28941.61|28941.61|28941.61|28941.61|28941.61|28941.61|28941.61|0
1631018420000|2021-09-07 12:40:20|28933|28933|28933|28933|28933|28933|28933|28933|0
1631018580000|2021-09-07 12:43:00|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|0
1631018610000|2021-09-07 12:43:30|28933|28933|28933|28933|28933|28933|28933|28933|0
1631018730000|2021-09-07 12:45:30|28937.3|28937.3|28937.3|28937.3|28937.3|28937.3|28937.3|28937.3|0
1631018760000|2021-09-07 12:46:00|28941.61|28941.61|28945.16|28945.16|28945.16|28945.16|28941.61|28941.61|0
1631018780000|2021-09-07 12:46:20|28941.61|28941.61|28941.61|28941.61|28941.61|28941.61|28941.61|28941.61|0
1631018790000|2021-09-07 12:46:30|28937.3|28937.3|28937.3|28937.3|28937.3|28937.3|28937.3|28937.3|0
1631018860000|2021-09-07 12:47:40|28945.91|28945.91|28945.91|28945.91|28945.91|28945.91|28945.91|28945.91|0
1631018890000|2021-09-07 12:48:10|28950.22|28950.22|28952|28952|28952|28952|28950.22|28950.22|0
1631018900000|2021-09-07 12:48:20|28956.3|28956.3|28956.3|28956.3|28956.3|28956.3|28956.3|28956.3|0
1631018920000|2021-09-07 12:48:40|28960.61|28960.61|28960.61|28960.61|28960.61|28960.61|28960.61|28960.61|0
1631019000000|2021-09-07 12:50:00|28956.3|28956.3|28950.22|28950.22|28956.3|28956.3|28950.22|28950.22|0
1631019010000|2021-09-07 12:50:10|28948.44|28948.44|28948.44|28948.44|28948.44|28948.44|28948.44|28948.44|0
1631019130000|2021-09-07 12:52:10|28952.75|28952.75|28952.75|28952.75|28952.75|28952.75|28952.75|28952.75|0
1631019160000|2021-09-07 12:52:40|28954.53|28954.53|28954.53|28954.53|28954.53|28954.53|28954.53|28954.53|0
1631019170000|2021-09-07 12:52:50|28958.08|28958.08|28958.08|28958.08|28958.08|28958.08|28958.08|28958.08|0
1631019190000|2021-09-07 12:53:10|28962.39|28962.39|28962.39|28962.39|28962.39|28962.39|28962.39|28962.39|0
1631019200000|2021-09-07 12:53:20|28966.7|28966.7|28971|28971|28971|28971|28966.7|28966.7|0
1631019250000|2021-09-07 12:54:10|28966.7|28966.7|28966.7|28966.7|28966.7|28966.7|28966.7|28966.7|0
1631019300000|2021-09-07 12:55:00|28964.92|28964.92|28964.92|28964.92|28964.92|28964.92|28964.92|28964.92|0
1631019420000|2021-09-07 12:57:00|28966.7|28966.7|28966.7|28966.7|28966.7|28966.7|28966.7|28966.7|0
1631019450000|2021-09-07 12:57:30|28968.47|28968.47|28968.47|28968.47|28968.47|28968.47|28968.47|28968.47|0
1631019460000|2021-09-07 12:57:40|28959.86|28959.86|28959.86|28959.86|28959.86|28959.86|28959.86|28959.86|0
1631019520000|2021-09-07 12:58:40|28961.64|28961.64|28961.64|28961.64|28961.64|28961.64|28961.64|28961.64|0
1631019610000|2021-09-07 13:00:10|28974.56|28974.56|28974.56|28974.56|28974.56|28974.56|28974.56|28974.56|0
1631019680000|2021-09-07 13:01:20|28965.94|28965.94|28965.94|28965.94|28965.94|28965.94|28965.94|28965.94|0
1631019770000|2021-09-07 13:02:50|28961.64|28961.64|28961.64|28961.64|28961.64|28961.64|28961.64|28961.64|0
1631019840000|2021-09-07 13:04:00|28953.02|28953.02|28953.02|28953.02|28953.02|28953.02|28953.02|28953.02|0
1631019860000|2021-09-07 13:04:20|28948.72|28948.72|28948.72|28948.72|28948.72|28948.72|28948.72|28948.72|0
1631019950000|2021-09-07 13:05:50|28943.39|28943.39|28943.39|28943.39|28943.39|28943.39|28943.39|28943.39|0
1631019990000|2021-09-07 13:06:30|28934.77|28934.77|28933|28933|28934.77|28934.77|28933|28933|0
1631020140000|2021-09-07 13:09:00|28924.38|28924.38|28924.38|28924.38|28924.38|28924.38|28924.38|28924.38|0
1631020160000|2021-09-07 13:09:20|28920.08|28920.08|28920.08|28920.08|28920.08|28920.08|28920.08|28920.08|0
1631020220000|2021-09-07 13:10:20|28924.38|28924.38|28926.16|28926.16|28926.16|28926.16|28924.38|28924.38|0
1631020230000|2021-09-07 13:10:30|28927.94|28927.94|28927.94|28927.94|28927.94|28927.94|28927.94|28927.94|0
1631020280000|2021-09-07 13:11:20|28934.02|28934.02|28940.1|28940.1|28940.1|28940.1|28934.02|28934.02|0
1631020290000|2021-09-07 13:11:30|28944.41|28944.41|28940.1|28940.1|28944.41|28944.41|28940.1|28940.1|0
1631020300000|2021-09-07 13:11:40|28938.33|28938.33|28938.33|28938.33|28938.33|28938.33|28938.33|28938.33|0
1631020370000|2021-09-07 13:12:50|28946.94|28946.94|28946.94|28946.94|28946.94|28946.94|28946.94|28946.94|0
1631020460000|2021-09-07 13:14:20|28943.39|28943.39|28943.39|28943.39|28943.39|28943.39|28943.39|28943.39|0
1631020560000|2021-09-07 13:16:00|28939.08|28939.08|28939.08|28939.08|28939.08|28939.08|28939.08|28939.08|0
1631020590000|2021-09-07 13:16:30|28940.86|28940.86|28940.86|28940.86|28940.86|28940.86|28940.86|28940.86|0
1631020600000|2021-09-07 13:16:40|28945.16|28945.16|28953.78|28953.78|28953.78|28953.78|28945.16|28945.16|0
1631020620000|2021-09-07 13:17:00|28949.47|28949.47|28940.86|28940.86|28949.47|28949.47|28940.86|28940.86|0
1631020690000|2021-09-07 13:18:10|28944.41|28944.41|28942.63|28942.63|28944.41|28944.41|28942.63|28942.63|0
1631020730000|2021-09-07 13:18:50|28955.55|28955.55|28955.55|28955.55|28955.55|28955.55|28955.55|28955.55|0
1631020820000|2021-09-07 13:20:20|28951.25|28951.25|28951.25|28951.25|28951.25|28951.25|28951.25|28951.25|0
1631020840000|2021-09-07 13:20:40|28949.47|28949.47|28949.47|28949.47|28949.47|28949.47|28949.47|28949.47|0
1631020940000|2021-09-07 13:22:20|28953.78|28953.78|28953.78|28953.78|28953.78|28953.78|28953.78|28953.78|0
1631021040000|2021-09-07 13:24:00|28958.08|28958.08|28958.08|28958.08|28958.08|28958.08|28958.08|28958.08|0
1631021050000|2021-09-07 13:24:10|28959.86|28959.86|28959.86|28959.86|28959.86|28959.86|28959.86|28959.86|0
1631021110000|2021-09-07 13:25:10|28955.55|28955.55|28955.55|28955.55|28955.55|28955.55|28955.55|28955.55|0
1631021240000|2021-09-07 13:27:20|28951.25|28951.25|28951.25|28951.25|28951.25|28951.25|28951.25|28951.25|0
1631021250000|2021-09-07 13:27:30|28946.94|28946.94|28942.63|28942.63|28946.94|28946.94|28938.33|28938.33|0
1631021260000|2021-09-07 13:27:40|28938.33|28938.33|28938.33|28938.33|28938.33|28938.33|28938.33|28938.33|0
1631021280000|2021-09-07 13:28:00|28942.63|28942.63|28936.55|28936.55|28942.63|28942.63|28936.55|28936.55|0
1631021290000|2021-09-07 13:28:10|28934.77|28934.77|28934.77|28934.77|28934.77|28934.77|28934.77|28934.77|0
1631021320000|2021-09-07 13:28:40|28939.08|28939.08|28939.08|28939.08|28939.08|28939.08|28939.08|28939.08|0
1631021330000|2021-09-07 13:28:50|28960.61|28960.61|28960.61|28960.61|28960.61|28960.61|28960.61|28960.61|0
1631021340000|2021-09-07 13:29:00|28952|28952|28952|28952|28952|28952|28947.69|28947.69|0
1631021390000|2021-09-07 13:29:50|28956.3|28956.3|28969.22|28969.22|28969.22|28969.22|28952|28952|0
1631021400000|2021-09-07 13:30:00|28964.92|28964.92|28945.91|28945.91|28969.22|28969.22|28945.91|28945.91|0
1631021410000|2021-09-07 13:30:10|28947.69|28947.69|28949.47|28949.47|28949.47|28949.47|28947.69|28947.69|0
1631021420000|2021-09-07 13:30:20|28953.78|28953.78|28932.24|28932.24|28953.78|28953.78|28932.24|28932.24|0
1631021430000|2021-09-07 13:30:30|28936.55|28936.55|28934.02|28934.02|28936.55|28936.55|28932.24|28932.24|0
1631021450000|2021-09-07 13:30:50|28951.25|28951.25|28955.55|28955.55|28955.55|28955.55|28951.25|28951.25|0
1631021460000|2021-09-07 13:31:00|28951.25|28951.25|28946.94|28946.94|28951.25|28951.25|28946.94|28946.94|0
1631021470000|2021-09-07 13:31:10|28938.33|28938.33|28938.33|28938.33|28942.63|28942.63|28934.02|28934.02|0
1631021490000|2021-09-07 13:31:30|28934.02|28934.02|28942.63|28942.63|28942.63|28942.63|28934.02|28934.02|0
1631021500000|2021-09-07 13:31:40|28938.33|28938.33|28938.33|28938.33|28938.33|28938.33|28938.33|28938.33|0
1631021510000|2021-09-07 13:31:50|28953.02|28953.02|28953.02|28953.02|28953.02|28953.02|28953.02|28953.02|0
1631021520000|2021-09-07 13:32:00|28954.8|28954.8|28954.8|28954.8|28954.8|28954.8|28954.8|28954.8|0
1631021530000|2021-09-07 13:32:10|28959.11|28959.11|28959.11|28959.11|28959.11|28959.11|28959.11|28959.11|0
1631021550000|2021-09-07 13:32:30|28954.8|28954.8|28954.8|28954.8|28954.8|28954.8|28954.8|28954.8|0
1631021570000|2021-09-07 13:32:50|28959.11|28959.11|28959.11|28959.11|28959.11|28959.11|28959.11|28959.11|0
1631021580000|2021-09-07 13:33:00|28954.8|28954.8|28954.8|28954.8|28954.8|28954.8|28954.8|28954.8|0
1631021590000|2021-09-07 13:33:10|28959.11|28959.11|28963.41|28963.41|28963.41|28963.41|28959.11|28959.11|0
1631021600000|2021-09-07 13:33:20|28967.72|28967.72|28963.41|28963.41|28967.72|28967.72|28963.41|28963.41|0
1631021650000|2021-09-07 13:34:10|28967.72|28967.72|28959.11|28959.11|28967.72|28967.72|28959.11|28959.11|0
1631021660000|2021-09-07 13:34:20|28963.41|28963.41|28959.86|28959.86|28963.41|28963.41|28959.86|28959.86|0
1631021680000|2021-09-07 13:34:40|28955.55|28955.55|28955.55|28955.55|28955.55|28955.55|28955.55|28955.55|0
1631021700000|2021-09-07 13:35:00|28946.94|28946.94|28942.63|28942.63|28946.94|28946.94|28942.63|28942.63|0
1631021710000|2021-09-07 13:35:10|28938.33|28938.33|28942.63|28942.63|28942.63|28942.63|28934.02|28934.02|0
1631021720000|2021-09-07 13:35:20|28938.33|28938.33|28942.63|28942.63|28942.63|28942.63|28938.33|28938.33|0
1631021740000|2021-09-07 13:35:40|28938.33|28938.33|28938.33|28938.33|28938.33|28938.33|28938.33|28938.33|0
1631021750000|2021-09-07 13:35:50|28942.63|28942.63|28942.63|28942.63|28942.63|28942.63|28942.63|28942.63|0
1631021780000|2021-09-07 13:36:20|28946.94|28946.94|28942.63|28942.63|28946.94|28946.94|28942.63|28942.63|0
1631021800000|2021-09-07 13:36:40|28938.33|28938.33|28938.33|28938.33|28938.33|28938.33|28938.33|28938.33|0
1631021840000|2021-09-07 13:37:20|28934.02|28934.02|28929.71|28929.71|28942.63|28942.63|28929.71|28929.71|0
1631021850000|2021-09-07 13:37:30|28924.38|28924.38|28924.38|28924.38|28924.38|28924.38|28924.38|28924.38|0
1631021860000|2021-09-07 13:37:40|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|0
1631021880000|2021-09-07 13:38:00|28933|28933|28933|28933|28933|28933|28933|28933|0
1631021890000|2021-09-07 13:38:10|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|0
1631021910000|2021-09-07 13:38:30|28936.55|28936.55|28936.55|28936.55|28936.55|28936.55|28936.55|28936.55|0
1631021940000|2021-09-07 13:39:00|28934.77|28934.77|28930.47|28930.47|28934.77|28934.77|28930.47|28930.47|0
1631021960000|2021-09-07 13:39:20|28926.16|28926.16|28926.16|28926.16|28926.16|28926.16|28926.16|28926.16|0
1631021970000|2021-09-07 13:39:30|28921.85|28921.85|28917.55|28917.55|28921.85|28921.85|28917.55|28917.55|0
1631022000000|2021-09-07 13:40:00|28913.99|28913.99|28913.99|28913.99|28913.99|28913.99|28913.99|28913.99|0
1631022010000|2021-09-07 13:40:10|28922.61|28922.61|28922.61|28922.61|28922.61|28922.61|28922.61|28922.61|0
1631022030000|2021-09-07 13:40:30|28920.83|28920.83|28920.83|28920.83|28920.83|28920.83|28919.05|28919.05|0
1631022060000|2021-09-07 13:41:00|28912.22|28912.22|28912.22|28912.22|28912.22|28912.22|28912.22|28912.22|0
1631022090000|2021-09-07 13:41:30|28907.91|28907.91|28907.91|28907.91|28907.91|28907.91|28907.91|28907.91|0
1631022120000|2021-09-07 13:42:00|28912.22|28912.22|28912.22|28912.22|28912.22|28912.22|28912.22|28912.22|0
1631022130000|2021-09-07 13:42:10|28916.52|28916.52|28926.91|28926.91|28926.91|28926.91|28916.52|28916.52|0
1631022150000|2021-09-07 13:42:30|28922.61|28922.61|28926.91|28926.91|28926.91|28926.91|28922.61|28922.61|0
1631022170000|2021-09-07 13:42:50|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|0
1631022180000|2021-09-07 13:43:00|28933|28933|28931.22|28931.22|28933|28933|28931.22|28931.22|0
1631022190000|2021-09-07 13:43:10|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|0
1631022260000|2021-09-07 13:44:20|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|0
1631022290000|2021-09-07 13:44:50|28929.44|28929.44|28929.44|28929.44|28929.44|28929.44|28929.44|28929.44|0
1631022300000|2021-09-07 13:45:00|28925.13|28925.13|28925.13|28925.13|28925.13|28925.13|28925.13|28925.13|0
1631022310000|2021-09-07 13:45:10|28920.83|28920.83|28925.13|28925.13|28925.13|28925.13|28920.83|28920.83|0
1631022320000|2021-09-07 13:45:20|28923.36|28923.36|28919.05|28919.05|28923.36|28923.36|28919.05|28919.05|0
1631022350000|2021-09-07 13:45:50|28920.83|28920.83|28925.13|28925.13|28925.13|28925.13|28920.83|28920.83|0
1631022360000|2021-09-07 13:46:00|28920.83|28920.83|28920.83|28920.83|28920.83|28920.83|28920.83|28920.83|0
1631022390000|2021-09-07 13:46:30|28929.44|28929.44|28929.44|28929.44|28929.44|28929.44|28929.44|28929.44|0
1631022410000|2021-09-07 13:46:50|28925.13|28925.13|28925.13|28925.13|28925.13|28925.13|28925.13|28925.13|0
1631022430000|2021-09-07 13:47:10|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|0
1631022440000|2021-09-07 13:47:20|28922.61|28922.61|28918.3|28918.3|28922.61|28922.61|28918.3|28918.3|0
1631022450000|2021-09-07 13:47:30|28913.99|28913.99|28907.91|28907.91|28918.3|28918.3|28903.6|28903.6|0
1631022470000|2021-09-07 13:47:50|28903.6|28903.6|28903.6|28903.6|28903.6|28903.6|28903.6|28903.6|0
1631022480000|2021-09-07 13:48:00|28909.69|28909.69|28909.69|28909.69|28909.69|28909.69|28909.69|28909.69|0
1631022490000|2021-09-07 13:48:10|28913.99|28913.99|28922.61|28922.61|28922.61|28922.61|28913.99|28913.99|0
1631022500000|2021-09-07 13:48:20|28913.99|28913.99|28913.99|28913.99|28913.99|28913.99|28913.99|28913.99|0
1631022510000|2021-09-07 13:48:30|28918.3|28918.3|28918.3|28918.3|28918.3|28918.3|28918.3|28918.3|0
1631022520000|2021-09-07 13:48:40|28922.61|28922.61|28922.61|28922.61|28922.61|28922.61|28922.61|28922.61|0
1631022540000|2021-09-07 13:49:00|28924.38|28924.38|28926.16|28926.16|28926.16|28926.16|28924.38|28924.38|0
1631022560000|2021-09-07 13:49:20|28939.08|28939.08|28939.08|28939.08|28939.08|28939.08|28939.08|28939.08|0
1631022570000|2021-09-07 13:49:30|28943.39|28943.39|28947.69|28947.69|28947.69|28947.69|28943.39|28943.39|0
1631022590000|2021-09-07 13:49:50|28943.39|28943.39|28943.39|28943.39|28943.39|28943.39|28943.39|28943.39|0
1631022600000|2021-09-07 13:50:00|28939.08|28939.08|28934.77|28934.77|28939.08|28939.08|28934.77|28934.77|0
1631022610000|2021-09-07 13:50:10|28933|28933|28934.77|28934.77|28934.77|28934.77|28933|28933|0
1631022620000|2021-09-07 13:50:20|28933|28933|28933|28933|28933|28933|28933|28933|0
1631022640000|2021-09-07 13:50:40|28928.69|28928.69|28928.69|28928.69|28933|28933|28928.69|28928.69|0
1631022650000|2021-09-07 13:50:50|28924.38|28924.38|28920.08|28920.08|28924.38|28924.38|28920.08|28920.08|0
1631022660000|2021-09-07 13:51:00|28924.38|28924.38|28924.38|28924.38|28924.38|28924.38|28924.38|28924.38|0
1631022670000|2021-09-07 13:51:10|28928.69|28928.69|28926.91|28926.91|28933|28933|28926.91|28926.91|0
1631022680000|2021-09-07 13:51:20|28928.69|28928.69|28937.3|28937.3|28937.3|28937.3|28928.69|28928.69|0
1631022700000|2021-09-07 13:51:40|28939.08|28939.08|28947.69|28947.69|28947.69|28947.69|28939.08|28939.08|0
1631022720000|2021-09-07 13:52:00|28956.3|28956.3|28956.3|28956.3|28956.3|28956.3|28956.3|28956.3|0
1631022740000|2021-09-07 13:52:20|28952|28952|28952|28952|28952|28952|28952|28952|0
1631022750000|2021-09-07 13:52:30|28956.3|28956.3|28952|28952|28956.3|28956.3|28952|28952|0
1631022780000|2021-09-07 13:53:00|28956.3|28956.3|28956.3|28956.3|28956.3|28956.3|28956.3|28956.3|0
1631022790000|2021-09-07 13:53:10|28964.92|28964.92|28970.25|28970.25|28970.25|28970.25|28964.92|28964.92|0
1631022830000|2021-09-07 13:53:50|28961.64|28961.64|28959.86|28959.86|28961.64|28961.64|28959.86|28959.86|0
1631022850000|2021-09-07 13:54:10|28964.17|28964.17|28962.39|28962.39|28964.17|28964.17|28962.39|28962.39|0
1631022860000|2021-09-07 13:54:20|28971|28971|28971|28971|28971|28971|28971|28971|0
1631022880000|2021-09-07 13:54:40|28962.39|28962.39|28958.08|28958.08|28962.39|28962.39|28958.08|28958.08|0
1631022900000|2021-09-07 13:55:00|28953.78|28953.78|28948.44|28948.44|28958.08|28958.08|28948.44|28948.44|0
1631022910000|2021-09-07 13:55:10|28944.14|28944.14|28944.14|28944.14|28944.14|28944.14|28944.14|28944.14|0
1631022940000|2021-09-07 13:55:40|28948.44|28948.44|28958.83|28958.83|28958.83|28958.83|28948.44|28948.44|0
1631022960000|2021-09-07 13:56:00|28954.53|28954.53|28954.53|28954.53|28954.53|28954.53|28954.53|28954.53|0
1631022970000|2021-09-07 13:56:10|28950.22|28950.22|28950.22|28950.22|28950.22|28950.22|28950.22|28950.22|0
1631022980000|2021-09-07 13:56:20|28954.53|28954.53|28960.61|28960.61|28964.92|28964.92|28954.53|28954.53|0
1631022990000|2021-09-07 13:56:30|28956.3|28956.3|28956.3|28956.3|28956.3|28956.3|28956.3|28956.3|0
1631023030000|2021-09-07 13:57:10|28964.92|28964.92|28969.22|28969.22|28969.22|28969.22|28964.92|28964.92|0
1631023060000|2021-09-07 13:57:40|28973.53|28973.53|28973.53|28973.53|28973.53|28973.53|28973.53|28973.53|0
1631023100000|2021-09-07 13:58:20|28969.22|28969.22|28972.78|28972.78|28972.78|28972.78|28969.22|28969.22|0
1631023110000|2021-09-07 13:58:30|28977.09|28977.09|28981.39|28981.39|28981.39|28981.39|28977.09|28977.09|0
1631023140000|2021-09-07 13:59:00|28990|28990|28990|28990|28994.31|28994.31|28990|28990|0
1631023150000|2021-09-07 13:59:10|28998.62|28998.62|28998.62|28998.62|28998.62|28998.62|28998.62|28998.62|0
1631023160000|2021-09-07 13:59:20|29002.92|29002.92|28994.31|28994.31|29002.92|29002.92|28994.31|28994.31|0
1631023170000|2021-09-07 13:59:30|28990|28990|28990|28990|28990|28990|28990|28990|0
1631023180000|2021-09-07 13:59:40|28991.78|28991.78|28991.78|28991.78|28991.78|28991.78|28991.78|28991.78|0
1631023190000|2021-09-07 13:59:50|28985.7|28985.7|28979.61|28979.61|28985.7|28985.7|28979.61|28979.61|0
1631023200000|2021-09-07 14:00:00|28975.31|28975.31|28975.31|28975.31|28975.31|28975.31|28975.31|28975.31|0
1631023210000|2021-09-07 14:00:10|28979.61|28979.61|28979.61|28979.61|28979.61|28979.61|28979.61|28979.61|0
1631023220000|2021-09-07 14:00:20|28975.31|28975.31|28975.31|28975.31|28975.31|28975.31|28975.31|28975.31|0
1631023230000|2021-09-07 14:00:30|28983.92|28983.92|28990|28990|28990|28990|28983.92|28983.92|0
1631023240000|2021-09-07 14:00:40|28994.31|28994.31|28994.31|28994.31|28994.31|28994.31|28994.31|28994.31|0
1631023250000|2021-09-07 14:00:50|28990|28990|28990|28990|28990|28990|28990|28990|0
1631023260000|2021-09-07 14:01:00|28994.31|28994.31|28994.31|28994.31|28994.31|28994.31|28994.31|28994.31|0
1631023270000|2021-09-07 14:01:10|28998.62|28998.62|28998.62|28998.62|28998.62|28998.62|28998.62|28998.62|0
1631023300000|2021-09-07 14:01:40|29002.92|29002.92|29002.92|29002.92|29002.92|29002.92|29002.92|29002.92|0
1631023320000|2021-09-07 14:02:00|28998.62|28998.62|28998.62|28998.62|28998.62|28998.62|28998.62|28998.62|0
1631023360000|2021-09-07 14:02:40|29000.39|29000.39|29009.01|29009.01|29009.01|29009.01|29000.39|29000.39|0
1631023380000|2021-09-07 14:03:00|29004.7|29004.7|29004.7|29004.7|29004.7|29004.7|29004.7|29004.7|0
1631023390000|2021-09-07 14:03:10|29009.01|29009.01|29009.01|29009.01|29009.01|29009.01|29009.01|29009.01|0
1631023400000|2021-09-07 14:03:20|29004.7|29004.7|29004.7|29004.7|29004.7|29004.7|29004.7|29004.7|0
1631023420000|2021-09-07 14:03:40|29013.31|29013.31|29013.31|29013.31|29013.31|29013.31|29013.31|29013.31|0
1631023430000|2021-09-07 14:03:50|29009.01|29009.01|29009.01|29009.01|29009.01|29009.01|29004.7|29004.7|0
1631023440000|2021-09-07 14:04:00|29013.31|29013.31|29017.62|29017.62|29017.62|29017.62|29013.31|29013.31|0
1631023450000|2021-09-07 14:04:10|29019.4|29019.4|29019.4|29019.4|29019.4|29019.4|29019.4|29019.4|0
1631023470000|2021-09-07 14:04:30|29028.01|29028.01|29028.01|29028.01|29028.01|29028.01|29028.01|29028.01|0
1631023480000|2021-09-07 14:04:40|29029.79|29029.79|29029.79|29029.79|29029.79|29029.79|29029.79|29029.79|0
1631023510000|2021-09-07 14:05:10|29038.4|29038.4|29038.4|29038.4|29038.4|29038.4|29038.4|29038.4|0
1631023520000|2021-09-07 14:05:20|29034.09|29034.09|29034.09|29034.09|29034.09|29034.09|29034.09|29034.09|0
1631023540000|2021-09-07 14:05:40|29026.23|29026.23|29026.23|29026.23|29026.23|29026.23|29026.23|29026.23|0
1631023550000|2021-09-07 14:05:50|29021.93|29021.93|29015.84|29015.84|29021.93|29021.93|29013.31|29013.31|0
1631023570000|2021-09-07 14:06:10|29011.54|29011.54|29007.23|29007.23|29011.54|29011.54|29007.23|29007.23|0
1631023580000|2021-09-07 14:06:20|29002.92|29002.92|28998.62|28998.62|29002.92|29002.92|28998.62|28998.62|0
1631023600000|2021-09-07 14:06:40|29002.92|29002.92|29009.01|29009.01|29009.01|29009.01|29002.92|29002.92|0
1631023610000|2021-09-07 14:06:50|29013.31|29013.31|29010.78|29010.78|29015.09|29015.09|29010.78|29010.78|0
1631023690000|2021-09-07 14:08:10|29015.09|29015.09|29015.09|29015.09|29015.09|29015.09|29015.09|29015.09|0
1631023720000|2021-09-07 14:08:40|29016.87|29016.87|29016.87|29016.87|29016.87|29016.87|29016.87|29016.87|0
1631023760000|2021-09-07 14:09:20|29015.09|29015.09|29010.78|29010.78|29015.09|29015.09|29010.78|29010.78|0
1631023780000|2021-09-07 14:09:40|29002.17|29002.17|29010.78|29010.78|29010.78|29010.78|29002.17|29002.17|0
1631023790000|2021-09-07 14:09:50|29015.09|29015.09|29006.48|29006.48|29015.09|29015.09|29006.48|29006.48|0
1631023800000|2021-09-07 14:10:00|29010.78|29010.78|28981.39|28981.39|29010.78|29010.78|28981.39|28981.39|0
1631023810000|2021-09-07 14:10:10|28977.09|28977.09|28985.7|28985.7|28985.7|28985.7|28972.78|28972.78|0
1631023850000|2021-09-07 14:10:50|28981.39|28981.39|28981.39|28981.39|28981.39|28981.39|28981.39|28981.39|0
1631023870000|2021-09-07 14:11:10|28977.09|28977.09|28977.09|28977.09|28977.09|28977.09|28977.09|28977.09|0
1631023890000|2021-09-07 14:11:30|28981.39|28981.39|28990|28990|28990|28990|28981.39|28981.39|0
1631023910000|2021-09-07 14:11:50|28985.7|28985.7|28985.7|28985.7|28985.7|28985.7|28985.7|28985.7|0
1631023920000|2021-09-07 14:12:00|28981.39|28981.39|28981.39|28981.39|28981.39|28981.39|28981.39|28981.39|0
1631023930000|2021-09-07 14:12:10|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|0
1631023940000|2021-09-07 14:12:20|28986.45|28986.45|28995.06|28995.06|28995.06|28995.06|28986.45|28986.45|0
1631023960000|2021-09-07 14:12:40|28982.14|28982.14|28973.53|28973.53|28982.14|28982.14|28973.53|28973.53|0
1631023970000|2021-09-07 14:12:50|28969.22|28969.22|28967.45|28967.45|28969.22|28969.22|28967.45|28967.45|0
1631023990000|2021-09-07 14:13:10|28969.22|28969.22|28967.45|28967.45|28969.22|28969.22|28967.45|28967.45|0
1631024010000|2021-09-07 14:13:30|28971.75|28971.75|28979.61|28979.61|28983.92|28983.92|28971.75|28971.75|0
1631024030000|2021-09-07 14:13:50|28971|28971|28975.31|28975.31|28977.09|28977.09|28971|28971|0
1631024040000|2021-09-07 14:14:00|28979.61|28979.61|28979.61|28979.61|28979.61|28979.61|28979.61|28979.61|0
1631024080000|2021-09-07 14:14:40|28983.17|28983.17|28987.48|28987.48|28987.48|28987.48|28983.17|28983.17|0
1631024090000|2021-09-07 14:14:50|28991.78|28991.78|28991.78|28991.78|28991.78|28991.78|28991.78|28991.78|0
1631024100000|2021-09-07 14:15:00|28993.56|28993.56|28991.78|28991.78|28993.56|28993.56|28991.78|28991.78|0
1631024120000|2021-09-07 14:15:20|28990|28990|28981.39|28981.39|28990|28990|28981.39|28981.39|0
1631024160000|2021-09-07 14:16:00|28977.09|28977.09|28977.09|28977.09|28977.09|28977.09|28977.09|28977.09|0
1631024200000|2021-09-07 14:16:40|28985.7|28985.7|28987.48|28987.48|28987.48|28987.48|28985.7|28985.7|0
1631024210000|2021-09-07 14:16:50|28996.09|28996.09|28996.09|28996.09|28996.09|28996.09|28996.09|28996.09|0
1631024230000|2021-09-07 14:17:10|29000.39|29000.39|29004.7|29004.7|29004.7|29004.7|29000.39|29000.39|0
1631024250000|2021-09-07 14:17:30|29000.39|29000.39|29000.39|29000.39|29000.39|29000.39|29000.39|29000.39|0
1631024270000|2021-09-07 14:17:50|29002.17|29002.17|29002.17|29002.17|29002.17|29002.17|29002.17|29002.17|0
1631024280000|2021-09-07 14:18:00|29006.48|29006.48|29006.48|29006.48|29006.48|29006.48|29006.48|29006.48|0
1631024290000|2021-09-07 14:18:10|29010.78|29010.78|29010.78|29010.78|29010.78|29010.78|29010.78|29010.78|0
1631024300000|2021-09-07 14:18:20|29012.56|29012.56|29016.87|29016.87|29016.87|29016.87|29012.56|29012.56|0
1631024320000|2021-09-07 14:18:40|29021.18|29021.18|29021.18|29021.18|29021.18|29021.18|29021.18|29021.18|0
1631024330000|2021-09-07 14:18:50|29016.87|29016.87|29016.87|29016.87|29016.87|29016.87|29016.87|29016.87|0
1631024340000|2021-09-07 14:19:00|29015.09|29015.09|29015.09|29015.09|29015.09|29015.09|29015.09|29015.09|0
1631024350000|2021-09-07 14:19:10|29016.87|29016.87|29016.87|29016.87|29016.87|29016.87|29016.87|29016.87|0
1631024360000|2021-09-07 14:19:20|29010.78|29010.78|29010.78|29010.78|29015.09|29015.09|29010.78|29010.78|0
1631024370000|2021-09-07 14:19:30|29004.7|29004.7|29004.7|29004.7|29004.7|29004.7|29004.7|29004.7|0
1631024390000|2021-09-07 14:19:50|29000.39|29000.39|29004.7|29004.7|29004.7|29004.7|29000.39|29000.39|0
1631024400000|2021-09-07 14:20:00|29009.01|29009.01|29009.01|29009.01|29009.01|29009.01|29009.01|29009.01|0
1631024420000|2021-09-07 14:20:20|29004.7|29004.7|29004.7|29004.7|29004.7|29004.7|29004.7|29004.7|0
1631024430000|2021-09-07 14:20:30|29009.01|29009.01|29010.78|29010.78|29010.78|29010.78|29009.01|29009.01|0
1631024460000|2021-09-07 14:21:00|29002.17|29002.17|29000.39|29000.39|29002.17|29002.17|28997.87|28997.87|0
1631024480000|2021-09-07 14:21:20|28996.09|28996.09|28991.78|28991.78|28996.09|28996.09|28991.78|28991.78|0
1631024490000|2021-09-07 14:21:30|28987.48|28987.48|28987.48|28987.48|28987.48|28987.48|28987.48|28987.48|0
1631024500000|2021-09-07 14:21:40|28991.78|28991.78|28991.78|28991.78|28991.78|28991.78|28991.78|28991.78|0
1631024510000|2021-09-07 14:21:50|28987.48|28987.48|28987.48|28987.48|28987.48|28987.48|28987.48|28987.48|0
1631024520000|2021-09-07 14:22:00|28991.78|28991.78|28983.92|28983.92|28991.78|28991.78|28975.31|28975.31|0
1631024540000|2021-09-07 14:22:20|28985.7|28985.7|28990|28990|28990|28990|28985.7|28985.7|0
1631024580000|2021-09-07 14:23:00|28994.31|28994.31|28990|28990|28994.31|28994.31|28990|28990|0
1631024590000|2021-09-07 14:23:10|28998.62|28998.62|28998.62|28998.62|28998.62|28998.62|28998.62|28998.62|0
1631024620000|2021-09-07 14:23:40|28994.31|28994.31|28994.31|28994.31|28994.31|28994.31|28994.31|28994.31|0
1631024650000|2021-09-07 14:24:10|28990|28990|28990|28990|28990|28990|28990|28990|0
1631024660000|2021-09-07 14:24:20|28994.31|28994.31|28994.31|28994.31|28994.31|28994.31|28994.31|28994.31|0
1631024670000|2021-09-07 14:24:30|28996.09|28996.09|28996.09|28996.09|28996.09|28996.09|28996.09|28996.09|0
1631024680000|2021-09-07 14:24:40|29004.7|29004.7|29004.7|29004.7|29004.7|29004.7|29004.7|29004.7|0
1631024690000|2021-09-07 14:24:50|29006.48|29006.48|29006.48|29006.48|29006.48|29006.48|29006.48|29006.48|0
1631024720000|2021-09-07 14:25:20|29010.78|29010.78|29010.78|29010.78|29010.78|29010.78|29010.78|29010.78|0
1631024730000|2021-09-07 14:25:30|29006.48|29006.48|29006.48|29006.48|29006.48|29006.48|29006.48|29006.48|0
1631024770000|2021-09-07 14:26:10|29004.7|29004.7|29009.01|29009.01|29009.01|29009.01|29004.7|29004.7|0
1631024780000|2021-09-07 14:26:20|29012.56|29012.56|29012.56|29012.56|29012.56|29012.56|29012.56|29012.56|0
1631024790000|2021-09-07 14:26:30|29016.87|29016.87|29016.87|29016.87|29016.87|29016.87|29016.87|29016.87|0
1631024810000|2021-09-07 14:26:50|29015.09|29015.09|29015.09|29015.09|29015.09|29015.09|29015.09|29015.09|0
1631024830000|2021-09-07 14:27:10|29016.87|29016.87|29016.87|29016.87|29016.87|29016.87|29016.87|29016.87|0
1631024880000|2021-09-07 14:28:00|29012.56|29012.56|29008.26|29008.26|29016.87|29016.87|29008.26|29008.26|0
1631024890000|2021-09-07 14:28:10|29003.95|29003.95|29008.26|29008.26|29008.26|29008.26|29003.95|29003.95|0
1631024910000|2021-09-07 14:28:30|29006.48|29006.48|29006.48|29006.48|29006.48|29006.48|29006.48|29006.48|0
1631024920000|2021-09-07 14:28:40|29010.78|29010.78|29015.09|29015.09|29015.09|29015.09|29010.78|29010.78|0
1631024930000|2021-09-07 14:28:50|29010.78|29010.78|29010.78|29010.78|29010.78|29010.78|29010.78|29010.78|0
1631024950000|2021-09-07 14:29:10|29015.09|29015.09|29015.09|29015.09|29015.09|29015.09|29015.09|29015.09|0
1631024970000|2021-09-07 14:29:30|29019.4|29019.4|29019.4|29019.4|29019.4|29019.4|29019.4|29019.4|0
1631024980000|2021-09-07 14:29:40|29010.78|29010.78|29010.78|29010.78|29010.78|29010.78|29010.78|29010.78|0
1631024990000|2021-09-07 14:29:50|29009.01|29009.01|29009.01|29009.01|29009.01|29009.01|29009.01|29009.01|0
1631025000000|2021-09-07 14:30:00|29004.7|29004.7|29000.39|29000.39|29004.7|29004.7|29000.39|29000.39|0
1631025010000|2021-09-07 14:30:10|29004.7|29004.7|28996.09|28996.09|29004.7|29004.7|28996.09|28996.09|0
1631025020000|2021-09-07 14:30:20|29000.39|29000.39|29000.39|29000.39|29004.7|29004.7|29000.39|29000.39|0
1631025030000|2021-09-07 14:30:30|28996.09|28996.09|28996.09|28996.09|29000.39|29000.39|28991.78|28991.78|0
1631025050000|2021-09-07 14:30:50|28991.78|28991.78|28991.78|28991.78|28991.78|28991.78|28991.78|28991.78|0
1631025060000|2021-09-07 14:31:00|28987.48|28987.48|28983.17|28983.17|28987.48|28987.48|28983.17|28983.17|0
1631025070000|2021-09-07 14:31:10|28987.48|28987.48|28983.17|28983.17|28987.48|28987.48|28983.17|28983.17|0
1631025090000|2021-09-07 14:31:30|28981.39|28981.39|28990|28990|28990|28990|28981.39|28981.39|0
1631025110000|2021-09-07 14:31:50|28985.7|28985.7|28990|28990|28990|28990|28985.7|28985.7|0
1631025130000|2021-09-07 14:32:10|28994.31|28994.31|28994.31|28994.31|28994.31|28994.31|28994.31|28994.31|0
1631025140000|2021-09-07 14:32:20|28996.09|28996.09|28996.09|28996.09|28996.09|28996.09|28996.09|28996.09|0
1631025150000|2021-09-07 14:32:30|29004.7|29004.7|29009.01|29009.01|29009.01|29009.01|29004.7|29004.7|0
1631025180000|2021-09-07 14:33:00|29010.78|29010.78|29010.78|29010.78|29010.78|29010.78|29010.78|29010.78|0
1631025190000|2021-09-07 14:33:10|29015.09|29015.09|29010.78|29010.78|29015.09|29015.09|29010.78|29010.78|0
1631025210000|2021-09-07 14:33:30|29006.48|29006.48|29006.48|29006.48|29006.48|29006.48|29006.48|29006.48|0
1631025230000|2021-09-07 14:33:50|29004.7|29004.7|29004.7|29004.7|29004.7|29004.7|29004.7|29004.7|0
1631025240000|2021-09-07 14:34:00|29000.39|29000.39|28996.09|28996.09|29000.39|29000.39|28996.09|28996.09|0
1631025250000|2021-09-07 14:34:10|28991.78|28991.78|28991.78|28991.78|28991.78|28991.78|28991.78|28991.78|0
1631025260000|2021-09-07 14:34:20|28987.48|28987.48|28987.48|28987.48|28987.48|28987.48|28987.48|28987.48|0
1631025340000|2021-09-07 14:35:40|28983.17|28983.17|28983.17|28983.17|28983.17|28983.17|28983.17|28983.17|0
1631025360000|2021-09-07 14:36:00|28981.39|28981.39|28977.84|28977.84|28981.39|28981.39|28977.84|28977.84|0
1631025370000|2021-09-07 14:36:10|28973.53|28973.53|28982.14|28982.14|28982.14|28982.14|28973.53|28973.53|0
1631025380000|2021-09-07 14:36:20|28980.37|28980.37|28971.75|28971.75|28980.37|28980.37|28971.75|28971.75|0
1631025390000|2021-09-07 14:36:30|28976.06|28976.06|28980.37|28980.37|28980.37|28980.37|28976.06|28976.06|0
1631025410000|2021-09-07 14:36:50|28982.14|28982.14|28982.14|28982.14|28986.45|28986.45|28982.14|28982.14|0
1631025450000|2021-09-07 14:37:30|28986.45|28986.45|28990.76|28990.76|28990.76|28990.76|28986.45|28986.45|0
1631025460000|2021-09-07 14:37:40|28992.53|28992.53|28992.53|28992.53|28992.53|28992.53|28992.53|28992.53|0
1631025480000|2021-09-07 14:38:00|28994.31|28994.31|28994.31|28994.31|28994.31|28994.31|28994.31|28994.31|0
1631025500000|2021-09-07 14:38:20|28990|28990|28990|28990|28990|28990|28990|28990|0
1631025510000|2021-09-07 14:38:30|28985.7|28985.7|28985.7|28985.7|28985.7|28985.7|28985.7|28985.7|0
1631025520000|2021-09-07 14:38:40|28982.14|28982.14|28977.84|28977.84|28982.14|28982.14|28977.84|28977.84|0
1631025600000|2021-09-07 14:40:00|28982.14|28982.14|28982.14|28982.14|28982.14|28982.14|28982.14|28982.14|0
1631025650000|2021-09-07 14:40:50|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|0
1631025660000|2021-09-07 14:41:00|28982.14|28982.14|28977.84|28977.84|28982.14|28982.14|28977.84|28977.84|0
1631025670000|2021-09-07 14:41:10|28973.53|28973.53|28973.53|28973.53|28973.53|28973.53|28973.53|28973.53|0
1631025680000|2021-09-07 14:41:20|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|0
1631025720000|2021-09-07 14:42:00|28973.53|28973.53|28973.53|28973.53|28973.53|28973.53|28973.53|28973.53|0
1631025740000|2021-09-07 14:42:20|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|28977.84|0
1631025790000|2021-09-07 14:43:10|28973.53|28973.53|28973.53|28973.53|28973.53|28973.53|28973.53|28973.53|0
1631025870000|2021-09-07 14:44:30|28983.92|28983.92|28985.7|28985.7|28985.7|28985.7|28983.92|28983.92|0
1631025880000|2021-09-07 14:44:40|28990|28990|28990|28990|28990|28990|28990|28990|0
1631025920000|2021-09-07 14:45:20|28985.7|28985.7|28985.7|28985.7|28985.7|28985.7|28985.7|28985.7|0
1631025960000|2021-09-07 14:46:00|28990|28990|28990|28990|28990|28990|28990|28990|0
1631025990000|2021-09-07 14:46:30|28985.7|28985.7|28973.53|28973.53|28985.7|28985.7|28973.53|28973.53|0
1631026030000|2021-09-07 14:47:10|28964.92|28964.92|28964.92|28964.92|28964.92|28964.92|28964.92|28964.92|0
1631026040000|2021-09-07 14:47:20|28969.22|28969.22|28973.53|28973.53|28973.53|28973.53|28969.22|28969.22|0
1631026070000|2021-09-07 14:47:50|28971.75|28971.75|28971.75|28971.75|28971.75|28971.75|28971.75|28971.75|0
1631026080000|2021-09-07 14:48:00|28973.53|28973.53|28975.31|28975.31|28975.31|28975.31|28973.53|28973.53|0
1631026100000|2021-09-07 14:48:20|28979.61|28979.61|28979.61|28979.61|28979.61|28979.61|28979.61|28979.61|0
1631026110000|2021-09-07 14:48:30|28975.31|28975.31|28968.2|28968.2|28975.31|28975.31|28968.2|28968.2|0
1631026140000|2021-09-07 14:49:00|28972.51|28972.51|28972.51|28972.51|28972.51|28972.51|28972.51|28972.51|0
1631026150000|2021-09-07 14:49:10|28963.89|28963.89|28968.2|28968.2|28968.2|28968.2|28963.89|28963.89|0
1631026160000|2021-09-07 14:49:20|28969.98|28969.98|28969.98|28969.98|28969.98|28969.98|28969.98|28969.98|0
1631026170000|2021-09-07 14:49:30|28978.59|28978.59|28982.9|28982.9|28982.9|28982.9|28978.59|28978.59|0
1631026190000|2021-09-07 14:49:50|28974.28|28974.28|28974.28|28974.28|28974.28|28974.28|28974.28|28974.28|0
1631026230000|2021-09-07 14:50:30|28969.98|28969.98|28968.2|28968.2|28969.98|28969.98|28968.2|28968.2|0
1631026240000|2021-09-07 14:50:40|28969.98|28969.98|28969.98|28969.98|28969.98|28969.98|28969.98|28969.98|0
1631026250000|2021-09-07 14:50:50|28974.28|28974.28|28974.28|28974.28|28974.28|28974.28|28974.28|28974.28|0
1631026260000|2021-09-07 14:51:00|28965.67|28965.67|28965.67|28965.67|28965.67|28965.67|28965.67|28965.67|0
1631026280000|2021-09-07 14:51:20|28974.28|28974.28|28974.28|28974.28|28974.28|28974.28|28974.28|28974.28|0
1631026290000|2021-09-07 14:51:30|28976.06|28976.06|28974.28|28974.28|28976.06|28976.06|28974.28|28974.28|0
1631026320000|2021-09-07 14:52:00|28969.98|28969.98|28974.28|28974.28|28974.28|28974.28|28969.98|28969.98|0
1631026350000|2021-09-07 14:52:30|28969.98|28969.98|28965.67|28965.67|28969.98|28969.98|28965.67|28965.67|0
1631026360000|2021-09-07 14:52:40|28963.89|28963.89|28959.59|28959.59|28963.89|28963.89|28959.59|28959.59|0
1631026390000|2021-09-07 14:53:10|28961.36|28961.36|28961.36|28961.36|28961.36|28961.36|28961.36|28961.36|0
1631026400000|2021-09-07 14:53:20|28965.67|28965.67|28965.67|28965.67|28965.67|28965.67|28965.67|28965.67|0
1631026410000|2021-09-07 14:53:30|28961.36|28961.36|28961.36|28961.36|28961.36|28961.36|28961.36|28961.36|0
1631026420000|2021-09-07 14:53:40|28957.06|28957.06|28957.06|28957.06|28957.06|28957.06|28957.06|28957.06|0
1631026460000|2021-09-07 14:54:20|28952.75|28952.75|28948.44|28948.44|28952.75|28952.75|28948.44|28948.44|0
1631026470000|2021-09-07 14:54:30|28952.75|28952.75|28952.75|28952.75|28952.75|28952.75|28952.75|28952.75|0
1631026490000|2021-09-07 14:54:50|28961.36|28961.36|28961.36|28961.36|28961.36|28961.36|28961.36|28961.36|0
1631026500000|2021-09-07 14:55:00|28952.75|28952.75|28948.44|28948.44|28952.75|28952.75|28948.44|28948.44|0
1631026510000|2021-09-07 14:55:10|28952.75|28952.75|28948.44|28948.44|28952.75|28952.75|28948.44|28948.44|0
1631026520000|2021-09-07 14:55:20|28952.75|28952.75|28952.75|28952.75|28952.75|28952.75|28952.75|28952.75|0
1631026530000|2021-09-07 14:55:30|28944.14|28944.14|28944.14|28944.14|28944.14|28944.14|28944.14|28944.14|0
1631026580000|2021-09-07 14:56:20|28939.83|28939.83|28935.52|28935.52|28939.83|28939.83|28935.52|28935.52|0
1631026620000|2021-09-07 14:57:00|28939.83|28939.83|28939.83|28939.83|28939.83|28939.83|28939.83|28939.83|0
1631026640000|2021-09-07 14:57:20|28944.14|28944.14|28944.14|28944.14|28944.14|28944.14|28944.14|28944.14|0
1631026670000|2021-09-07 14:57:50|28945.91|28945.91|28944.14|28944.14|28945.91|28945.91|28944.14|28944.14|0
1631026680000|2021-09-07 14:58:00|28948.44|28948.44|28948.44|28948.44|28948.44|28948.44|28948.44|28948.44|0
1631026700000|2021-09-07 14:58:20|28944.14|28944.14|28944.14|28944.14|28944.14|28944.14|28944.14|28944.14|0
1631026750000|2021-09-07 14:59:10|28942.36|28942.36|28942.36|28942.36|28942.36|28942.36|28942.36|28942.36|0
1631026770000|2021-09-07 14:59:30|28944.14|28944.14|28944.14|28944.14|28944.14|28944.14|28944.14|28944.14|0
1631026790000|2021-09-07 14:59:50|28948.44|28948.44|28952.75|28952.75|28952.75|28952.75|28948.44|28948.44|0
1631026800000|2021-09-07 15:00:00|28948.44|28948.44|28952.75|28952.75|28952.75|28952.75|28948.44|28948.44|0
1631026820000|2021-09-07 15:00:20|28944.14|28944.14|28944.14|28944.14|28944.14|28944.14|28944.14|28944.14|0
1631026830000|2021-09-07 15:00:30|28939.83|28939.83|28939.83|28939.83|28939.83|28939.83|28939.83|28939.83|0
1631026890000|2021-09-07 15:01:30|28944.14|28944.14|28944.14|28944.14|28944.14|28944.14|28944.14|28944.14|0
1631026910000|2021-09-07 15:01:50|28939.83|28939.83|28939.83|28939.83|28939.83|28939.83|28939.83|28939.83|0
1631027000000|2021-09-07 15:03:20|28935.52|28935.52|28935.52|28935.52|28935.52|28935.52|28935.52|28935.52|0
1631027040000|2021-09-07 15:04:00|28939.83|28939.83|28939.83|28939.83|28939.83|28939.83|28939.83|28939.83|0
1631027080000|2021-09-07 15:04:40|28935.52|28935.52|28935.52|28935.52|28935.52|28935.52|28935.52|28935.52|0
1631027130000|2021-09-07 15:05:30|28937.3|28937.3|28944.14|28944.14|28944.14|28944.14|28935.52|28935.52|0
1631027140000|2021-09-07 15:05:40|28939.83|28939.83|28939.83|28939.83|28939.83|28939.83|28939.83|28939.83|0
1631027160000|2021-09-07 15:06:00|28944.14|28944.14|28944.14|28944.14|28944.14|28944.14|28944.14|28944.14|0
1631027200000|2021-09-07 15:06:40|28948.44|28948.44|28952.75|28952.75|28952.75|28952.75|28948.44|28948.44|0
1631027260000|2021-09-07 15:07:40|28957.06|28957.06|28957.06|28957.06|28957.06|28957.06|28957.06|28957.06|0
1631027280000|2021-09-07 15:08:00|28961.36|28961.36|28961.36|28961.36|28961.36|28961.36|28961.36|28961.36|0
1631027310000|2021-09-07 15:08:30|28957.06|28957.06|28957.06|28957.06|28957.06|28957.06|28957.06|28957.06|0
1631027340000|2021-09-07 15:09:00|28955.28|28955.28|28957.06|28957.06|28957.06|28957.06|28955.28|28955.28|0
1631027460000|2021-09-07 15:11:00|28952.75|28952.75|28948.44|28948.44|28952.75|28952.75|28948.44|28948.44|0
1631027470000|2021-09-07 15:11:10|28950.22|28950.22|28950.22|28950.22|28950.22|28950.22|28950.22|28950.22|0
1631027480000|2021-09-07 15:11:20|28948.44|28948.44|28948.44|28948.44|28948.44|28948.44|28948.44|28948.44|0
1631027530000|2021-09-07 15:12:10|28946.67|28946.67|28957.06|28957.06|28957.06|28957.06|28946.67|28946.67|0
1631027550000|2021-09-07 15:12:30|28952.75|28952.75|28952.75|28952.75|28952.75|28952.75|28952.75|28952.75|0
1631027560000|2021-09-07 15:12:40|28948.44|28948.44|28948.44|28948.44|28948.44|28948.44|28948.44|28948.44|0
1631027580000|2021-09-07 15:13:00|28952.75|28952.75|28952.75|28952.75|28952.75|28952.75|28952.75|28952.75|0
1631027600000|2021-09-07 15:13:20|28957.06|28957.06|28963.14|28963.14|28963.14|28963.14|28957.06|28957.06|0
1631027640000|2021-09-07 15:14:00|28967.45|28967.45|28967.45|28967.45|28967.45|28967.45|28967.45|28967.45|0
1631027650000|2021-09-07 15:14:10|28963.14|28963.14|28963.14|28963.14|28963.14|28963.14|28963.14|28963.14|0
1631027670000|2021-09-07 15:14:30|28958.83|28958.83|28958.83|28958.83|28958.83|28958.83|28958.83|28958.83|0
1631027690000|2021-09-07 15:14:50|28954.53|28954.53|28954.53|28954.53|28954.53|28954.53|28954.53|28954.53|0
1631027700000|2021-09-07 15:15:00|28950.97|28950.97|28952.75|28952.75|28952.75|28952.75|28950.97|28950.97|0
1631027710000|2021-09-07 15:15:10|28957.06|28957.06|28955.28|28955.28|28957.06|28957.06|28955.28|28955.28|0
1631027720000|2021-09-07 15:15:20|28950.97|28950.97|28950.97|28950.97|28950.97|28950.97|28950.97|28950.97|0
1631027730000|2021-09-07 15:15:30|28955.28|28955.28|28955.28|28955.28|28955.28|28955.28|28955.28|28955.28|0
1631027740000|2021-09-07 15:15:40|28950.97|28950.97|28946.67|28946.67|28950.97|28950.97|28946.67|28946.67|0
1631027750000|2021-09-07 15:15:50|28944.89|28944.89|28944.89|28944.89|28944.89|28944.89|28944.89|28944.89|0
1631027810000|2021-09-07 15:16:50|28949.2|28949.2|28950.97|28950.97|28950.97|28950.97|28949.2|28949.2|0
1631027820000|2021-09-07 15:17:00|28949.2|28949.2|28949.2|28949.2|28949.2|28949.2|28949.2|28949.2|0
1631027830000|2021-09-07 15:17:10|28950.97|28950.97|28950.97|28950.97|28950.97|28950.97|28950.97|28950.97|0
1631027850000|2021-09-07 15:17:30|28955.28|28955.28|28953.5|28953.5|28955.28|28955.28|28953.5|28953.5|0
1631027860000|2021-09-07 15:17:40|28949.2|28949.2|28944.89|28944.89|28949.2|28949.2|28944.89|28944.89|0
1631027870000|2021-09-07 15:17:50|28949.2|28949.2|28949.2|28949.2|28949.2|28949.2|28949.2|28949.2|0
1631027940000|2021-09-07 15:19:00|28947.42|28947.42|28949.2|28949.2|28949.2|28949.2|28947.42|28947.42|0
1631027960000|2021-09-07 15:19:20|28944.89|28944.89|28940.58|28940.58|28944.89|28944.89|28940.58|28940.58|0
1631028000000|2021-09-07 15:20:00|28936.28|28936.28|28936.28|28936.28|28936.28|28936.28|28936.28|28936.28|0
1631028010000|2021-09-07 15:20:10|28931.97|28931.97|28931.97|28931.97|28931.97|28931.97|28931.97|28931.97|0
1631028040000|2021-09-07 15:20:40|28927.66|28927.66|28927.66|28927.66|28927.66|28927.66|28927.66|28927.66|0
1631028080000|2021-09-07 15:21:20|28923.36|28923.36|28923.36|28923.36|28923.36|28923.36|28923.36|28923.36|0
1631028090000|2021-09-07 15:21:30|28921.58|28921.58|28924.11|28924.11|28924.11|28924.11|28919.8|28919.8|0
1631028150000|2021-09-07 15:22:30|28928.42|28928.42|28928.42|28928.42|28928.42|28928.42|28928.42|28928.42|0
1631028170000|2021-09-07 15:22:50|28924.11|28924.11|28924.11|28924.11|28924.11|28924.11|28924.11|28924.11|0
1631028220000|2021-09-07 15:23:40|28919.8|28919.8|28924.11|28924.11|28924.11|28924.11|28919.8|28919.8|0
1631028290000|2021-09-07 15:24:50|28925.89|28925.89|28929.44|28929.44|28929.44|28929.44|28925.89|28925.89|0
1631028300000|2021-09-07 15:25:00|28933.75|28933.75|28931.97|28931.97|28933.75|28933.75|28931.97|28931.97|0
1631028320000|2021-09-07 15:25:20|28936.28|28936.28|28936.28|28936.28|28936.28|28936.28|28936.28|28936.28|0
1631028360000|2021-09-07 15:26:00|28938.05|28938.05|28938.05|28938.05|28938.05|28938.05|28938.05|28938.05|0
1631028380000|2021-09-07 15:26:20|28939.83|28939.83|28944.14|28944.14|28944.14|28944.14|28939.83|28939.83|0
1631028390000|2021-09-07 15:26:30|28945.91|28945.91|28945.91|28945.91|28945.91|28945.91|28945.91|28945.91|0
1631028420000|2021-09-07 15:27:00|28941.61|28941.61|28941.61|28941.61|28941.61|28941.61|28941.61|28941.61|0
1631028430000|2021-09-07 15:27:10|28943.39|28943.39|28943.39|28943.39|28943.39|28943.39|28943.39|28943.39|0
1631028450000|2021-09-07 15:27:30|28939.08|28939.08|28939.08|28939.08|28939.08|28939.08|28939.08|28939.08|0
1631028470000|2021-09-07 15:27:50|28934.77|28934.77|28930.47|28930.47|28934.77|28934.77|28930.47|28930.47|0
1631028480000|2021-09-07 15:28:00|28934.77|28934.77|28939.08|28939.08|28939.08|28939.08|28934.77|28934.77|0
1631028490000|2021-09-07 15:28:10|28940.86|28940.86|28940.86|28940.86|28940.86|28940.86|28940.86|28940.86|0
1631028510000|2021-09-07 15:28:30|28942.63|28942.63|28946.94|28946.94|28946.94|28946.94|28942.63|28942.63|0
1631028540000|2021-09-07 15:29:00|28945.16|28945.16|28953.78|28953.78|28953.78|28953.78|28945.16|28945.16|0
1631028560000|2021-09-07 15:29:20|28955.55|28955.55|28951.25|28951.25|28955.55|28955.55|28951.25|28951.25|0
1631028570000|2021-09-07 15:29:30|28946.94|28946.94|28946.94|28946.94|28946.94|28946.94|28946.94|28946.94|0
1631028580000|2021-09-07 15:29:40|28951.25|28951.25|28951.25|28951.25|28951.25|28951.25|28946.94|28946.94|0
1631028590000|2021-09-07 15:29:50|28949.47|28949.47|28951.25|28951.25|28951.25|28951.25|28949.47|28949.47|0
1631085300000|2021-09-08 07:15:00|28721.91|28721.91|28723.69|28723.69|28725.47|28725.47|28721.91|28721.91|0
1631085320000|2021-09-08 07:15:20|28727.99|28727.99|28730.52|28730.52|28734.08|28734.08|28727.99|28727.99|0
1631085330000|2021-09-08 07:15:30|28739.14|28739.14|28730.52|28730.52|28739.14|28739.14|28730.52|28730.52|0
1631085340000|2021-09-08 07:15:40|28726.22|28726.22|28726.22|28726.22|28726.22|28726.22|28726.22|28726.22|0
1631085350000|2021-09-08 07:15:50|28717.6|28717.6|28714.05|28714.05|28717.6|28717.6|28714.05|28714.05|0
1631085360000|2021-09-08 07:16:00|28718.36|28718.36|28722.66|28722.66|28722.66|28722.66|28718.36|28718.36|0
1631085370000|2021-09-08 07:16:10|28726.22|28726.22|28726.22|28726.22|28726.22|28726.22|28726.22|28726.22|0
1631085380000|2021-09-08 07:16:20|28721.91|28721.91|28721.91|28721.91|28721.91|28721.91|28721.91|28721.91|0
1631085390000|2021-09-08 07:16:30|28726.22|28726.22|28730.52|28730.52|28730.52|28730.52|28726.22|28726.22|0
1631085400000|2021-09-08 07:16:40|28734.83|28734.83|28730.52|28730.52|28734.83|28734.83|28730.52|28730.52|0
1631085410000|2021-09-08 07:16:50|28752.06|28752.06|28752.06|28752.06|28752.06|28752.06|28752.06|28752.06|0
1631085420000|2021-09-08 07:17:00|28756.36|28756.36|28756.36|28756.36|28756.36|28756.36|28756.36|28756.36|0
1631085430000|2021-09-08 07:17:10|28758.14|28758.14|28743.44|28743.44|28758.14|28758.14|28743.44|28743.44|0
1631085450000|2021-09-08 07:17:30|28747.75|28747.75|28747.75|28747.75|28747.75|28747.75|28747.75|28747.75|0
1631085460000|2021-09-08 07:17:40|28745.97|28745.97|28741.67|28741.67|28745.97|28745.97|28741.67|28741.67|0
1631085470000|2021-09-08 07:17:50|28745.97|28745.97|28745.97|28745.97|28745.97|28745.97|28745.97|28745.97|0
1631085500000|2021-09-08 07:18:20|28763.2|28763.2|28772.84|28772.84|28785.76|28785.76|28763.2|28763.2|0
1631085520000|2021-09-08 07:18:40|28781.45|28781.45|28781.45|28781.45|28781.45|28781.45|28781.45|28781.45|0
1631085530000|2021-09-08 07:18:50|28785.76|28785.76|28785.76|28785.76|28785.76|28785.76|28785.76|28785.76|0
1631085540000|2021-09-08 07:19:00|28777.14|28777.14|28772.84|28772.84|28777.14|28777.14|28772.84|28772.84|0
1631085560000|2021-09-08 07:19:20|28777.14|28777.14|28777.14|28777.14|28777.14|28777.14|28777.14|28777.14|0
1631085600000|2021-09-08 07:20:00|28778.92|28778.92|28778.92|28778.92|28778.92|28778.92|28778.92|28778.92|0
1631085610000|2021-09-08 07:20:10|28787.53|28787.53|28787.53|28787.53|28787.53|28787.53|28787.53|28787.53|0
1631085620000|2021-09-08 07:20:20|28783.23|28783.23|28781.45|28781.45|28783.23|28783.23|28781.45|28781.45|0
1631085630000|2021-09-08 07:20:30|28764.22|28764.22|28764.22|28764.22|28764.22|28764.22|28764.22|28764.22|0
1631085640000|2021-09-08 07:20:40|28768.53|28768.53|28768.53|28768.53|28768.53|28768.53|28768.53|28768.53|0
1631085650000|2021-09-08 07:20:50|28764.22|28764.22|28755.61|28755.61|28764.22|28764.22|28755.61|28755.61|0
1631085660000|2021-09-08 07:21:00|28752.06|28752.06|28756.36|28756.36|28756.36|28756.36|28752.06|28752.06|0
1631085670000|2021-09-08 07:21:10|28752.06|28752.06|28752.06|28752.06|28752.06|28752.06|28752.06|28752.06|0
1631085680000|2021-09-08 07:21:20|28760.67|28760.67|28760.67|28760.67|28764.98|28764.98|28760.67|28760.67|0
1631085700000|2021-09-08 07:21:40|28764.98|28764.98|28769.28|28769.28|28769.28|28769.28|28764.98|28764.98|0
1631085710000|2021-09-08 07:21:50|28774.61|28774.61|28774.61|28774.61|28774.61|28774.61|28774.61|28774.61|0
1631085720000|2021-09-08 07:22:00|28770.31|28770.31|28751.3|28751.3|28770.31|28770.31|28751.3|28751.3|0
1631085740000|2021-09-08 07:22:20|28747|28747|28747|28747|28747|28747|28747|28747|0
1631085760000|2021-09-08 07:22:40|28751.3|28751.3|28755.61|28755.61|28755.61|28755.61|28751.3|28751.3|0
1631085780000|2021-09-08 07:23:00|28759.92|28759.92|28751.3|28751.3|28759.92|28759.92|28751.3|28751.3|0
1631085790000|2021-09-08 07:23:10|28747|28747|28751.3|28751.3|28751.3|28751.3|28747|28747|0
1631085820000|2021-09-08 07:23:40|28753.08|28753.08|28761.69|28761.69|28761.69|28761.69|28753.08|28753.08|0
1631085830000|2021-09-08 07:23:50|28774.61|28774.61|28774.61|28774.61|28774.61|28774.61|28774.61|28774.61|0
1631085840000|2021-09-08 07:24:00|28778.17|28778.17|28763.47|28763.47|28778.17|28778.17|28763.47|28763.47|0
1631085870000|2021-09-08 07:24:30|28759.17|28759.17|28759.17|28759.17|28759.17|28759.17|28759.17|28759.17|0
1631085890000|2021-09-08 07:24:50|28763.47|28763.47|28763.47|28763.47|28763.47|28763.47|28763.47|28763.47|0
1631085900000|2021-09-08 07:25:00|28754.86|28754.86|28746.25|28746.25|28754.86|28754.86|28746.25|28746.25|0
1631085920000|2021-09-08 07:25:20|28742.69|28742.69|28747|28747|28747|28747|28742.69|28742.69|0
1631085930000|2021-09-08 07:25:30|28742.69|28742.69|28742.69|28742.69|28742.69|28742.69|28742.69|28742.69|0
1631085960000|2021-09-08 07:26:00|28734.83|28734.83|28730.52|28730.52|28734.83|28734.83|28730.52|28730.52|0
1631085980000|2021-09-08 07:26:20|28734.83|28734.83|28734.83|28734.83|28734.83|28734.83|28734.83|28734.83|0
1631086010000|2021-09-08 07:26:50|28730.52|28730.52|28743.44|28743.44|28743.44|28743.44|28730.52|28730.52|0
1631086020000|2021-09-08 07:27:00|28745.22|28745.22|28748.77|28748.77|28748.77|28748.77|28745.22|28745.22|0
1631086030000|2021-09-08 07:27:10|28744.47|28744.47|28744.47|28744.47|28744.47|28744.47|28744.47|28744.47|0
1631086040000|2021-09-08 07:27:20|28748.77|28748.77|28740.16|28740.16|28748.77|28748.77|28740.16|28740.16|0
1631086060000|2021-09-08 07:27:40|28744.47|28744.47|28744.47|28744.47|28744.47|28744.47|28744.47|28744.47|0
1631086070000|2021-09-08 07:27:50|28740.16|28740.16|28744.47|28744.47|28744.47|28744.47|28740.16|28740.16|0
1631086080000|2021-09-08 07:28:00|28748.02|28748.02|28748.02|28748.02|28748.02|28748.02|28748.02|28748.02|0
1631086090000|2021-09-08 07:28:10|28756.64|28756.64|28758.41|28758.41|28758.41|28758.41|28756.64|28756.64|0
1631086110000|2021-09-08 07:28:30|28767.03|28767.03|28767.03|28767.03|28767.03|28767.03|28762.72|28762.72|0
1631086120000|2021-09-08 07:28:40|28771.33|28771.33|28771.33|28771.33|28771.33|28771.33|28771.33|28771.33|0
1631086130000|2021-09-08 07:28:50|28775.64|28775.64|28775.64|28775.64|28775.64|28775.64|28775.64|28775.64|0
1631086170000|2021-09-08 07:29:30|28773.86|28773.86|28772.08|28772.08|28773.86|28773.86|28772.08|28772.08|0
1631086180000|2021-09-08 07:29:40|28759.17|28759.17|28759.17|28759.17|28759.17|28759.17|28759.17|28759.17|0
1631086190000|2021-09-08 07:29:50|28763.47|28763.47|28763.47|28763.47|28763.47|28763.47|28763.47|28763.47|0
1631086200000|2021-09-08 07:30:00|28754.86|28754.86|28750.55|28750.55|28754.86|28754.86|28750.55|28750.55|0
1631086210000|2021-09-08 07:30:10|28748.77|28748.77|28740.16|28740.16|28748.77|28748.77|28740.16|28740.16|0
1631086230000|2021-09-08 07:30:30|28734.08|28734.08|28730.52|28730.52|28734.08|28734.08|28730.52|28730.52|0
1631086250000|2021-09-08 07:30:50|28732.3|28732.3|28745.22|28745.22|28749.53|28749.53|28732.3|28732.3|0
1631086280000|2021-09-08 07:31:20|28743.44|28743.44|28726.22|28726.22|28743.44|28743.44|28726.22|28726.22|0
1631086290000|2021-09-08 07:31:30|28721.91|28721.91|28721.91|28721.91|28721.91|28721.91|28721.91|28721.91|0
1631086310000|2021-09-08 07:31:50|28726.22|28726.22|28730.52|28730.52|28734.83|28734.83|28726.22|28726.22|0
1631086320000|2021-09-08 07:32:00|28726.22|28726.22|28726.22|28726.22|28726.22|28726.22|28726.22|28726.22|0
1631086330000|2021-09-08 07:32:10|28721.91|28721.91|28734.83|28734.83|28734.83|28734.83|28721.91|28721.91|0
1631086350000|2021-09-08 07:32:30|28739.14|28739.14|28734.83|28734.83|28739.14|28739.14|28734.83|28734.83|0
1631086360000|2021-09-08 07:32:40|28739.14|28739.14|28739.14|28739.14|28739.14|28739.14|28739.14|28739.14|0
1631086370000|2021-09-08 07:32:50|28740.91|28740.91|28740.91|28740.91|28740.91|28740.91|28740.91|28740.91|0
1631086380000|2021-09-08 07:33:00|28745.22|28745.22|28745.22|28745.22|28745.22|28745.22|28745.22|28745.22|0
1631086390000|2021-09-08 07:33:10|28753.83|28753.83|28755.61|28755.61|28755.61|28755.61|28753.83|28753.83|0
1631086410000|2021-09-08 07:33:30|28751.3|28751.3|28751.3|28751.3|28751.3|28751.3|28751.3|28751.3|0
1631086420000|2021-09-08 07:33:40|28755.61|28755.61|28751.3|28751.3|28755.61|28755.61|28751.3|28751.3|0
1631086430000|2021-09-08 07:33:50|28747.75|28747.75|28747.75|28747.75|28747.75|28747.75|28747.75|28747.75|0
1631086440000|2021-09-08 07:34:00|28751.3|28751.3|28751.3|28751.3|28751.3|28751.3|28751.3|28751.3|0
1631086450000|2021-09-08 07:34:10|28759.92|28759.92|28751.3|28751.3|28759.92|28759.92|28751.3|28751.3|0
1631086470000|2021-09-08 07:34:30|28747|28747|28742.69|28742.69|28747|28747|28742.69|28742.69|0
1631086480000|2021-09-08 07:34:40|28737.36|28737.36|28737.36|28737.36|28737.36|28737.36|28737.36|28737.36|0
1631086500000|2021-09-08 07:35:00|28739.14|28739.14|28739.14|28739.14|28739.14|28739.14|28739.14|28739.14|0
1631086520000|2021-09-08 07:35:20|28744.47|28744.47|28744.47|28744.47|28744.47|28744.47|28744.47|28744.47|0
1631086530000|2021-09-08 07:35:30|28753.08|28753.08|28748.77|28748.77|28753.08|28753.08|28748.77|28748.77|0
1631086540000|2021-09-08 07:35:40|28744.47|28744.47|28744.47|28744.47|28744.47|28744.47|28744.47|28744.47|0
1631086550000|2021-09-08 07:35:50|28747|28747|28748.77|28748.77|28748.77|28748.77|28747|28747|0
1631086560000|2021-09-08 07:36:00|28745.22|28745.22|28745.22|28745.22|28745.22|28745.22|28745.22|28745.22|0
1631086580000|2021-09-08 07:36:20|28743.44|28743.44|28743.44|28743.44|28743.44|28743.44|28743.44|28743.44|0
1631086590000|2021-09-08 07:36:30|28741.67|28741.67|28741.67|28741.67|28741.67|28741.67|28741.67|28741.67|0
1631086600000|2021-09-08 07:36:40|28745.97|28745.97|28745.97|28745.97|28745.97|28745.97|28745.97|28745.97|0
1631086620000|2021-09-08 07:37:00|28741.67|28741.67|28741.67|28741.67|28741.67|28741.67|28741.67|28741.67|0
1631086630000|2021-09-08 07:37:10|28737.36|28737.36|28737.36|28737.36|28737.36|28737.36|28737.36|28737.36|0
1631086670000|2021-09-08 07:37:50|28741.67|28741.67|28741.67|28741.67|28741.67|28741.67|28741.67|28741.67|0
1631086680000|2021-09-08 07:38:00|28737.36|28737.36|28750.28|28750.28|28750.28|28750.28|28737.36|28737.36|0
1631086690000|2021-09-08 07:38:10|28758.89|28758.89|28758.89|28758.89|28758.89|28758.89|28758.89|28758.89|0
1631086700000|2021-09-08 07:38:20|28754.59|28754.59|28756.36|28756.36|28756.36|28756.36|28754.59|28754.59|0
1631086720000|2021-09-08 07:38:40|28764.98|28764.98|28764.98|28764.98|28764.98|28764.98|28764.98|28764.98|0
1631086730000|2021-09-08 07:38:50|28769.28|28769.28|28769.28|28769.28|28769.28|28769.28|28769.28|28769.28|0
1631086760000|2021-09-08 07:39:20|28764.98|28764.98|28752.06|28752.06|28764.98|28764.98|28752.06|28752.06|0
1631086770000|2021-09-08 07:39:30|28743.44|28743.44|28743.44|28743.44|28743.44|28743.44|28743.44|28743.44|0
1631086810000|2021-09-08 07:40:10|28734.83|28734.83|28734.83|28734.83|28734.83|28734.83|28734.83|28734.83|0
1631086820000|2021-09-08 07:40:20|28733.05|28733.05|28733.05|28733.05|28733.05|28733.05|28733.05|28733.05|0
1631086830000|2021-09-08 07:40:30|28737.36|28737.36|28741.67|28741.67|28745.97|28745.97|28737.36|28737.36|0
1631086840000|2021-09-08 07:40:40|28745.97|28745.97|28745.97|28745.97|28745.97|28745.97|28745.97|28745.97|0
1631086860000|2021-09-08 07:41:00|28754.59|28754.59|28754.59|28754.59|28754.59|28754.59|28754.59|28754.59|0
1631086870000|2021-09-08 07:41:10|28745.97|28745.97|28741.67|28741.67|28745.97|28745.97|28741.67|28741.67|0
1631086880000|2021-09-08 07:41:20|28737.36|28737.36|28737.36|28737.36|28737.36|28737.36|28737.36|28737.36|0
1631086890000|2021-09-08 07:41:30|28733.05|28733.05|28733.05|28733.05|28733.05|28733.05|28733.05|28733.05|0
1631086910000|2021-09-08 07:41:50|28728.75|28728.75|28733.05|28733.05|28733.05|28733.05|28728.75|28728.75|0
1631086920000|2021-09-08 07:42:00|28737.36|28737.36|28737.36|28737.36|28737.36|28737.36|28737.36|28737.36|0
1631086930000|2021-09-08 07:42:10|28728.75|28728.75|28728.75|28728.75|28728.75|28728.75|28728.75|28728.75|0
1631086940000|2021-09-08 07:42:20|28733.05|28733.05|28733.05|28733.05|28733.05|28733.05|28733.05|28733.05|0
1631086950000|2021-09-08 07:42:30|28736.61|28736.61|28732.3|28732.3|28736.61|28736.61|28732.3|28732.3|0
1631086980000|2021-09-08 07:43:00|28728.75|28728.75|28728.75|28728.75|28728.75|28728.75|28728.75|28728.75|0
1631087040000|2021-09-08 07:44:00|28737.36|28737.36|28737.36|28737.36|28737.36|28737.36|28737.36|28737.36|0
1631087090000|2021-09-08 07:44:50|28741.67|28741.67|28737.36|28737.36|28741.67|28741.67|28737.36|28737.36|0
1631087100000|2021-09-08 07:45:00|28739.14|28739.14|28731.28|28731.28|28739.14|28739.14|28731.28|28731.28|0
1631087110000|2021-09-08 07:45:10|28726.97|28726.97|28726.97|28726.97|28726.97|28726.97|28726.97|28726.97|0
1631087120000|2021-09-08 07:45:20|28718.36|28718.36|28718.36|28718.36|28718.36|28718.36|28718.36|28718.36|0
1631087130000|2021-09-08 07:45:30|28722.66|28722.66|28722.66|28722.66|28722.66|28722.66|28722.66|28722.66|0
1631087160000|2021-09-08 07:46:00|28714.05|28714.05|28709.74|28709.74|28714.05|28714.05|28709.74|28709.74|0
1631087170000|2021-09-08 07:46:10|28707.97|28707.97|28702.63|28702.63|28707.97|28707.97|28702.63|28702.63|0
1631087180000|2021-09-08 07:46:20|28689.72|28689.72|28676.8|28676.8|28689.72|28689.72|28676.8|28676.8|0
1631087190000|2021-09-08 07:46:30|28672.49|28672.49|28687.19|28687.19|28687.19|28687.19|28672.49|28672.49|0
1631087200000|2021-09-08 07:46:40|28691.49|28691.49|28704.41|28704.41|28708.72|28708.72|28691.49|28691.49|0
1631087240000|2021-09-08 07:47:20|28700.86|28700.86|28681.85|28681.85|28700.86|28700.86|28681.85|28681.85|0
1631087260000|2021-09-08 07:47:40|28673.24|28673.24|28681.85|28681.85|28681.85|28681.85|28673.24|28673.24|0
1631087280000|2021-09-08 07:48:00|28673.24|28673.24|28668.94|28668.94|28673.24|28673.24|28668.94|28668.94|0
1631087290000|2021-09-08 07:48:10|28673.24|28673.24|28681.1|28681.1|28681.1|28681.1|28673.24|28673.24|0
1631087320000|2021-09-08 07:48:40|28694.02|28694.02|28694.02|28694.02|28694.02|28694.02|28694.02|28694.02|0
1631087340000|2021-09-08 07:49:00|28685.41|28685.41|28685.41|28685.41|28689.72|28689.72|28685.41|28685.41|0
1631087350000|2021-09-08 07:49:10|28681.1|28681.1|28681.1|28681.1|28681.1|28681.1|28681.1|28681.1|0
1631087390000|2021-09-08 07:49:50|28685.41|28685.41|28693.27|28693.27|28693.27|28693.27|28685.41|28685.41|0
1631087400000|2021-09-08 07:50:00|28688.96|28688.96|28688.96|28688.96|28688.96|28688.96|28688.96|28688.96|0
1631087410000|2021-09-08 07:50:10|28685.41|28685.41|28681.1|28681.1|28685.41|28685.41|28681.1|28681.1|0
1631087420000|2021-09-08 07:50:20|28673.99|28673.99|28673.99|28673.99|28673.99|28673.99|28673.99|28673.99|0
1631087450000|2021-09-08 07:50:50|28678.3|28678.3|28678.3|28678.3|28678.3|28678.3|28678.3|28678.3|0
1631087460000|2021-09-08 07:51:00|28673.99|28673.99|28673.99|28673.99|28673.99|28673.99|28673.99|28673.99|0
1631087470000|2021-09-08 07:51:10|28678.3|28678.3|28681.85|28681.85|28681.85|28681.85|28678.3|28678.3|0
1631087480000|2021-09-08 07:51:20|28690.47|28690.47|28692.24|28692.24|28692.24|28692.24|28690.47|28690.47|0
1631087500000|2021-09-08 07:51:40|28694.02|28694.02|28694.02|28694.02|28694.02|28694.02|28694.02|28694.02|0
1631087510000|2021-09-08 07:51:50|28702.63|28702.63|28702.63|28702.63|28702.63|28702.63|28702.63|28702.63|0
1631087520000|2021-09-08 07:52:00|28698.33|28698.33|28681.85|28681.85|28698.33|28698.33|28681.85|28681.85|0
1631087530000|2021-09-08 07:52:10|28676.52|28676.52|28676.52|28676.52|28676.52|28676.52|28676.52|28676.52|0
1631087540000|2021-09-08 07:52:20|28680.83|28680.83|28680.83|28680.83|28680.83|28680.83|28680.83|28680.83|0
1631087570000|2021-09-08 07:52:50|28684.38|28684.38|28675.77|28675.77|28684.38|28684.38|28675.77|28675.77|0
1631087580000|2021-09-08 07:53:00|28680.08|28680.08|28680.08|28680.08|28680.08|28680.08|28680.08|28680.08|0
1631087590000|2021-09-08 07:53:10|28684.38|28684.38|28684.38|28684.38|28684.38|28684.38|28684.38|28684.38|0
1631087610000|2021-09-08 07:53:30|28693|28693|28693|28693|28693|28693|28693|28693|0
1631087640000|2021-09-08 07:54:00|28701.61|28701.61|28705.92|28705.92|28705.92|28705.92|28697.3|28697.3|0
1631087650000|2021-09-08 07:54:10|28710.22|28710.22|28705.92|28705.92|28710.22|28710.22|28705.92|28705.92|0
1631087680000|2021-09-08 07:54:40|28714.53|28714.53|28714.53|28714.53|28714.53|28714.53|28714.53|28714.53|0
1631087700000|2021-09-08 07:55:00|28718.84|28718.84|28713.78|28713.78|28726.7|28726.7|28713.78|28713.78|0
1631087710000|2021-09-08 07:55:10|28705.16|28705.16|28705.16|28705.16|28705.16|28705.16|28705.16|28705.16|0
1631087720000|2021-09-08 07:55:20|28696.55|28696.55|28696.55|28696.55|28696.55|28696.55|28696.55|28696.55|0
1631087730000|2021-09-08 07:55:30|28692.24|28692.24|28692.24|28692.24|28692.24|28692.24|28687.94|28687.94|0
1631087740000|2021-09-08 07:55:40|28683.63|28683.63|28674.75|28674.75|28683.63|28683.63|28674.75|28674.75|0
1631087780000|2021-09-08 07:56:20|28679.05|28679.05|28679.05|28679.05|28679.05|28679.05|28679.05|28679.05|0
1631087790000|2021-09-08 07:56:30|28683.36|28683.36|28683.36|28683.36|28683.36|28683.36|28683.36|28683.36|0
1631087800000|2021-09-08 07:56:40|28687.67|28687.67|28687.67|28687.67|28687.67|28687.67|28679.05|28679.05|0
1631087810000|2021-09-08 07:56:50|28679.05|28679.05|28674.75|28674.75|28679.05|28679.05|28674.75|28674.75|0
1631087820000|2021-09-08 07:57:00|28666.13|28666.13|28666.13|28666.13|28666.13|28666.13|28666.13|28666.13|0
1631087840000|2021-09-08 07:57:20|28670.44|28670.44|28674.75|28674.75|28674.75|28674.75|28670.44|28670.44|0
1631087860000|2021-09-08 07:57:40|28679.05|28679.05|28674.75|28674.75|28679.05|28679.05|28674.75|28674.75|0
1631087880000|2021-09-08 07:58:00|28679.05|28679.05|28684.38|28684.38|28684.38|28684.38|28679.05|28679.05|0
1631087930000|2021-09-08 07:58:50|28697.3|28697.3|28705.92|28705.92|28705.92|28705.92|28697.3|28697.3|0
1631087960000|2021-09-08 07:59:20|28697.3|28697.3|28697.3|28697.3|28697.3|28697.3|28697.3|28697.3|0
1631088000000|2021-09-08 08:00:00|28701.61|28701.61|28705.92|28705.92|28710.22|28710.22|28701.61|28701.61|0
1631088010000|2021-09-08 08:00:10|28704.14|28704.14|28710.22|28710.22|28710.22|28710.22|28704.14|28704.14|0
1631088050000|2021-09-08 08:00:50|28701.61|28701.61|28699.83|28699.83|28701.61|28701.61|28699.83|28699.83|0
1631088060000|2021-09-08 08:01:00|28691.22|28691.22|28691.22|28691.22|28691.22|28691.22|28691.22|28691.22|0
1631088070000|2021-09-08 08:01:10|28686.91|28686.91|28678.3|28678.3|28686.91|28686.91|28673.99|28673.99|0
1631088110000|2021-09-08 08:01:50|28676.52|28676.52|28664.36|28664.36|28676.52|28676.52|28664.36|28664.36|0
1631088120000|2021-09-08 08:02:00|28660.05|28660.05|28660.05|28660.05|28668.66|28668.66|28660.05|28660.05|0
1631088130000|2021-09-08 08:02:10|28661.83|28661.83|28661.83|28661.83|28661.83|28661.83|28661.83|28661.83|0
1631088140000|2021-09-08 08:02:20|28674.75|28674.75|28687.67|28687.67|28687.67|28687.67|28674.75|28674.75|0
1631088150000|2021-09-08 08:02:30|28683.36|28683.36|28683.36|28683.36|28683.36|28683.36|28683.36|28683.36|0
1631088170000|2021-09-08 08:02:50|28687.67|28687.67|28687.67|28687.67|28687.67|28687.67|28687.67|28687.67|0
1631088200000|2021-09-08 08:03:20|28704.89|28704.89|28704.89|28704.89|28704.89|28704.89|28704.89|28704.89|0
1631088210000|2021-09-08 08:03:30|28708.45|28708.45|28704.14|28704.14|28712.75|28712.75|28704.14|28704.14|0
1631088220000|2021-09-08 08:03:40|28699.83|28699.83|28695.53|28695.53|28699.83|28699.83|28695.53|28695.53|0
1631088230000|2021-09-08 08:03:50|28699.83|28699.83|28699.83|28699.83|28699.83|28699.83|28699.83|28699.83|0
1631088240000|2021-09-08 08:04:00|28704.14|28704.14|28705.92|28705.92|28705.92|28705.92|28704.14|28704.14|0
1631088260000|2021-09-08 08:04:20|28714.53|28714.53|28714.53|28714.53|28714.53|28714.53|28714.53|28714.53|0
1631088300000|2021-09-08 08:05:00|28718.84|28718.84|28718.84|28718.84|28718.84|28718.84|28714.53|28714.53|0
1631088310000|2021-09-08 08:05:10|28714.53|28714.53|28705.92|28705.92|28714.53|28714.53|28701.61|28701.61|0
1631088330000|2021-09-08 08:05:30|28701.61|28701.61|28701.61|28701.61|28701.61|28701.61|28701.61|28701.61|0
1631088340000|2021-09-08 08:05:40|28705.92|28705.92|28705.92|28705.92|28705.92|28705.92|28705.92|28705.92|0
1631088350000|2021-09-08 08:05:50|28709.47|28709.47|28709.47|28709.47|28709.47|28709.47|28709.47|28709.47|0
1631088360000|2021-09-08 08:06:00|28700.86|28700.86|28700.86|28700.86|28700.86|28700.86|28700.86|28700.86|0
1631088370000|2021-09-08 08:06:10|28696.55|28696.55|28700.86|28700.86|28700.86|28700.86|28687.94|28687.94|0
1631088380000|2021-09-08 08:06:20|28692.24|28692.24|28687.94|28687.94|28696.55|28696.55|28687.94|28687.94|0
1631088390000|2021-09-08 08:06:30|28670.71|28670.71|28675.02|28675.02|28683.63|28683.63|28653.49|28653.49|0
1631088400000|2021-09-08 08:06:40|28679.33|28679.33|28683.63|28683.63|28683.63|28683.63|28679.33|28679.33|0
1631088410000|2021-09-08 08:06:50|28692.24|28692.24|28692.24|28692.24|28692.24|28692.24|28687.94|28687.94|0
1631088420000|2021-09-08 08:07:00|28687.94|28687.94|28667.91|28667.91|28687.94|28687.94|28663.6|28663.6|0
1631088440000|2021-09-08 08:07:20|28672.22|28672.22|28667.91|28667.91|28672.22|28672.22|28667.91|28667.91|0
1631088480000|2021-09-08 08:08:00|28659.3|28659.3|28659.3|28659.3|28659.3|28659.3|28659.3|28659.3|0
1631088490000|2021-09-08 08:08:10|28654.99|28654.99|28642.07|28642.07|28672.22|28672.22|28642.07|28642.07|0
1631088510000|2021-09-08 08:08:30|28638.52|28638.52|28650.68|28650.68|28650.68|28650.68|28638.52|28638.52|0
1631088520000|2021-09-08 08:08:40|28642.07|28642.07|28634.21|28634.21|28642.07|28642.07|28634.21|28634.21|0
1631088530000|2021-09-08 08:08:50|28625.6|28625.6|28621.29|28621.29|28634.21|28634.21|28621.29|28621.29|0
1631088540000|2021-09-08 08:09:00|28625.6|28625.6|28629.9|28629.9|28629.9|28629.9|28625.6|28625.6|0
1631088550000|2021-09-08 08:09:10|28634.21|28634.21|28634.21|28634.21|28634.21|28634.21|28634.21|28634.21|0
1631088560000|2021-09-08 08:09:20|28642.82|28642.82|28651.44|28651.44|28651.44|28651.44|28642.82|28642.82|0
1631088570000|2021-09-08 08:09:30|28647.13|28647.13|28647.13|28647.13|28647.13|28647.13|28647.13|28647.13|0
1631088590000|2021-09-08 08:09:50|28648.91|28648.91|28653.21|28653.21|28653.21|28653.21|28648.91|28648.91|0
1631088600000|2021-09-08 08:10:00|28657.52|28657.52|28657.52|28657.52|28661.83|28661.83|28657.52|28657.52|0
1631088610000|2021-09-08 08:10:10|28648.91|28648.91|28631.68|28631.68|28648.91|28648.91|28631.68|28631.68|0
1631088620000|2021-09-08 08:10:20|28640.29|28640.29|28640.29|28640.29|28640.29|28640.29|28640.29|28640.29|0
1631088630000|2021-09-08 08:10:30|28631.68|28631.68|28631.68|28631.68|28631.68|28631.68|28631.68|28631.68|0
1631088640000|2021-09-08 08:10:40|28640.29|28640.29|28640.29|28640.29|28640.29|28640.29|28640.29|28640.29|0
1631088650000|2021-09-08 08:10:50|28631.68|28631.68|28631.68|28631.68|28631.68|28631.68|28631.68|28631.68|0
1631088660000|2021-09-08 08:11:00|28635.99|28635.99|28635.99|28635.99|28635.99|28635.99|28635.99|28635.99|0
1631088670000|2021-09-08 08:11:10|28640.29|28640.29|28638.52|28638.52|28640.29|28640.29|28638.52|28638.52|0
1631088680000|2021-09-08 08:11:20|28634.96|28634.96|28634.96|28634.96|28634.96|28634.96|28634.96|28634.96|0
1631088690000|2021-09-08 08:11:30|28633.19|28633.19|28633.19|28633.19|28633.19|28633.19|28633.19|28633.19|0
1631088720000|2021-09-08 08:12:00|28624.57|28624.57|28624.57|28624.57|28624.57|28624.57|28624.57|28624.57|0
1631088740000|2021-09-08 08:12:20|28615.96|28615.96|28615.96|28615.96|28615.96|28615.96|28615.96|28615.96|0
1631088750000|2021-09-08 08:12:30|28620.27|28620.27|28620.27|28620.27|28620.27|28620.27|28620.27|28620.27|0
1631088760000|2021-09-08 08:12:40|28615.96|28615.96|28605.57|28605.57|28615.96|28615.96|28605.57|28605.57|0
1631088770000|2021-09-08 08:12:50|28609.88|28609.88|28614.18|28614.18|28614.18|28614.18|28609.88|28609.88|0
1631088780000|2021-09-08 08:13:00|28609.88|28609.88|28609.88|28609.88|28609.88|28609.88|28609.88|28609.88|0
1631088790000|2021-09-08 08:13:10|28614.18|28614.18|28622.79|28622.79|28622.79|28622.79|28614.18|28614.18|0
1631088800000|2021-09-08 08:13:20|28624.57|28624.57|28637.49|28637.49|28637.49|28637.49|28624.57|28624.57|0
1631088810000|2021-09-08 08:13:30|28628.88|28628.88|28628.88|28628.88|28628.88|28628.88|28628.88|28628.88|0
1631088820000|2021-09-08 08:13:40|28624.57|28624.57|28620.27|28620.27|28624.57|28624.57|28620.27|28620.27|0
1631088830000|2021-09-08 08:13:50|28624.57|28624.57|28624.57|28624.57|28624.57|28624.57|28624.57|28624.57|0
1631088840000|2021-09-08 08:14:00|28615.96|28615.96|28620.27|28620.27|28620.27|28620.27|28615.96|28615.96|0
1631088850000|2021-09-08 08:14:10|28624.57|28624.57|28620.27|28620.27|28624.57|28624.57|28620.27|28620.27|0
1631088860000|2021-09-08 08:14:20|28624.57|28624.57|28624.57|28624.57|28624.57|28624.57|28624.57|28624.57|0
1631088870000|2021-09-08 08:14:30|28628.88|28628.88|28633.19|28633.19|28633.19|28633.19|28628.88|28628.88|0
1631088880000|2021-09-08 08:14:40|28624.57|28624.57|28629.9|28629.9|28629.9|28629.9|28624.57|28624.57|0
1631088890000|2021-09-08 08:14:50|28626.35|28626.35|28626.35|28626.35|28626.35|28626.35|28626.35|28626.35|0
1631088900000|2021-09-08 08:15:00|28622.04|28622.04|28622.04|28622.04|28622.04|28622.04|28622.04|28622.04|0
1631088920000|2021-09-08 08:15:20|28626.35|28626.35|28626.35|28626.35|28626.35|28626.35|28626.35|28626.35|0
1631088940000|2021-09-08 08:15:40|28630.66|28630.66|28639.27|28639.27|28639.27|28639.27|28630.66|28630.66|0
1631088960000|2021-09-08 08:16:00|28630.66|28630.66|28626.35|28626.35|28630.66|28630.66|28626.35|28626.35|0
1631088980000|2021-09-08 08:16:20|28624.57|28624.57|28624.57|28624.57|28624.57|28624.57|28624.57|28624.57|0
1631089000000|2021-09-08 08:16:40|28637.49|28637.49|28650.41|28650.41|28650.41|28650.41|28637.49|28637.49|0
1631089010000|2021-09-08 08:16:50|28641.8|28641.8|28641.8|28641.8|28641.8|28641.8|28641.8|28641.8|0
1631089040000|2021-09-08 08:17:20|28637.49|28637.49|28637.49|28637.49|28637.49|28637.49|28637.49|28637.49|0
1631089050000|2021-09-08 08:17:30|28633.19|28633.19|28624.57|28624.57|28633.19|28633.19|28624.57|28624.57|0
1631089060000|2021-09-08 08:17:40|28618.49|28618.49|28618.49|28618.49|28618.49|28618.49|28614.18|28614.18|0
1631089070000|2021-09-08 08:17:50|28622.79|28622.79|28622.79|28622.79|28622.79|28622.79|28622.79|28622.79|0
1631089080000|2021-09-08 08:18:00|28627.1|28627.1|28631.41|28631.41|28631.41|28631.41|28627.1|28627.1|0
1631089090000|2021-09-08 08:18:10|28639.27|28639.27|28639.27|28639.27|28639.27|28639.27|28639.27|28639.27|0
1631089110000|2021-09-08 08:18:30|28635.71|28635.71|28631.41|28631.41|28635.71|28635.71|28631.41|28631.41|0
1631089130000|2021-09-08 08:18:50|28627.1|28627.1|28627.1|28627.1|28627.1|28627.1|28627.1|28627.1|0
1631089180000|2021-09-08 08:19:40|28640.02|28640.02|28640.02|28640.02|28640.02|28640.02|28640.02|28640.02|0
1631089190000|2021-09-08 08:19:50|28635.71|28635.71|28635.71|28635.71|28635.71|28635.71|28635.71|28635.71|0
1631089210000|2021-09-08 08:20:10|28631.41|28631.41|28640.02|28640.02|28640.02|28640.02|28631.41|28631.41|0
1631089230000|2021-09-08 08:20:30|28644.33|28644.33|28644.33|28644.33|28644.33|28644.33|28644.33|28644.33|0
1631089240000|2021-09-08 08:20:40|28635.71|28635.71|28641.8|28641.8|28641.8|28641.8|28635.71|28635.71|0
1631089260000|2021-09-08 08:21:00|28650.41|28650.41|28650.41|28650.41|28650.41|28650.41|28650.41|28650.41|0
1631089270000|2021-09-08 08:21:10|28641.8|28641.8|28641.8|28641.8|28641.8|28641.8|28641.8|28641.8|0
1631089280000|2021-09-08 08:21:20|28646.1|28646.1|28646.1|28646.1|28646.1|28646.1|28646.1|28646.1|0
1631089310000|2021-09-08 08:21:50|28641.8|28641.8|28641.8|28641.8|28641.8|28641.8|28641.8|28641.8|0
1631089340000|2021-09-08 08:22:20|28633.19|28633.19|28637.49|28637.49|28637.49|28637.49|28633.19|28633.19|0
1631089350000|2021-09-08 08:22:30|28641.8|28641.8|28637.49|28637.49|28641.8|28641.8|28637.49|28637.49|0
1631089360000|2021-09-08 08:22:40|28641.8|28641.8|28641.8|28641.8|28641.8|28641.8|28641.8|28641.8|0
1631089370000|2021-09-08 08:22:50|28646.1|28646.1|28662.58|28662.58|28662.58|28662.58|28646.1|28646.1|0
1631089380000|2021-09-08 08:23:00|28666.88|28666.88|28666.88|28666.88|28666.88|28666.88|28666.88|28666.88|0
1631089390000|2021-09-08 08:23:10|28658.27|28658.27|28653.97|28653.97|28658.27|28658.27|28653.97|28653.97|0
1631089410000|2021-09-08 08:23:30|28649.66|28649.66|28649.66|28649.66|28649.66|28649.66|28649.66|28649.66|0
1631089450000|2021-09-08 08:24:10|28658.27|28658.27|28661.83|28661.83|28661.83|28661.83|28658.27|28658.27|0
1631089480000|2021-09-08 08:24:40|28683.36|28683.36|28674.75|28674.75|28683.36|28683.36|28674.75|28674.75|0
1631089530000|2021-09-08 08:25:30|28667.64|28667.64|28650.41|28650.41|28667.64|28667.64|28650.41|28650.41|0
1631089540000|2021-09-08 08:25:40|28654.72|28654.72|28654.72|28654.72|28654.72|28654.72|28654.72|28654.72|0
1631089550000|2021-09-08 08:25:50|28646.1|28646.1|28646.1|28646.1|28650.41|28650.41|28641.8|28641.8|0
1631089560000|2021-09-08 08:26:00|28637.49|28637.49|28633.19|28633.19|28637.49|28637.49|28633.19|28633.19|0
1631089570000|2021-09-08 08:26:10|28641.8|28641.8|28641.8|28641.8|28641.8|28641.8|28641.8|28641.8|0
1631089590000|2021-09-08 08:26:30|28646.1|28646.1|28646.1|28646.1|28646.1|28646.1|28646.1|28646.1|0
1631089600000|2021-09-08 08:26:40|28650.41|28650.41|28652.19|28652.19|28652.19|28652.19|28650.41|28650.41|0
1631089610000|2021-09-08 08:26:50|28656.49|28656.49|28665.11|28665.11|28673.72|28673.72|28656.49|28656.49|0
1631089630000|2021-09-08 08:27:10|28660.8|28660.8|28660.8|28660.8|28660.8|28660.8|28660.8|28660.8|0
1631089640000|2021-09-08 08:27:20|28665.11|28665.11|28665.11|28665.11|28665.11|28665.11|28665.11|28665.11|0
1631089650000|2021-09-08 08:27:30|28656.49|28656.49|28656.49|28656.49|28656.49|28656.49|28656.49|28656.49|0
1631089660000|2021-09-08 08:27:40|28660.8|28660.8|28660.8|28660.8|28660.8|28660.8|28660.8|28660.8|0
1631089670000|2021-09-08 08:27:50|28657.25|28657.25|28638.24|28638.24|28657.25|28657.25|28638.24|28638.24|0
1631089680000|2021-09-08 08:28:00|28640.02|28640.02|28644.33|28644.33|28644.33|28644.33|28640.02|28640.02|0
1631089710000|2021-09-08 08:28:30|28640.02|28640.02|28644.33|28644.33|28644.33|28644.33|28640.02|28640.02|0
1631089770000|2021-09-08 08:29:30|28640.02|28640.02|28640.02|28640.02|28640.02|28640.02|28640.02|28640.02|0
1631089800000|2021-09-08 08:30:00|28644.33|28644.33|28635.71|28635.71|28644.33|28644.33|28635.71|28635.71|0
1631089810000|2021-09-08 08:30:10|28637.49|28637.49|28637.49|28637.49|28637.49|28637.49|28637.49|28637.49|0
1631089820000|2021-09-08 08:30:20|28633.19|28633.19|28633.19|28633.19|28633.19|28633.19|28633.19|28633.19|0
1631089840000|2021-09-08 08:30:40|28641.8|28641.8|28637.49|28637.49|28646.1|28646.1|28637.49|28637.49|0
1631089860000|2021-09-08 08:31:00|28635.71|28635.71|28635.71|28635.71|28635.71|28635.71|28635.71|28635.71|0
1631089870000|2021-09-08 08:31:10|28627.1|28627.1|28618.49|28618.49|28627.1|28627.1|28618.49|28618.49|0
1631089880000|2021-09-08 08:31:20|28616.71|28616.71|28616.71|28616.71|28616.71|28616.71|28616.71|28616.71|0
1631089900000|2021-09-08 08:31:40|28612.4|28612.4|28612.4|28612.4|28612.4|28612.4|28612.4|28612.4|0
1631089910000|2021-09-08 08:31:50|28616.71|28616.71|28616.71|28616.71|28616.71|28616.71|28616.71|28616.71|0
1631089920000|2021-09-08 08:32:00|28621.02|28621.02|28622.79|28622.79|28622.79|28622.79|28621.02|28621.02|0
1631089930000|2021-09-08 08:32:10|28621.02|28621.02|28625.32|28625.32|28625.32|28625.32|28621.02|28621.02|0
1631089950000|2021-09-08 08:32:30|28621.02|28621.02|28621.02|28621.02|28621.02|28621.02|28621.02|28621.02|0
1631089970000|2021-09-08 08:32:50|28616.71|28616.71|28612.4|28612.4|28616.71|28616.71|28612.4|28612.4|0
1631089980000|2021-09-08 08:33:00|28603.79|28603.79|28603.79|28603.79|28603.79|28603.79|28603.79|28603.79|0
1631089990000|2021-09-08 08:33:10|28605.57|28605.57|28605.57|28605.57|28605.57|28605.57|28605.57|28605.57|0
1631090000000|2021-09-08 08:33:20|28614.18|28614.18|28609.88|28609.88|28614.18|28614.18|28609.88|28609.88|0
1631090010000|2021-09-08 08:33:30|28614.18|28614.18|28614.18|28614.18|28614.18|28614.18|28614.18|28614.18|0
1631090030000|2021-09-08 08:33:50|28612.4|28612.4|28612.4|28612.4|28612.4|28612.4|28612.4|28612.4|0
1631090050000|2021-09-08 08:34:10|28608.1|28608.1|28612.4|28612.4|28612.4|28612.4|28603.79|28603.79|0
1631090060000|2021-09-08 08:34:20|28614.18|28614.18|28614.18|28614.18|28614.18|28614.18|28614.18|28614.18|0
1631090080000|2021-09-08 08:34:40|28605.57|28605.57|28605.57|28605.57|28605.57|28605.57|28605.57|28605.57|0
1631090100000|2021-09-08 08:35:00|28609.88|28609.88|28609.88|28609.88|28609.88|28609.88|28609.88|28609.88|0
1631090110000|2021-09-08 08:35:10|28614.18|28614.18|28614.18|28614.18|28614.18|28614.18|28614.18|28614.18|0
1631090120000|2021-09-08 08:35:20|28605.57|28605.57|28582.26|28582.26|28605.57|28605.57|28582.26|28582.26|0
1631090140000|2021-09-08 08:35:40|28599.49|28599.49|28599.49|28599.49|28599.49|28599.49|28599.49|28599.49|0
1631090160000|2021-09-08 08:36:00|28603.79|28603.79|28596.96|28596.96|28603.79|28603.79|28595.18|28595.18|0
1631090170000|2021-09-08 08:36:10|28609.88|28609.88|28609.88|28609.88|28609.88|28609.88|28609.88|28609.88|0
1631090180000|2021-09-08 08:36:20|28614.18|28614.18|28614.18|28614.18|28614.18|28614.18|28614.18|28614.18|0
1631090190000|2021-09-08 08:36:30|28618.49|28618.49|28620.27|28620.27|28624.57|28624.57|28618.49|28618.49|0
1631090200000|2021-09-08 08:36:40|28628.88|28628.88|28628.88|28628.88|28628.88|28628.88|28628.88|28628.88|0
1631090210000|2021-09-08 08:36:50|28624.57|28624.57|28624.57|28624.57|28624.57|28624.57|28624.57|28624.57|0
1631090220000|2021-09-08 08:37:00|28609.88|28609.88|28605.57|28605.57|28609.88|28609.88|28601.26|28601.26|0
1631090250000|2021-09-08 08:37:30|28601.26|28601.26|28601.26|28601.26|28601.26|28601.26|28601.26|28601.26|0
1631090270000|2021-09-08 08:37:50|28605.57|28605.57|28605.57|28605.57|28605.57|28605.57|28605.57|28605.57|0
1631090280000|2021-09-08 08:38:00|28614.18|28614.18|28622.04|28622.04|28622.04|28622.04|28614.18|28614.18|0
1631090310000|2021-09-08 08:38:30|28626.35|28626.35|28622.04|28622.04|28626.35|28626.35|28622.04|28622.04|0
1631090320000|2021-09-08 08:38:40|28630.66|28630.66|28630.66|28630.66|28630.66|28630.66|28630.66|28630.66|0
1631090330000|2021-09-08 08:38:50|28634.96|28634.96|28630.66|28630.66|28634.96|28634.96|28630.66|28630.66|0
1631090370000|2021-09-08 08:39:30|28639.27|28639.27|28639.27|28639.27|28639.27|28639.27|28639.27|28639.27|0
1631090400000|2021-09-08 08:40:00|28642.82|28642.82|28642.82|28642.82|28647.13|28647.13|28642.82|28642.82|0
1631090410000|2021-09-08 08:40:10|28639.27|28639.27|28634.96|28634.96|28639.27|28639.27|28634.96|28634.96|0
1631090420000|2021-09-08 08:40:20|28630.66|28630.66|28634.96|28634.96|28634.96|28634.96|28630.66|28630.66|0
1631090430000|2021-09-08 08:40:30|28639.27|28639.27|28639.27|28639.27|28639.27|28639.27|28639.27|28639.27|0
1631090440000|2021-09-08 08:40:40|28634.96|28634.96|28615.96|28615.96|28634.96|28634.96|28615.96|28615.96|0
1631090460000|2021-09-08 08:41:00|28620.27|28620.27|28624.57|28624.57|28624.57|28624.57|28620.27|28620.27|0
1631090480000|2021-09-08 08:41:20|28620.27|28620.27|28620.27|28620.27|28620.27|28620.27|28620.27|28620.27|0
1631090490000|2021-09-08 08:41:30|28624.57|28624.57|28624.57|28624.57|28624.57|28624.57|28624.57|28624.57|0
1631090510000|2021-09-08 08:41:50|28628.88|28628.88|28628.88|28628.88|28628.88|28628.88|28628.88|28628.88|0
1631090530000|2021-09-08 08:42:10|28624.57|28624.57|28624.57|28624.57|28624.57|28624.57|28624.57|28624.57|0
1631090570000|2021-09-08 08:42:50|28615.96|28615.96|28620.27|28620.27|28620.27|28620.27|28615.96|28615.96|0
1631090590000|2021-09-08 08:43:10|28607.35|28607.35|28607.35|28607.35|28607.35|28607.35|28607.35|28607.35|0
1631090600000|2021-09-08 08:43:20|28611.65|28611.65|28611.65|28611.65|28611.65|28611.65|28611.65|28611.65|0
1631090620000|2021-09-08 08:43:40|28615.96|28615.96|28615.96|28615.96|28615.96|28615.96|28615.96|28615.96|0
1631090650000|2021-09-08 08:44:10|28624.57|28624.57|28626.35|28626.35|28626.35|28626.35|28624.57|28624.57|0
1631090660000|2021-09-08 08:44:20|28617.74|28617.74|28617.74|28617.74|28617.74|28617.74|28617.74|28617.74|0
1631090680000|2021-09-08 08:44:40|28630.66|28630.66|28630.66|28630.66|28630.66|28630.66|28630.66|28630.66|0
1631090710000|2021-09-08 08:45:10|28635.99|28635.99|28635.99|28635.99|28635.99|28635.99|28635.99|28635.99|0
1631090720000|2021-09-08 08:45:20|28648.91|28648.91|28653.21|28653.21|28653.21|28653.21|28648.91|28648.91|0
1631090730000|2021-09-08 08:45:30|28648.91|28648.91|28654.99|28654.99|28656.77|28656.77|28648.91|28648.91|0
1631090750000|2021-09-08 08:45:50|28659.3|28659.3|28654.99|28654.99|28659.3|28659.3|28650.68|28650.68|0
1631090760000|2021-09-08 08:46:00|28650.68|28650.68|28652.46|28652.46|28652.46|28652.46|28650.68|28650.68|0
1631090770000|2021-09-08 08:46:10|28650.68|28650.68|28650.68|28650.68|28650.68|28650.68|28650.68|28650.68|0
1631090790000|2021-09-08 08:46:30|28646.38|28646.38|28635.99|28635.99|28646.38|28646.38|28635.99|28635.99|0
1631090820000|2021-09-08 08:47:00|28644.6|28644.6|28644.6|28644.6|28648.91|28648.91|28644.6|28644.6|0
1631090830000|2021-09-08 08:47:10|28646.38|28646.38|28642.07|28642.07|28646.38|28646.38|28642.07|28642.07|0
1631090860000|2021-09-08 08:47:40|28637.76|28637.76|28637.76|28637.76|28637.76|28637.76|28637.76|28637.76|0
1631090890000|2021-09-08 08:48:10|28633.46|28633.46|28637.76|28637.76|28637.76|28637.76|28633.46|28633.46|0
1631090910000|2021-09-08 08:48:30|28642.07|28642.07|28642.07|28642.07|28642.07|28642.07|28642.07|28642.07|0
1631090930000|2021-09-08 08:48:50|28646.38|28646.38|28646.38|28646.38|28646.38|28646.38|28646.38|28646.38|0
1631090940000|2021-09-08 08:49:00|28642.07|28642.07|28637.76|28637.76|28642.07|28642.07|28637.76|28637.76|0
1631090950000|2021-09-08 08:49:10|28635.99|28635.99|28635.99|28635.99|28635.99|28635.99|28635.99|28635.99|0
1631091000000|2021-09-08 08:50:00|28627.37|28627.37|28627.37|28627.37|28627.37|28627.37|28627.37|28627.37|0
1631091010000|2021-09-08 08:50:10|28623.07|28623.07|28623.07|28623.07|28623.07|28623.07|28623.07|28623.07|0
1631091040000|2021-09-08 08:50:40|28631.68|28631.68|28631.68|28631.68|28631.68|28631.68|28631.68|28631.68|0
1631091080000|2021-09-08 08:51:20|28627.37|28627.37|28627.37|28627.37|28627.37|28627.37|28627.37|28627.37|0
1631091090000|2021-09-08 08:51:30|28614.46|28614.46|28614.46|28614.46|28614.46|28614.46|28614.46|28614.46|0
1631091120000|2021-09-08 08:52:00|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|0
1631091130000|2021-09-08 08:52:10|28616.23|28616.23|28614.46|28614.46|28616.23|28616.23|28614.46|28614.46|0
1631091140000|2021-09-08 08:52:20|28623.07|28623.07|28623.07|28623.07|28623.07|28623.07|28623.07|28623.07|0
1631091150000|2021-09-08 08:52:30|28618.76|28618.76|28618.76|28618.76|28618.76|28618.76|28618.76|28618.76|0
1631091180000|2021-09-08 08:53:00|28615.21|28615.21|28602.29|28602.29|28615.21|28615.21|28602.29|28602.29|0
1631091200000|2021-09-08 08:53:20|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|0
1631091270000|2021-09-08 08:54:30|28606.59|28606.59|28606.59|28606.59|28606.59|28606.59|28606.59|28606.59|0
1631091330000|2021-09-08 08:55:30|28602.29|28602.29|28600.51|28600.51|28602.29|28602.29|28600.51|28600.51|0
1631091340000|2021-09-08 08:55:40|28596.96|28596.96|28596.96|28596.96|28596.96|28596.96|28596.96|28596.96|0
1631091400000|2021-09-08 08:56:40|28601.26|28601.26|28604.82|28604.82|28604.82|28604.82|28601.26|28601.26|0
1631091420000|2021-09-08 08:57:00|28606.59|28606.59|28604.82|28604.82|28606.59|28606.59|28604.82|28604.82|0
1631091460000|2021-09-08 08:57:40|28600.51|28600.51|28600.51|28600.51|28600.51|28600.51|28600.51|28600.51|0
1631091480000|2021-09-08 08:58:00|28604.82|28604.82|28604.82|28604.82|28604.82|28604.82|28604.82|28604.82|0
1631091520000|2021-09-08 08:58:40|28608.37|28608.37|28612.68|28612.68|28612.68|28612.68|28608.37|28608.37|0
1631091530000|2021-09-08 08:58:50|28621.29|28621.29|28621.29|28621.29|28621.29|28621.29|28621.29|28621.29|0
1631091540000|2021-09-08 08:59:00|28612.68|28612.68|28606.59|28606.59|28614.46|28614.46|28606.59|28606.59|0
1631091570000|2021-09-08 08:59:30|28602.29|28602.29|28602.29|28602.29|28602.29|28602.29|28602.29|28602.29|0
1631091590000|2021-09-08 08:59:50|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|0
1631091600000|2021-09-08 09:00:00|28609.12|28609.12|28609.12|28609.12|28609.12|28609.12|28609.12|28609.12|0
1631091620000|2021-09-08 09:00:20|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|0
1631091630000|2021-09-08 09:00:30|28602.29|28602.29|28593.67|28593.67|28602.29|28602.29|28593.67|28593.67|0
1631091640000|2021-09-08 09:00:40|28597.98|28597.98|28597.98|28597.98|28597.98|28597.98|28597.98|28597.98|0
1631091660000|2021-09-08 09:01:00|28602.29|28602.29|28606.59|28606.59|28606.59|28606.59|28602.29|28602.29|0
1631091670000|2021-09-08 09:01:10|28602.29|28602.29|28608.37|28608.37|28608.37|28608.37|28602.29|28602.29|0
1631091760000|2021-09-08 09:02:40|28612.68|28612.68|28612.68|28612.68|28612.68|28612.68|28612.68|28612.68|0
1631091770000|2021-09-08 09:02:50|28621.29|28621.29|28621.29|28621.29|28621.29|28621.29|28621.29|28621.29|0
1631091790000|2021-09-08 09:03:10|28623.07|28623.07|28618.76|28618.76|28623.07|28623.07|28618.76|28618.76|0
1631091810000|2021-09-08 09:03:30|28614.46|28614.46|28614.46|28614.46|28614.46|28614.46|28614.46|28614.46|0
1631091820000|2021-09-08 09:03:40|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|0
1631091880000|2021-09-08 09:04:40|28615.21|28615.21|28615.21|28615.21|28615.21|28615.21|28615.21|28615.21|0
1631091900000|2021-09-08 09:05:00|28623.07|28623.07|28618.76|28618.76|28623.07|28623.07|28618.76|28618.76|0
1631091910000|2021-09-08 09:05:10|28614.46|28614.46|28618.76|28618.76|28618.76|28618.76|28610.15|28610.15|0
1631091920000|2021-09-08 09:05:20|28610.15|28610.15|28610.15|28610.15|28610.15|28610.15|28610.15|28610.15|0
1631091930000|2021-09-08 09:05:30|28614.46|28614.46|28614.46|28614.46|28614.46|28614.46|28614.46|28614.46|0
1631091940000|2021-09-08 09:05:40|28610.15|28610.15|28610.15|28610.15|28610.15|28610.15|28610.15|28610.15|0
1631091950000|2021-09-08 09:05:50|28601.54|28601.54|28610.15|28610.15|28610.15|28610.15|28601.54|28601.54|0
1631091960000|2021-09-08 09:06:00|28614.46|28614.46|28616.23|28616.23|28616.23|28616.23|28614.46|28614.46|0
1631091970000|2021-09-08 09:06:10|28620.54|28620.54|28620.54|28620.54|28620.54|28620.54|28620.54|28620.54|0
1631092030000|2021-09-08 09:07:10|28637.76|28637.76|28649.18|28649.18|28649.18|28649.18|28637.76|28637.76|0
1631092070000|2021-09-08 09:07:50|28657.79|28657.79|28657.79|28657.79|28657.79|28657.79|28657.79|28657.79|0
1631092100000|2021-09-08 09:08:20|28662.1|28662.1|28662.1|28662.1|28662.1|28662.1|28662.1|28662.1|0
1631092120000|2021-09-08 09:08:40|28657.79|28657.79|28653.49|28653.49|28657.79|28657.79|28653.49|28653.49|0
1631092130000|2021-09-08 09:08:50|28649.18|28649.18|28644.87|28644.87|28649.18|28649.18|28644.87|28644.87|0
1631092160000|2021-09-08 09:09:20|28653.49|28653.49|28653.49|28653.49|28653.49|28653.49|28653.49|28653.49|0
1631092170000|2021-09-08 09:09:30|28657.79|28657.79|28657.79|28657.79|28657.79|28657.79|28657.79|28657.79|0
1631092190000|2021-09-08 09:09:50|28659.57|28659.57|28659.57|28659.57|28659.57|28659.57|28659.57|28659.57|0
1631092200000|2021-09-08 09:10:00|28661.35|28661.35|28657.04|28657.04|28661.35|28661.35|28657.04|28657.04|0
1631092210000|2021-09-08 09:10:10|28653.49|28653.49|28653.49|28653.49|28653.49|28653.49|28653.49|28653.49|0
1631092220000|2021-09-08 09:10:20|28649.18|28649.18|28649.18|28649.18|28649.18|28649.18|28649.18|28649.18|0
1631092230000|2021-09-08 09:10:30|28653.49|28653.49|28653.49|28653.49|28653.49|28653.49|28653.49|28653.49|0
1631092240000|2021-09-08 09:10:40|28657.79|28657.79|28653.49|28653.49|28657.79|28657.79|28653.49|28653.49|0
1631092260000|2021-09-08 09:11:00|28649.18|28649.18|28649.18|28649.18|28649.18|28649.18|28649.18|28649.18|0
1631092270000|2021-09-08 09:11:10|28650.96|28650.96|28659.57|28659.57|28659.57|28659.57|28650.96|28650.96|0
1631092280000|2021-09-08 09:11:20|28661.35|28661.35|28663.12|28663.12|28663.12|28663.12|28661.35|28661.35|0
1631092290000|2021-09-08 09:11:30|28661.35|28661.35|28661.35|28661.35|28661.35|28661.35|28661.35|28661.35|0
1631092300000|2021-09-08 09:11:40|28665.65|28665.65|28665.65|28665.65|28665.65|28665.65|28665.65|28665.65|0
1631092310000|2021-09-08 09:11:50|28667.43|28667.43|28667.43|28667.43|28667.43|28667.43|28667.43|28667.43|0
1631092320000|2021-09-08 09:12:00|28663.12|28663.12|28671.74|28671.74|28671.74|28671.74|28663.12|28663.12|0
1631092380000|2021-09-08 09:13:00|28673.51|28673.51|28673.51|28673.51|28673.51|28673.51|28673.51|28673.51|0
1631092440000|2021-09-08 09:14:00|28671.74|28671.74|28684.66|28684.66|28684.66|28684.66|28671.74|28671.74|0
1631092450000|2021-09-08 09:14:10|28682.88|28682.88|28682.88|28682.88|28682.88|28682.88|28682.88|28682.88|0
1631092470000|2021-09-08 09:14:30|28678.57|28678.57|28678.57|28678.57|28678.57|28678.57|28678.57|28678.57|0
1631092480000|2021-09-08 09:14:40|28680.35|28680.35|28682.13|28682.13|28682.13|28682.13|28680.35|28680.35|0
1631092490000|2021-09-08 09:14:50|28690.74|28690.74|28690.74|28690.74|28690.74|28690.74|28690.74|28690.74|0
1631092510000|2021-09-08 09:15:10|28688.96|28688.96|28684.66|28684.66|28688.96|28688.96|28684.66|28684.66|0
1631092520000|2021-09-08 09:15:20|28680.35|28680.35|28680.35|28680.35|28680.35|28680.35|28680.35|28680.35|0
1631092560000|2021-09-08 09:16:00|28682.13|28682.13|28682.13|28682.13|28682.13|28682.13|28682.13|28682.13|0
1631092570000|2021-09-08 09:16:10|28680.35|28680.35|28680.35|28680.35|28680.35|28680.35|28680.35|28680.35|0
1631092590000|2021-09-08 09:16:30|28684.66|28684.66|28688.96|28688.96|28688.96|28688.96|28684.66|28684.66|0
1631092600000|2021-09-08 09:16:40|28684.66|28684.66|28684.66|28684.66|28684.66|28684.66|28684.66|28684.66|0
1631092630000|2021-09-08 09:17:10|28686.43|28686.43|28682.13|28682.13|28686.43|28686.43|28682.13|28682.13|0
1631092640000|2021-09-08 09:17:20|28677.82|28677.82|28677.82|28677.82|28677.82|28677.82|28677.82|28677.82|0
1631092660000|2021-09-08 09:17:40|28686.43|28686.43|28686.43|28686.43|28686.43|28686.43|28686.43|28686.43|0
1631092680000|2021-09-08 09:18:00|28690.74|28690.74|28690.74|28690.74|28690.74|28690.74|28690.74|28690.74|0
1631092690000|2021-09-08 09:18:10|28682.13|28682.13|28682.13|28682.13|28682.13|28682.13|28682.13|28682.13|0
1631092700000|2021-09-08 09:18:20|28680.35|28680.35|28680.35|28680.35|28680.35|28680.35|28680.35|28680.35|0
1631092740000|2021-09-08 09:19:00|28684.66|28684.66|28684.66|28684.66|28684.66|28684.66|28684.66|28684.66|0
1631092760000|2021-09-08 09:19:20|28686.43|28686.43|28677.82|28677.82|28686.43|28686.43|28677.82|28677.82|0
1631092810000|2021-09-08 09:20:10|28676.04|28676.04|28676.04|28676.04|28676.04|28676.04|28676.04|28676.04|0
1631092840000|2021-09-08 09:20:40|28680.35|28680.35|28680.35|28680.35|28680.35|28680.35|28680.35|28680.35|0
1631092870000|2021-09-08 09:21:10|28678.57|28678.57|28678.57|28678.57|28678.57|28678.57|28674.27|28674.27|0
1631092890000|2021-09-08 09:21:30|28682.88|28682.88|28687.19|28687.19|28687.19|28687.19|28682.88|28682.88|0
1631092920000|2021-09-08 09:22:00|28691.49|28691.49|28691.49|28691.49|28691.49|28691.49|28691.49|28691.49|0
1631092930000|2021-09-08 09:22:10|28695.05|28695.05|28697.58|28697.58|28697.58|28697.58|28693.27|28693.27|0
1631092950000|2021-09-08 09:22:30|28699.35|28699.35|28699.35|28699.35|28699.35|28699.35|28699.35|28699.35|0
1631092980000|2021-09-08 09:23:00|28701.13|28701.13|28699.35|28699.35|28701.13|28701.13|28699.35|28699.35|0
1631093000000|2021-09-08 09:23:20|28690.74|28690.74|28690.74|28690.74|28690.74|28690.74|28690.74|28690.74|0
1631093030000|2021-09-08 09:23:50|28688.96|28688.96|28688.96|28688.96|28688.96|28688.96|28688.96|28688.96|0
1631093060000|2021-09-08 09:24:20|28693.27|28693.27|28693.27|28693.27|28693.27|28693.27|28693.27|28693.27|0
1631093080000|2021-09-08 09:24:40|28688.96|28688.96|28687.19|28687.19|28688.96|28688.96|28687.19|28687.19|0
1631093090000|2021-09-08 09:24:50|28685.41|28685.41|28685.41|28685.41|28685.41|28685.41|28685.41|28685.41|0
1631093120000|2021-09-08 09:25:20|28694.02|28694.02|28689.72|28689.72|28694.02|28694.02|28689.72|28689.72|0
1631093150000|2021-09-08 09:25:50|28685.41|28685.41|28685.41|28685.41|28685.41|28685.41|28685.41|28685.41|0
1631093220000|2021-09-08 09:27:00|28687.19|28687.19|28688.96|28688.96|28688.96|28688.96|28687.19|28687.19|0
1631093260000|2021-09-08 09:27:40|28687.19|28687.19|28687.19|28687.19|28687.19|28687.19|28687.19|28687.19|0
1631093270000|2021-09-08 09:27:50|28682.88|28682.88|28682.88|28682.88|28682.88|28682.88|28682.88|28682.88|0
1631093340000|2021-09-08 09:29:00|28678.57|28678.57|28678.57|28678.57|28678.57|28678.57|28678.57|28678.57|0
1631093360000|2021-09-08 09:29:20|28682.13|28682.13|28686.43|28686.43|28686.43|28686.43|28682.13|28682.13|0
1631093370000|2021-09-08 09:29:30|28684.66|28684.66|28682.88|28682.88|28684.66|28684.66|28682.88|28682.88|0
1631093380000|2021-09-08 09:29:40|28678.57|28678.57|28678.57|28678.57|28678.57|28678.57|28678.57|28678.57|0
1631093390000|2021-09-08 09:29:50|28674.27|28674.27|28674.27|28674.27|28674.27|28674.27|28674.27|28674.27|0
1631093410000|2021-09-08 09:30:10|28678.57|28678.57|28678.57|28678.57|28678.57|28678.57|28678.57|28678.57|0
1631093420000|2021-09-08 09:30:20|28674.27|28674.27|28674.27|28674.27|28674.27|28674.27|28674.27|28674.27|0
1631093430000|2021-09-08 09:30:30|28676.04|28676.04|28676.04|28676.04|28676.04|28676.04|28676.04|28676.04|0
1631093440000|2021-09-08 09:30:40|28680.35|28680.35|28682.13|28682.13|28682.13|28682.13|28680.35|28680.35|0
1631093460000|2021-09-08 09:31:00|28683.9|28683.9|28683.9|28683.9|28683.9|28683.9|28683.9|28683.9|0
1631093480000|2021-09-08 09:31:20|28682.13|28682.13|28682.13|28682.13|28682.13|28682.13|28682.13|28682.13|0
1631093490000|2021-09-08 09:31:30|28677.82|28677.82|28677.82|28677.82|28682.13|28682.13|28677.82|28677.82|0
1631093500000|2021-09-08 09:31:40|28673.51|28673.51|28673.51|28673.51|28673.51|28673.51|28673.51|28673.51|0
1631093510000|2021-09-08 09:31:50|28664.9|28664.9|28664.9|28664.9|28664.9|28664.9|28664.9|28664.9|0
1631093540000|2021-09-08 09:32:20|28660.6|28660.6|28661.35|28661.35|28664.9|28664.9|28660.6|28660.6|0
1631093550000|2021-09-08 09:32:30|28657.04|28657.04|28657.04|28657.04|28657.04|28657.04|28657.04|28657.04|0
1631093560000|2021-09-08 09:32:40|28652.73|28652.73|28652.73|28652.73|28652.73|28652.73|28652.73|28652.73|0
1631093570000|2021-09-08 09:32:50|28661.35|28661.35|28661.35|28661.35|28661.35|28661.35|28661.35|28661.35|0
1631093620000|2021-09-08 09:33:40|28657.04|28657.04|28661.35|28661.35|28661.35|28661.35|28657.04|28657.04|0
1631093640000|2021-09-08 09:34:00|28657.04|28657.04|28657.04|28657.04|28657.04|28657.04|28657.04|28657.04|0
1631093670000|2021-09-08 09:34:30|28652.73|28652.73|28657.04|28657.04|28657.04|28657.04|28652.73|28652.73|0
1631093690000|2021-09-08 09:34:50|28652.73|28652.73|28648.43|28648.43|28652.73|28652.73|28648.43|28648.43|0
1631093700000|2021-09-08 09:35:00|28655.26|28655.26|28650.96|28650.96|28655.26|28655.26|28650.96|28650.96|0
1631093720000|2021-09-08 09:35:20|28668.18|28668.18|28668.18|28668.18|28676.8|28676.8|28668.18|28668.18|0
1631093730000|2021-09-08 09:35:30|28685.41|28685.41|28685.41|28685.41|28685.41|28685.41|28685.41|28685.41|0
1631093740000|2021-09-08 09:35:40|28681.1|28681.1|28663.88|28663.88|28681.1|28681.1|28663.88|28663.88|0
1631093750000|2021-09-08 09:35:50|28672.49|28672.49|28672.49|28672.49|28685.41|28685.41|28672.49|28672.49|0
1631093770000|2021-09-08 09:36:10|28681.1|28681.1|28685.41|28685.41|28685.41|28685.41|28681.1|28681.1|0
1631093780000|2021-09-08 09:36:20|28698.33|28698.33|28689.72|28689.72|28698.33|28698.33|28689.72|28689.72|0
1631093810000|2021-09-08 09:36:50|28687.94|28687.94|28687.94|28687.94|28687.94|28687.94|28687.94|28687.94|0
1631093850000|2021-09-08 09:37:30|28694.02|28694.02|28694.02|28694.02|28694.02|28694.02|28694.02|28694.02|0
1631093870000|2021-09-08 09:37:50|28695.8|28695.8|28700.11|28700.11|28704.41|28704.41|28695.8|28695.8|0
1631093880000|2021-09-08 09:38:00|28704.41|28704.41|28704.41|28704.41|28704.41|28704.41|28704.41|28704.41|0
1631093890000|2021-09-08 09:38:10|28717.33|28717.33|28708.72|28708.72|28717.33|28717.33|28708.72|28708.72|0
1631093940000|2021-09-08 09:39:00|28717.33|28717.33|28725.19|28725.19|28725.19|28725.19|28717.33|28717.33|0
1631093960000|2021-09-08 09:39:20|28720.89|28720.89|28720.89|28720.89|28720.89|28720.89|28720.89|28720.89|0
1631093970000|2021-09-08 09:39:30|28719.11|28719.11|28714.8|28714.8|28719.11|28719.11|28714.8|28714.8|0
1631093980000|2021-09-08 09:39:40|28710.5|28710.5|28710.5|28710.5|28710.5|28710.5|28710.5|28710.5|0
1631094000000|2021-09-08 09:40:00|28714.8|28714.8|28714.8|28714.8|28714.8|28714.8|28714.8|28714.8|0
1631094020000|2021-09-08 09:40:20|28719.11|28719.11|28719.11|28719.11|28719.11|28719.11|28719.11|28719.11|0
1631094070000|2021-09-08 09:41:10|28720.89|28720.89|28720.89|28720.89|28720.89|28720.89|28720.89|28720.89|0
1631094090000|2021-09-08 09:41:30|28725.19|28725.19|28725.19|28725.19|28725.19|28725.19|28725.19|28725.19|0
1631094140000|2021-09-08 09:42:20|28721.64|28721.64|28717.33|28717.33|28721.64|28721.64|28717.33|28717.33|0
1631094170000|2021-09-08 09:42:50|28713.02|28713.02|28713.02|28713.02|28713.02|28713.02|28713.02|28713.02|0
1631094280000|2021-09-08 09:44:40|28714.8|28714.8|28714.8|28714.8|28714.8|28714.8|28714.8|28714.8|0
1631094300000|2021-09-08 09:45:00|28719.11|28719.11|28719.11|28719.11|28719.11|28719.11|28719.11|28719.11|0
1631094320000|2021-09-08 09:45:20|28720.89|28720.89|28720.89|28720.89|28720.89|28720.89|28720.89|28720.89|0
1631094350000|2021-09-08 09:45:50|28714.8|28714.8|28710.5|28710.5|28714.8|28714.8|28710.5|28710.5|0
1631094430000|2021-09-08 09:47:10|28706.94|28706.94|28706.94|28706.94|28706.94|28706.94|28706.94|28706.94|0
1631094440000|2021-09-08 09:47:20|28705.16|28705.16|28703.39|28703.39|28705.16|28705.16|28703.39|28703.39|0
1631094470000|2021-09-08 09:47:50|28699.08|28699.08|28699.08|28699.08|28699.08|28699.08|28699.08|28699.08|0
1631094500000|2021-09-08 09:48:20|28702.63|28702.63|28702.63|28702.63|28702.63|28702.63|28702.63|28702.63|0
1631094540000|2021-09-08 09:49:00|28692.24|28692.24|28692.24|28692.24|28692.24|28692.24|28692.24|28692.24|0
1631094550000|2021-09-08 09:49:10|28683.63|28683.63|28683.63|28683.63|28683.63|28683.63|28683.63|28683.63|0
1631094600000|2021-09-08 09:50:00|28681.85|28681.85|28692.24|28692.24|28692.24|28692.24|28681.85|28681.85|0
1631094660000|2021-09-08 09:51:00|28690.47|28690.47|28690.47|28690.47|28690.47|28690.47|28690.47|28690.47|0
1631094670000|2021-09-08 09:51:10|28699.08|28699.08|28699.08|28699.08|28699.08|28699.08|28699.08|28699.08|0
1631094680000|2021-09-08 09:51:20|28702.63|28702.63|28706.19|28706.19|28706.19|28706.19|28702.63|28702.63|0
1631094700000|2021-09-08 09:51:40|28704.41|28704.41|28704.41|28704.41|28704.41|28704.41|28704.41|28704.41|0
1631094720000|2021-09-08 09:52:00|28721.64|28721.64|28721.64|28721.64|28721.64|28721.64|28721.64|28721.64|0
1631094780000|2021-09-08 09:53:00|28723.42|28723.42|28723.42|28723.42|28723.42|28723.42|28723.42|28723.42|0
1631094860000|2021-09-08 09:54:20|28719.11|28719.11|28719.11|28719.11|28719.11|28719.11|28719.11|28719.11|0
1631094910000|2021-09-08 09:55:10|28723.42|28723.42|28723.42|28723.42|28723.42|28723.42|28723.42|28723.42|0
1631094920000|2021-09-08 09:55:20|28726.97|28726.97|28735.58|28735.58|28735.58|28735.58|28726.97|28726.97|0
1631094960000|2021-09-08 09:56:00|28739.89|28739.89|28744.2|28744.2|28744.2|28744.2|28739.89|28739.89|0
1631094970000|2021-09-08 09:56:10|28739.89|28739.89|28739.89|28739.89|28739.89|28739.89|28739.89|28739.89|0
1631095000000|2021-09-08 09:56:40|28735.58|28735.58|28739.89|28739.89|28739.89|28739.89|28735.58|28735.58|0
1631095030000|2021-09-08 09:57:10|28735.58|28735.58|28735.58|28735.58|28735.58|28735.58|28735.58|28735.58|0
1631095070000|2021-09-08 09:57:50|28722.66|28722.66|28726.97|28726.97|28726.97|28726.97|28722.66|28722.66|0
1631095140000|2021-09-08 09:59:00|28731.28|28731.28|28731.28|28731.28|28731.28|28731.28|28731.28|28731.28|0
1631095150000|2021-09-08 09:59:10|28735.58|28735.58|28735.58|28735.58|28735.58|28735.58|28735.58|28735.58|0
1631095170000|2021-09-08 09:59:30|28744.2|28744.2|28744.2|28744.2|28744.2|28744.2|28744.2|28744.2|0
1631095180000|2021-09-08 09:59:40|28739.89|28739.89|28744.2|28744.2|28744.2|28744.2|28739.89|28739.89|0
1631095190000|2021-09-08 09:59:50|28745.97|28745.97|28741.67|28741.67|28745.97|28745.97|28741.67|28741.67|0
1631095220000|2021-09-08 10:00:20|28745.97|28745.97|28750.28|28750.28|28750.28|28750.28|28745.97|28745.97|0
1631095240000|2021-09-08 10:00:40|28748.5|28748.5|28748.5|28748.5|28748.5|28748.5|28748.5|28748.5|0
1631095250000|2021-09-08 10:00:50|28750.28|28750.28|28750.28|28750.28|28750.28|28750.28|28750.28|28750.28|0
1631095260000|2021-09-08 10:01:00|28745.97|28745.97|28745.97|28745.97|28745.97|28745.97|28745.97|28745.97|0
1631095320000|2021-09-08 10:02:00|28747.75|28747.75|28743.44|28743.44|28747.75|28747.75|28743.44|28743.44|0
1631095340000|2021-09-08 10:02:20|28741.67|28741.67|28741.67|28741.67|28741.67|28741.67|28741.67|28741.67|0
1631095500000|2021-09-08 10:05:00|28745.97|28745.97|28741.67|28741.67|28745.97|28745.97|28741.67|28741.67|0
1631095520000|2021-09-08 10:05:20|28745.22|28745.22|28745.22|28745.22|28745.22|28745.22|28745.22|28745.22|0
1631095530000|2021-09-08 10:05:30|28741.67|28741.67|28737.36|28737.36|28741.67|28741.67|28737.36|28737.36|0
1631095550000|2021-09-08 10:05:50|28741.67|28741.67|28737.36|28737.36|28741.67|28741.67|28737.36|28737.36|0
1631095610000|2021-09-08 10:06:50|28733.05|28733.05|28731.28|28731.28|28733.05|28733.05|28731.28|28731.28|0
1631095650000|2021-09-08 10:07:30|28735.58|28735.58|28739.14|28739.14|28739.14|28739.14|28735.58|28735.58|0
1631095700000|2021-09-08 10:08:20|28747.75|28747.75|28747.75|28747.75|28747.75|28747.75|28747.75|28747.75|0
1631095720000|2021-09-08 10:08:40|28752.06|28752.06|28752.06|28752.06|28752.06|28752.06|28752.06|28752.06|0
1631095730000|2021-09-08 10:08:50|28747.75|28747.75|28747.75|28747.75|28747.75|28747.75|28747.75|28747.75|0
1631095740000|2021-09-08 10:09:00|28753.08|28753.08|28753.08|28753.08|28753.08|28753.08|28753.08|28753.08|0
1631095750000|2021-09-08 10:09:10|28749.53|28749.53|28749.53|28749.53|28749.53|28749.53|28749.53|28749.53|0
1631095760000|2021-09-08 10:09:20|28753.83|28753.83|28753.83|28753.83|28753.83|28753.83|28753.83|28753.83|0
1631095810000|2021-09-08 10:10:10|28758.14|28758.14|28758.14|28758.14|28758.14|28758.14|28758.14|28758.14|0
1631095830000|2021-09-08 10:10:30|28747.75|28747.75|28747.75|28747.75|28747.75|28747.75|28747.75|28747.75|0
1631095860000|2021-09-08 10:11:00|28743.44|28743.44|28743.44|28743.44|28743.44|28743.44|28743.44|28743.44|0
1631095880000|2021-09-08 10:11:20|28747.75|28747.75|28747.75|28747.75|28747.75|28747.75|28747.75|28747.75|0
1631095900000|2021-09-08 10:11:40|28745.97|28745.97|28729.5|28729.5|28745.97|28745.97|28729.5|28729.5|0
1631095980000|2021-09-08 10:13:00|28733.05|28733.05|28743.44|28743.44|28743.44|28743.44|28733.05|28733.05|0
1631096010000|2021-09-08 10:13:30|28741.67|28741.67|28741.67|28741.67|28741.67|28741.67|28741.67|28741.67|0
1631096020000|2021-09-08 10:13:40|28737.36|28737.36|28737.36|28737.36|28737.36|28737.36|28737.36|28737.36|0
1631096050000|2021-09-08 10:14:10|28735.58|28735.58|28735.58|28735.58|28735.58|28735.58|28735.58|28735.58|0
1631096080000|2021-09-08 10:14:40|28731.28|28731.28|28731.28|28731.28|28731.28|28731.28|28731.28|28731.28|0
1631096090000|2021-09-08 10:14:50|28718.36|28718.36|28718.36|28718.36|28718.36|28718.36|28718.36|28718.36|0
1631096100000|2021-09-08 10:15:00|28726.97|28726.97|28726.97|28726.97|28726.97|28726.97|28726.97|28726.97|0
1631096120000|2021-09-08 10:15:20|28718.36|28718.36|28726.97|28726.97|28726.97|28726.97|28718.36|28718.36|0
1631096150000|2021-09-08 10:15:50|28722.66|28722.66|28722.66|28722.66|28722.66|28722.66|28722.66|28722.66|0
1631096170000|2021-09-08 10:16:10|28726.97|28726.97|28726.97|28726.97|28726.97|28726.97|28726.97|28726.97|0
1631096180000|2021-09-08 10:16:20|28730.52|28730.52|28730.52|28730.52|28730.52|28730.52|28730.52|28730.52|0
1631096190000|2021-09-08 10:16:30|28726.22|28726.22|28726.22|28726.22|28726.22|28726.22|28726.22|28726.22|0
1631096220000|2021-09-08 10:17:00|28730.52|28730.52|28734.83|28734.83|28734.83|28734.83|28730.52|28730.52|0
1631096280000|2021-09-08 10:18:00|28747.75|28747.75|28745.97|28745.97|28747.75|28747.75|28745.97|28745.97|0
1631096310000|2021-09-08 10:18:30|28750.28|28750.28|28750.28|28750.28|28750.28|28750.28|28750.28|28750.28|0
1631096350000|2021-09-08 10:19:10|28745.97|28745.97|28745.97|28745.97|28754.59|28754.59|28741.67|28741.67|0
1631096440000|2021-09-08 10:20:40|28749.53|28749.53|28749.53|28749.53|28749.53|28749.53|28749.53|28749.53|0
1631096450000|2021-09-08 10:20:50|28753.83|28753.83|28758.14|28758.14|28758.14|28758.14|28753.83|28753.83|0
1631096480000|2021-09-08 10:21:20|28759.92|28759.92|28759.92|28759.92|28759.92|28759.92|28759.92|28759.92|0
1631096490000|2021-09-08 10:21:30|28764.22|28764.22|28766|28766|28766|28766|28764.22|28764.22|0
1631096530000|2021-09-08 10:22:10|28764.22|28764.22|28759.92|28759.92|28764.22|28764.22|28759.92|28759.92|0
1631096550000|2021-09-08 10:22:30|28758.14|28758.14|28758.14|28758.14|28758.14|28758.14|28758.14|28758.14|0
1631096600000|2021-09-08 10:23:20|28768.53|28768.53|28768.53|28768.53|28768.53|28768.53|28768.53|28768.53|0
1631096680000|2021-09-08 10:24:40|28770.31|28770.31|28776.39|28776.39|28776.39|28776.39|28770.31|28770.31|0
1631096770000|2021-09-08 10:26:10|28778.17|28778.17|28778.17|28778.17|28778.17|28778.17|28778.17|28778.17|0
1631096810000|2021-09-08 10:26:50|28776.39|28776.39|28776.39|28776.39|28776.39|28776.39|28776.39|28776.39|0
1631096920000|2021-09-08 10:28:40|28789.31|28789.31|28793.62|28793.62|28793.62|28793.62|28789.31|28789.31|0
1631096960000|2021-09-08 10:29:20|28798.95|28798.95|28798.95|28798.95|28798.95|28798.95|28798.95|28798.95|0
1631097020000|2021-09-08 10:30:20|28803.25|28803.25|28803.25|28803.25|28803.25|28803.25|28803.25|28803.25|0
1631097040000|2021-09-08 10:30:40|28806.81|28806.81|28806.81|28806.81|28806.81|28806.81|28806.81|28806.81|0
1631097070000|2021-09-08 10:31:10|28811.12|28811.12|28815.42|28815.42|28815.42|28815.42|28811.12|28811.12|0
1631097100000|2021-09-08 10:31:40|28817.2|28817.2|28815.42|28815.42|28817.2|28817.2|28815.42|28815.42|0
1631097110000|2021-09-08 10:31:50|28813.65|28813.65|28813.65|28813.65|28813.65|28813.65|28813.65|28813.65|0
1631097120000|2021-09-08 10:32:00|28805.03|28805.03|28800.73|28800.73|28805.03|28805.03|28800.73|28800.73|0
1631097160000|2021-09-08 10:32:40|28796.42|28796.42|28796.42|28796.42|28796.42|28796.42|28796.42|28796.42|0
1631097180000|2021-09-08 10:33:00|28792.86|28792.86|28792.86|28792.86|28792.86|28792.86|28792.86|28792.86|0
1631097240000|2021-09-08 10:34:00|28794.64|28794.64|28794.64|28794.64|28794.64|28794.64|28794.64|28794.64|0
1631097250000|2021-09-08 10:34:10|28792.86|28792.86|28792.86|28792.86|28792.86|28792.86|28792.86|28792.86|0
1631097260000|2021-09-08 10:34:20|28794.64|28794.64|28794.64|28794.64|28794.64|28794.64|28794.64|28794.64|0
1631097290000|2021-09-08 10:34:50|28798.95|28798.95|28798.95|28798.95|28798.95|28798.95|28798.95|28798.95|0
1631097310000|2021-09-08 10:35:10|28803.25|28803.25|28803.25|28803.25|28803.25|28803.25|28803.25|28803.25|0
1631097330000|2021-09-08 10:35:30|28805.03|28805.03|28805.03|28805.03|28805.03|28805.03|28805.03|28805.03|0
1631097340000|2021-09-08 10:35:40|28806.81|28806.81|28806.81|28806.81|28806.81|28806.81|28806.81|28806.81|0
1631097350000|2021-09-08 10:35:50|28808.59|28808.59|28808.59|28808.59|28808.59|28808.59|28808.59|28808.59|0
1631097370000|2021-09-08 10:36:10|28806.81|28806.81|28806.81|28806.81|28806.81|28806.81|28806.81|28806.81|0
1631097420000|2021-09-08 10:37:00|28819.73|28819.73|28819.73|28819.73|28819.73|28819.73|28819.73|28819.73|0
1631097540000|2021-09-08 10:39:00|28821.51|28821.51|28821.51|28821.51|28821.51|28821.51|28821.51|28821.51|0
1631097620000|2021-09-08 10:40:20|28825.81|28825.81|28825.81|28825.81|28825.81|28825.81|28825.81|28825.81|0
1631097680000|2021-09-08 10:41:20|28830.12|28830.12|28830.12|28830.12|28830.12|28830.12|28830.12|28830.12|0
1631097740000|2021-09-08 10:42:20|28834.43|28834.43|28834.43|28834.43|28834.43|28834.43|28834.43|28834.43|0
1631097860000|2021-09-08 10:44:20|28838.73|28838.73|28838.73|28838.73|28838.73|28838.73|28838.73|28838.73|0
1631097870000|2021-09-08 10:44:30|28840.51|28840.51|28853.43|28853.43|28853.43|28853.43|28840.51|28840.51|0
1631097950000|2021-09-08 10:45:50|28857.74|28857.74|28857.74|28857.74|28857.74|28857.74|28857.74|28857.74|0
1631097960000|2021-09-08 10:46:00|28859.51|28859.51|28859.51|28859.51|28859.51|28859.51|28859.51|28859.51|0
1631098000000|2021-09-08 10:46:40|28861.29|28861.29|28858.76|28858.76|28863.07|28863.07|28858.76|28858.76|0
1631098020000|2021-09-08 10:47:00|28863.07|28863.07|28863.07|28863.07|28863.07|28863.07|28863.07|28863.07|0
1631098030000|2021-09-08 10:47:10|28864.84|28864.84|28863.07|28863.07|28864.84|28864.84|28863.07|28863.07|0
1631098040000|2021-09-08 10:47:20|28864.84|28864.84|28865.6|28865.6|28865.6|28865.6|28861.29|28861.29|0
1631098070000|2021-09-08 10:47:50|28867.37|28867.37|28871.68|28871.68|28871.68|28871.68|28867.37|28867.37|0
1631098090000|2021-09-08 10:48:10|28875.99|28875.99|28875.99|28875.99|28875.99|28875.99|28875.99|28875.99|0
1631098140000|2021-09-08 10:49:00|28880.29|28880.29|28880.29|28880.29|28880.29|28880.29|28880.29|28880.29|0
1631098160000|2021-09-08 10:49:20|28884.6|28884.6|28884.6|28884.6|28884.6|28884.6|28884.6|28884.6|0
1631098250000|2021-09-08 10:50:50|28888.91|28888.91|28888.91|28888.91|28888.91|28888.91|28888.91|28888.91|0
1631098330000|2021-09-08 10:52:10|28884.6|28884.6|28884.6|28884.6|28884.6|28884.6|28884.6|28884.6|0
1631098350000|2021-09-08 10:52:30|28871.68|28871.68|28871.68|28871.68|28871.68|28871.68|28871.68|28871.68|0
1631098410000|2021-09-08 10:53:30|28880.29|28880.29|28880.29|28880.29|28880.29|28880.29|28880.29|28880.29|0
1631098440000|2021-09-08 10:54:00|28884.6|28884.6|28875.99|28875.99|28884.6|28884.6|28875.99|28875.99|0
1631098450000|2021-09-08 10:54:10|28871.68|28871.68|28871.68|28871.68|28871.68|28871.68|28871.68|28871.68|0
1631098470000|2021-09-08 10:54:30|28865.6|28865.6|28865.6|28865.6|28865.6|28865.6|28865.6|28865.6|0
1631098480000|2021-09-08 10:54:40|28863.82|28863.82|28863.82|28863.82|28863.82|28863.82|28863.82|28863.82|0
1631098500000|2021-09-08 10:55:00|28868.13|28868.13|28868.13|28868.13|28868.13|28868.13|28868.13|28868.13|0
1631098540000|2021-09-08 10:55:40|28859.51|28859.51|28859.51|28859.51|28859.51|28859.51|28859.51|28859.51|0
1631098550000|2021-09-08 10:55:50|28872.43|28872.43|28863.82|28863.82|28872.43|28872.43|28863.82|28863.82|0
1631098560000|2021-09-08 10:56:00|28859.51|28859.51|28859.51|28859.51|28859.51|28859.51|28859.51|28859.51|0
1631098580000|2021-09-08 10:56:20|28863.82|28863.82|28863.82|28863.82|28863.82|28863.82|28863.82|28863.82|0
1631098650000|2021-09-08 10:57:30|28859.51|28859.51|28859.51|28859.51|28859.51|28859.51|28859.51|28859.51|0
1631098670000|2021-09-08 10:57:50|28863.82|28863.82|28872.43|28872.43|28872.43|28872.43|28863.82|28863.82|0
1631098680000|2021-09-08 10:58:00|28874.21|28874.21|28875.99|28875.99|28875.99|28875.99|28874.21|28874.21|0
1631098750000|2021-09-08 10:59:10|28872.43|28872.43|28872.43|28872.43|28872.43|28872.43|28872.43|28872.43|0
1631098770000|2021-09-08 10:59:30|28863.82|28863.82|28863.82|28863.82|28863.82|28863.82|28863.82|28863.82|0
1631098790000|2021-09-08 10:59:50|28859.51|28859.51|28859.51|28859.51|28859.51|28859.51|28859.51|28859.51|0
1631098800000|2021-09-08 11:00:00|28857.74|28857.74|28870.65|28870.65|28870.65|28870.65|28857.74|28857.74|0
1631098840000|2021-09-08 11:00:40|28874.96|28874.96|28874.96|28874.96|28874.96|28874.96|28874.96|28874.96|0
1631099040000|2021-09-08 11:04:00|28880.29|28880.29|28880.29|28880.29|28880.29|28880.29|28880.29|28880.29|0
1631099140000|2021-09-08 11:05:40|28884.6|28884.6|28884.6|28884.6|28884.6|28884.6|28884.6|28884.6|0
1631099180000|2021-09-08 11:06:20|28880.29|28880.29|28880.29|28880.29|28880.29|28880.29|28880.29|28880.29|0
1631099230000|2021-09-08 11:07:10|28884.6|28884.6|28884.6|28884.6|28884.6|28884.6|28884.6|28884.6|0
1631099420000|2021-09-08 11:10:20|28888.91|28888.91|28888.91|28888.91|28888.91|28888.91|28888.91|28888.91|0
1631099430000|2021-09-08 11:10:30|28884.6|28884.6|28889.93|28889.93|28889.93|28889.93|28884.6|28884.6|0
1631099440000|2021-09-08 11:10:40|28888.15|28888.15|28888.15|28888.15|28888.15|28888.15|28888.15|28888.15|0
1631099470000|2021-09-08 11:11:10|28883.85|28883.85|28883.85|28883.85|28883.85|28883.85|28883.85|28883.85|0
1631099490000|2021-09-08 11:11:30|28892.46|28892.46|28894.24|28894.24|28894.24|28894.24|28892.46|28892.46|0
1631099520000|2021-09-08 11:12:00|28902.85|28902.85|28906.4|28906.4|28908.18|28908.18|28902.85|28902.85|0
1631099570000|2021-09-08 11:12:50|28910.71|28910.71|28910.71|28910.71|28910.71|28910.71|28910.71|28910.71|0
1631099580000|2021-09-08 11:13:00|28915.02|28915.02|28915.02|28915.02|28915.02|28915.02|28915.02|28915.02|0
1631099660000|2021-09-08 11:14:20|28927.94|28927.94|28927.94|28927.94|28927.94|28927.94|28927.94|28927.94|0
1631099740000|2021-09-08 11:15:40|28923.63|28923.63|28923.63|28923.63|28923.63|28923.63|28923.63|28923.63|0
1631099750000|2021-09-08 11:15:50|28927.94|28927.94|28932.24|28932.24|28932.24|28932.24|28927.94|28927.94|0
1631099790000|2021-09-08 11:16:30|28923.63|28923.63|28923.63|28923.63|28923.63|28923.63|28923.63|28923.63|0
1631099830000|2021-09-08 11:17:10|28915.02|28915.02|28911.46|28911.46|28915.02|28915.02|28911.46|28911.46|0
1631099860000|2021-09-08 11:17:40|28915.77|28915.77|28915.77|28915.77|28915.77|28915.77|28915.77|28915.77|0
1631099930000|2021-09-08 11:18:50|28911.46|28911.46|28911.46|28911.46|28911.46|28911.46|28911.46|28911.46|0
1631099950000|2021-09-08 11:19:10|28909.69|28909.69|28907.91|28907.91|28909.69|28909.69|28907.91|28907.91|0
1631099990000|2021-09-08 11:19:50|28903.6|28903.6|28903.6|28903.6|28903.6|28903.6|28903.6|28903.6|0
1631100060000|2021-09-08 11:21:00|28901.82|28901.82|28897.52|28897.52|28901.82|28901.82|28897.52|28897.52|0
1631100080000|2021-09-08 11:21:20|28901.82|28901.82|28901.82|28901.82|28901.82|28901.82|28901.82|28901.82|0
1631100180000|2021-09-08 11:23:00|28903.6|28903.6|28907.91|28907.91|28907.91|28907.91|28903.6|28903.6|0
1631100190000|2021-09-08 11:23:10|28916.52|28916.52|28916.52|28916.52|28916.52|28916.52|28916.52|28916.52|0
1631100200000|2021-09-08 11:23:20|28920.83|28920.83|28920.83|28920.83|28920.83|28920.83|28920.83|28920.83|0
1631100210000|2021-09-08 11:23:30|28914.74|28914.74|28910.44|28910.44|28914.74|28914.74|28910.44|28910.44|0
1631100220000|2021-09-08 11:23:40|28906.13|28906.13|28906.13|28906.13|28906.13|28906.13|28906.13|28906.13|0
1631100290000|2021-09-08 11:24:50|28901.82|28901.82|28901.82|28901.82|28901.82|28901.82|28901.82|28901.82|0
1631100380000|2021-09-08 11:26:20|28910.44|28910.44|28910.44|28910.44|28910.44|28910.44|28910.44|28910.44|0
1631100390000|2021-09-08 11:26:30|28912.22|28912.22|28912.22|28912.22|28912.22|28912.22|28912.22|28912.22|0
1631100460000|2021-09-08 11:27:40|28916.52|28916.52|28916.52|28916.52|28916.52|28916.52|28916.52|28916.52|0
1631100670000|2021-09-08 11:31:10|28907.91|28907.91|28906.13|28906.13|28907.91|28907.91|28897.25|28897.25|0
1631100680000|2021-09-08 11:31:20|28907.91|28907.91|28907.91|28907.91|28907.91|28907.91|28907.91|28907.91|0
1631100690000|2021-09-08 11:31:30|28909.69|28909.69|28911.46|28911.46|28911.46|28911.46|28909.69|28909.69|0
1631100700000|2021-09-08 11:31:40|28915.77|28915.77|28915.77|28915.77|28915.77|28915.77|28915.77|28915.77|0
1631100810000|2021-09-08 11:33:30|28920.08|28920.08|28924.38|28924.38|28924.38|28924.38|28920.08|28920.08|0
1631100860000|2021-09-08 11:34:20|28926.16|28926.16|28926.16|28926.16|28926.16|28926.16|28926.16|28926.16|0
1631100900000|2021-09-08 11:35:00|28930.47|28930.47|28930.47|28930.47|28930.47|28930.47|28930.47|28930.47|0
1631100920000|2021-09-08 11:35:20|28926.16|28926.16|28926.16|28926.16|28926.16|28926.16|28926.16|28926.16|0
1631100930000|2021-09-08 11:35:30|28930.47|28930.47|28927.94|28927.94|28932.24|28932.24|28927.94|28927.94|0
1631101020000|2021-09-08 11:37:00|28936.55|28936.55|28936.55|28936.55|28936.55|28936.55|28936.55|28936.55|0
1631101030000|2021-09-08 11:37:10|28940.86|28940.86|28951.25|28951.25|28951.25|28951.25|28940.86|28940.86|0
1631101070000|2021-09-08 11:37:50|28946.94|28946.94|28946.94|28946.94|28946.94|28946.94|28946.94|28946.94|0
1631101080000|2021-09-08 11:38:00|28942.63|28942.63|28942.63|28942.63|28942.63|28942.63|28942.63|28942.63|0
1631101090000|2021-09-08 11:38:10|28946.94|28946.94|28946.94|28946.94|28946.94|28946.94|28946.94|28946.94|0
1631101110000|2021-09-08 11:38:30|28942.63|28942.63|28942.63|28942.63|28942.63|28942.63|28942.63|28942.63|0
1631101140000|2021-09-08 11:39:00|28946.94|28946.94|28946.94|28946.94|28946.94|28946.94|28946.94|28946.94|0
1631101210000|2021-09-08 11:40:10|28948.72|28948.72|28948.72|28948.72|28948.72|28948.72|28948.72|28948.72|0
1631101260000|2021-09-08 11:41:00|28957.33|28957.33|28961.64|28961.64|28965.94|28965.94|28957.33|28957.33|0
1631101270000|2021-09-08 11:41:10|28953.02|28953.02|28953.02|28953.02|28953.02|28953.02|28953.02|28953.02|0
1631101360000|2021-09-08 11:42:40|28954.8|28954.8|28950.49|28950.49|28954.8|28954.8|28950.49|28950.49|0
1631101400000|2021-09-08 11:43:20|28946.19|28946.19|28946.19|28946.19|28946.19|28946.19|28946.19|28946.19|0
1631101570000|2021-09-08 11:46:10|28933.27|28933.27|28941.88|28941.88|28941.88|28941.88|28933.27|28933.27|0
1631101650000|2021-09-08 11:47:30|28927.18|28927.18|28927.18|28927.18|28927.18|28927.18|28927.18|28927.18|0
1631101660000|2021-09-08 11:47:40|28941.13|28941.13|28942.91|28942.91|28942.91|28942.91|28941.13|28941.13|0
1631101670000|2021-09-08 11:47:50|28960.13|28960.13|28960.13|28960.13|28960.13|28960.13|28960.13|28960.13|0
1631101690000|2021-09-08 11:48:10|28961.91|28961.91|28961.91|28961.91|28961.91|28961.91|28961.91|28961.91|0
1631101700000|2021-09-08 11:48:20|28963.69|28963.69|28976.61|28976.61|28976.61|28976.61|28963.69|28963.69|0
1631101750000|2021-09-08 11:49:10|28978.38|28978.38|28978.38|28978.38|28978.38|28978.38|28978.38|28978.38|0
1631101790000|2021-09-08 11:49:50|28976.61|28976.61|28976.61|28976.61|28976.61|28976.61|28976.61|28976.61|0
1631102110000|2021-09-08 11:55:10|28974.83|28974.83|28974.83|28974.83|28976.61|28976.61|28974.83|28974.83|0
1631102150000|2021-09-08 11:55:50|28966.22|28966.22|28966.22|28966.22|28966.22|28966.22|28966.22|28966.22|0
1631102160000|2021-09-08 11:56:00|28967.99|28967.99|28967.99|28967.99|28967.99|28967.99|28967.99|28967.99|0
1631102170000|2021-09-08 11:56:10|28966.22|28966.22|28966.22|28966.22|28966.22|28966.22|28966.22|28966.22|0
1631102220000|2021-09-08 11:57:00|28961.91|28961.91|28960.13|28960.13|28961.91|28961.91|28960.13|28960.13|0
1631102230000|2021-09-08 11:57:10|28955.83|28955.83|28955.83|28955.83|28955.83|28955.83|28955.83|28955.83|0
1631102400000|2021-09-08 12:00:00|28960.13|28960.13|28960.13|28960.13|28960.13|28960.13|28960.13|28960.13|0
1631102520000|2021-09-08 12:02:00|28966.22|28966.22|28961.91|28961.91|28966.22|28966.22|28961.91|28961.91|0
1631102530000|2021-09-08 12:02:10|28965.46|28965.46|28965.46|28965.46|28965.46|28965.46|28965.46|28965.46|0
1631102540000|2021-09-08 12:02:20|28969.77|28969.77|28965.46|28965.46|28969.77|28969.77|28965.46|28965.46|0
1631102610000|2021-09-08 12:03:30|28969.77|28969.77|28969.77|28969.77|28969.77|28969.77|28969.77|28969.77|0
1631102630000|2021-09-08 12:03:50|28965.46|28965.46|28965.46|28965.46|28965.46|28965.46|28965.46|28965.46|0
1631102640000|2021-09-08 12:04:00|28961.16|28961.16|28961.16|28961.16|28961.16|28961.16|28961.16|28961.16|0
1631102680000|2021-09-08 12:04:40|28950.77|28950.77|28950.77|28950.77|28950.77|28950.77|28950.77|28950.77|0
1631102690000|2021-09-08 12:04:50|28948.99|28948.99|28948.99|28948.99|28948.99|28948.99|28948.99|28948.99|0
1631102750000|2021-09-08 12:05:50|28947.21|28947.21|28947.21|28947.21|28947.21|28947.21|28947.21|28947.21|0
1631102760000|2021-09-08 12:06:00|28938.6|28938.6|28938.6|28938.6|28938.6|28938.6|28938.6|28938.6|0
1631102770000|2021-09-08 12:06:10|28929.99|28929.99|28929.99|28929.99|28929.99|28929.99|28929.99|28929.99|0
1631102800000|2021-09-08 12:06:40|28925.68|28925.68|28925.68|28925.68|28925.68|28925.68|28925.68|28925.68|0
1631102900000|2021-09-08 12:08:20|28923.9|28923.9|28919.6|28919.6|28923.9|28923.9|28919.6|28919.6|0
1631102950000|2021-09-08 12:09:10|28915.29|28915.29|28910.98|28910.98|28915.29|28915.29|28910.98|28910.98|0
1631102970000|2021-09-08 12:09:30|28909.21|28909.21|28903.12|28903.12|28909.21|28909.21|28898.82|28898.82|0
1631102990000|2021-09-08 12:09:50|28894.51|28894.51|28885.9|28885.9|28894.51|28894.51|28885.9|28885.9|0
1631103000000|2021-09-08 12:10:00|28881.59|28881.59|28881.59|28881.59|28881.59|28881.59|28881.59|28881.59|0
1631103030000|2021-09-08 12:10:30|28878.04|28878.04|28878.04|28878.04|28878.04|28878.04|28878.04|28878.04|0
1631103040000|2021-09-08 12:10:40|28869.42|28869.42|28869.42|28869.42|28869.42|28869.42|28869.42|28869.42|0
1631103060000|2021-09-08 12:11:00|28865.12|28865.12|28865.12|28865.12|28865.12|28865.12|28865.12|28865.12|0
1631103070000|2021-09-08 12:11:10|28873.73|28873.73|28873.73|28873.73|28873.73|28873.73|28873.73|28873.73|0
1631103130000|2021-09-08 12:12:10|28865.12|28865.12|28865.12|28865.12|28865.12|28865.12|28865.12|28865.12|0
1631103140000|2021-09-08 12:12:20|28860.81|28860.81|28860.81|28860.81|28860.81|28860.81|28860.81|28860.81|0
1631103230000|2021-09-08 12:13:50|28855.48|28855.48|28853.7|28853.7|28855.48|28855.48|28853.7|28853.7|0
1631103240000|2021-09-08 12:14:00|28840.78|28840.78|28845.09|28845.09|28845.09|28845.09|28840.78|28840.78|0
1631103260000|2021-09-08 12:14:20|28840.78|28840.78|28840.78|28840.78|28840.78|28840.78|28840.78|28840.78|0
1631103300000|2021-09-08 12:15:00|28836.48|28836.48|28836.48|28836.48|28836.48|28836.48|28836.48|28836.48|0
1631103310000|2021-09-08 12:15:10|28827.86|28827.86|28827.86|28827.86|28827.86|28827.86|28827.86|28827.86|0
1631103340000|2021-09-08 12:15:40|28824.31|28824.31|28824.31|28824.31|28824.31|28824.31|28824.31|28824.31|0
1631103370000|2021-09-08 12:16:10|28811.39|28811.39|28811.39|28811.39|28811.39|28811.39|28811.39|28811.39|0
1631103420000|2021-09-08 12:17:00|28807.08|28807.08|28807.08|28807.08|28807.08|28807.08|28807.08|28807.08|0
1631103440000|2021-09-08 12:17:20|28794.16|28794.16|28794.16|28794.16|28794.16|28794.16|28794.16|28794.16|0
1631103460000|2021-09-08 12:17:40|28787.05|28787.05|28787.05|28787.05|28787.05|28787.05|28787.05|28787.05|0
1631103530000|2021-09-08 12:18:50|28788.83|28788.83|28788.83|28788.83|28788.83|28788.83|28788.83|28788.83|0
1631103540000|2021-09-08 12:19:00|28790.61|28790.61|28790.61|28790.61|28790.61|28790.61|28790.61|28790.61|0
1631103590000|2021-09-08 12:19:50|28782|28782|28782|28782|28782|28782|28782|28782|0
1631103600000|2021-09-08 12:20:00|28786.3|28786.3|28782|28782|28786.3|28786.3|28782|28782|0
1631103620000|2021-09-08 12:20:20|28776.66|28776.66|28776.66|28776.66|28776.66|28776.66|28776.66|28776.66|0
1631103660000|2021-09-08 12:21:00|28785.28|28785.28|28785.28|28785.28|28789.58|28789.58|28780.97|28780.97|0
1631103670000|2021-09-08 12:21:10|28776.66|28776.66|28776.66|28776.66|28776.66|28776.66|28776.66|28776.66|0
1631103680000|2021-09-08 12:21:20|28780.97|28780.97|28780.97|28780.97|28780.97|28780.97|28780.97|28780.97|0
1631103710000|2021-09-08 12:21:50|28782.75|28782.75|28782.75|28782.75|28782.75|28782.75|28782.75|28782.75|0
1631103730000|2021-09-08 12:22:10|28774.13|28774.13|28774.13|28774.13|28774.13|28774.13|28774.13|28774.13|0
1631103800000|2021-09-08 12:23:20|28769.83|28769.83|28778.44|28778.44|28778.44|28778.44|28769.83|28769.83|0
1631103830000|2021-09-08 12:23:50|28782.75|28782.75|28782.75|28782.75|28782.75|28782.75|28782.75|28782.75|0
1631103870000|2021-09-08 12:24:30|28779.19|28779.19|28779.19|28779.19|28779.19|28779.19|28779.19|28779.19|0
1631103890000|2021-09-08 12:24:50|28777.42|28777.42|28777.42|28777.42|28777.42|28777.42|28777.42|28777.42|0
1631103910000|2021-09-08 12:25:10|28773.11|28773.11|28771.33|28771.33|28773.11|28773.11|28771.33|28771.33|0
1631103920000|2021-09-08 12:25:20|28775.64|28775.64|28775.64|28775.64|28775.64|28775.64|28775.64|28775.64|0
1631103950000|2021-09-08 12:25:50|28779.19|28779.19|28779.19|28779.19|28779.19|28779.19|28779.19|28779.19|0
1631104010000|2021-09-08 12:26:50|28787.81|28787.81|28787.81|28787.81|28787.81|28787.81|28787.81|28787.81|0
1631104040000|2021-09-08 12:27:20|28786.03|28786.03|28786.03|28786.03|28786.03|28786.03|28786.03|28786.03|0
1631104230000|2021-09-08 12:30:30|28798.95|28798.95|28798.95|28798.95|28798.95|28798.95|28798.95|28798.95|0
1631104240000|2021-09-08 12:30:40|28800.73|28800.73|28800.73|28800.73|28800.73|28800.73|28800.73|28800.73|0
1631104250000|2021-09-08 12:30:50|28804.28|28804.28|28802.5|28802.5|28808.59|28808.59|28802.5|28802.5|0
1631104260000|2021-09-08 12:31:00|28804.28|28804.28|28804.28|28804.28|28804.28|28804.28|28804.28|28804.28|0
1631104320000|2021-09-08 12:32:00|28791.36|28791.36|28795.67|28795.67|28795.67|28795.67|28791.36|28791.36|0
1631104330000|2021-09-08 12:32:10|28799.97|28799.97|28799.97|28799.97|28799.97|28799.97|28799.97|28799.97|0
1631104350000|2021-09-08 12:32:30|28795.67|28795.67|28795.67|28795.67|28795.67|28795.67|28795.67|28795.67|0
1631104360000|2021-09-08 12:32:40|28785.28|28785.28|28783.5|28783.5|28785.28|28785.28|28783.5|28783.5|0
1631104370000|2021-09-08 12:32:50|28787.81|28787.81|28792.11|28792.11|28792.11|28792.11|28787.81|28787.81|0
1631104430000|2021-09-08 12:33:50|28783.5|28783.5|28783.5|28783.5|28783.5|28783.5|28783.5|28783.5|0
1631104470000|2021-09-08 12:34:30|28781.72|28781.72|28781.72|28781.72|28781.72|28781.72|28781.72|28781.72|0
1631104510000|2021-09-08 12:35:10|28786.03|28786.03|28786.03|28786.03|28786.03|28786.03|28781.72|28781.72|0
1631104550000|2021-09-08 12:35:50|28781.72|28781.72|28781.72|28781.72|28781.72|28781.72|28781.72|28781.72|0
1631104570000|2021-09-08 12:36:10|28783.5|28783.5|28783.5|28783.5|28783.5|28783.5|28783.5|28783.5|0
1631104620000|2021-09-08 12:37:00|28787.81|28787.81|28793.89|28793.89|28798.2|28798.2|28787.81|28787.81|0
1631104630000|2021-09-08 12:37:10|28789.58|28789.58|28789.58|28789.58|28789.58|28789.58|28789.58|28789.58|0
1631104640000|2021-09-08 12:37:20|28798.2|28798.2|28798.2|28798.2|28798.2|28798.2|28798.2|28798.2|0
1631104660000|2021-09-08 12:37:40|28793.89|28793.89|28793.89|28793.89|28793.89|28793.89|28793.89|28793.89|0
1631104670000|2021-09-08 12:37:50|28798.2|28798.2|28798.2|28798.2|28798.2|28798.2|28798.2|28798.2|0
1631104700000|2021-09-08 12:38:20|28802.5|28802.5|28806.06|28806.06|28806.06|28806.06|28802.5|28802.5|0
1631104710000|2021-09-08 12:38:30|28804.28|28804.28|28804.28|28804.28|28804.28|28804.28|28804.28|28804.28|0
1631104720000|2021-09-08 12:38:40|28802.5|28802.5|28798.2|28798.2|28802.5|28802.5|28798.2|28798.2|0
1631104730000|2021-09-08 12:38:50|28793.89|28793.89|28793.89|28793.89|28793.89|28793.89|28793.89|28793.89|0
1631104760000|2021-09-08 12:39:20|28798.2|28798.2|28802.5|28802.5|28802.5|28802.5|28798.2|28798.2|0
1631104800000|2021-09-08 12:40:00|28806.81|28806.81|28800.73|28800.73|28806.81|28806.81|28800.73|28800.73|0
1631104810000|2021-09-08 12:40:10|28805.03|28805.03|28808.59|28808.59|28808.59|28808.59|28805.03|28805.03|0
1631104840000|2021-09-08 12:40:40|28817.2|28817.2|28817.2|28817.2|28817.2|28817.2|28817.2|28817.2|0
1631104860000|2021-09-08 12:41:00|28808.59|28808.59|28808.59|28808.59|28808.59|28808.59|28808.59|28808.59|0
1631104870000|2021-09-08 12:41:10|28804.28|28804.28|28806.06|28806.06|28806.06|28806.06|28804.28|28804.28|0
1631104880000|2021-09-08 12:41:20|28810.36|28810.36|28810.36|28810.36|28810.36|28810.36|28806.06|28806.06|0
1631104890000|2021-09-08 12:41:30|28818.98|28818.98|28818.98|28818.98|28818.98|28818.98|28818.98|28818.98|0
1631104910000|2021-09-08 12:41:50|28820.75|28820.75|28825.06|28825.06|28825.06|28825.06|28820.75|28820.75|0
1631104980000|2021-09-08 12:43:00|28829.37|28829.37|28829.37|28829.37|28829.37|28829.37|28829.37|28829.37|0
1631105030000|2021-09-08 12:43:50|28833.67|28833.67|28833.67|28833.67|28833.67|28833.67|28833.67|28833.67|0
1631105140000|2021-09-08 12:45:40|28839.76|28839.76|28839.76|28839.76|28839.76|28839.76|28839.76|28839.76|0
1631105200000|2021-09-08 12:46:40|28844.06|28844.06|28844.06|28844.06|28844.06|28844.06|28844.06|28844.06|0
1631105210000|2021-09-08 12:46:50|28848.37|28848.37|28852.68|28852.68|28852.68|28852.68|28848.37|28848.37|0
1631105340000|2021-09-08 12:49:00|28856.98|28856.98|28861.29|28861.29|28861.29|28861.29|28856.98|28856.98|0
1631105350000|2021-09-08 12:49:10|28864.84|28864.84|28866.62|28866.62|28866.62|28866.62|28864.84|28864.84|0
1631105410000|2021-09-08 12:50:10|28870.93|28870.93|28870.93|28870.93|28870.93|28870.93|28870.93|28870.93|0
1631105450000|2021-09-08 12:50:50|28869.15|28869.15|28869.15|28869.15|28869.15|28869.15|28869.15|28869.15|0
1631105470000|2021-09-08 12:51:10|28860.54|28860.54|28856.98|28856.98|28860.54|28860.54|28856.98|28856.98|0
1631105510000|2021-09-08 12:51:50|28861.29|28861.29|28861.29|28861.29|28861.29|28861.29|28861.29|28861.29|0
1631105520000|2021-09-08 12:52:00|28865.6|28865.6|28865.6|28865.6|28865.6|28865.6|28865.6|28865.6|0
1631105530000|2021-09-08 12:52:10|28861.29|28861.29|28863.07|28863.07|28863.07|28863.07|28861.29|28861.29|0
1631105550000|2021-09-08 12:52:30|28864.84|28864.84|28864.84|28864.84|28864.84|28864.84|28864.84|28864.84|0
1631105560000|2021-09-08 12:52:40|28873.46|28873.46|28873.46|28873.46|28873.46|28873.46|28873.46|28873.46|0
1631105590000|2021-09-08 12:53:10|28869.15|28869.15|28864.84|28864.84|28869.15|28869.15|28864.84|28864.84|0
1631105620000|2021-09-08 12:53:40|28869.15|28869.15|28869.15|28869.15|28869.15|28869.15|28869.15|28869.15|0
1631105660000|2021-09-08 12:54:20|28877.76|28877.76|28877.76|28877.76|28877.76|28877.76|28877.76|28877.76|0
1631105670000|2021-09-08 12:54:30|28882.07|28882.07|28877.76|28877.76|28882.07|28882.07|28877.76|28877.76|0
1631105680000|2021-09-08 12:54:40|28879.54|28879.54|28879.54|28879.54|28879.54|28879.54|28879.54|28879.54|0
1631105690000|2021-09-08 12:54:50|28875.23|28875.23|28862.31|28862.31|28875.23|28875.23|28862.31|28862.31|0
1631105700000|2021-09-08 12:55:00|28858.01|28858.01|28832.92|28832.92|28858.01|28858.01|28832.92|28832.92|0
1631105710000|2021-09-08 12:55:10|28828.61|28828.61|28834.7|28834.7|28834.7|28834.7|28822.53|28822.53|0
1631105720000|2021-09-08 12:55:20|28843.31|28843.31|28843.31|28843.31|28843.31|28843.31|28843.31|28843.31|0
1631105740000|2021-09-08 12:55:40|28846.87|28846.87|28859.79|28859.79|28859.79|28859.79|28846.87|28846.87|0
1631105750000|2021-09-08 12:55:50|28864.09|28864.09|28864.09|28864.09|28864.09|28864.09|28864.09|28864.09|0
1631105780000|2021-09-08 12:56:20|28868.4|28868.4|28868.4|28868.4|28868.4|28868.4|28868.4|28868.4|0
1631105870000|2021-09-08 12:57:50|28870.18|28870.18|28870.18|28870.18|28870.18|28870.18|28870.18|28870.18|0
1631105890000|2021-09-08 12:58:10|28868.4|28868.4|28866.62|28866.62|28868.4|28868.4|28866.62|28866.62|0
1631105910000|2021-09-08 12:58:30|28870.93|28870.93|28870.93|28870.93|28870.93|28870.93|28870.93|28870.93|0
1631105920000|2021-09-08 12:58:40|28866.62|28866.62|28868.4|28868.4|28868.4|28868.4|28866.62|28866.62|0
1631106000000|2021-09-08 13:00:00|28880.57|28880.57|28880.57|28880.57|28880.57|28880.57|28880.57|28880.57|0
1631106010000|2021-09-08 13:00:10|28876.26|28876.26|28876.26|28876.26|28876.26|28876.26|28876.26|28876.26|0
1631106030000|2021-09-08 13:00:30|28871.95|28871.95|28871.95|28871.95|28871.95|28871.95|28871.95|28871.95|0
1631106060000|2021-09-08 13:01:00|28870.18|28870.18|28883.09|28883.09|28883.09|28883.09|28870.18|28870.18|0
1631106070000|2021-09-08 13:01:10|28887.4|28887.4|28890.96|28890.96|28890.96|28890.96|28887.4|28887.4|0
1631106120000|2021-09-08 13:02:00|28887.4|28887.4|28883.09|28883.09|28887.4|28887.4|28883.09|28883.09|0
1631106230000|2021-09-08 13:03:50|28887.4|28887.4|28887.4|28887.4|28887.4|28887.4|28887.4|28887.4|0
1631106240000|2021-09-08 13:04:00|28891.71|28891.71|28891.71|28891.71|28891.71|28891.71|28891.71|28891.71|0
1631106350000|2021-09-08 13:05:50|28889.93|28889.93|28891.71|28891.71|28891.71|28891.71|28888.15|28888.15|0
1631106420000|2021-09-08 13:07:00|28887.4|28887.4|28887.4|28887.4|28887.4|28887.4|28887.4|28887.4|0
1631106510000|2021-09-08 13:08:30|28896.01|28896.01|28896.01|28896.01|28896.01|28896.01|28896.01|28896.01|0
1631106530000|2021-09-08 13:08:50|28894.24|28894.24|28894.24|28894.24|28894.24|28894.24|28894.24|28894.24|0
1631106540000|2021-09-08 13:09:00|28888.91|28888.91|28888.91|28888.91|28888.91|28888.91|28888.91|28888.91|0
1631106550000|2021-09-08 13:09:10|28880.29|28880.29|28875.99|28875.99|28880.29|28880.29|28875.99|28875.99|0
1631106630000|2021-09-08 13:10:30|28874.21|28874.21|28869.9|28869.9|28874.21|28874.21|28869.9|28869.9|0
1631106650000|2021-09-08 13:10:50|28874.21|28874.21|28874.21|28874.21|28874.21|28874.21|28874.21|28874.21|0
1631106660000|2021-09-08 13:11:00|28869.9|28869.9|28869.9|28869.9|28869.9|28869.9|28869.9|28869.9|0
1631106670000|2021-09-08 13:11:10|28866.35|28866.35|28866.35|28866.35|28866.35|28866.35|28866.35|28866.35|0
1631106690000|2021-09-08 13:11:30|28862.04|28862.04|28862.04|28862.04|28862.04|28862.04|28862.04|28862.04|0
1631106720000|2021-09-08 13:12:00|28857.74|28857.74|28862.04|28862.04|28862.04|28862.04|28857.74|28857.74|0
1631106750000|2021-09-08 13:12:30|28870.65|28870.65|28870.65|28870.65|28870.65|28870.65|28870.65|28870.65|0
1631106760000|2021-09-08 13:12:40|28879.27|28879.27|28879.27|28879.27|28879.27|28879.27|28879.27|28879.27|0
1631106780000|2021-09-08 13:13:00|28870.65|28870.65|28870.65|28870.65|28870.65|28870.65|28870.65|28870.65|0
1631106930000|2021-09-08 13:15:30|28868.88|28868.88|28868.88|28868.88|28868.88|28868.88|28868.88|28868.88|0
1631106970000|2021-09-08 13:16:10|28860.26|28860.26|28860.26|28860.26|28860.26|28860.26|28860.26|28860.26|0
1631106980000|2021-09-08 13:16:20|28855.96|28855.96|28855.96|28855.96|28855.96|28855.96|28855.96|28855.96|0
1631106990000|2021-09-08 13:16:30|28860.26|28860.26|28860.26|28860.26|28860.26|28860.26|28860.26|28860.26|0
1631107000000|2021-09-08 13:16:40|28858.49|28858.49|28858.49|28858.49|28858.49|28858.49|28858.49|28858.49|0
1631107060000|2021-09-08 13:17:40|28845.57|28845.57|28845.57|28845.57|28845.57|28845.57|28845.57|28845.57|0
1631107090000|2021-09-08 13:18:10|28849.87|28849.87|28849.87|28849.87|28849.87|28849.87|28849.87|28849.87|0
1631107100000|2021-09-08 13:18:20|28851.65|28851.65|28853.43|28853.43|28853.43|28853.43|28851.65|28851.65|0
1631107140000|2021-09-08 13:19:00|28857.74|28857.74|28857.74|28857.74|28857.74|28857.74|28857.74|28857.74|0
1631107150000|2021-09-08 13:19:10|28844.82|28844.82|28844.82|28844.82|28844.82|28844.82|28844.82|28844.82|0
1631107190000|2021-09-08 13:19:50|28853.43|28853.43|28857.74|28857.74|28857.74|28857.74|28853.43|28853.43|0
1631107210000|2021-09-08 13:20:10|28859.51|28859.51|28859.51|28859.51|28859.51|28859.51|28859.51|28859.51|0
1631107240000|2021-09-08 13:20:40|28872.43|28872.43|28872.43|28872.43|28872.43|28872.43|28872.43|28872.43|0
1631107260000|2021-09-08 13:21:00|28875.99|28875.99|28887.13|28887.13|28887.13|28887.13|28874.21|28874.21|0
1631107290000|2021-09-08 13:21:30|28885.35|28885.35|28885.35|28885.35|28885.35|28885.35|28885.35|28885.35|0
1631107300000|2021-09-08 13:21:40|28881.04|28881.04|28881.04|28881.04|28881.04|28881.04|28881.04|28881.04|0
1631107330000|2021-09-08 13:22:10|28876.74|28876.74|28876.74|28876.74|28876.74|28876.74|28876.74|28876.74|0
1631107340000|2021-09-08 13:22:20|28872.43|28872.43|28872.43|28872.43|28872.43|28872.43|28872.43|28872.43|0
1631107350000|2021-09-08 13:22:30|28876.74|28876.74|28876.74|28876.74|28876.74|28876.74|28876.74|28876.74|0
1631107370000|2021-09-08 13:22:50|28872.43|28872.43|28872.43|28872.43|28872.43|28872.43|28872.43|28872.43|0
1631107390000|2021-09-08 13:23:10|28874.21|28874.21|28874.21|28874.21|28874.21|28874.21|28874.21|28874.21|0
1631107440000|2021-09-08 13:24:00|28872.43|28872.43|28872.43|28872.43|28872.43|28872.43|28872.43|28872.43|0
1631107450000|2021-09-08 13:24:10|28876.74|28876.74|28876.74|28876.74|28876.74|28876.74|28876.74|28876.74|0
1631107530000|2021-09-08 13:25:30|28885.35|28885.35|28889.66|28889.66|28889.66|28889.66|28885.35|28885.35|0
1631107630000|2021-09-08 13:27:10|28885.35|28885.35|28885.35|28885.35|28885.35|28885.35|28885.35|28885.35|0
1631107660000|2021-09-08 13:27:40|28889.66|28889.66|28889.66|28889.66|28889.66|28889.66|28889.66|28889.66|0
1631107680000|2021-09-08 13:28:00|28893.21|28893.21|28891.43|28891.43|28893.21|28893.21|28891.43|28891.43|0
1631107710000|2021-09-08 13:28:30|28878.52|28878.52|28878.52|28878.52|28878.52|28878.52|28878.52|28878.52|0
1631107730000|2021-09-08 13:28:50|28876.74|28876.74|28876.74|28876.74|28876.74|28876.74|28876.74|28876.74|0
1631107740000|2021-09-08 13:29:00|28872.43|28872.43|28872.43|28872.43|28872.43|28872.43|28872.43|28872.43|0
1631107770000|2021-09-08 13:29:30|28863.82|28863.82|28863.82|28863.82|28863.82|28863.82|28863.82|28863.82|0
1631107790000|2021-09-08 13:29:50|28876.74|28876.74|28888.91|28888.91|28888.91|28888.91|28863.82|28863.82|0
1631107800000|2021-09-08 13:30:00|28887.13|28887.13|28878.52|28878.52|28887.13|28887.13|28874.21|28874.21|0
1631107810000|2021-09-08 13:30:10|28884.6|28884.6|28884.6|28884.6|28884.6|28884.6|28882.82|28882.82|0
1631107820000|2021-09-08 13:30:20|28888.91|28888.91|28882.82|28882.82|28893.21|28893.21|28882.82|28882.82|0
1631107830000|2021-09-08 13:30:30|28881.04|28881.04|28882.82|28882.82|28882.82|28882.82|28881.04|28881.04|0
1631107840000|2021-09-08 13:30:40|28887.13|28887.13|28905.38|28905.38|28905.38|28905.38|28887.13|28887.13|0
1631107850000|2021-09-08 13:30:50|28901.07|28901.07|28896.77|28896.77|28901.07|28901.07|28896.77|28896.77|0
1631107860000|2021-09-08 13:31:00|28905.38|28905.38|28909.69|28909.69|28909.69|28909.69|28905.38|28905.38|0
1631107870000|2021-09-08 13:31:10|28913.99|28913.99|28903.6|28903.6|28918.3|28918.3|28903.6|28903.6|0
1631107880000|2021-09-08 13:31:20|28894.99|28894.99|28894.99|28894.99|28894.99|28894.99|28894.99|28894.99|0
1631107890000|2021-09-08 13:31:30|28893.21|28893.21|28897.52|28897.52|28897.52|28897.52|28893.21|28893.21|0
1631107900000|2021-09-08 13:31:40|28901.82|28901.82|28901.82|28901.82|28906.13|28906.13|28901.82|28901.82|0
1631107910000|2021-09-08 13:31:50|28906.13|28906.13|28897.52|28897.52|28906.13|28906.13|28897.52|28897.52|0
1631107920000|2021-09-08 13:32:00|28888.91|28888.91|28893.21|28893.21|28893.21|28893.21|28888.91|28888.91|0
1631107930000|2021-09-08 13:32:10|28888.91|28888.91|28884.6|28884.6|28888.91|28888.91|28884.6|28884.6|0
1631107950000|2021-09-08 13:32:30|28882.82|28882.82|28900.05|28900.05|28900.05|28900.05|28882.82|28882.82|0
1631107960000|2021-09-08 13:32:40|28895.74|28895.74|28895.74|28895.74|28900.05|28900.05|28895.74|28895.74|0
1631107970000|2021-09-08 13:32:50|28900.05|28900.05|28904.35|28904.35|28904.35|28904.35|28900.05|28900.05|0
1631107980000|2021-09-08 13:33:00|28907.91|28907.91|28907.91|28907.91|28907.91|28907.91|28907.91|28907.91|0
1631107990000|2021-09-08 13:33:10|28899.3|28899.3|28899.3|28899.3|28899.3|28899.3|28899.3|28899.3|0
1631108000000|2021-09-08 13:33:20|28907.91|28907.91|28899.3|28899.3|28907.91|28907.91|28899.3|28899.3|0
1631108010000|2021-09-08 13:33:30|28897.52|28897.52|28897.52|28897.52|28897.52|28897.52|28897.52|28897.52|0
1631108020000|2021-09-08 13:33:40|28914.74|28914.74|28910.44|28910.44|28914.74|28914.74|28906.13|28906.13|0
1631108030000|2021-09-08 13:33:50|28914.74|28914.74|28920.83|28920.83|28929.44|28929.44|28914.74|28914.74|0
1631108040000|2021-09-08 13:34:00|28916.52|28916.52|28916.52|28916.52|28916.52|28916.52|28916.52|28916.52|0
1631108060000|2021-09-08 13:34:20|28920.83|28920.83|28916.52|28916.52|28929.44|28929.44|28916.52|28916.52|0
1631108070000|2021-09-08 13:34:30|28920.83|28920.83|28920.83|28920.83|28920.83|28920.83|28920.83|28920.83|0
1631108080000|2021-09-08 13:34:40|28916.52|28916.52|28916.52|28916.52|28916.52|28916.52|28916.52|28916.52|0
1631108100000|2021-09-08 13:35:00|28920.83|28920.83|28920.83|28920.83|28920.83|28920.83|28920.83|28920.83|0
1631108110000|2021-09-08 13:35:10|28912.22|28912.22|28920.83|28920.83|28920.83|28920.83|28912.22|28912.22|0
1631108120000|2021-09-08 13:35:20|28916.52|28916.52|28916.52|28916.52|28916.52|28916.52|28916.52|28916.52|0
1631108130000|2021-09-08 13:35:30|28920.83|28920.83|28933|28933|28933|28933|28916.52|28916.52|0
1631108140000|2021-09-08 13:35:40|28928.69|28928.69|28917.55|28917.55|28937.3|28937.3|28917.55|28917.55|0
1631108150000|2021-09-08 13:35:50|28921.85|28921.85|28915.77|28915.77|28921.85|28921.85|28915.77|28915.77|0
1631108160000|2021-09-08 13:36:00|28920.08|28920.08|28926.91|28926.91|28928.69|28928.69|28920.08|28920.08|0
1631108170000|2021-09-08 13:36:10|28930.47|28930.47|28934.77|28934.77|28934.77|28934.77|28930.47|28930.47|0
1631108180000|2021-09-08 13:36:20|28926.16|28926.16|28926.16|28926.16|28930.47|28930.47|28926.16|28926.16|0
1631108210000|2021-09-08 13:36:50|28930.47|28930.47|28939.08|28939.08|28939.08|28939.08|28930.47|28930.47|0
1631108220000|2021-09-08 13:37:00|28934.77|28934.77|28926.16|28926.16|28934.77|28934.77|28926.16|28926.16|0
1631108230000|2021-09-08 13:37:10|28921.85|28921.85|28921.1|28921.1|28925.41|28925.41|28921.1|28921.1|0
1631108240000|2021-09-08 13:37:20|28916.79|28916.79|28916.79|28916.79|28916.79|28916.79|28916.79|28916.79|0
1631108250000|2021-09-08 13:37:30|28918.57|28918.57|28918.57|28918.57|28931.49|28931.49|28918.57|28918.57|0
1631108260000|2021-09-08 13:37:40|28916.79|28916.79|28921.1|28921.1|28921.1|28921.1|28916.79|28916.79|0
1631108270000|2021-09-08 13:37:50|28919.32|28919.32|28919.32|28919.32|28919.32|28919.32|28915.02|28915.02|0
1631108280000|2021-09-08 13:38:00|28923.63|28923.63|28915.77|28915.77|28923.63|28923.63|28915.77|28915.77|0
1631108290000|2021-09-08 13:38:10|28911.46|28911.46|28911.46|28911.46|28911.46|28911.46|28911.46|28911.46|0
1631108300000|2021-09-08 13:38:20|28920.08|28920.08|28915.77|28915.77|28920.08|28920.08|28915.77|28915.77|0
1631108310000|2021-09-08 13:38:30|28920.08|28920.08|28936.55|28936.55|28936.55|28936.55|28920.08|28920.08|0
1631108320000|2021-09-08 13:38:40|28932.24|28932.24|28927.94|28927.94|28936.55|28936.55|28927.94|28927.94|0
1631108330000|2021-09-08 13:38:50|28926.16|28926.16|28920.08|28920.08|28926.16|28926.16|28920.08|28920.08|0
1631108340000|2021-09-08 13:39:00|28924.38|28924.38|28924.38|28924.38|28924.38|28924.38|28924.38|28924.38|0
1631108350000|2021-09-08 13:39:10|28928.69|28928.69|28933|28933|28933|28933|28928.69|28928.69|0
1631108370000|2021-09-08 13:39:30|28924.38|28924.38|28924.38|28924.38|28924.38|28924.38|28924.38|28924.38|0
1631108380000|2021-09-08 13:39:40|28928.69|28928.69|28924.38|28924.38|28933|28933|28924.38|28924.38|0
1631108400000|2021-09-08 13:40:00|28926.16|28926.16|28926.16|28926.16|28930.47|28930.47|28926.16|28926.16|0
1631108420000|2021-09-08 13:40:20|28921.85|28921.85|28926.16|28926.16|28926.16|28926.16|28921.85|28921.85|0
1631108460000|2021-09-08 13:41:00|28935.8|28935.8|28954.8|28954.8|28954.8|28954.8|28935.8|28935.8|0
1631108470000|2021-09-08 13:41:10|28950.49|28950.49|28941.88|28941.88|28950.49|28950.49|28941.88|28941.88|0
1631108480000|2021-09-08 13:41:20|28937.57|28937.57|28941.88|28941.88|28941.88|28941.88|28937.57|28937.57|0
1631108500000|2021-09-08 13:41:40|28946.19|28946.19|28946.19|28946.19|28946.19|28946.19|28946.19|28946.19|0
1631108510000|2021-09-08 13:41:50|28950.49|28950.49|28959.11|28959.11|28959.11|28959.11|28950.49|28950.49|0
1631108520000|2021-09-08 13:42:00|28957.33|28957.33|28940.1|28940.1|28957.33|28957.33|28940.1|28940.1|0
1631108530000|2021-09-08 13:42:10|28948.72|28948.72|28954.8|28954.8|28954.8|28954.8|28948.72|28948.72|0
1631108540000|2021-09-08 13:42:20|28950.49|28950.49|28946.19|28946.19|28950.49|28950.49|28946.19|28946.19|0
1631108560000|2021-09-08 13:42:40|28950.49|28950.49|28950.49|28950.49|28950.49|28950.49|28950.49|28950.49|0
1631108570000|2021-09-08 13:42:50|28954.8|28954.8|28954.8|28954.8|28954.8|28954.8|28954.8|28954.8|0
1631108590000|2021-09-08 13:43:10|28950.49|28950.49|28950.49|28950.49|28950.49|28950.49|28950.49|28950.49|0
1631108600000|2021-09-08 13:43:20|28946.19|28946.19|28937.57|28937.57|28946.19|28946.19|28937.57|28937.57|0
1631108620000|2021-09-08 13:43:40|28946.19|28946.19|28950.49|28950.49|28950.49|28950.49|28946.19|28946.19|0
1631108630000|2021-09-08 13:43:50|28946.19|28946.19|28946.19|28946.19|28946.19|28946.19|28946.19|28946.19|0
1631108640000|2021-09-08 13:44:00|28950.49|28950.49|28950.49|28950.49|28950.49|28950.49|28950.49|28950.49|0
1631108660000|2021-09-08 13:44:20|28954.05|28954.05|28954.05|28954.05|28954.05|28954.05|28954.05|28954.05|0
1631108670000|2021-09-08 13:44:30|28958.36|28958.36|28958.36|28958.36|28958.36|28958.36|28958.36|28958.36|0
1631108700000|2021-09-08 13:45:00|28971.27|28971.27|28975.58|28975.58|28975.58|28975.58|28971.27|28971.27|0
1631108710000|2021-09-08 13:45:10|28971.27|28971.27|28966.97|28966.97|28975.58|28975.58|28966.97|28966.97|0
1631108720000|2021-09-08 13:45:20|28958.36|28958.36|28960.88|28960.88|28962.66|28962.66|28958.36|28958.36|0
1631108730000|2021-09-08 13:45:30|28964.44|28964.44|28964.44|28964.44|28964.44|28964.44|28964.44|28964.44|0
1631108740000|2021-09-08 13:45:40|28960.13|28960.13|28955.83|28955.83|28960.13|28960.13|28955.83|28955.83|0
1631108770000|2021-09-08 13:46:10|28960.13|28960.13|28960.13|28960.13|28960.13|28960.13|28960.13|28960.13|0
1631108780000|2021-09-08 13:46:20|28951.52|28951.52|28951.52|28951.52|28951.52|28951.52|28951.52|28951.52|0
1631108800000|2021-09-08 13:46:40|28955.83|28955.83|28955.83|28955.83|28955.83|28955.83|28955.83|28955.83|0
1631108830000|2021-09-08 13:47:10|28960.13|28960.13|28960.13|28960.13|28960.13|28960.13|28960.13|28960.13|0
1631108850000|2021-09-08 13:47:30|28968.75|28968.75|28964.44|28964.44|28968.75|28968.75|28964.44|28964.44|0
1631108870000|2021-09-08 13:47:50|28962.66|28962.66|28962.66|28962.66|28962.66|28962.66|28962.66|28962.66|0
1631108880000|2021-09-08 13:48:00|28960.88|28960.88|28960.88|28960.88|28960.88|28960.88|28960.88|28960.88|0
1631108910000|2021-09-08 13:48:30|28959.11|28959.11|28959.11|28959.11|28959.11|28959.11|28959.11|28959.11|0
1631108920000|2021-09-08 13:48:40|28963.41|28963.41|28963.41|28963.41|28972.03|28972.03|28963.41|28963.41|0
1631108930000|2021-09-08 13:48:50|28972.03|28972.03|28967.72|28967.72|28972.03|28972.03|28967.72|28967.72|0
1631108950000|2021-09-08 13:49:10|28959.11|28959.11|28959.11|28959.11|28959.11|28959.11|28959.11|28959.11|0
1631108970000|2021-09-08 13:49:30|28957.33|28957.33|28953.02|28953.02|28957.33|28957.33|28953.02|28953.02|0
1631108990000|2021-09-08 13:49:50|28954.8|28954.8|28954.8|28954.8|28954.8|28954.8|28954.8|28954.8|0
1631109000000|2021-09-08 13:50:00|28950.49|28950.49|28959.11|28959.11|28959.11|28959.11|28946.19|28946.19|0
1631109010000|2021-09-08 13:50:10|28954.8|28954.8|28954.8|28954.8|28954.8|28954.8|28954.8|28954.8|0
1631109050000|2021-09-08 13:50:50|28946.19|28946.19|28946.19|28946.19|28946.19|28946.19|28946.19|28946.19|0
1631109080000|2021-09-08 13:51:20|28950.49|28950.49|28954.8|28954.8|28954.8|28954.8|28950.49|28950.49|0
1631109100000|2021-09-08 13:51:40|28959.11|28959.11|28954.8|28954.8|28959.11|28959.11|28954.8|28954.8|0
1631109120000|2021-09-08 13:52:00|28950.49|28950.49|28950.49|28950.49|28954.8|28954.8|28946.19|28946.19|0
1631109160000|2021-09-08 13:52:40|28946.19|28946.19|28941.88|28941.88|28946.19|28946.19|28941.88|28941.88|0
1631109170000|2021-09-08 13:52:50|28946.19|28946.19|28946.19|28946.19|28946.19|28946.19|28946.19|28946.19|0
1631109190000|2021-09-08 13:53:10|28944.41|28944.41|28944.41|28944.41|28944.41|28944.41|28944.41|28944.41|0
1631109200000|2021-09-08 13:53:20|28940.1|28940.1|28940.1|28940.1|28940.1|28940.1|28940.1|28940.1|0
1631109240000|2021-09-08 13:54:00|28931.49|28931.49|28931.49|28931.49|28931.49|28931.49|28931.49|28931.49|0
1631109250000|2021-09-08 13:54:10|28935.8|28935.8|28935.8|28935.8|28935.8|28935.8|28935.8|28935.8|0
1631109260000|2021-09-08 13:54:20|28940.1|28940.1|28940.1|28940.1|28940.1|28940.1|28940.1|28940.1|0
1631109270000|2021-09-08 13:54:30|28944.41|28944.41|28953.02|28953.02|28953.02|28953.02|28944.41|28944.41|0
1631109310000|2021-09-08 13:55:10|28948.72|28948.72|28953.02|28953.02|28953.02|28953.02|28948.72|28948.72|0
1631109330000|2021-09-08 13:55:30|28948.72|28948.72|28953.02|28953.02|28953.02|28953.02|28948.72|28948.72|0
1631109340000|2021-09-08 13:55:40|28948.72|28948.72|28948.72|28948.72|28948.72|28948.72|28948.72|28948.72|0
1631109350000|2021-09-08 13:55:50|28953.02|28953.02|28953.02|28953.02|28953.02|28953.02|28953.02|28953.02|0
1631109370000|2021-09-08 13:56:10|28949.47|28949.47|28942.63|28942.63|28951.25|28951.25|28942.63|28942.63|0
1631109380000|2021-09-08 13:56:20|28938.33|28938.33|28938.33|28938.33|28938.33|28938.33|28938.33|28938.33|0
1631109400000|2021-09-08 13:56:40|28934.77|28934.77|28934.77|28934.77|28934.77|28934.77|28934.77|28934.77|0
1631109420000|2021-09-08 13:57:00|28930.47|28930.47|28934.77|28934.77|28934.77|28934.77|28930.47|28930.47|0
1631109440000|2021-09-08 13:57:20|28939.08|28939.08|28945.16|28945.16|28945.16|28945.16|28939.08|28939.08|0
1631109480000|2021-09-08 13:58:00|28936.55|28936.55|28940.86|28940.86|28940.86|28940.86|28936.55|28936.55|0
1631109500000|2021-09-08 13:58:20|28942.63|28942.63|28942.63|28942.63|28942.63|28942.63|28942.63|28942.63|0
1631109540000|2021-09-08 13:59:00|28934.02|28934.02|28938.33|28938.33|28938.33|28938.33|28934.02|28934.02|0
1631109560000|2021-09-08 13:59:20|28934.77|28934.77|28934.77|28934.77|28934.77|28934.77|28934.77|28934.77|0
1631109570000|2021-09-08 13:59:30|28930.47|28930.47|28930.47|28930.47|28930.47|28930.47|28930.47|28930.47|0
1631109590000|2021-09-08 13:59:50|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|0
1631109600000|2021-09-08 14:00:00|28924.38|28924.38|28924.38|28924.38|28924.38|28924.38|28924.38|28924.38|0
1631109620000|2021-09-08 14:00:20|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|0
1631109630000|2021-09-08 14:00:30|28933|28933|28933|28933|28933|28933|28933|28933|0
1631109650000|2021-09-08 14:00:50|28937.3|28937.3|28937.3|28937.3|28937.3|28937.3|28937.3|28937.3|0
1631109660000|2021-09-08 14:01:00|28933|28933|28933|28933|28933|28933|28933|28933|0
1631109670000|2021-09-08 14:01:10|28928.69|28928.69|28933|28933|28933|28933|28928.69|28928.69|0
1631109680000|2021-09-08 14:01:20|28937.3|28937.3|28953.78|28953.78|28953.78|28953.78|28937.3|28937.3|0
1631109690000|2021-09-08 14:01:30|28957.33|28957.33|28957.33|28957.33|28957.33|28957.33|28957.33|28957.33|0
1631109700000|2021-09-08 14:01:40|28959.11|28959.11|28957.33|28957.33|28959.11|28959.11|28955.55|28955.55|0
1631109710000|2021-09-08 14:01:50|28961.64|28961.64|28970.25|28970.25|28970.25|28970.25|28961.64|28961.64|0
1631109720000|2021-09-08 14:02:00|28965.94|28965.94|28965.94|28965.94|28965.94|28965.94|28965.94|28965.94|0
1631109730000|2021-09-08 14:02:10|28957.33|28957.33|28965.94|28965.94|28965.94|28965.94|28957.33|28957.33|0
1631109760000|2021-09-08 14:02:40|28957.33|28957.33|28957.33|28957.33|28957.33|28957.33|28957.33|28957.33|0
1631109770000|2021-09-08 14:02:50|28955.55|28955.55|28955.55|28955.55|28955.55|28955.55|28955.55|28955.55|0
1631109780000|2021-09-08 14:03:00|28951.25|28951.25|28946.94|28946.94|28951.25|28951.25|28946.94|28946.94|0
1631109790000|2021-09-08 14:03:10|28951.25|28951.25|28951.25|28951.25|28951.25|28951.25|28951.25|28951.25|0
1631109810000|2021-09-08 14:03:30|28955.55|28955.55|28955.55|28955.55|28955.55|28955.55|28955.55|28955.55|0
1631109820000|2021-09-08 14:03:40|28951.25|28951.25|28951.25|28951.25|28951.25|28951.25|28951.25|28951.25|0
1631109850000|2021-09-08 14:04:10|28946.94|28946.94|28946.94|28946.94|28946.94|28946.94|28946.94|28946.94|0
1631109860000|2021-09-08 14:04:20|28938.33|28938.33|28938.33|28938.33|28938.33|28938.33|28938.33|28938.33|0
1631109900000|2021-09-08 14:05:00|28934.02|28934.02|28938.33|28938.33|28938.33|28938.33|28934.02|28934.02|0
1631109910000|2021-09-08 14:05:10|28942.63|28942.63|28942.63|28942.63|28942.63|28942.63|28942.63|28942.63|0
1631109920000|2021-09-08 14:05:20|28946.94|28946.94|28946.94|28946.94|28946.94|28946.94|28946.94|28946.94|0
1631109940000|2021-09-08 14:05:40|28942.63|28942.63|28942.63|28942.63|28942.63|28942.63|28942.63|28942.63|0
1631109950000|2021-09-08 14:05:50|28940.86|28940.86|28936.55|28936.55|28940.86|28940.86|28936.55|28936.55|0
1631109970000|2021-09-08 14:06:10|28934.77|28934.77|28921.85|28921.85|28934.77|28934.77|28921.85|28921.85|0
1631109980000|2021-09-08 14:06:20|28926.16|28926.16|28926.16|28926.16|28926.16|28926.16|28926.16|28926.16|0
1631110000000|2021-09-08 14:06:40|28921.85|28921.85|28921.85|28921.85|28921.85|28921.85|28921.85|28921.85|0
1631110010000|2021-09-08 14:06:50|28926.16|28926.16|28924.38|28924.38|28926.16|28926.16|28924.38|28924.38|0
1631110020000|2021-09-08 14:07:00|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|28926.91|28926.91|0
1631110030000|2021-09-08 14:07:10|28933|28933|28933|28933|28933|28933|28933|28933|0
1631110050000|2021-09-08 14:07:30|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|0
1631110060000|2021-09-08 14:07:40|28924.38|28924.38|28924.38|28924.38|28924.38|28924.38|28924.38|28924.38|0
1631110080000|2021-09-08 14:08:00|28922.61|28922.61|28922.61|28922.61|28922.61|28922.61|28918.3|28918.3|0
1631110100000|2021-09-08 14:08:20|28913.99|28913.99|28918.3|28918.3|28918.3|28918.3|28913.99|28913.99|0
1631110140000|2021-09-08 14:09:00|28922.61|28922.61|28922.61|28922.61|28922.61|28922.61|28922.61|28922.61|0
1631110160000|2021-09-08 14:09:20|28930.47|28930.47|28938.33|28938.33|28938.33|28938.33|28930.47|28930.47|0
1631110170000|2021-09-08 14:09:30|28942.63|28942.63|28942.63|28942.63|28942.63|28942.63|28942.63|28942.63|0
1631110190000|2021-09-08 14:09:50|28946.94|28946.94|28946.94|28946.94|28946.94|28946.94|28946.94|28946.94|0
1631110200000|2021-09-08 14:10:00|28945.16|28945.16|28945.16|28945.16|28945.16|28945.16|28945.16|28945.16|0
1631110210000|2021-09-08 14:10:10|28936.55|28936.55|28932.24|28932.24|28936.55|28936.55|28932.24|28932.24|0
1631110260000|2021-09-08 14:11:00|28927.94|28927.94|28919.32|28919.32|28927.94|28927.94|28919.32|28919.32|0
1631110290000|2021-09-08 14:11:30|28923.63|28923.63|28927.94|28927.94|28927.94|28927.94|28923.63|28923.63|0
1631110300000|2021-09-08 14:11:40|28923.63|28923.63|28923.63|28923.63|28923.63|28923.63|28923.63|28923.63|0
1631110310000|2021-09-08 14:11:50|28921.85|28921.85|28913.24|28913.24|28921.85|28921.85|28913.24|28913.24|0
1631110320000|2021-09-08 14:12:00|28908.93|28908.93|28903.6|28903.6|28908.93|28908.93|28903.6|28903.6|0
1631110360000|2021-09-08 14:12:40|28901.82|28901.82|28900.05|28900.05|28901.82|28901.82|28900.05|28900.05|0
1631110370000|2021-09-08 14:12:50|28904.35|28904.35|28904.35|28904.35|28904.35|28904.35|28904.35|28904.35|0
1631110380000|2021-09-08 14:13:00|28895.74|28895.74|28895.74|28895.74|28895.74|28895.74|28895.74|28895.74|0
1631110390000|2021-09-08 14:13:10|28887.13|28887.13|28887.13|28887.13|28887.13|28887.13|28887.13|28887.13|0
1631110410000|2021-09-08 14:13:30|28882.82|28882.82|28881.04|28881.04|28882.82|28882.82|28881.04|28881.04|0
1631110420000|2021-09-08 14:13:40|28879.27|28879.27|28879.27|28879.27|28879.27|28879.27|28879.27|28879.27|0
1631110430000|2021-09-08 14:13:50|28883.57|28883.57|28887.88|28887.88|28887.88|28887.88|28883.57|28883.57|0
1631110450000|2021-09-08 14:14:10|28883.57|28883.57|28900.05|28900.05|28900.05|28900.05|28883.57|28883.57|0
1631110480000|2021-09-08 14:14:40|28891.43|28891.43|28887.13|28887.13|28891.43|28891.43|28887.13|28887.13|0
1631110510000|2021-09-08 14:15:10|28883.57|28883.57|28874.96|28874.96|28883.57|28883.57|28874.96|28874.96|0
1631110520000|2021-09-08 14:15:20|28871.41|28871.41|28875.71|28875.71|28875.71|28875.71|28871.41|28871.41|0
1631110560000|2021-09-08 14:16:00|28871.41|28871.41|28871.41|28871.41|28871.41|28871.41|28871.41|28871.41|0
1631110570000|2021-09-08 14:16:10|28867.1|28867.1|28867.1|28867.1|28867.1|28867.1|28867.1|28867.1|0
1631110580000|2021-09-08 14:16:20|28862.79|28862.79|28861.02|28861.02|28862.79|28862.79|28861.02|28861.02|0
1631110590000|2021-09-08 14:16:30|28862.79|28862.79|28862.79|28862.79|28862.79|28862.79|28862.79|28862.79|0
1631110610000|2021-09-08 14:16:50|28867.1|28867.1|28867.1|28867.1|28867.1|28867.1|28867.1|28867.1|0
1631110640000|2021-09-08 14:17:20|28871.41|28871.41|28871.41|28871.41|28871.41|28871.41|28871.41|28871.41|0
1631110660000|2021-09-08 14:17:40|28875.71|28875.71|28875.71|28875.71|28875.71|28875.71|28875.71|28875.71|0
1631110680000|2021-09-08 14:18:00|28877.49|28877.49|28877.49|28877.49|28877.49|28877.49|28877.49|28877.49|0
1631110700000|2021-09-08 14:18:20|28881.8|28881.8|28881.8|28881.8|28881.8|28881.8|28881.8|28881.8|0
1631110740000|2021-09-08 14:19:00|28877.49|28877.49|28892.19|28892.19|28896.49|28896.49|28877.49|28877.49|0
1631110760000|2021-09-08 14:19:20|28887.88|28887.88|28887.88|28887.88|28887.88|28887.88|28887.88|28887.88|0
1631110790000|2021-09-08 14:19:50|28883.57|28883.57|28883.57|28883.57|28883.57|28883.57|28879.27|28879.27|0
1631110800000|2021-09-08 14:20:00|28887.88|28887.88|28887.88|28887.88|28887.88|28887.88|28887.88|28887.88|0
1631110820000|2021-09-08 14:20:20|28892.19|28892.19|28892.19|28892.19|28893.96|28893.96|28892.19|28892.19|0
1631110830000|2021-09-08 14:20:30|28896.49|28896.49|28892.19|28892.19|28896.49|28896.49|28892.19|28892.19|0
1631110840000|2021-09-08 14:20:40|28887.88|28887.88|28887.88|28887.88|28887.88|28887.88|28887.88|28887.88|0
1631110850000|2021-09-08 14:20:50|28883.57|28883.57|28883.57|28883.57|28883.57|28883.57|28883.57|28883.57|0
1631110860000|2021-09-08 14:21:00|28887.88|28887.88|28883.57|28883.57|28892.19|28892.19|28883.57|28883.57|0
1631110870000|2021-09-08 14:21:10|28881.8|28881.8|28881.8|28881.8|28881.8|28881.8|28881.8|28881.8|0
1631110880000|2021-09-08 14:21:20|28877.49|28877.49|28877.49|28877.49|28877.49|28877.49|28873.18|28873.18|0
1631110890000|2021-09-08 14:21:30|28881.8|28881.8|28881.8|28881.8|28881.8|28881.8|28881.8|28881.8|0
1631110930000|2021-09-08 14:22:10|28880.02|28880.02|28880.02|28880.02|28880.02|28880.02|28880.02|28880.02|0
1631110960000|2021-09-08 14:22:40|28881.8|28881.8|28886.1|28886.1|28886.1|28886.1|28881.8|28881.8|0
1631110970000|2021-09-08 14:22:50|28890.41|28890.41|28890.41|28890.41|28890.41|28890.41|28890.41|28890.41|0
1631110990000|2021-09-08 14:23:10|28886.1|28886.1|28886.1|28886.1|28886.1|28886.1|28886.1|28886.1|0
1631111010000|2021-09-08 14:23:30|28884.33|28884.33|28884.33|28884.33|28884.33|28884.33|28884.33|28884.33|0
1631111030000|2021-09-08 14:23:50|28876.47|28876.47|28876.47|28876.47|28876.47|28876.47|28876.47|28876.47|0
1631111040000|2021-09-08 14:24:00|28872.16|28872.16|28872.16|28872.16|28876.47|28876.47|28872.16|28872.16|0
1631111050000|2021-09-08 14:24:10|28876.47|28876.47|28878.24|28878.24|28878.24|28878.24|28876.47|28876.47|0
1631111060000|2021-09-08 14:24:20|28880.02|28880.02|28881.8|28881.8|28881.8|28881.8|28880.02|28880.02|0
1631111090000|2021-09-08 14:24:50|28873.18|28873.18|28873.18|28873.18|28873.18|28873.18|28873.18|28873.18|0
1631111100000|2021-09-08 14:25:00|28868.88|28868.88|28868.88|28868.88|28868.88|28868.88|28868.88|28868.88|0
1631111110000|2021-09-08 14:25:10|28867.1|28867.1|28862.79|28862.79|28867.1|28867.1|28862.79|28862.79|0
1631111130000|2021-09-08 14:25:30|28867.1|28867.1|28867.1|28867.1|28871.41|28871.41|28867.1|28867.1|0
1631111170000|2021-09-08 14:26:10|28871.41|28871.41|28873.18|28873.18|28873.18|28873.18|28871.41|28871.41|0
1631111180000|2021-09-08 14:26:20|28877.49|28877.49|28877.49|28877.49|28877.49|28877.49|28877.49|28877.49|0
1631111190000|2021-09-08 14:26:30|28881.8|28881.8|28881.8|28881.8|28881.8|28881.8|28881.8|28881.8|0
1631111210000|2021-09-08 14:26:50|28877.49|28877.49|28877.49|28877.49|28877.49|28877.49|28877.49|28877.49|0
1631111220000|2021-09-08 14:27:00|28875.71|28875.71|28875.71|28875.71|28875.71|28875.71|28875.71|28875.71|0
1631111260000|2021-09-08 14:27:40|28884.33|28884.33|28884.33|28884.33|28884.33|28884.33|28884.33|28884.33|0
1631111270000|2021-09-08 14:27:50|28880.02|28880.02|28880.02|28880.02|28880.02|28880.02|28880.02|28880.02|0
1631111290000|2021-09-08 14:28:10|28884.33|28884.33|28884.33|28884.33|28884.33|28884.33|28884.33|28884.33|0
1631111310000|2021-09-08 14:28:30|28880.02|28880.02|28880.02|28880.02|28880.02|28880.02|28880.02|28880.02|0
1631111350000|2021-09-08 14:29:10|28884.33|28884.33|28888.63|28888.63|28888.63|28888.63|28884.33|28884.33|0
1631111370000|2021-09-08 14:29:30|28897.25|28897.25|28897.25|28897.25|28897.25|28897.25|28897.25|28897.25|0
1631111400000|2021-09-08 14:30:00|28892.94|28892.94|28892.94|28892.94|28892.94|28892.94|28888.63|28888.63|0
1631111420000|2021-09-08 14:30:20|28888.63|28888.63|28888.63|28888.63|28888.63|28888.63|28888.63|28888.63|0
1631111480000|2021-09-08 14:31:20|28892.94|28892.94|28899.02|28899.02|28899.02|28899.02|28892.94|28892.94|0
1631111500000|2021-09-08 14:31:40|28894.72|28894.72|28899.02|28899.02|28899.02|28899.02|28894.72|28894.72|0
1631111510000|2021-09-08 14:31:50|28895.47|28895.47|28895.47|28895.47|28895.47|28895.47|28895.47|28895.47|0
1631111520000|2021-09-08 14:32:00|28886.86|28886.86|28886.86|28886.86|28886.86|28886.86|28886.86|28886.86|0
1631111560000|2021-09-08 14:32:40|28891.16|28891.16|28891.16|28891.16|28891.16|28891.16|28891.16|28891.16|0
1631111570000|2021-09-08 14:32:50|28886.86|28886.86|28891.16|28891.16|28891.16|28891.16|28886.86|28886.86|0
1631111580000|2021-09-08 14:33:00|28889.38|28889.38|28885.08|28885.08|28889.38|28889.38|28885.08|28885.08|0
1631111590000|2021-09-08 14:33:10|28889.38|28889.38|28891.91|28891.91|28891.91|28891.91|28887.61|28887.61|0
1631111600000|2021-09-08 14:33:20|28887.61|28887.61|28883.3|28883.3|28891.91|28891.91|28883.3|28883.3|0
1631111610000|2021-09-08 14:33:30|28887.61|28887.61|28887.61|28887.61|28887.61|28887.61|28883.3|28883.3|0
1631111620000|2021-09-08 14:33:40|28883.3|28883.3|28891.91|28891.91|28891.91|28891.91|28883.3|28883.3|0
1631111630000|2021-09-08 14:33:50|28893.69|28893.69|28889.38|28889.38|28893.69|28893.69|28889.38|28889.38|0
1631111640000|2021-09-08 14:34:00|28883.3|28883.3|28883.3|28883.3|28883.3|28883.3|28883.3|28883.3|0
1631111680000|2021-09-08 14:34:40|28887.61|28887.61|28887.61|28887.61|28891.91|28891.91|28887.61|28887.61|0
1631111690000|2021-09-08 14:34:50|28891.91|28891.91|28887.61|28887.61|28896.22|28896.22|28887.61|28887.61|0
1631111700000|2021-09-08 14:35:00|28883.3|28883.3|28883.3|28883.3|28883.3|28883.3|28883.3|28883.3|0
1631111710000|2021-09-08 14:35:10|28887.61|28887.61|28891.91|28891.91|28891.91|28891.91|28887.61|28887.61|0
1631111720000|2021-09-08 14:35:20|28895.47|28895.47|28897.25|28897.25|28897.25|28897.25|28895.47|28895.47|0
1631111750000|2021-09-08 14:35:50|28901.55|28901.55|28901.55|28901.55|28901.55|28901.55|28901.55|28901.55|0
1631111760000|2021-09-08 14:36:00|28888.63|28888.63|28892.94|28892.94|28892.94|28892.94|28888.63|28888.63|0
1631111770000|2021-09-08 14:36:10|28897.25|28897.25|28897.25|28897.25|28897.25|28897.25|28897.25|28897.25|0
1631111790000|2021-09-08 14:36:30|28888.63|28888.63|28888.63|28888.63|28888.63|28888.63|28888.63|28888.63|0
1631111800000|2021-09-08 14:36:40|28885.08|28885.08|28889.38|28889.38|28889.38|28889.38|28885.08|28885.08|0
1631111810000|2021-09-08 14:36:50|28885.08|28885.08|28885.08|28885.08|28889.38|28889.38|28885.08|28885.08|0
1631111820000|2021-09-08 14:37:00|28886.86|28886.86|28882.55|28882.55|28886.86|28886.86|28882.55|28882.55|0
1631111840000|2021-09-08 14:37:20|28878.24|28878.24|28878.24|28878.24|28878.24|28878.24|28878.24|28878.24|0
1631111860000|2021-09-08 14:37:40|28882.55|28882.55|28882.55|28882.55|28882.55|28882.55|28882.55|28882.55|0
1631111870000|2021-09-08 14:37:50|28886.86|28886.86|28886.86|28886.86|28886.86|28886.86|28886.86|28886.86|0
1631111880000|2021-09-08 14:38:00|28885.08|28885.08|28885.08|28885.08|28885.08|28885.08|28885.08|28885.08|0
1631111890000|2021-09-08 14:38:10|28880.77|28880.77|28885.08|28885.08|28885.08|28885.08|28880.77|28880.77|0
1631111900000|2021-09-08 14:38:20|28880.77|28880.77|28880.77|28880.77|28880.77|28880.77|28880.77|28880.77|0
1631111910000|2021-09-08 14:38:30|28889.38|28889.38|28889.38|28889.38|28889.38|28889.38|28889.38|28889.38|0
1631111930000|2021-09-08 14:38:50|28885.08|28885.08|28885.08|28885.08|28885.08|28885.08|28885.08|28885.08|0
1631111940000|2021-09-08 14:39:00|28880.77|28880.77|28889.38|28889.38|28889.38|28889.38|28876.47|28876.47|0
1631111950000|2021-09-08 14:39:10|28885.08|28885.08|28889.38|28889.38|28889.38|28889.38|28885.08|28885.08|0
1631111990000|2021-09-08 14:39:50|28893.69|28893.69|28893.69|28893.69|28893.69|28893.69|28893.69|28893.69|0
1631112000000|2021-09-08 14:40:00|28889.38|28889.38|28883.3|28883.3|28889.38|28889.38|28880.77|28880.77|0
1631112020000|2021-09-08 14:40:20|28887.61|28887.61|28891.16|28891.16|28891.16|28891.16|28887.61|28887.61|0
1631112060000|2021-09-08 14:41:00|28889.38|28889.38|28891.16|28891.16|28891.16|28891.16|28889.38|28889.38|0
1631112070000|2021-09-08 14:41:10|28892.94|28892.94|28899.02|28899.02|28899.02|28899.02|28892.94|28892.94|0
1631112080000|2021-09-08 14:41:20|28894.72|28894.72|28890.41|28890.41|28894.72|28894.72|28890.41|28890.41|0
1631112090000|2021-09-08 14:41:30|28886.86|28886.86|28891.16|28891.16|28891.16|28891.16|28886.86|28886.86|0
1631112100000|2021-09-08 14:41:40|28886.86|28886.86|28886.86|28886.86|28886.86|28886.86|28882.55|28882.55|0
1631112120000|2021-09-08 14:42:00|28882.55|28882.55|28882.55|28882.55|28882.55|28882.55|28882.55|28882.55|0
1631112130000|2021-09-08 14:42:10|28878.24|28878.24|28876.47|28876.47|28878.24|28878.24|28876.47|28876.47|0
1631112140000|2021-09-08 14:42:20|28880.77|28880.77|28882.55|28882.55|28882.55|28882.55|28880.77|28880.77|0
1631112190000|2021-09-08 14:43:10|28880.77|28880.77|28876.47|28876.47|28880.77|28880.77|28876.47|28876.47|0
1631112210000|2021-09-08 14:43:30|28885.08|28885.08|28885.08|28885.08|28885.08|28885.08|28885.08|28885.08|0
1631112220000|2021-09-08 14:43:40|28880.77|28880.77|28880.77|28880.77|28880.77|28880.77|28880.77|28880.77|0
1631112250000|2021-09-08 14:44:10|28876.47|28876.47|28886.1|28886.1|28886.1|28886.1|28872.16|28872.16|0
1631112260000|2021-09-08 14:44:20|28890.41|28890.41|28892.19|28892.19|28892.19|28892.19|28890.41|28890.41|0
1631112300000|2021-09-08 14:45:00|28883.57|28883.57|28887.88|28887.88|28887.88|28887.88|28883.57|28883.57|0
1631112320000|2021-09-08 14:45:20|28892.19|28892.19|28896.49|28896.49|28896.49|28896.49|28892.19|28892.19|0
1631112330000|2021-09-08 14:45:30|28894.72|28894.72|28894.72|28894.72|28894.72|28894.72|28894.72|28894.72|0
1631112340000|2021-09-08 14:45:40|28899.02|28899.02|28905.11|28905.11|28905.11|28905.11|28899.02|28899.02|0
1631112350000|2021-09-08 14:45:50|28906.88|28906.88|28906.88|28906.88|28906.88|28906.88|28906.88|28906.88|0
1631112360000|2021-09-08 14:46:00|28903.33|28903.33|28899.02|28899.02|28903.33|28903.33|28899.02|28899.02|0
1631112370000|2021-09-08 14:46:10|28903.33|28903.33|28906.88|28906.88|28909.41|28909.41|28903.33|28903.33|0
1631112380000|2021-09-08 14:46:20|28898.27|28898.27|28902.58|28902.58|28902.58|28902.58|28898.27|28898.27|0
1631112410000|2021-09-08 14:46:50|28906.88|28906.88|28902.58|28902.58|28906.88|28906.88|28902.58|28902.58|0
1631112420000|2021-09-08 14:47:00|28906.88|28906.88|28911.19|28911.19|28911.19|28911.19|28906.88|28906.88|0
1631112430000|2021-09-08 14:47:10|28906.88|28906.88|28906.88|28906.88|28906.88|28906.88|28902.58|28902.58|0
1631112440000|2021-09-08 14:47:20|28911.19|28911.19|28911.19|28911.19|28911.19|28911.19|28911.19|28911.19|0
1631112470000|2021-09-08 14:47:50|28912.97|28912.97|28921.58|28921.58|28921.58|28921.58|28912.97|28912.97|0
1631112480000|2021-09-08 14:48:00|28925.13|28925.13|28929.44|28929.44|28929.44|28929.44|28925.13|28925.13|0
1631112540000|2021-09-08 14:49:00|28933.75|28933.75|28937.3|28937.3|28937.3|28937.3|28925.13|28925.13|0
1631112570000|2021-09-08 14:49:30|28939.08|28939.08|28939.08|28939.08|28939.08|28939.08|28939.08|28939.08|0
1631112590000|2021-09-08 14:49:50|28943.39|28943.39|28947.69|28947.69|28947.69|28947.69|28943.39|28943.39|0
1631112600000|2021-09-08 14:50:00|28943.39|28943.39|28939.08|28939.08|28943.39|28943.39|28939.08|28939.08|0
1631112610000|2021-09-08 14:50:10|28934.77|28934.77|28934.77|28934.77|28934.77|28934.77|28934.77|28934.77|0
1631112630000|2021-09-08 14:50:30|28930.47|28930.47|28930.47|28930.47|28930.47|28930.47|28930.47|28930.47|0
1631112640000|2021-09-08 14:50:40|28921.85|28921.85|28921.85|28921.85|28921.85|28921.85|28921.85|28921.85|0
1631112690000|2021-09-08 14:51:30|28923.63|28923.63|28923.63|28923.63|28923.63|28923.63|28923.63|28923.63|0
1631112730000|2021-09-08 14:52:10|28919.32|28919.32|28919.32|28919.32|28919.32|28919.32|28919.32|28919.32|0
1631112760000|2021-09-08 14:52:40|28915.02|28915.02|28919.32|28919.32|28919.32|28919.32|28915.02|28915.02|0
1631112790000|2021-09-08 14:53:10|28915.02|28915.02|28915.02|28915.02|28915.02|28915.02|28915.02|28915.02|0
1631112830000|2021-09-08 14:53:50|28916.79|28916.79|28916.79|28916.79|28916.79|28916.79|28916.79|28916.79|0
1631112840000|2021-09-08 14:54:00|28912.49|28912.49|28916.79|28916.79|28916.79|28916.79|28912.49|28912.49|0
1631112850000|2021-09-08 14:54:10|28908.18|28908.18|28908.18|28908.18|28908.18|28908.18|28908.18|28908.18|0
1631112900000|2021-09-08 14:55:00|28906.4|28906.4|28904.63|28904.63|28906.4|28906.4|28904.63|28904.63|0
1631112920000|2021-09-08 14:55:20|28896.01|28896.01|28896.01|28896.01|28896.01|28896.01|28896.01|28896.01|0
1631112930000|2021-09-08 14:55:30|28891.71|28891.71|28904.63|28904.63|28904.63|28904.63|28891.71|28891.71|0
1631112940000|2021-09-08 14:55:40|28900.32|28900.32|28900.32|28900.32|28900.32|28900.32|28900.32|28900.32|0
1631112960000|2021-09-08 14:56:00|28904.63|28904.63|28904.63|28904.63|28904.63|28904.63|28904.63|28904.63|0
1631112970000|2021-09-08 14:56:10|28908.93|28908.93|28910.71|28910.71|28910.71|28910.71|28908.93|28908.93|0
1631112980000|2021-09-08 14:56:20|28915.02|28915.02|28916.79|28916.79|28916.79|28916.79|28915.02|28915.02|0
1631112990000|2021-09-08 14:56:30|28918.57|28918.57|28913.24|28913.24|28918.57|28918.57|28913.24|28913.24|0
1631113000000|2021-09-08 14:56:40|28917.55|28917.55|28917.55|28917.55|28917.55|28917.55|28917.55|28917.55|0
1631113010000|2021-09-08 14:56:50|28915.77|28915.77|28913.99|28913.99|28915.77|28915.77|28913.99|28913.99|0
1631113020000|2021-09-08 14:57:00|28918.3|28918.3|28918.3|28918.3|28918.3|28918.3|28918.3|28918.3|0
1631113040000|2021-09-08 14:57:20|28909.69|28909.69|28909.69|28909.69|28909.69|28909.69|28909.69|28909.69|0
1631113060000|2021-09-08 14:57:40|28913.99|28913.99|28924.38|28924.38|28924.38|28924.38|28909.69|28909.69|0
1631113070000|2021-09-08 14:57:50|28926.16|28926.16|28934.77|28934.77|28934.77|28934.77|28926.16|28926.16|0
1631113080000|2021-09-08 14:58:00|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|0
1631113090000|2021-09-08 14:58:10|28922.61|28922.61|28924.38|28924.38|28924.38|28924.38|28922.61|28922.61|0
1631113100000|2021-09-08 14:58:20|28928.69|28928.69|28933|28933|28933|28933|28928.69|28928.69|0
1631113130000|2021-09-08 14:58:50|28928.69|28928.69|28933|28933|28933|28933|28928.69|28928.69|0
1631113140000|2021-09-08 14:59:00|28937.3|28937.3|28937.3|28937.3|28937.3|28937.3|28937.3|28937.3|0
1631113150000|2021-09-08 14:59:10|28933|28933|28937.3|28937.3|28941.61|28941.61|28933|28933|0
1631113170000|2021-09-08 14:59:30|28933|28933|28937.3|28937.3|28937.3|28937.3|28933|28933|0
1631113180000|2021-09-08 14:59:40|28933|28933|28941.61|28941.61|28941.61|28941.61|28933|28933|0
1631113200000|2021-09-08 15:00:00|28938.05|28938.05|28927.66|28927.66|28938.05|28938.05|28923.36|28923.36|0
1631113220000|2021-09-08 15:00:20|28923.36|28923.36|28927.66|28927.66|28927.66|28927.66|28923.36|28923.36|0
1631113240000|2021-09-08 15:00:40|28931.97|28931.97|28931.97|28931.97|28931.97|28931.97|28931.97|28931.97|0
1631113260000|2021-09-08 15:01:00|28936.28|28936.28|28941.61|28941.61|28945.91|28945.91|28935.52|28935.52|0
1631113270000|2021-09-08 15:01:10|28937.3|28937.3|28937.3|28937.3|28941.61|28941.61|28937.3|28937.3|0
1631113280000|2021-09-08 15:01:20|28941.61|28941.61|28941.61|28941.61|28941.61|28941.61|28937.3|28937.3|0
1631113290000|2021-09-08 15:01:30|28945.91|28945.91|28941.61|28941.61|28945.91|28945.91|28941.61|28941.61|0
1631113300000|2021-09-08 15:01:40|28937.3|28937.3|28937.3|28937.3|28937.3|28937.3|28933|28933|0
1631113310000|2021-09-08 15:01:50|28941.61|28941.61|28941.61|28941.61|28941.61|28941.61|28941.61|28941.61|0
1631113330000|2021-09-08 15:02:10|28937.3|28937.3|28933|28933|28937.3|28937.3|28933|28933|0
1631113340000|2021-09-08 15:02:20|28928.69|28928.69|28924.38|28924.38|28928.69|28928.69|28924.38|28924.38|0
1631113350000|2021-09-08 15:02:30|28922.61|28922.61|28933|28933|28933|28933|28922.61|28922.61|0
1631113360000|2021-09-08 15:02:40|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|0
1631113370000|2021-09-08 15:02:50|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|28926.91|0
1631113380000|2021-09-08 15:03:00|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|28931.22|0
1631113410000|2021-09-08 15:03:30|28935.52|28935.52|28935.52|28935.52|28935.52|28935.52|28935.52|28935.52|0
1631113450000|2021-09-08 15:04:10|28939.83|28939.83|28939.83|28939.83|28939.83|28939.83|28939.83|28939.83|0
1631113460000|2021-09-08 15:04:20|28935.52|28935.52|28935.52|28935.52|28937.3|28937.3|28935.52|28935.52|0
1631113470000|2021-09-08 15:04:30|28939.83|28939.83|28941.61|28941.61|28945.91|28945.91|28939.83|28939.83|0
1631113480000|2021-09-08 15:04:40|28937.3|28937.3|28937.3|28937.3|28945.91|28945.91|28933.75|28933.75|0
1631113490000|2021-09-08 15:04:50|28941.61|28941.61|28939.08|28939.08|28943.39|28943.39|28933|28933|0
1631113500000|2021-09-08 15:05:00|28943.39|28943.39|28939.08|28939.08|28943.39|28943.39|28934.77|28934.77|0
1631113510000|2021-09-08 15:05:10|28943.39|28943.39|28943.39|28943.39|28952|28952|28939.08|28939.08|0
1631113520000|2021-09-08 15:05:20|28939.08|28939.08|28947.69|28947.69|28947.69|28947.69|28939.08|28939.08|0
1631113530000|2021-09-08 15:05:30|28943.39|28943.39|28943.39|28943.39|28943.39|28943.39|28943.39|28943.39|0
1631113550000|2021-09-08 15:05:50|28947.69|28947.69|28947.69|28947.69|28947.69|28947.69|28947.69|28947.69|0
1631113560000|2021-09-08 15:06:00|28943.39|28943.39|28943.39|28943.39|28947.69|28947.69|28943.39|28943.39|0
1631113570000|2021-09-08 15:06:10|28939.08|28939.08|28939.08|28939.08|28939.08|28939.08|28939.08|28939.08|0
1631113600000|2021-09-08 15:06:40|28943.39|28943.39|28943.39|28943.39|28943.39|28943.39|28943.39|28943.39|0
1631113620000|2021-09-08 15:07:00|28939.08|28939.08|28939.08|28939.08|28939.08|28939.08|28939.08|28939.08|0
1631113630000|2021-09-08 15:07:10|28934.77|28934.77|28934.77|28934.77|28934.77|28934.77|28934.77|28934.77|0
1631113640000|2021-09-08 15:07:20|28943.39|28943.39|28943.39|28943.39|28943.39|28943.39|28939.08|28939.08|0
1631113650000|2021-09-08 15:07:30|28939.08|28939.08|28939.08|28939.08|28939.08|28939.08|28939.08|28939.08|0
1631113660000|2021-09-08 15:07:40|28934.77|28934.77|28930.47|28930.47|28934.77|28934.77|28930.47|28930.47|0
1631113670000|2021-09-08 15:07:50|28934.77|28934.77|28934.77|28934.77|28934.77|28934.77|28930.47|28930.47|0
1631113680000|2021-09-08 15:08:00|28936.55|28936.55|28932.24|28932.24|28945.16|28945.16|28932.24|28932.24|0
1631113690000|2021-09-08 15:08:10|28936.55|28936.55|28936.55|28936.55|28936.55|28936.55|28932.24|28932.24|0
1631113710000|2021-09-08 15:08:30|28940.86|28940.86|28940.86|28940.86|28940.86|28940.86|28940.86|28940.86|0
1631113720000|2021-09-08 15:08:40|28945.16|28945.16|28945.16|28945.16|28945.16|28945.16|28945.16|28945.16|0
1631113730000|2021-09-08 15:08:50|28943.39|28943.39|28939.08|28939.08|28943.39|28943.39|28939.08|28939.08|0
1631113750000|2021-09-08 15:09:10|28943.39|28943.39|28943.39|28943.39|28943.39|28943.39|28943.39|28943.39|0
1631113770000|2021-09-08 15:09:30|28939.08|28939.08|28939.08|28939.08|28939.08|28939.08|28939.08|28939.08|0
1631113780000|2021-09-08 15:09:40|28934.77|28934.77|28934.77|28934.77|28934.77|28934.77|28934.77|28934.77|0
1631113790000|2021-09-08 15:09:50|28933|28933|28933|28933|28933|28933|28933|28933|0
1631113800000|2021-09-08 15:10:00|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|28928.69|0
1631113820000|2021-09-08 15:10:20|28932.24|28932.24|28942.63|28942.63|28945.16|28945.16|28932.24|28932.24|0
1631113830000|2021-09-08 15:10:30|28938.33|28938.33|28938.33|28938.33|28938.33|28938.33|28938.33|28938.33|0
1631113850000|2021-09-08 15:10:50|28936.55|28936.55|28936.55|28936.55|28936.55|28936.55|28936.55|28936.55|0
1631113860000|2021-09-08 15:11:00|28940.86|28940.86|28940.86|28940.86|28940.86|28940.86|28940.86|28940.86|0
1631113870000|2021-09-08 15:11:10|28936.55|28936.55|28940.86|28940.86|28940.86|28940.86|28932.24|28932.24|0
1631113880000|2021-09-08 15:11:20|28936.55|28936.55|28936.55|28936.55|28940.86|28940.86|28932.24|28932.24|0
1631113890000|2021-09-08 15:11:30|28940.86|28940.86|28940.86|28940.86|28940.86|28940.86|28940.86|28940.86|0
1631113910000|2021-09-08 15:11:50|28936.55|28936.55|28940.86|28940.86|28940.86|28940.86|28936.55|28936.55|0
1631113920000|2021-09-08 15:12:00|28936.55|28936.55|28936.55|28936.55|28936.55|28936.55|28936.55|28936.55|0
1631113940000|2021-09-08 15:12:20|28932.24|28932.24|28938.33|28938.33|28940.86|28940.86|28932.24|28932.24|0
1631113960000|2021-09-08 15:12:40|28934.02|28934.02|28932.24|28932.24|28934.02|28934.02|28932.24|28932.24|0
1631113970000|2021-09-08 15:12:50|28930.47|28930.47|28934.77|28934.77|28934.77|28934.77|28930.47|28930.47|0
1631113980000|2021-09-08 15:13:00|28930.47|28930.47|28930.47|28930.47|28939.08|28939.08|28930.47|28930.47|0
1631113990000|2021-09-08 15:13:10|28934.77|28934.77|28930.47|28930.47|28934.77|28934.77|28930.47|28930.47|0
1631114000000|2021-09-08 15:13:20|28934.77|28934.77|28942.63|28942.63|28942.63|28942.63|28934.77|28934.77|0
1631114010000|2021-09-08 15:13:30|28946.94|28946.94|28942.63|28942.63|28946.94|28946.94|28942.63|28942.63|0
1631114020000|2021-09-08 15:13:40|28938.33|28938.33|28942.63|28942.63|28942.63|28942.63|28938.33|28938.33|0
1631114030000|2021-09-08 15:13:50|28940.86|28940.86|28940.86|28940.86|28940.86|28940.86|28940.86|28940.86|0
1631114040000|2021-09-08 15:14:00|28936.55|28936.55|28940.86|28940.86|28940.86|28940.86|28932.24|28932.24|0
1631114060000|2021-09-08 15:14:20|28936.55|28936.55|28940.86|28940.86|28945.16|28945.16|28936.55|28936.55|0
1631114080000|2021-09-08 15:14:40|28936.55|28936.55|28932.24|28932.24|28936.55|28936.55|28932.24|28932.24|0
1631114090000|2021-09-08 15:14:50|28930.47|28930.47|28930.47|28930.47|28930.47|28930.47|28930.47|28930.47|0
1631114100000|2021-09-08 15:15:00|28934.02|28934.02|28934.02|28934.02|28934.02|28934.02|28934.02|28934.02|0
1631114110000|2021-09-08 15:15:10|28935.8|28935.8|28941.88|28941.88|28950.49|28950.49|28935.8|28935.8|0
1631114120000|2021-09-08 15:15:20|28946.19|28946.19|28946.19|28946.19|28946.19|28946.19|28946.19|28946.19|0
1631114140000|2021-09-08 15:15:40|28947.97|28947.97|28947.97|28947.97|28947.97|28947.97|28947.97|28947.97|0
1631114150000|2021-09-08 15:15:50|28952.27|28952.27|28947.97|28947.97|28952.27|28952.27|28947.97|28947.97|0
1631114170000|2021-09-08 15:16:10|28946.19|28946.19|28946.19|28946.19|28946.19|28946.19|28946.19|28946.19|0
1631114180000|2021-09-08 15:16:20|28947.97|28947.97|28947.97|28947.97|28947.97|28947.97|28947.97|28947.97|0
1631114200000|2021-09-08 15:16:40|28952.27|28952.27|28952.27|28952.27|28952.27|28952.27|28952.27|28952.27|0
1631114240000|2021-09-08 15:17:20|28957.6|28957.6|28957.6|28957.6|28957.6|28957.6|28957.6|28957.6|0
1631114260000|2021-09-08 15:17:40|28955.83|28955.83|28955.83|28955.83|28955.83|28955.83|28955.83|28955.83|0
1631114280000|2021-09-08 15:18:00|28957.6|28957.6|28957.6|28957.6|28957.6|28957.6|28957.6|28957.6|0
1631114290000|2021-09-08 15:18:10|28955.83|28955.83|28957.6|28957.6|28957.6|28957.6|28953.3|28953.3|0
1631114300000|2021-09-08 15:18:20|28953.3|28953.3|28953.3|28953.3|28953.3|28953.3|28953.3|28953.3|0
1631114310000|2021-09-08 15:18:30|28957.6|28957.6|28951.52|28951.52|28957.6|28957.6|28951.52|28951.52|0
1631114320000|2021-09-08 15:18:40|28955.83|28955.83|28955.83|28955.83|28960.13|28960.13|28955.83|28955.83|0
1631114340000|2021-09-08 15:19:00|28960.13|28960.13|28968.75|28968.75|28968.75|28968.75|28960.13|28960.13|0
1631114360000|2021-09-08 15:19:20|28973.05|28973.05|28973.05|28973.05|28973.05|28973.05|28973.05|28973.05|0
1631114380000|2021-09-08 15:19:40|28976.61|28976.61|28974.83|28974.83|28976.61|28976.61|28974.83|28974.83|0
1631114400000|2021-09-08 15:20:00|28976.61|28976.61|28976.61|28976.61|28976.61|28976.61|28976.61|28976.61|0
1631114410000|2021-09-08 15:20:10|28980.91|28980.91|28985.22|28985.22|28985.22|28985.22|28980.91|28980.91|0
1631114430000|2021-09-08 15:20:30|28989.53|28989.53|28980.91|28980.91|28989.53|28989.53|28980.91|28980.91|0
1631114440000|2021-09-08 15:20:40|28985.22|28985.22|28985.22|28985.22|28985.22|28985.22|28980.91|28980.91|0
1631114450000|2021-09-08 15:20:50|28983.44|28983.44|28983.44|28983.44|28983.44|28983.44|28983.44|28983.44|0
1631114480000|2021-09-08 15:21:20|28979.14|28979.14|28970.52|28970.52|28979.14|28979.14|28970.52|28970.52|0
1631114510000|2021-09-08 15:21:50|28968.75|28968.75|28968.75|28968.75|28968.75|28968.75|28968.75|28968.75|0
1631114530000|2021-09-08 15:22:10|28964.44|28964.44|28964.44|28964.44|28964.44|28964.44|28964.44|28964.44|0
1631114550000|2021-09-08 15:22:30|28960.13|28960.13|28960.13|28960.13|28964.44|28964.44|28955.83|28955.83|0
1631114570000|2021-09-08 15:22:50|28955.83|28955.83|28960.13|28960.13|28960.13|28960.13|28955.83|28955.83|0
1631114580000|2021-09-08 15:23:00|28964.44|28964.44|28964.44|28964.44|28964.44|28964.44|28964.44|28964.44|0
1631114600000|2021-09-08 15:23:20|28966.22|28966.22|28966.22|28966.22|28966.22|28966.22|28966.22|28966.22|0
1631114610000|2021-09-08 15:23:30|28961.91|28961.91|28966.22|28966.22|28966.22|28966.22|28961.91|28961.91|0
1631114630000|2021-09-08 15:23:50|28962.66|28962.66|28962.66|28962.66|28962.66|28962.66|28962.66|28962.66|0
1631114680000|2021-09-08 15:24:40|28964.44|28964.44|28964.44|28964.44|28964.44|28964.44|28964.44|28964.44|0
1631114700000|2021-09-08 15:25:00|28960.13|28960.13|28960.13|28960.13|28960.13|28960.13|28960.13|28960.13|0
1631114710000|2021-09-08 15:25:10|28961.91|28961.91|28961.91|28961.91|28961.91|28961.91|28961.91|28961.91|0
1631114720000|2021-09-08 15:25:20|28966.22|28966.22|28970.52|28970.52|28970.52|28970.52|28966.22|28966.22|0
1631114740000|2021-09-08 15:25:40|28966.22|28966.22|28962.66|28962.66|28966.22|28966.22|28954.05|28954.05|0
1631114760000|2021-09-08 15:26:00|28958.36|28958.36|28964.44|28964.44|28964.44|28964.44|28958.36|28958.36|0
1631114780000|2021-09-08 15:26:20|28966.22|28966.22|28966.22|28966.22|28966.22|28966.22|28966.22|28966.22|0
1631114790000|2021-09-08 15:26:30|28961.91|28961.91|28961.91|28961.91|28961.91|28961.91|28961.91|28961.91|0
1631114820000|2021-09-08 15:27:00|28957.6|28957.6|28955.83|28955.83|28957.6|28957.6|28955.83|28955.83|0
1631114830000|2021-09-08 15:27:10|28960.13|28960.13|28960.13|28960.13|28960.13|28960.13|28960.13|28960.13|0
1631114850000|2021-09-08 15:27:30|28958.36|28958.36|28958.36|28958.36|28958.36|28958.36|28958.36|28958.36|0
1631114860000|2021-09-08 15:27:40|28954.05|28954.05|28954.05|28954.05|28954.05|28954.05|28954.05|28954.05|0
1631114880000|2021-09-08 15:28:00|28950.49|28950.49|28952.27|28952.27|28952.27|28952.27|28950.49|28950.49|0
1631114900000|2021-09-08 15:28:20|28954.05|28954.05|28954.05|28954.05|28954.05|28954.05|28954.05|28954.05|0
1631114910000|2021-09-08 15:28:30|28952.27|28952.27|28952.27|28952.27|28952.27|28952.27|28952.27|28952.27|0
1631114940000|2021-09-08 15:29:00|28950.49|28950.49|28941.88|28941.88|28950.49|28950.49|28941.88|28941.88|0
1631114950000|2021-09-08 15:29:10|28946.19|28946.19|28937.57|28937.57|28946.19|28946.19|28937.57|28937.57|0
1631114960000|2021-09-08 15:29:20|28935.8|28935.8|28935.8|28935.8|28935.8|28935.8|28935.8|28935.8|0
1631114970000|2021-09-08 15:29:30|28937.57|28937.57|28937.57|28937.57|28937.57|28937.57|28937.57|28937.57|0
1631114980000|2021-09-08 15:29:40|28935.8|28935.8|28935.8|28935.8|28935.8|28935.8|28935.8|28935.8|0
1631114990000|2021-09-08 15:29:50|28937.57|28937.57|28941.88|28941.88|28941.88|28941.88|28937.57|28937.57|0
1631171700000|2021-09-09 07:15:00|28701.88|28701.88|28680.35|28680.35|28701.88|28701.88|28680.35|28680.35|0
1631171720000|2021-09-09 07:15:20|28682.13|28682.13|28682.13|28682.13|28682.13|28682.13|28682.13|28682.13|0
1631171730000|2021-09-09 07:15:30|28677.82|28677.82|28669.21|28669.21|28677.82|28677.82|28669.21|28669.21|0
1631171750000|2021-09-09 07:15:50|28665.65|28665.65|28668.18|28668.18|28668.18|28668.18|28663.88|28663.88|0
1631171760000|2021-09-09 07:16:00|28672.49|28672.49|28678.57|28678.57|28678.57|28678.57|28672.49|28672.49|0
1631171770000|2021-09-09 07:16:10|28669.96|28669.96|28657.79|28657.79|28669.96|28669.96|28657.79|28657.79|0
1631171790000|2021-09-09 07:16:30|28656.02|28656.02|28656.02|28656.02|28656.02|28656.02|28656.02|28656.02|0
1631171810000|2021-09-09 07:16:50|28638.79|28638.79|28638.79|28638.79|28638.79|28638.79|28638.79|28638.79|0
1631171820000|2021-09-09 07:17:00|28635.24|28635.24|28635.24|28635.24|28635.24|28635.24|28635.24|28635.24|0
1631171850000|2021-09-09 07:17:30|28630.93|28630.93|28630.93|28630.93|28630.93|28630.93|28630.93|28630.93|0
1631171860000|2021-09-09 07:17:40|28626.62|28626.62|28618.01|28618.01|28626.62|28626.62|28618.01|28618.01|0
1631171870000|2021-09-09 07:17:50|28613.7|28613.7|28613.7|28613.7|28613.7|28613.7|28613.7|28613.7|0
1631171880000|2021-09-09 07:18:00|28609.4|28609.4|28595.45|28595.45|28609.4|28609.4|28595.45|28595.45|0
1631171890000|2021-09-09 07:18:10|28591.15|28591.15|28604.06|28604.06|28604.06|28604.06|28591.15|28591.15|0
1631171900000|2021-09-09 07:18:20|28608.37|28608.37|28608.37|28608.37|28608.37|28608.37|28608.37|28608.37|0
1631171910000|2021-09-09 07:18:30|28604.06|28604.06|28604.06|28604.06|28604.06|28604.06|28604.06|28604.06|0
1631171920000|2021-09-09 07:18:40|28608.37|28608.37|28599.76|28599.76|28608.37|28608.37|28599.76|28599.76|0
1631171930000|2021-09-09 07:18:50|28596.2|28596.2|28598.73|28598.73|28598.73|28598.73|28594.43|28594.43|0
1631171940000|2021-09-09 07:19:00|28602.29|28602.29|28608.1|28608.1|28610.15|28610.15|28601.26|28601.26|0
1631171950000|2021-09-09 07:19:10|28603.79|28603.79|28608.1|28608.1|28608.1|28608.1|28603.79|28603.79|0
1631171960000|2021-09-09 07:19:20|28606.32|28606.32|28597.71|28597.71|28608.1|28608.1|28591.62|28591.62|0
1631171970000|2021-09-09 07:19:30|28599.49|28599.49|28599.49|28599.49|28599.49|28599.49|28599.49|28599.49|0
1631171980000|2021-09-09 07:19:40|28601.26|28601.26|28609.88|28609.88|28609.88|28609.88|28601.26|28601.26|0
1631171990000|2021-09-09 07:19:50|28605.57|28605.57|28605.57|28605.57|28605.57|28605.57|28605.57|28605.57|0
1631172000000|2021-09-09 07:20:00|28596.96|28596.96|28596.96|28596.96|28596.96|28596.96|28596.96|28596.96|0
1631172020000|2021-09-09 07:20:20|28601.26|28601.26|28601.26|28601.26|28605.57|28605.57|28601.26|28601.26|0
1631172030000|2021-09-09 07:20:30|28596.96|28596.96|28595.18|28595.18|28596.96|28596.96|28595.18|28595.18|0
1631172040000|2021-09-09 07:20:40|28599.49|28599.49|28599.49|28599.49|28599.49|28599.49|28599.49|28599.49|0
1631172050000|2021-09-09 07:20:50|28603.79|28603.79|28603.79|28603.79|28603.79|28603.79|28603.79|28603.79|0
1631172060000|2021-09-09 07:21:00|28612.4|28612.4|28612.4|28612.4|28612.4|28612.4|28612.4|28612.4|0
1631172080000|2021-09-09 07:21:20|28603.79|28603.79|28612.4|28612.4|28612.4|28612.4|28599.49|28599.49|0
1631172090000|2021-09-09 07:21:30|28603.79|28603.79|28603.79|28603.79|28603.79|28603.79|28603.79|28603.79|0
1631172100000|2021-09-09 07:21:40|28595.18|28595.18|28595.18|28595.18|28595.18|28595.18|28595.18|28595.18|0
1631172110000|2021-09-09 07:21:50|28590.87|28590.87|28590.87|28590.87|28590.87|28590.87|28590.87|28590.87|0
1631172120000|2021-09-09 07:22:00|28589.1|28589.1|28584.79|28584.79|28589.1|28589.1|28584.79|28584.79|0
1631172130000|2021-09-09 07:22:10|28580.48|28580.48|28590.87|28590.87|28590.87|28590.87|28580.48|28580.48|0
1631172140000|2021-09-09 07:22:20|28582.26|28582.26|28582.26|28582.26|28582.26|28582.26|28582.26|28582.26|0
1631172160000|2021-09-09 07:22:40|28584.04|28584.04|28584.04|28584.04|28584.04|28584.04|28584.04|28584.04|0
1631172170000|2021-09-09 07:22:50|28582.26|28582.26|28582.26|28582.26|28582.26|28582.26|28582.26|28582.26|0
1631172210000|2021-09-09 07:23:30|28592.65|28592.65|28594.43|28594.43|28598.73|28598.73|28592.65|28592.65|0
1631172240000|2021-09-09 07:24:00|28598.73|28598.73|28598.73|28598.73|28598.73|28598.73|28598.73|28598.73|0
1631172250000|2021-09-09 07:24:10|28607.35|28607.35|28607.35|28607.35|28607.35|28607.35|28607.35|28607.35|0
1631172260000|2021-09-09 07:24:20|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|0
1631172270000|2021-09-09 07:24:30|28619.51|28619.51|28623.82|28623.82|28623.82|28623.82|28619.51|28619.51|0
1631172280000|2021-09-09 07:24:40|28628.13|28628.13|28634.21|28634.21|28634.21|28634.21|28628.13|28628.13|0
1631172290000|2021-09-09 07:24:50|28638.52|28638.52|28638.52|28638.52|28638.52|28638.52|28638.52|28638.52|0
1631172300000|2021-09-09 07:25:00|28642.82|28642.82|28642.82|28642.82|28642.82|28642.82|28642.82|28642.82|0
1631172310000|2021-09-09 07:25:10|28634.21|28634.21|28638.52|28638.52|28638.52|28638.52|28634.21|28634.21|0
1631172340000|2021-09-09 07:25:40|28642.82|28642.82|28642.82|28642.82|28642.82|28642.82|28642.82|28642.82|0
1631172350000|2021-09-09 07:25:50|28638.52|28638.52|28638.52|28638.52|28638.52|28638.52|28638.52|28638.52|0
1631172360000|2021-09-09 07:26:00|28634.21|28634.21|28628.13|28628.13|28634.21|28634.21|28628.13|28628.13|0
1631172400000|2021-09-09 07:26:40|28632.43|28632.43|28632.43|28632.43|28632.43|28632.43|28632.43|28632.43|0
1631172440000|2021-09-09 07:27:20|28637.76|28637.76|28637.76|28637.76|28637.76|28637.76|28637.76|28637.76|0
1631172450000|2021-09-09 07:27:30|28639.54|28639.54|28637.76|28637.76|28643.1|28643.1|28637.76|28637.76|0
1631172460000|2021-09-09 07:27:40|28633.46|28633.46|28650.68|28650.68|28650.68|28650.68|28633.46|28633.46|0
1631172470000|2021-09-09 07:27:50|28637.76|28637.76|28637.76|28637.76|28637.76|28637.76|28637.76|28637.76|0
1631172480000|2021-09-09 07:28:00|28642.07|28642.07|28642.07|28642.07|28642.07|28642.07|28642.07|28642.07|0
1631172490000|2021-09-09 07:28:10|28637.76|28637.76|28637.76|28637.76|28637.76|28637.76|28637.76|28637.76|0
1631172500000|2021-09-09 07:28:20|28635.99|28635.99|28635.99|28635.99|28635.99|28635.99|28635.99|28635.99|0
1631172510000|2021-09-09 07:28:30|28627.37|28627.37|28623.07|28623.07|28627.37|28627.37|28623.07|28623.07|0
1631172530000|2021-09-09 07:28:50|28618.76|28618.76|28618.76|28618.76|28618.76|28618.76|28618.76|28618.76|0
1631172540000|2021-09-09 07:29:00|28615.21|28615.21|28606.59|28606.59|28615.21|28615.21|28602.29|28602.29|0
1631172560000|2021-09-09 07:29:20|28615.21|28615.21|28619.51|28619.51|28619.51|28619.51|28615.21|28615.21|0
1631172590000|2021-09-09 07:29:50|28623.82|28623.82|28634.21|28634.21|28634.21|28634.21|28619.51|28619.51|0
1631172600000|2021-09-09 07:30:00|28642.82|28642.82|28648.91|28648.91|28650.68|28650.68|28642.82|28642.82|0
1631172610000|2021-09-09 07:30:10|28666.13|28666.13|28663.6|28663.6|28666.13|28666.13|28663.6|28663.6|0
1631172620000|2021-09-09 07:30:20|28659.3|28659.3|28659.3|28659.3|28659.3|28659.3|28659.3|28659.3|0
1631172630000|2021-09-09 07:30:30|28667.91|28667.91|28659.3|28659.3|28667.91|28667.91|28659.3|28659.3|0
1631172650000|2021-09-09 07:30:50|28655.74|28655.74|28651.44|28651.44|28655.74|28655.74|28651.44|28651.44|0
1631172670000|2021-09-09 07:31:10|28647.13|28647.13|28655.74|28655.74|28655.74|28655.74|28647.13|28647.13|0
1631172680000|2021-09-09 07:31:20|28642.82|28642.82|28638.52|28638.52|28642.82|28642.82|28638.52|28638.52|0
1631172700000|2021-09-09 07:31:40|28634.21|28634.21|28638.52|28638.52|28638.52|28638.52|28634.21|28634.21|0
1631172710000|2021-09-09 07:31:50|28634.21|28634.21|28634.21|28634.21|28634.21|28634.21|28634.21|28634.21|0
1631172720000|2021-09-09 07:32:00|28629.9|28629.9|28624.57|28624.57|28629.9|28629.9|28624.57|28624.57|0
1631172740000|2021-09-09 07:32:20|28628.88|28628.88|28628.88|28628.88|28628.88|28628.88|28628.88|28628.88|0
1631172780000|2021-09-09 07:33:00|28632.43|28632.43|28632.43|28632.43|28632.43|28632.43|28632.43|28632.43|0
1631172800000|2021-09-09 07:33:20|28628.13|28628.13|28623.82|28623.82|28628.13|28628.13|28623.82|28623.82|0
1631172810000|2021-09-09 07:33:30|28619.51|28619.51|28615.21|28615.21|28619.51|28619.51|28615.21|28615.21|0
1631172840000|2021-09-09 07:34:00|28610.9|28610.9|28620.27|28620.27|28620.27|28620.27|28606.59|28606.59|0
1631172850000|2021-09-09 07:34:10|28615.96|28615.96|28615.96|28615.96|28615.96|28615.96|28615.96|28615.96|0
1631172860000|2021-09-09 07:34:20|28617.74|28617.74|28617.74|28617.74|28617.74|28617.74|28617.74|28617.74|0
1631172870000|2021-09-09 07:34:30|28622.04|28622.04|28622.04|28622.04|28622.04|28622.04|28622.04|28622.04|0
1631172890000|2021-09-09 07:34:50|28617.74|28617.74|28617.74|28617.74|28617.74|28617.74|28617.74|28617.74|0
1631172920000|2021-09-09 07:35:20|28613.43|28613.43|28613.43|28613.43|28613.43|28613.43|28613.43|28613.43|0
1631172950000|2021-09-09 07:35:50|28604.82|28604.82|28604.82|28604.82|28604.82|28604.82|28604.82|28604.82|0
1631172960000|2021-09-09 07:36:00|28603.04|28603.04|28598.73|28598.73|28603.04|28603.04|28598.73|28598.73|0
1631172970000|2021-09-09 07:36:10|28594.43|28594.43|28607.35|28607.35|28607.35|28607.35|28594.43|28594.43|0
1631172980000|2021-09-09 07:36:20|28603.04|28603.04|28603.04|28603.04|28603.04|28603.04|28603.04|28603.04|0
1631172990000|2021-09-09 07:36:30|28598.73|28598.73|28598.73|28598.73|28603.04|28603.04|28590.12|28590.12|0
1631173000000|2021-09-09 07:36:40|28590.12|28590.12|28584.04|28584.04|28592.65|28592.65|28579.73|28579.73|0
1631173020000|2021-09-09 07:37:00|28580.48|28580.48|28576.18|28576.18|28580.48|28580.48|28576.18|28576.18|0
1631173030000|2021-09-09 07:37:10|28580.48|28580.48|28580.48|28580.48|28580.48|28580.48|28576.18|28576.18|0
1631173040000|2021-09-09 07:37:20|28576.18|28576.18|28571.87|28571.87|28580.48|28580.48|28571.87|28571.87|0
1631173050000|2021-09-09 07:37:30|28567.56|28567.56|28567.56|28567.56|28567.56|28567.56|28567.56|28567.56|0
1631173060000|2021-09-09 07:37:40|28571.87|28571.87|28576.18|28576.18|28576.18|28576.18|28571.87|28571.87|0
1631173080000|2021-09-09 07:38:00|28571.87|28571.87|28563.26|28563.26|28576.18|28576.18|28563.26|28563.26|0
1631173100000|2021-09-09 07:38:20|28558.95|28558.95|28558.95|28558.95|28558.95|28558.95|28558.95|28558.95|0
1631173110000|2021-09-09 07:38:30|28554.64|28554.64|28551.09|28551.09|28554.64|28554.64|28551.09|28551.09|0
1631173120000|2021-09-09 07:38:40|28546.78|28546.78|28546.78|28546.78|28546.78|28546.78|28546.78|28546.78|0
1631173130000|2021-09-09 07:38:50|28542.48|28542.48|28542.48|28542.48|28542.48|28542.48|28542.48|28542.48|0
1631173140000|2021-09-09 07:39:00|28544.25|28544.25|28540.7|28540.7|28545.01|28545.01|28540.7|28540.7|0
1631173150000|2021-09-09 07:39:10|28536.39|28536.39|28536.39|28536.39|28536.39|28536.39|28536.39|28536.39|0
1631173160000|2021-09-09 07:39:20|28532.09|28532.09|28532.09|28532.09|28532.09|28532.09|28532.09|28532.09|0
1631173190000|2021-09-09 07:39:50|28530.31|28530.31|28542.48|28542.48|28542.48|28542.48|28530.31|28530.31|0
1631173200000|2021-09-09 07:40:00|28538.17|28538.17|28538.17|28538.17|28546.03|28546.03|28538.17|28538.17|0
1631173210000|2021-09-09 07:40:10|28533.86|28533.86|28519.92|28519.92|28533.86|28533.86|28519.92|28519.92|0
1631173220000|2021-09-09 07:40:20|28521.7|28521.7|28533.86|28533.86|28533.86|28533.86|28521.7|28521.7|0
1631173230000|2021-09-09 07:40:30|28519.92|28519.92|28519.92|28519.92|28519.92|28519.92|28519.92|28519.92|0
1631173250000|2021-09-09 07:40:50|28532.84|28532.84|28528.53|28528.53|28532.84|28532.84|28528.53|28528.53|0
1631173260000|2021-09-09 07:41:00|28524.23|28524.23|28524.23|28524.23|28524.23|28524.23|28524.23|28524.23|0
1631173290000|2021-09-09 07:41:30|28527.78|28527.78|28515.61|28515.61|28528.53|28528.53|28515.61|28515.61|0
1631173300000|2021-09-09 07:41:40|28513.83|28513.83|28509.53|28509.53|28515.61|28515.61|28507|28507|0
1631173310000|2021-09-09 07:41:50|28513.83|28513.83|28515.61|28515.61|28515.61|28515.61|28513.83|28513.83|0
1631173320000|2021-09-09 07:42:00|28511.31|28511.31|28511.31|28511.31|28511.31|28511.31|28511.31|28511.31|0
1631173330000|2021-09-09 07:42:10|28502.69|28502.69|28502.69|28502.69|28502.69|28502.69|28502.69|28502.69|0
1631173340000|2021-09-09 07:42:20|28511.31|28511.31|28502.69|28502.69|28511.31|28511.31|28502.69|28502.69|0
1631173350000|2021-09-09 07:42:30|28511.31|28511.31|28515.61|28515.61|28515.61|28515.61|28511.31|28511.31|0
1631173360000|2021-09-09 07:42:40|28521.7|28521.7|28511.31|28511.31|28521.7|28521.7|28511.31|28511.31|0
1631173370000|2021-09-09 07:42:50|28507.75|28507.75|28494.83|28494.83|28507.75|28507.75|28494.83|28494.83|0
1631173380000|2021-09-09 07:43:00|28499.14|28499.14|28511.31|28511.31|28511.31|28511.31|28499.14|28499.14|0
1631173390000|2021-09-09 07:43:10|28515.61|28515.61|28511.31|28511.31|28515.61|28515.61|28511.31|28511.31|0
1631173420000|2021-09-09 07:43:40|28515.61|28515.61|28511.31|28511.31|28515.61|28515.61|28511.31|28511.31|0
1631173430000|2021-09-09 07:43:50|28513.08|28513.08|28513.08|28513.08|28513.08|28513.08|28513.08|28513.08|0
1631173440000|2021-09-09 07:44:00|28517.39|28517.39|28519.17|28519.17|28519.17|28519.17|28517.39|28517.39|0
1631173450000|2021-09-09 07:44:10|28527.78|28527.78|28526|28526|28527.78|28527.78|28526|28526|0
1631173480000|2021-09-09 07:44:40|28521.7|28521.7|28521.7|28521.7|28521.7|28521.7|28521.7|28521.7|0
1631173490000|2021-09-09 07:44:50|28523.47|28523.47|28527.78|28527.78|28527.78|28527.78|28523.47|28523.47|0
1631173500000|2021-09-09 07:45:00|28523.47|28523.47|28519.17|28519.17|28523.47|28523.47|28514.86|28514.86|0
1631173540000|2021-09-09 07:45:40|28514.86|28514.86|28508.78|28508.78|28514.86|28514.86|28508.78|28508.78|0
1631173550000|2021-09-09 07:45:50|28510.55|28510.55|28504.47|28504.47|28510.55|28510.55|28504.47|28504.47|0
1631173560000|2021-09-09 07:46:00|28508.78|28508.78|28510.55|28510.55|28510.55|28510.55|28508.78|28508.78|0
1631173570000|2021-09-09 07:46:10|28508.78|28508.78|28508.78|28508.78|28508.78|28508.78|28508.78|28508.78|0
1631173590000|2021-09-09 07:46:30|28513.08|28513.08|28517.39|28517.39|28517.39|28517.39|28513.08|28513.08|0
1631173600000|2021-09-09 07:46:40|28520.94|28520.94|28520.94|28520.94|28520.94|28520.94|28520.94|28520.94|0
1631173610000|2021-09-09 07:46:50|28519.17|28519.17|28519.17|28519.17|28519.17|28519.17|28519.17|28519.17|0
1631173630000|2021-09-09 07:47:10|28522.72|28522.72|28509.8|28509.8|28522.72|28522.72|28509.8|28509.8|0
1631173640000|2021-09-09 07:47:20|28514.11|28514.11|28514.11|28514.11|28514.11|28514.11|28514.11|28514.11|0
1631173650000|2021-09-09 07:47:30|28512.33|28512.33|28503.72|28503.72|28512.33|28512.33|28501.94|28501.94|0
1631173660000|2021-09-09 07:47:40|28499.41|28499.41|28495.86|28495.86|28499.41|28499.41|28495.86|28495.86|0
1631173670000|2021-09-09 07:47:50|28491.55|28491.55|28491.55|28491.55|28491.55|28491.55|28491.55|28491.55|0
1631173700000|2021-09-09 07:48:20|28495.86|28495.86|28500.16|28500.16|28500.16|28500.16|28491.55|28491.55|0
1631173710000|2021-09-09 07:48:30|28494.08|28494.08|28490.53|28490.53|28494.08|28494.08|28488|28488|0
1631173720000|2021-09-09 07:48:40|28481.91|28481.91|28490.53|28490.53|28490.53|28490.53|28477.61|28477.61|0
1631173740000|2021-09-09 07:49:00|28481.91|28481.91|28490.53|28490.53|28490.53|28490.53|28481.91|28481.91|0
1631173750000|2021-09-09 07:49:10|28494.83|28494.83|28503.44|28503.44|28503.44|28503.44|28494.83|28494.83|0
1631173760000|2021-09-09 07:49:20|28494.83|28494.83|28494.83|28494.83|28494.83|28494.83|28494.83|28494.83|0
1631173770000|2021-09-09 07:49:30|28499.14|28499.14|28499.14|28499.14|28499.14|28499.14|28499.14|28499.14|0
1631173780000|2021-09-09 07:49:40|28503.44|28503.44|28496.61|28496.61|28503.44|28503.44|28494.83|28494.83|0
1631173790000|2021-09-09 07:49:50|28494.83|28494.83|28494.83|28494.83|28494.83|28494.83|28494.83|28494.83|0
1631173800000|2021-09-09 07:50:00|28490.53|28490.53|28494.83|28494.83|28494.83|28494.83|28490.53|28490.53|0
1631173810000|2021-09-09 07:50:10|28499.14|28499.14|28503.44|28503.44|28503.44|28503.44|28499.14|28499.14|0
1631173830000|2021-09-09 07:50:30|28494.83|28494.83|28494.83|28494.83|28494.83|28494.83|28494.83|28494.83|0
1631173840000|2021-09-09 07:50:40|28503.44|28503.44|28503.44|28503.44|28503.44|28503.44|28503.44|28503.44|0
1631173860000|2021-09-09 07:51:00|28499.14|28499.14|28499.14|28499.14|28499.14|28499.14|28499.14|28499.14|0
1631173870000|2021-09-09 07:51:10|28481.91|28481.91|28488|28488|28492.3|28492.3|28481.91|28481.91|0
1631173880000|2021-09-09 07:51:20|28492.3|28492.3|28498.39|28498.39|28498.39|28498.39|28488|28488|0
1631173890000|2021-09-09 07:51:30|28502.69|28502.69|28502.69|28502.69|28502.69|28502.69|28502.69|28502.69|0
1631173900000|2021-09-09 07:51:40|28498.39|28498.39|28502.69|28502.69|28502.69|28502.69|28498.39|28498.39|0
1631173920000|2021-09-09 07:52:00|28489.77|28489.77|28472.55|28472.55|28489.77|28489.77|28468.24|28468.24|0
1631173930000|2021-09-09 07:52:10|28481.16|28481.16|28476.85|28476.85|28489.77|28489.77|28468.24|28468.24|0
1631173940000|2021-09-09 07:52:20|28481.16|28481.16|28485.47|28485.47|28485.47|28485.47|28481.16|28481.16|0
1631173950000|2021-09-09 07:52:30|28481.16|28481.16|28476.85|28476.85|28481.16|28481.16|28476.85|28476.85|0
1631173960000|2021-09-09 07:52:40|28481.16|28481.16|28472.55|28472.55|28481.16|28481.16|28472.55|28472.55|0
1631173970000|2021-09-09 07:52:50|28468.24|28468.24|28472.55|28472.55|28472.55|28472.55|28463.93|28463.93|0
1631173980000|2021-09-09 07:53:00|28476.85|28476.85|28485.47|28485.47|28485.47|28485.47|28472.55|28472.55|0
1631173990000|2021-09-09 07:53:10|28489.77|28489.77|28489.77|28489.77|28494.08|28494.08|28481.16|28481.16|0
1631174000000|2021-09-09 07:53:20|28481.16|28481.16|28481.16|28481.16|28485.47|28485.47|28481.16|28481.16|0
1631174010000|2021-09-09 07:53:30|28485.47|28485.47|28489.77|28489.77|28489.77|28489.77|28485.47|28485.47|0
1631174030000|2021-09-09 07:53:50|28494.08|28494.08|28519.17|28519.17|28519.17|28519.17|28494.08|28494.08|0
1631174040000|2021-09-09 07:54:00|28514.86|28514.86|28502.69|28502.69|28514.86|28514.86|28502.69|28502.69|0
1631174050000|2021-09-09 07:54:10|28500.92|28500.92|28496.61|28496.61|28500.92|28500.92|28496.61|28496.61|0
1631174060000|2021-09-09 07:54:20|28488|28488|28488|28488|28488|28488|28488|28488|0
1631174070000|2021-09-09 07:54:30|28498.39|28498.39|28498.39|28498.39|28498.39|28498.39|28498.39|28498.39|0
1631174080000|2021-09-09 07:54:40|28507|28507|28507|28507|28507|28507|28507|28507|0
1631174090000|2021-09-09 07:54:50|28515.61|28515.61|28507|28507|28515.61|28515.61|28507|28507|0
1631174100000|2021-09-09 07:55:00|28502.69|28502.69|28502.69|28502.69|28502.69|28502.69|28502.69|28502.69|0
1631174110000|2021-09-09 07:55:10|28498.39|28498.39|28498.39|28498.39|28498.39|28498.39|28498.39|28498.39|0
1631174120000|2021-09-09 07:55:20|28507|28507|28502.69|28502.69|28507|28507|28502.69|28502.69|0
1631174130000|2021-09-09 07:55:30|28498.39|28498.39|28498.39|28498.39|28498.39|28498.39|28498.39|28498.39|0
1631174150000|2021-09-09 07:55:50|28494.08|28494.08|28494.08|28494.08|28494.08|28494.08|28494.08|28494.08|0
1631174160000|2021-09-09 07:56:00|28498.39|28498.39|28494.08|28494.08|28498.39|28498.39|28494.08|28494.08|0
1631174170000|2021-09-09 07:56:10|28498.39|28498.39|28501.94|28501.94|28501.94|28501.94|28498.39|28498.39|0
1631174180000|2021-09-09 07:56:20|28497.63|28497.63|28497.63|28497.63|28497.63|28497.63|28497.63|28497.63|0
1631174190000|2021-09-09 07:56:30|28506.25|28506.25|28501.94|28501.94|28506.25|28506.25|28501.94|28501.94|0
1631174200000|2021-09-09 07:56:40|28497.63|28497.63|28493.33|28493.33|28497.63|28497.63|28491.55|28491.55|0
1631174210000|2021-09-09 07:56:50|28491.55|28491.55|28491.55|28491.55|28491.55|28491.55|28491.55|28491.55|0
1631174220000|2021-09-09 07:57:00|28487.24|28487.24|28501.94|28501.94|28501.94|28501.94|28487.24|28487.24|0
1631174230000|2021-09-09 07:57:10|28497.63|28497.63|28493.33|28493.33|28497.63|28497.63|28493.33|28493.33|0
1631174240000|2021-09-09 07:57:20|28489.02|28489.02|28489.77|28489.77|28489.77|28489.77|28485.47|28485.47|0
1631174260000|2021-09-09 07:57:40|28494.08|28494.08|28498.39|28498.39|28498.39|28498.39|28494.08|28494.08|0
1631174270000|2021-09-09 07:57:50|28494.08|28494.08|28494.08|28494.08|28498.39|28498.39|28494.08|28494.08|0
1631174280000|2021-09-09 07:58:00|28489.77|28489.77|28494.08|28494.08|28494.08|28494.08|28485.47|28485.47|0
1631174290000|2021-09-09 07:58:10|28492.3|28492.3|28492.3|28492.3|28492.3|28492.3|28483.69|28483.69|0
1631174320000|2021-09-09 07:58:40|28488|28488|28488|28488|28488|28488|28488|28488|0
1631174330000|2021-09-09 07:58:50|28483.69|28483.69|28479.38|28479.38|28483.69|28483.69|28479.38|28479.38|0
1631174340000|2021-09-09 07:59:00|28483.69|28483.69|28483.69|28483.69|28483.69|28483.69|28483.69|28483.69|0
1631174350000|2021-09-09 07:59:10|28485.47|28485.47|28485.47|28485.47|28485.47|28485.47|28485.47|28485.47|0
1631174360000|2021-09-09 07:59:20|28476.85|28476.85|28476.85|28476.85|28476.85|28476.85|28476.85|28476.85|0
1631174370000|2021-09-09 07:59:30|28475.08|28475.08|28475.08|28475.08|28475.08|28475.08|28475.08|28475.08|0
1631174380000|2021-09-09 07:59:40|28470.77|28470.77|28470.77|28470.77|28470.77|28470.77|28470.77|28470.77|0
1631174390000|2021-09-09 07:59:50|28466.46|28466.46|28466.46|28466.46|28466.46|28466.46|28466.46|28466.46|0
1631174400000|2021-09-09 08:00:00|28470.77|28470.77|28488|28488|28492.3|28492.3|28470.77|28470.77|0
1631174410000|2021-09-09 08:00:10|28492.3|28492.3|28483.69|28483.69|28492.3|28492.3|28475.08|28475.08|0
1631174420000|2021-09-09 08:00:20|28479.38|28479.38|28479.38|28479.38|28479.38|28479.38|28479.38|28479.38|0
1631174430000|2021-09-09 08:00:30|28482.94|28482.94|28482.94|28482.94|28482.94|28482.94|28482.94|28482.94|0
1631174440000|2021-09-09 08:00:40|28478.63|28478.63|28474.32|28474.32|28478.63|28478.63|28474.32|28474.32|0
1631174450000|2021-09-09 08:00:50|28478.63|28478.63|28478.63|28478.63|28478.63|28478.63|28478.63|28478.63|0
1631174460000|2021-09-09 08:01:00|28482.94|28482.94|28491.55|28491.55|28491.55|28491.55|28482.94|28482.94|0
1631174480000|2021-09-09 08:01:20|28487.24|28487.24|28487.24|28487.24|28487.24|28487.24|28487.24|28487.24|0
1631174490000|2021-09-09 08:01:30|28485.47|28485.47|28481.16|28481.16|28485.47|28485.47|28481.16|28481.16|0
1631174500000|2021-09-09 08:01:40|28479.38|28479.38|28479.38|28479.38|28479.38|28479.38|28479.38|28479.38|0
1631174510000|2021-09-09 08:01:50|28488|28488|28475.08|28475.08|28488|28488|28475.08|28475.08|0
1631174520000|2021-09-09 08:02:00|28473.3|28473.3|28475.08|28475.08|28475.08|28475.08|28473.3|28473.3|0
1631174530000|2021-09-09 08:02:10|28479.38|28479.38|28483.69|28483.69|28483.69|28483.69|28475.08|28475.08|0
1631174550000|2021-09-09 08:02:30|28479.38|28479.38|28477.61|28477.61|28479.38|28479.38|28477.61|28477.61|0
1631174560000|2021-09-09 08:02:40|28486.22|28486.22|28490.53|28490.53|28490.53|28490.53|28486.22|28486.22|0
1631174570000|2021-09-09 08:02:50|28486.22|28486.22|28481.91|28481.91|28486.22|28486.22|28481.91|28481.91|0
1631174590000|2021-09-09 08:03:10|28490.53|28490.53|28481.91|28481.91|28490.53|28490.53|28481.91|28481.91|0
1631174620000|2021-09-09 08:03:40|28477.61|28477.61|28481.91|28481.91|28481.91|28481.91|28477.61|28477.61|0
1631174640000|2021-09-09 08:04:00|28486.22|28486.22|28495.86|28495.86|28501.94|28501.94|28486.22|28486.22|0
1631174650000|2021-09-09 08:04:10|28491.55|28491.55|28487.24|28487.24|28491.55|28491.55|28487.24|28487.24|0
1631174700000|2021-09-09 08:05:00|28489.02|28489.02|28506.25|28506.25|28506.25|28506.25|28489.02|28489.02|0
1631174710000|2021-09-09 08:05:10|28504.47|28504.47|28500.16|28500.16|28504.47|28504.47|28500.16|28500.16|0
1631174730000|2021-09-09 08:05:30|28495.86|28495.86|28495.86|28495.86|28495.86|28495.86|28495.86|28495.86|0
1631174740000|2021-09-09 08:05:40|28500.16|28500.16|28500.16|28500.16|28500.16|28500.16|28500.16|28500.16|0
1631174760000|2021-09-09 08:06:00|28495.86|28495.86|28495.86|28495.86|28495.86|28495.86|28495.86|28495.86|0
1631174780000|2021-09-09 08:06:20|28491.55|28491.55|28491.55|28491.55|28491.55|28491.55|28491.55|28491.55|0
1631174790000|2021-09-09 08:06:30|28487.24|28487.24|28491.55|28491.55|28495.86|28495.86|28487.24|28487.24|0
1631174800000|2021-09-09 08:06:40|28487.24|28487.24|28483.69|28483.69|28487.24|28487.24|28483.69|28483.69|0
1631174820000|2021-09-09 08:07:00|28481.91|28481.91|28483.69|28483.69|28483.69|28483.69|28481.91|28481.91|0
1631174830000|2021-09-09 08:07:10|28470.77|28470.77|28468.99|28468.99|28473.3|28473.3|28468.99|28468.99|0
1631174840000|2021-09-09 08:07:20|28473.3|28473.3|28468.99|28468.99|28473.3|28473.3|28468.99|28468.99|0
1631174850000|2021-09-09 08:07:30|28464.69|28464.69|28464.69|28464.69|28464.69|28464.69|28464.69|28464.69|0
1631174870000|2021-09-09 08:07:50|28473.3|28473.3|28473.3|28473.3|28473.3|28473.3|28473.3|28473.3|0
1631174880000|2021-09-09 08:08:00|28468.99|28468.99|28460.38|28460.38|28468.99|28468.99|28460.38|28460.38|0
1631174890000|2021-09-09 08:08:10|28456.07|28456.07|28456.07|28456.07|28456.07|28456.07|28456.07|28456.07|0
1631174900000|2021-09-09 08:08:20|28454.3|28454.3|28448.21|28448.21|28454.3|28454.3|28448.21|28448.21|0
1631174930000|2021-09-09 08:08:50|28451.77|28451.77|28451.77|28451.77|28451.77|28451.77|28451.77|28451.77|0
1631174940000|2021-09-09 08:09:00|28449.99|28449.99|28454.3|28454.3|28458.6|28458.6|28449.99|28449.99|0
1631174950000|2021-09-09 08:09:10|28452.52|28452.52|28452.52|28452.52|28452.52|28452.52|28452.52|28452.52|0
1631174970000|2021-09-09 08:09:30|28450.74|28450.74|28450.74|28450.74|28450.74|28450.74|28450.74|28450.74|0
1631175010000|2021-09-09 08:10:10|28446.44|28446.44|28450.74|28450.74|28452.52|28452.52|28446.44|28446.44|0
1631175020000|2021-09-09 08:10:20|28446.44|28446.44|28442.13|28442.13|28446.44|28446.44|28442.13|28442.13|0
1631175030000|2021-09-09 08:10:30|28436.05|28436.05|28434.27|28434.27|28436.05|28436.05|28434.27|28434.27|0
1631175050000|2021-09-09 08:10:50|28438.57|28438.57|28438.57|28438.57|28438.57|28438.57|28438.57|28438.57|0
1631175060000|2021-09-09 08:11:00|28440.35|28440.35|28448.96|28448.96|28448.96|28448.96|28440.35|28440.35|0
1631175080000|2021-09-09 08:11:20|28444.66|28444.66|28444.66|28444.66|28444.66|28444.66|28444.66|28444.66|0
1631175090000|2021-09-09 08:11:30|28440.35|28440.35|28438.57|28438.57|28440.35|28440.35|28438.57|28438.57|0
1631175100000|2021-09-09 08:11:40|28442.88|28442.88|28441.1|28441.1|28442.88|28442.88|28441.1|28441.1|0
1631175120000|2021-09-09 08:12:00|28444.66|28444.66|28441.1|28441.1|28444.66|28444.66|28441.1|28441.1|0
1631175140000|2021-09-09 08:12:20|28436.8|28436.8|28436.8|28436.8|28436.8|28436.8|28436.8|28436.8|0
1631175150000|2021-09-09 08:12:30|28432.49|28432.49|28432.49|28432.49|28432.49|28432.49|28432.49|28432.49|0
1631175170000|2021-09-09 08:12:50|28436.8|28436.8|28445.41|28445.41|28445.41|28445.41|28432.49|28432.49|0
1631175180000|2021-09-09 08:13:00|28441.1|28441.1|28436.8|28436.8|28441.1|28441.1|28436.8|28436.8|0
1631175200000|2021-09-09 08:13:20|28423.88|28423.88|28423.88|28423.88|28423.88|28423.88|28423.88|28423.88|0
1631175210000|2021-09-09 08:13:30|28419.57|28419.57|28423.88|28423.88|28428.18|28428.18|28419.57|28419.57|0
1631175220000|2021-09-09 08:13:40|28428.18|28428.18|28432.49|28432.49|28432.49|28432.49|28428.18|28428.18|0
1631175240000|2021-09-09 08:14:00|28428.18|28428.18|28428.18|28428.18|28432.49|28432.49|28428.18|28428.18|0
1631175250000|2021-09-09 08:14:10|28432.49|28432.49|28436.8|28436.8|28436.8|28436.8|28432.49|28432.49|0
1631175280000|2021-09-09 08:14:40|28430.71|28430.71|28430.71|28430.71|28430.71|28430.71|28430.71|28430.71|0
1631175290000|2021-09-09 08:14:50|28432.49|28432.49|28436.8|28436.8|28436.8|28436.8|28432.49|28432.49|0
1631175300000|2021-09-09 08:15:00|28441.1|28441.1|28450.74|28450.74|28450.74|28450.74|28441.1|28441.1|0
1631175310000|2021-09-09 08:15:10|28446.44|28446.44|28446.44|28446.44|28446.44|28446.44|28446.44|28446.44|0
1631175320000|2021-09-09 08:15:20|28444.66|28444.66|28438.57|28438.57|28444.66|28444.66|28438.57|28438.57|0
1631175330000|2021-09-09 08:15:30|28434.27|28434.27|28440.35|28440.35|28440.35|28440.35|28429.96|28429.96|0
1631175340000|2021-09-09 08:15:40|28444.66|28444.66|28440.35|28440.35|28444.66|28444.66|28440.35|28440.35|0
1631175360000|2021-09-09 08:16:00|28444.66|28444.66|28455.05|28455.05|28455.05|28455.05|28444.66|28444.66|0
1631175400000|2021-09-09 08:16:40|28453.27|28453.27|28466.19|28466.19|28466.19|28466.19|28453.27|28453.27|0
1631175410000|2021-09-09 08:16:50|28457.58|28457.58|28461.88|28461.88|28461.88|28461.88|28457.58|28457.58|0
1631175420000|2021-09-09 08:17:00|28466.19|28466.19|28461.88|28461.88|28466.19|28466.19|28461.88|28461.88|0
1631175440000|2021-09-09 08:17:20|28466.19|28466.19|28467.97|28467.97|28467.97|28467.97|28463.66|28463.66|0
1631175450000|2021-09-09 08:17:30|28463.66|28463.66|28459.35|28459.35|28463.66|28463.66|28457.58|28457.58|0
1631175470000|2021-09-09 08:17:50|28455.05|28455.05|28450.74|28450.74|28455.05|28455.05|28450.74|28450.74|0
1631175480000|2021-09-09 08:18:00|28448.96|28448.96|28459.35|28459.35|28459.35|28459.35|28448.96|28448.96|0
1631175490000|2021-09-09 08:18:10|28461.13|28461.13|28461.13|28461.13|28461.13|28461.13|28461.13|28461.13|0
1631175500000|2021-09-09 08:18:20|28465.44|28465.44|28465.44|28465.44|28465.44|28465.44|28465.44|28465.44|0
1631175530000|2021-09-09 08:18:50|28463.66|28463.66|28463.66|28463.66|28463.66|28463.66|28463.66|28463.66|0
1631175540000|2021-09-09 08:19:00|28461.88|28461.88|28461.88|28461.88|28461.88|28461.88|28461.88|28461.88|0
1631175550000|2021-09-09 08:19:10|28453.27|28453.27|28453.27|28453.27|28453.27|28453.27|28453.27|28453.27|0
1631175560000|2021-09-09 08:19:20|28461.88|28461.88|28461.88|28461.88|28461.88|28461.88|28461.88|28461.88|0
1631175580000|2021-09-09 08:19:40|28466.19|28466.19|28466.19|28466.19|28466.19|28466.19|28466.19|28466.19|0
1631175600000|2021-09-09 08:20:00|28453.27|28453.27|28453.27|28453.27|28453.27|28453.27|28453.27|28453.27|0
1631175630000|2021-09-09 08:20:30|28457.58|28457.58|28470.5|28470.5|28470.5|28470.5|28457.58|28457.58|0
1631175650000|2021-09-09 08:20:50|28479.11|28479.11|28479.11|28479.11|28479.11|28479.11|28479.11|28479.11|0
1631175670000|2021-09-09 08:21:10|28483.42|28483.42|28483.42|28483.42|28483.42|28483.42|28483.42|28483.42|0
1631175730000|2021-09-09 08:22:10|28487.72|28487.72|28487.72|28487.72|28487.72|28487.72|28487.72|28487.72|0
1631175740000|2021-09-09 08:22:20|28483.42|28483.42|28477.33|28477.33|28487.72|28487.72|28477.33|28477.33|0
1631175750000|2021-09-09 08:22:30|28473.78|28473.78|28473.03|28473.03|28473.78|28473.78|28473.03|28473.03|0
1631175780000|2021-09-09 08:23:00|28477.33|28477.33|28477.33|28477.33|28477.33|28477.33|28477.33|28477.33|0
1631175790000|2021-09-09 08:23:10|28481.64|28481.64|28487.72|28487.72|28492.03|28492.03|28481.64|28481.64|0
1631175800000|2021-09-09 08:23:20|28483.42|28483.42|28481.64|28481.64|28483.42|28483.42|28468.72|28468.72|0
1631175830000|2021-09-09 08:23:50|28468.72|28468.72|28468.72|28468.72|28468.72|28468.72|28468.72|28468.72|0
1631175840000|2021-09-09 08:24:00|28473.03|28473.03|28481.64|28481.64|28481.64|28481.64|28473.03|28473.03|0
1631175850000|2021-09-09 08:24:10|28473.03|28473.03|28473.03|28473.03|28473.03|28473.03|28473.03|28473.03|0
1631175860000|2021-09-09 08:24:20|28477.33|28477.33|28475.56|28475.56|28479.11|28479.11|28475.56|28475.56|0
1631175890000|2021-09-09 08:24:50|28479.11|28479.11|28479.11|28479.11|28479.11|28479.11|28479.11|28479.11|0
1631175900000|2021-09-09 08:25:00|28468.72|28468.72|28460.11|28460.11|28468.72|28468.72|28460.11|28460.11|0
1631175930000|2021-09-09 08:25:30|28455.8|28455.8|28451.49|28451.49|28455.8|28455.8|28451.49|28451.49|0
1631175950000|2021-09-09 08:25:50|28447.94|28447.94|28446.16|28446.16|28447.94|28447.94|28446.16|28446.16|0
1631175960000|2021-09-09 08:26:00|28444.39|28444.39|28444.39|28444.39|28446.16|28446.16|28444.39|28444.39|0
1631175970000|2021-09-09 08:26:10|28446.16|28446.16|28454.78|28454.78|28454.78|28454.78|28446.16|28446.16|0
1631175990000|2021-09-09 08:26:30|28450.47|28450.47|28444.39|28444.39|28450.47|28450.47|28444.39|28444.39|0
1631176000000|2021-09-09 08:26:40|28440.83|28440.83|28440.83|28440.83|28440.83|28440.83|28436.52|28436.52|0
1631176010000|2021-09-09 08:26:50|28432.22|28432.22|28427.91|28427.91|28432.22|28432.22|28427.91|28427.91|0
1631176020000|2021-09-09 08:27:00|28429.69|28429.69|28429.69|28429.69|28429.69|28429.69|28429.69|28429.69|0
1631176040000|2021-09-09 08:27:20|28421.08|28421.08|28423.6|28423.6|28425.38|28425.38|28421.08|28421.08|0
1631176100000|2021-09-09 08:28:20|28427.91|28427.91|28432.22|28432.22|28432.22|28432.22|28427.91|28427.91|0
1631176110000|2021-09-09 08:28:30|28427.91|28427.91|28427.91|28427.91|28427.91|28427.91|28427.91|28427.91|0
1631176130000|2021-09-09 08:28:50|28420.05|28420.05|28419.3|28419.3|28420.05|28420.05|28415.74|28415.74|0
1631176140000|2021-09-09 08:29:00|28410.69|28410.69|28414.99|28414.99|28414.99|28414.99|28410.69|28410.69|0
1631176160000|2021-09-09 08:29:20|28416.77|28416.77|28412.46|28412.46|28418.55|28418.55|28412.46|28412.46|0
1631176170000|2021-09-09 08:29:30|28410.69|28410.69|28410.69|28410.69|28410.69|28410.69|28410.69|28410.69|0
1631176180000|2021-09-09 08:29:40|28408.91|28408.91|28404.6|28404.6|28408.91|28408.91|28404.6|28404.6|0
1631176200000|2021-09-09 08:30:00|28400.3|28400.3|28395.99|28395.99|28400.3|28400.3|28395.99|28395.99|0
1631176220000|2021-09-09 08:30:20|28391.68|28391.68|28388.13|28388.13|28391.68|28391.68|28388.13|28388.13|0
1631176240000|2021-09-09 08:30:40|28379.51|28379.51|28375.21|28375.21|28379.51|28379.51|28375.21|28375.21|0
1631176250000|2021-09-09 08:30:50|28379.51|28379.51|28379.51|28379.51|28379.51|28379.51|28379.51|28379.51|0
1631176260000|2021-09-09 08:31:00|28375.21|28375.21|28379.51|28379.51|28383.82|28383.82|28375.21|28375.21|0
1631176270000|2021-09-09 08:31:10|28381.29|28381.29|28391.68|28391.68|28391.68|28391.68|28381.29|28381.29|0
1631176280000|2021-09-09 08:31:20|28393.46|28393.46|28393.46|28393.46|28393.46|28393.46|28393.46|28393.46|0
1631176290000|2021-09-09 08:31:30|28389.15|28389.15|28389.15|28389.15|28389.15|28389.15|28389.15|28389.15|0
1631176300000|2021-09-09 08:31:40|28397.77|28397.77|28397.77|28397.77|28397.77|28397.77|28397.77|28397.77|0
1631176310000|2021-09-09 08:31:50|28401.32|28401.32|28401.32|28401.32|28401.32|28401.32|28401.32|28401.32|0
1631176320000|2021-09-09 08:32:00|28399.54|28399.54|28399.54|28399.54|28399.54|28399.54|28399.54|28399.54|0
1631176340000|2021-09-09 08:32:20|28401.32|28401.32|28399.54|28399.54|28401.32|28401.32|28399.54|28399.54|0
1631176360000|2021-09-09 08:32:40|28403.85|28403.85|28405.63|28405.63|28405.63|28405.63|28403.85|28403.85|0
1631176370000|2021-09-09 08:32:50|28409.93|28409.93|28414.24|28414.24|28414.24|28414.24|28409.93|28409.93|0
1631176380000|2021-09-09 08:33:00|28409.93|28409.93|28409.93|28409.93|28409.93|28409.93|28409.93|28409.93|0
1631176390000|2021-09-09 08:33:10|28411.71|28411.71|28411.71|28411.71|28411.71|28411.71|28411.71|28411.71|0
1631176410000|2021-09-09 08:33:30|28413.49|28413.49|28413.49|28413.49|28413.49|28413.49|28413.49|28413.49|0
1631176440000|2021-09-09 08:34:00|28411.71|28411.71|28411.71|28411.71|28411.71|28411.71|28411.71|28411.71|0
1631176450000|2021-09-09 08:34:10|28409.93|28409.93|28409.93|28409.93|28409.93|28409.93|28409.93|28409.93|0
1631176480000|2021-09-09 08:34:40|28418.55|28418.55|28418.55|28418.55|28418.55|28418.55|28418.55|28418.55|0
1631176490000|2021-09-09 08:34:50|28409.93|28409.93|28409.93|28409.93|28409.93|28409.93|28409.93|28409.93|0
1631176500000|2021-09-09 08:35:00|28405.63|28405.63|28405.63|28405.63|28409.18|28409.18|28405.63|28405.63|0
1631176510000|2021-09-09 08:35:10|28409.93|28409.93|28409.93|28409.93|28409.93|28409.93|28409.93|28409.93|0
1631176520000|2021-09-09 08:35:20|28408.16|28408.16|28399.54|28399.54|28408.16|28408.16|28399.54|28399.54|0
1631176560000|2021-09-09 08:36:00|28408.16|28408.16|28408.16|28408.16|28408.16|28408.16|28408.16|28408.16|0
1631176580000|2021-09-09 08:36:20|28399.54|28399.54|28395.24|28395.24|28399.54|28399.54|28395.24|28395.24|0
1631176620000|2021-09-09 08:37:00|28390.93|28390.93|28390.93|28390.93|28390.93|28390.93|28390.93|28390.93|0
1631176630000|2021-09-09 08:37:10|28382.32|28382.32|28382.32|28382.32|28382.32|28382.32|28382.32|28382.32|0
1631176680000|2021-09-09 08:38:00|28386.62|28386.62|28386.62|28386.62|28386.62|28386.62|28386.62|28386.62|0
1631176690000|2021-09-09 08:38:10|28390.93|28390.93|28390.93|28390.93|28390.93|28390.93|28390.93|28390.93|0
1631176700000|2021-09-09 08:38:20|28392.71|28392.71|28397.01|28397.01|28397.01|28397.01|28392.71|28392.71|0
1631176760000|2021-09-09 08:39:20|28405.63|28405.63|28405.63|28405.63|28405.63|28405.63|28405.63|28405.63|0
1631176790000|2021-09-09 08:39:50|28397.01|28397.01|28397.01|28397.01|28397.01|28397.01|28397.01|28397.01|0
1631176820000|2021-09-09 08:40:20|28401.32|28401.32|28401.32|28401.32|28401.32|28401.32|28401.32|28401.32|0
1631176840000|2021-09-09 08:40:40|28392.71|28392.71|28401.32|28401.32|28401.32|28401.32|28392.71|28392.71|0
1631176850000|2021-09-09 08:40:50|28409.93|28409.93|28417.79|28417.79|28417.79|28417.79|28409.93|28409.93|0
1631176870000|2021-09-09 08:41:10|28430.71|28430.71|28413.49|28413.49|28430.71|28430.71|28413.49|28413.49|0
1631176880000|2021-09-09 08:41:20|28409.18|28409.18|28409.18|28409.18|28409.18|28409.18|28409.18|28409.18|0
1631176940000|2021-09-09 08:42:20|28404.87|28404.87|28403.1|28403.1|28404.87|28404.87|28403.1|28403.1|0
1631176960000|2021-09-09 08:42:40|28404.87|28404.87|28397.01|28397.01|28405.63|28405.63|28397.01|28397.01|0
1631176970000|2021-09-09 08:42:50|28392.71|28392.71|28392.71|28392.71|28392.71|28392.71|28392.71|28392.71|0
1631176990000|2021-09-09 08:43:10|28390.93|28390.93|28374.46|28374.46|28390.93|28390.93|28374.46|28374.46|0
1631177000000|2021-09-09 08:43:20|28370.15|28370.15|28374.46|28374.46|28374.46|28374.46|28370.15|28370.15|0
1631177010000|2021-09-09 08:43:30|28378.76|28378.76|28383.07|28383.07|28383.07|28383.07|28378.76|28378.76|0
1631177020000|2021-09-09 08:43:40|28374.46|28374.46|28374.46|28374.46|28374.46|28374.46|28374.46|28374.46|0
1631177050000|2021-09-09 08:44:10|28387.38|28387.38|28387.38|28387.38|28387.38|28387.38|28387.38|28387.38|0
1631177060000|2021-09-09 08:44:20|28395.99|28395.99|28395.99|28395.99|28395.99|28395.99|28395.99|28395.99|0
1631177080000|2021-09-09 08:44:40|28387.38|28387.38|28387.38|28387.38|28387.38|28387.38|28387.38|28387.38|0
1631177090000|2021-09-09 08:44:50|28383.07|28383.07|28383.07|28383.07|28383.07|28383.07|28383.07|28383.07|0
1631177110000|2021-09-09 08:45:10|28386.62|28386.62|28395.24|28395.24|28399.54|28399.54|28386.62|28386.62|0
1631177120000|2021-09-09 08:45:20|28390.93|28390.93|28390.93|28390.93|28390.93|28390.93|28390.93|28390.93|0
1631177130000|2021-09-09 08:45:30|28395.24|28395.24|28390.93|28390.93|28395.24|28395.24|28390.93|28390.93|0
1631177140000|2021-09-09 08:45:40|28395.24|28395.24|28382.32|28382.32|28395.24|28395.24|28382.32|28382.32|0
1631177150000|2021-09-09 08:45:50|28386.62|28386.62|28386.62|28386.62|28386.62|28386.62|28386.62|28386.62|0
1631177160000|2021-09-09 08:46:00|28390.93|28390.93|28390.93|28390.93|28390.93|28390.93|28390.93|28390.93|0
1631177190000|2021-09-09 08:46:30|28382.32|28382.32|28378.76|28378.76|28382.32|28382.32|28378.76|28378.76|0
1631177210000|2021-09-09 08:46:50|28383.07|28383.07|28374.46|28374.46|28383.07|28383.07|28374.46|28374.46|0
1631177240000|2021-09-09 08:47:20|28376.23|28376.23|28376.23|28376.23|28376.23|28376.23|28376.23|28376.23|0
1631177250000|2021-09-09 08:47:30|28374.46|28374.46|28374.46|28374.46|28374.46|28374.46|28374.46|28374.46|0
1631177260000|2021-09-09 08:47:40|28376.23|28376.23|28378.01|28378.01|28378.01|28378.01|28376.23|28376.23|0
1631177270000|2021-09-09 08:47:50|28376.23|28376.23|28376.23|28376.23|28376.23|28376.23|28376.23|28376.23|0
1631177280000|2021-09-09 08:48:00|28371.93|28371.93|28371.93|28371.93|28371.93|28371.93|28371.93|28371.93|0
1631177290000|2021-09-09 08:48:10|28367.62|28367.62|28367.62|28367.62|28367.62|28367.62|28367.62|28367.62|0
1631177320000|2021-09-09 08:48:40|28364.07|28364.07|28364.07|28364.07|28364.07|28364.07|28364.07|28364.07|0
1631177340000|2021-09-09 08:49:00|28372.68|28372.68|28372.68|28372.68|28372.68|28372.68|28372.68|28372.68|0
1631177350000|2021-09-09 08:49:10|28364.07|28364.07|28364.07|28364.07|28364.07|28364.07|28343.29|28343.29|0
1631177370000|2021-09-09 08:49:30|28359.76|28359.76|28359.76|28359.76|28359.76|28359.76|28359.76|28359.76|0
1631177380000|2021-09-09 08:49:40|28355.45|28355.45|28355.45|28355.45|28355.45|28355.45|28355.45|28355.45|0
1631177400000|2021-09-09 08:50:00|28353.68|28353.68|28353.68|28353.68|28353.68|28353.68|28353.68|28353.68|0
1631177420000|2021-09-09 08:50:20|28351.9|28351.9|28351.9|28351.9|28351.9|28351.9|28351.9|28351.9|0
1631177460000|2021-09-09 08:51:00|28350.12|28350.12|28350.12|28350.12|28350.12|28350.12|28350.12|28350.12|0
1631177480000|2021-09-09 08:51:20|28345.82|28345.82|28345.82|28345.82|28345.82|28345.82|28345.82|28345.82|0
1631177500000|2021-09-09 08:51:40|28350.12|28350.12|28345.82|28345.82|28350.12|28350.12|28345.82|28345.82|0
1631177510000|2021-09-09 08:51:50|28337.2|28337.2|28335.43|28335.43|28337.2|28337.2|28335.43|28335.43|0
1631177560000|2021-09-09 08:52:40|28331.12|28331.12|28326.81|28326.81|28331.12|28331.12|28326.81|28326.81|0
1631177570000|2021-09-09 08:52:50|28331.12|28331.12|28335.43|28335.43|28335.43|28335.43|28331.12|28331.12|0
1631177580000|2021-09-09 08:53:00|28337.2|28337.2|28335.43|28335.43|28337.2|28337.2|28335.43|28335.43|0
1631177610000|2021-09-09 08:53:30|28348.34|28348.34|28352.65|28352.65|28352.65|28352.65|28348.34|28348.34|0
1631177620000|2021-09-09 08:53:40|28350.87|28350.87|28350.87|28350.87|28350.87|28350.87|28350.87|28350.87|0
1631177640000|2021-09-09 08:54:00|28346.57|28346.57|28354.43|28354.43|28354.43|28354.43|28346.57|28346.57|0
1631177650000|2021-09-09 08:54:10|28358.73|28358.73|28364.82|28364.82|28364.82|28364.82|28358.73|28358.73|0
1631177660000|2021-09-09 08:54:20|28360.51|28360.51|28360.51|28360.51|28360.51|28360.51|28360.51|28360.51|0
1631177670000|2021-09-09 08:54:30|28356.21|28356.21|28356.21|28356.21|28356.21|28356.21|28356.21|28356.21|0
1631177700000|2021-09-09 08:55:00|28364.82|28364.82|28363.04|28363.04|28364.82|28364.82|28363.04|28363.04|0
1631177710000|2021-09-09 08:55:10|28354.43|28354.43|28354.43|28354.43|28354.43|28354.43|28354.43|28354.43|0
1631177730000|2021-09-09 08:55:30|28350.12|28350.12|28348.34|28348.34|28350.12|28350.12|28348.34|28348.34|0
1631177760000|2021-09-09 08:56:00|28350.12|28350.12|28350.12|28350.12|28350.12|28350.12|28350.12|28350.12|0
1631177770000|2021-09-09 08:56:10|28345.82|28345.82|28345.82|28345.82|28345.82|28345.82|28345.82|28345.82|0
1631177810000|2021-09-09 08:56:50|28337.2|28337.2|28345.82|28345.82|28345.82|28345.82|28337.2|28337.2|0
1631177820000|2021-09-09 08:57:00|28341.51|28341.51|28337.2|28337.2|28341.51|28341.51|28337.2|28337.2|0
1631177850000|2021-09-09 08:57:30|28328.59|28328.59|28332.9|28332.9|28332.9|28332.9|28328.59|28328.59|0
1631177860000|2021-09-09 08:57:40|28334.67|28334.67|28328.59|28328.59|28334.67|28334.67|28328.59|28328.59|0
1631177880000|2021-09-09 08:58:00|28332.9|28332.9|28337.2|28337.2|28337.2|28337.2|28332.9|28332.9|0
1631177900000|2021-09-09 08:58:20|28332.9|28332.9|28332.9|28332.9|28332.9|28332.9|28332.9|28332.9|0
1631177930000|2021-09-09 08:58:50|28328.59|28328.59|28328.59|28328.59|28328.59|28328.59|28328.59|28328.59|0
1631177950000|2021-09-09 08:59:10|28324.28|28324.28|28324.28|28324.28|28324.28|28324.28|28324.28|28324.28|0
1631177960000|2021-09-09 08:59:20|28328.59|28328.59|28332.9|28332.9|28332.9|28332.9|28328.59|28328.59|0
1631177970000|2021-09-09 08:59:30|28328.59|28328.59|28328.59|28328.59|28328.59|28328.59|28328.59|28328.59|0
1631177990000|2021-09-09 08:59:50|28324.28|28324.28|28324.28|28324.28|28324.28|28324.28|28324.28|28324.28|0
1631178000000|2021-09-09 09:00:00|28319.98|28319.98|28328.59|28328.59|28328.59|28328.59|28319.98|28319.98|0
1631178010000|2021-09-09 09:00:10|28319.98|28319.98|28318.2|28318.2|28324.28|28324.28|28315.67|28315.67|0
1631178020000|2021-09-09 09:00:20|28313.89|28313.89|28318.2|28318.2|28318.2|28318.2|28313.89|28313.89|0
1631178030000|2021-09-09 09:00:30|28322.51|28322.51|28322.51|28322.51|28322.51|28322.51|28322.51|28322.51|0
1631178050000|2021-09-09 09:00:50|28318.2|28318.2|28318.2|28318.2|28318.2|28318.2|28318.2|28318.2|0
1631178080000|2021-09-09 09:01:20|28322.51|28322.51|28311.09|28311.09|28322.51|28322.51|28311.09|28311.09|0
1631178100000|2021-09-09 09:01:40|28306.78|28306.78|28306.78|28306.78|28306.78|28306.78|28306.78|28306.78|0
1631178120000|2021-09-09 09:02:00|28311.09|28311.09|28311.09|28311.09|28311.09|28311.09|28311.09|28311.09|0
1631178130000|2021-09-09 09:02:10|28306.78|28306.78|28311.09|28311.09|28311.09|28311.09|28306.78|28306.78|0
1631178140000|2021-09-09 09:02:20|28306.78|28306.78|28306.78|28306.78|28306.78|28306.78|28306.78|28306.78|0
1631178150000|2021-09-09 09:02:30|28311.09|28311.09|28311.09|28311.09|28311.09|28311.09|28311.09|28311.09|0
1631178160000|2021-09-09 09:02:40|28306.78|28306.78|28306.78|28306.78|28306.78|28306.78|28302.48|28302.48|0
1631178170000|2021-09-09 09:02:50|28311.09|28311.09|28306.78|28306.78|28311.09|28311.09|28302.48|28302.48|0
1631178180000|2021-09-09 09:03:00|28311.09|28311.09|28311.09|28311.09|28311.09|28311.09|28311.09|28311.09|0
1631178190000|2021-09-09 09:03:10|28314.64|28314.64|28316.42|28316.42|28316.42|28316.42|28314.64|28314.64|0
1631178200000|2021-09-09 09:03:20|28312.12|28312.12|28312.12|28312.12|28312.12|28312.12|28312.12|28312.12|0
1631178210000|2021-09-09 09:03:30|28316.42|28316.42|28316.42|28316.42|28316.42|28316.42|28316.42|28316.42|0
1631178250000|2021-09-09 09:04:10|28312.12|28312.12|28312.12|28312.12|28312.12|28312.12|28312.12|28312.12|0
1631178260000|2021-09-09 09:04:20|28307.81|28307.81|28307.81|28307.81|28307.81|28307.81|28299.2|28299.2|0
1631178270000|2021-09-09 09:04:30|28312.12|28312.12|28312.12|28312.12|28312.12|28312.12|28312.12|28312.12|0
1631178290000|2021-09-09 09:04:50|28316.42|28316.42|28320.73|28320.73|28320.73|28320.73|28316.42|28316.42|0
1631178300000|2021-09-09 09:05:00|28312.12|28312.12|28312.12|28312.12|28312.12|28312.12|28312.12|28312.12|0
1631178310000|2021-09-09 09:05:10|28316.42|28316.42|28316.42|28316.42|28316.42|28316.42|28316.42|28316.42|0
1631178330000|2021-09-09 09:05:30|28312.12|28312.12|28310.34|28310.34|28312.12|28312.12|28310.34|28310.34|0
1631178360000|2021-09-09 09:06:00|28306.03|28306.03|28306.03|28306.03|28306.03|28306.03|28306.03|28306.03|0
1631178370000|2021-09-09 09:06:10|28301.73|28301.73|28306.03|28306.03|28306.03|28306.03|28301.73|28301.73|0
1631178390000|2021-09-09 09:06:30|28301.73|28301.73|28301.73|28301.73|28301.73|28301.73|28301.73|28301.73|0
1631178410000|2021-09-09 09:06:50|28297.42|28297.42|28297.42|28297.42|28297.42|28297.42|28297.42|28297.42|0
1631178440000|2021-09-09 09:07:20|28295.64|28295.64|28295.64|28295.64|28295.64|28295.64|28295.64|28295.64|0
1631178450000|2021-09-09 09:07:30|28291.34|28291.34|28295.64|28295.64|28295.64|28295.64|28291.34|28291.34|0
1631178460000|2021-09-09 09:07:40|28291.34|28291.34|28291.34|28291.34|28291.34|28291.34|28291.34|28291.34|0
1631178470000|2021-09-09 09:07:50|28295.64|28295.64|28295.64|28295.64|28295.64|28295.64|28295.64|28295.64|0
1631178480000|2021-09-09 09:08:00|28293.86|28293.86|28293.86|28293.86|28293.86|28293.86|28293.86|28293.86|0
1631178490000|2021-09-09 09:08:10|28289.56|28289.56|28289.56|28289.56|28289.56|28289.56|28289.56|28289.56|0
1631178540000|2021-09-09 09:09:00|28287.78|28287.78|28286|28286|28287.78|28287.78|28286|28286|0
1631178550000|2021-09-09 09:09:10|28290.31|28290.31|28290.31|28290.31|28290.31|28290.31|28290.31|28290.31|0
1631178560000|2021-09-09 09:09:20|28293.86|28293.86|28292.09|28292.09|28295.64|28295.64|28292.09|28292.09|0
1631178600000|2021-09-09 09:10:00|28287.78|28287.78|28292.09|28292.09|28292.09|28292.09|28287.78|28287.78|0
1631178670000|2021-09-09 09:11:10|28287.78|28287.78|28296.39|28296.39|28296.39|28296.39|28287.78|28287.78|0
1631178680000|2021-09-09 09:11:20|28305.01|28305.01|28310.34|28310.34|28310.34|28310.34|28305.01|28305.01|0
1631178690000|2021-09-09 09:11:30|28306.03|28306.03|28310.34|28310.34|28310.34|28310.34|28306.03|28306.03|0
1631178710000|2021-09-09 09:11:50|28306.03|28306.03|28306.03|28306.03|28306.03|28306.03|28306.03|28306.03|0
1631178720000|2021-09-09 09:12:00|28314.64|28314.64|28314.64|28314.64|28314.64|28314.64|28314.64|28314.64|0
1631178730000|2021-09-09 09:12:10|28318.95|28318.95|28323.26|28323.26|28323.26|28323.26|28318.95|28318.95|0
1631178740000|2021-09-09 09:12:20|28314.64|28314.64|28314.64|28314.64|28314.64|28314.64|28314.64|28314.64|0
1631178810000|2021-09-09 09:13:30|28318.2|28318.2|28319.98|28319.98|28319.98|28319.98|28318.2|28318.2|0
1631178840000|2021-09-09 09:14:00|28315.67|28315.67|28315.67|28315.67|28315.67|28315.67|28315.67|28315.67|0
1631178880000|2021-09-09 09:14:40|28319.98|28319.98|28319.98|28319.98|28319.98|28319.98|28319.98|28319.98|0
1631178890000|2021-09-09 09:14:50|28323.53|28323.53|28332.14|28332.14|28332.14|28332.14|28323.53|28323.53|0
1631178900000|2021-09-09 09:15:00|28327.84|28327.84|28326.06|28326.06|28327.84|28327.84|28326.06|28326.06|0
1631178910000|2021-09-09 09:15:10|28321.75|28321.75|28321.75|28321.75|28321.75|28321.75|28319.98|28319.98|0
1631178920000|2021-09-09 09:15:20|28326.06|28326.06|28326.06|28326.06|28326.06|28326.06|28326.06|28326.06|0
1631178960000|2021-09-09 09:16:00|28321.75|28321.75|28321.75|28321.75|28321.75|28321.75|28321.75|28321.75|0
1631178970000|2021-09-09 09:16:10|28325.31|28325.31|28321|28321|28325.31|28325.31|28321|28321|0
1631178980000|2021-09-09 09:16:20|28325.31|28325.31|28331.39|28331.39|28331.39|28331.39|28325.31|28325.31|0
1631178990000|2021-09-09 09:16:30|28333.17|28333.17|28346.09|28346.09|28346.09|28346.09|28333.17|28333.17|0
1631179010000|2021-09-09 09:16:50|28347.87|28347.87|28347.87|28347.87|28347.87|28347.87|28347.87|28347.87|0
1631179020000|2021-09-09 09:17:00|28352.17|28352.17|28352.17|28352.17|28352.17|28352.17|28352.17|28352.17|0
1631179040000|2021-09-09 09:17:20|28343.56|28343.56|28343.56|28343.56|28343.56|28343.56|28343.56|28343.56|0
1631179050000|2021-09-09 09:17:30|28352.17|28352.17|28352.17|28352.17|28352.17|28352.17|28352.17|28352.17|0
1631179060000|2021-09-09 09:17:40|28356.48|28356.48|28356.48|28356.48|28356.48|28356.48|28356.48|28356.48|0
1631179090000|2021-09-09 09:18:10|28354.7|28354.7|28354.7|28354.7|28354.7|28354.7|28354.7|28354.7|0
1631179100000|2021-09-09 09:18:20|28359.01|28359.01|28350.39|28350.39|28359.01|28359.01|28350.39|28350.39|0
1631179110000|2021-09-09 09:18:30|28346.09|28346.09|28350.39|28350.39|28350.39|28350.39|28346.09|28346.09|0
1631179170000|2021-09-09 09:19:30|28341.78|28341.78|28338.23|28338.23|28341.78|28341.78|28338.23|28338.23|0
1631179180000|2021-09-09 09:19:40|28342.53|28342.53|28350.39|28350.39|28354.7|28354.7|28342.53|28342.53|0
1631179190000|2021-09-09 09:19:50|28346.09|28346.09|28346.09|28346.09|28346.09|28346.09|28346.09|28346.09|0
1631179210000|2021-09-09 09:20:10|28350.39|28350.39|28350.39|28350.39|28350.39|28350.39|28350.39|28350.39|0
1631179220000|2021-09-09 09:20:20|28353.95|28353.95|28353.95|28353.95|28353.95|28353.95|28353.95|28353.95|0
1631179240000|2021-09-09 09:20:40|28349.64|28349.64|28349.64|28349.64|28349.64|28349.64|28349.64|28349.64|0
1631179250000|2021-09-09 09:20:50|28353.95|28353.95|28362.56|28362.56|28362.56|28362.56|28353.95|28353.95|0
1631179260000|2021-09-09 09:21:00|28360.78|28360.78|28353.95|28353.95|28360.78|28360.78|28353.95|28353.95|0
1631179270000|2021-09-09 09:21:10|28355.73|28355.73|28353.95|28353.95|28355.73|28355.73|28353.95|28353.95|0
1631179290000|2021-09-09 09:21:30|28349.64|28349.64|28353.95|28353.95|28353.95|28353.95|28349.64|28349.64|0
1631179300000|2021-09-09 09:21:40|28349.64|28349.64|28350.39|28350.39|28353.95|28353.95|28346.09|28346.09|0
1631179320000|2021-09-09 09:22:00|28353.95|28353.95|28353.95|28353.95|28353.95|28353.95|28353.95|28353.95|0
1631179330000|2021-09-09 09:22:10|28358.26|28358.26|28358.26|28358.26|28358.26|28358.26|28358.26|28358.26|0
1631179340000|2021-09-09 09:22:20|28362.56|28362.56|28371.18|28371.18|28371.18|28371.18|28362.56|28362.56|0
1631179350000|2021-09-09 09:22:30|28375.48|28375.48|28375.48|28375.48|28375.48|28375.48|28375.48|28375.48|0
1631179360000|2021-09-09 09:22:40|28371.18|28371.18|28371.18|28371.18|28371.18|28371.18|28371.18|28371.18|0
1631179370000|2021-09-09 09:22:50|28375.48|28375.48|28379.04|28379.04|28379.04|28379.04|28375.48|28375.48|0
1631179380000|2021-09-09 09:23:00|28380.81|28380.81|28380.81|28380.81|28380.81|28380.81|28380.81|28380.81|0
1631179400000|2021-09-09 09:23:20|28376.51|28376.51|28376.51|28376.51|28376.51|28376.51|28376.51|28376.51|0
1631179410000|2021-09-09 09:23:30|28380.81|28380.81|28376.51|28376.51|28380.81|28380.81|28376.51|28376.51|0
1631179420000|2021-09-09 09:23:40|28378.28|28378.28|28378.28|28378.28|28378.28|28378.28|28378.28|28378.28|0
1631179450000|2021-09-09 09:24:10|28382.59|28382.59|28382.59|28382.59|28382.59|28382.59|28382.59|28382.59|0
1631179520000|2021-09-09 09:25:20|28391.2|28391.2|28391.2|28391.2|28391.2|28391.2|28391.2|28391.2|0
1631179600000|2021-09-09 09:26:40|28395.51|28395.51|28399.82|28399.82|28399.82|28399.82|28395.51|28395.51|0
1631179610000|2021-09-09 09:26:50|28404.12|28404.12|28404.12|28404.12|28404.12|28404.12|28404.12|28404.12|0
1631179620000|2021-09-09 09:27:00|28399.82|28399.82|28399.82|28399.82|28399.82|28399.82|28399.82|28399.82|0
1631179640000|2021-09-09 09:27:20|28408.43|28408.43|28404.12|28404.12|28408.43|28408.43|28404.12|28404.12|0
1631179680000|2021-09-09 09:28:00|28408.43|28408.43|28418.82|28418.82|28422.37|28422.37|28408.43|28408.43|0
1631179690000|2021-09-09 09:28:10|28414.51|28414.51|28414.51|28414.51|28414.51|28414.51|28414.51|28414.51|0
1631179700000|2021-09-09 09:28:20|28412.74|28412.74|28417.04|28417.04|28417.04|28417.04|28408.43|28408.43|0
1631179710000|2021-09-09 09:28:30|28412.74|28412.74|28412.74|28412.74|28412.74|28412.74|28412.74|28412.74|0
1631179720000|2021-09-09 09:28:40|28416.29|28416.29|28420.6|28420.6|28420.6|28420.6|28416.29|28416.29|0
1631179730000|2021-09-09 09:28:50|28429.21|28429.21|28429.21|28429.21|28429.21|28429.21|28429.21|28429.21|0
1631179740000|2021-09-09 09:29:00|28424.9|28424.9|28420.6|28420.6|28424.9|28424.9|28420.6|28420.6|0
1631179750000|2021-09-09 09:29:10|28422.37|28422.37|28424.15|28424.15|28424.15|28424.15|28422.37|28422.37|0
1631179770000|2021-09-09 09:29:30|28428.46|28428.46|28434.54|28434.54|28434.54|28434.54|28428.46|28428.46|0
1631179790000|2021-09-09 09:29:50|28438.85|28438.85|28438.85|28438.85|28438.85|28438.85|28438.85|28438.85|0
1631179800000|2021-09-09 09:30:00|28443.15|28443.15|28432.76|28432.76|28443.15|28443.15|28432.76|28432.76|0
1631179830000|2021-09-09 09:30:30|28437.07|28437.07|28432.76|28432.76|28437.07|28437.07|28432.76|28432.76|0
1631179850000|2021-09-09 09:30:50|28428.46|28428.46|28428.46|28428.46|28428.46|28428.46|28428.46|28428.46|0
1631179860000|2021-09-09 09:31:00|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|0
1631179870000|2021-09-09 09:31:10|28418.07|28418.07|28419.84|28419.84|28419.84|28419.84|28418.07|28418.07|0
1631179900000|2021-09-09 09:31:40|28424.15|28424.15|28425.93|28425.93|28425.93|28425.93|28424.15|28424.15|0
1631179910000|2021-09-09 09:31:50|28424.15|28424.15|28419.84|28419.84|28424.15|28424.15|28419.84|28419.84|0
1631179930000|2021-09-09 09:32:10|28428.46|28428.46|28441.38|28441.38|28441.38|28441.38|28428.46|28428.46|0
1631179970000|2021-09-09 09:32:50|28444.93|28444.93|28436.32|28436.32|28444.93|28444.93|28436.32|28436.32|0
1631179980000|2021-09-09 09:33:00|28440.62|28440.62|28436.32|28436.32|28440.62|28440.62|28436.32|28436.32|0
1631179990000|2021-09-09 09:33:10|28427.71|28427.71|28436.32|28436.32|28436.32|28436.32|28427.71|28427.71|0
1631180010000|2021-09-09 09:33:30|28432.01|28432.01|28432.01|28432.01|28432.01|28432.01|28432.01|28432.01|0
1631180020000|2021-09-09 09:33:40|28436.32|28436.32|28427.71|28427.71|28436.32|28436.32|28427.71|28427.71|0
1631180040000|2021-09-09 09:34:00|28432.01|28432.01|28427.71|28427.71|28436.32|28436.32|28427.71|28427.71|0
1631180050000|2021-09-09 09:34:10|28423.4|28423.4|28410.48|28410.48|28423.4|28423.4|28410.48|28410.48|0
1631180070000|2021-09-09 09:34:30|28406.17|28406.17|28401.87|28401.87|28406.17|28406.17|28401.87|28401.87|0
1631180080000|2021-09-09 09:34:40|28397.56|28397.56|28397.56|28397.56|28397.56|28397.56|28397.56|28397.56|0
1631180090000|2021-09-09 09:34:50|28393.25|28393.25|28393.25|28393.25|28393.25|28393.25|28393.25|28393.25|0
1631180110000|2021-09-09 09:35:10|28389.7|28389.7|28389.7|28389.7|28389.7|28389.7|28389.7|28389.7|0
1631180120000|2021-09-09 09:35:20|28391.48|28391.48|28391.48|28391.48|28391.48|28391.48|28391.48|28391.48|0
1631180160000|2021-09-09 09:36:00|28387.17|28387.17|28387.17|28387.17|28387.17|28387.17|28387.17|28387.17|0
1631180170000|2021-09-09 09:36:10|28383.62|28383.62|28385.39|28385.39|28385.39|28385.39|28383.62|28383.62|0
1631180180000|2021-09-09 09:36:20|28381.09|28381.09|28376.78|28376.78|28381.09|28381.09|28376.78|28376.78|0
1631180230000|2021-09-09 09:37:10|28381.09|28381.09|28389.7|28389.7|28389.7|28389.7|28381.09|28381.09|0
1631180280000|2021-09-09 09:38:00|28394.01|28394.01|28394.01|28394.01|28394.01|28394.01|28394.01|28394.01|0
1631180340000|2021-09-09 09:39:00|28415.54|28415.54|28415.54|28415.54|28415.54|28415.54|28415.54|28415.54|0
1631180350000|2021-09-09 09:39:10|28411.23|28411.23|28411.23|28411.23|28411.23|28411.23|28411.23|28411.23|0
1631180360000|2021-09-09 09:39:20|28415.54|28415.54|28415.54|28415.54|28415.54|28415.54|28415.54|28415.54|0
1631180370000|2021-09-09 09:39:30|28419.84|28419.84|28415.54|28415.54|28419.84|28419.84|28411.23|28411.23|0
1631180390000|2021-09-09 09:39:50|28406.92|28406.92|28406.92|28406.92|28406.92|28406.92|28406.92|28406.92|0
1631180430000|2021-09-09 09:40:30|28411.23|28411.23|28419.09|28419.09|28419.09|28419.09|28411.23|28411.23|0
1631180440000|2021-09-09 09:40:40|28420.87|28420.87|28429.48|28429.48|28429.48|28429.48|28420.87|28420.87|0
1631180450000|2021-09-09 09:40:50|28425.18|28425.18|28425.18|28425.18|28425.18|28425.18|28425.18|28425.18|0
1631180470000|2021-09-09 09:41:10|28420.87|28420.87|28420.87|28420.87|28420.87|28420.87|28420.87|28420.87|0
1631180480000|2021-09-09 09:41:20|28416.56|28416.56|28420.87|28420.87|28420.87|28420.87|28416.56|28416.56|0
1631180500000|2021-09-09 09:41:40|28416.56|28416.56|28402.62|28402.62|28416.56|28416.56|28402.62|28402.62|0
1631180510000|2021-09-09 09:41:50|28406.92|28406.92|28406.92|28406.92|28406.92|28406.92|28406.92|28406.92|0
1631180520000|2021-09-09 09:42:00|28398.31|28398.31|28398.31|28398.31|28398.31|28398.31|28398.31|28398.31|0
1631180580000|2021-09-09 09:43:00|28396.53|28396.53|28392.23|28392.23|28396.53|28396.53|28392.23|28392.23|0
1631180590000|2021-09-09 09:43:10|28388.67|28388.67|28388.67|28388.67|28388.67|28388.67|28388.67|28388.67|0
1631180600000|2021-09-09 09:43:20|28390.45|28390.45|28390.45|28390.45|28390.45|28390.45|28390.45|28390.45|0
1631180640000|2021-09-09 09:44:00|28386.14|28386.14|28386.14|28386.14|28386.14|28386.14|28386.14|28386.14|0
1631180650000|2021-09-09 09:44:10|28384.37|28384.37|28386.14|28386.14|28386.14|28386.14|28384.37|28384.37|0
1631180680000|2021-09-09 09:44:40|28384.37|28384.37|28386.14|28386.14|28386.14|28386.14|28384.37|28384.37|0
1631180690000|2021-09-09 09:44:50|28381.84|28381.84|28377.53|28377.53|28381.84|28381.84|28375.75|28375.75|0
1631180740000|2021-09-09 09:45:40|28373.23|28373.23|28365.36|28365.36|28373.23|28373.23|28365.36|28365.36|0
1631180750000|2021-09-09 09:45:50|28369.67|28369.67|28375.75|28375.75|28375.75|28375.75|28369.67|28369.67|0
1631180760000|2021-09-09 09:46:00|28380.06|28380.06|28381.84|28381.84|28381.84|28381.84|28380.06|28380.06|0
1631180800000|2021-09-09 09:46:40|28390.45|28390.45|28390.45|28390.45|28390.45|28390.45|28390.45|28390.45|0
1631180810000|2021-09-09 09:46:50|28392.23|28392.23|28392.23|28392.23|28392.23|28392.23|28392.23|28392.23|0
1631180850000|2021-09-09 09:47:30|28400.84|28400.84|28413.76|28413.76|28418.07|28418.07|28400.84|28400.84|0
1631180860000|2021-09-09 09:47:40|28405.15|28405.15|28405.15|28405.15|28405.15|28405.15|28405.15|28405.15|0
1631180930000|2021-09-09 09:48:50|28406.92|28406.92|28406.92|28406.92|28406.92|28406.92|28406.92|28406.92|0
1631180940000|2021-09-09 09:49:00|28408.7|28408.7|28408.7|28408.7|28408.7|28408.7|28408.7|28408.7|0
1631180980000|2021-09-09 09:49:40|28413.01|28413.01|28413.01|28413.01|28413.01|28413.01|28413.01|28413.01|0
1631181030000|2021-09-09 09:50:30|28417.32|28417.32|28411.23|28411.23|28417.32|28417.32|28411.23|28411.23|0
1631181120000|2021-09-09 09:52:00|28415.54|28415.54|28424.15|28424.15|28424.15|28424.15|28415.54|28415.54|0
1631181170000|2021-09-09 09:52:50|28427.71|28427.71|28427.71|28427.71|28427.71|28427.71|28427.71|28427.71|0
1631181180000|2021-09-09 09:53:00|28419.09|28419.09|28411.23|28411.23|28419.09|28419.09|28411.23|28411.23|0
1631181240000|2021-09-09 09:54:00|28406.92|28406.92|28406.92|28406.92|28406.92|28406.92|28406.92|28406.92|0
1631181280000|2021-09-09 09:54:40|28411.23|28411.23|28411.23|28411.23|28411.23|28411.23|28411.23|28411.23|0
1631181300000|2021-09-09 09:55:00|28415.54|28415.54|28415.54|28415.54|28415.54|28415.54|28415.54|28415.54|0
1631181370000|2021-09-09 09:56:10|28413.76|28413.76|28415.54|28415.54|28415.54|28415.54|28413.76|28413.76|0
1631181410000|2021-09-09 09:56:50|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|0
1631181480000|2021-09-09 09:58:00|28423.4|28423.4|28423.4|28423.4|28423.4|28423.4|28423.4|28423.4|0
1631181490000|2021-09-09 09:58:10|28419.09|28419.09|28419.09|28419.09|28419.09|28419.09|28419.09|28419.09|0
1631181550000|2021-09-09 09:59:10|28414.79|28414.79|28414.79|28414.79|28414.79|28414.79|28414.79|28414.79|0
1631181560000|2021-09-09 09:59:20|28419.09|28419.09|28419.09|28419.09|28419.09|28419.09|28419.09|28419.09|0
1631181620000|2021-09-09 10:00:20|28414.79|28414.79|28406.92|28406.92|28414.79|28414.79|28406.92|28406.92|0
1631181640000|2021-09-09 10:00:40|28405.15|28405.15|28405.15|28405.15|28405.15|28405.15|28405.15|28405.15|0
1631181670000|2021-09-09 10:01:10|28400.84|28400.84|28400.84|28400.84|28400.84|28400.84|28400.84|28400.84|0
1631181690000|2021-09-09 10:01:30|28399.06|28399.06|28385.12|28385.12|28399.06|28399.06|28385.12|28385.12|0
1631181700000|2021-09-09 10:01:40|28380.81|28380.81|28380.81|28380.81|28380.81|28380.81|28380.81|28380.81|0
1631181710000|2021-09-09 10:01:50|28376.51|28376.51|28376.51|28376.51|28376.51|28376.51|28376.51|28376.51|0
1631181720000|2021-09-09 10:02:00|28372.95|28372.95|28372.95|28372.95|28372.95|28372.95|28372.95|28372.95|0
1631181830000|2021-09-09 10:03:50|28381.57|28381.57|28385.12|28385.12|28385.12|28385.12|28381.57|28381.57|0
1631181850000|2021-09-09 10:04:10|28389.43|28389.43|28389.43|28389.43|28389.43|28389.43|28389.43|28389.43|0
1631181870000|2021-09-09 10:04:30|28398.04|28398.04|28402.35|28402.35|28402.35|28402.35|28398.04|28398.04|0
1631181880000|2021-09-09 10:04:40|28398.04|28398.04|28398.04|28398.04|28398.04|28398.04|28398.04|28398.04|0
1631181910000|2021-09-09 10:05:10|28393.73|28393.73|28393.73|28393.73|28393.73|28393.73|28393.73|28393.73|0
1631181930000|2021-09-09 10:05:30|28391.96|28391.96|28390.18|28390.18|28391.96|28391.96|28390.18|28390.18|0
1631181940000|2021-09-09 10:05:40|28388.4|28388.4|28376.23|28376.23|28388.4|28388.4|28376.23|28376.23|0
1631181950000|2021-09-09 10:05:50|28367.62|28367.62|28371.93|28371.93|28376.23|28376.23|28367.62|28367.62|0
1631181960000|2021-09-09 10:06:00|28378.01|28378.01|28386.62|28386.62|28386.62|28386.62|28378.01|28378.01|0
1631181970000|2021-09-09 10:06:10|28382.32|28382.32|28382.32|28382.32|28382.32|28382.32|28382.32|28382.32|0
1631182030000|2021-09-09 10:07:10|28380.54|28380.54|28380.54|28380.54|28380.54|28380.54|28380.54|28380.54|0
1631182040000|2021-09-09 10:07:20|28384.85|28384.85|28384.85|28384.85|28384.85|28384.85|28384.85|28384.85|0
1631182050000|2021-09-09 10:07:30|28380.54|28380.54|28380.54|28380.54|28380.54|28380.54|28380.54|28380.54|0
1631182080000|2021-09-09 10:08:00|28376.23|28376.23|28376.23|28376.23|28380.54|28380.54|28376.23|28376.23|0
1631182090000|2021-09-09 10:08:10|28380.54|28380.54|28376.23|28376.23|28380.54|28380.54|28376.23|28376.23|0
1631182100000|2021-09-09 10:08:20|28371.93|28371.93|28371.93|28371.93|28371.93|28371.93|28371.93|28371.93|0
1631182110000|2021-09-09 10:08:30|28363.31|28363.31|28363.31|28363.31|28363.31|28363.31|28363.31|28363.31|0
1631182130000|2021-09-09 10:08:50|28359.76|28359.76|28355.45|28355.45|28359.76|28359.76|28355.45|28355.45|0
1631182160000|2021-09-09 10:09:20|28351.15|28351.15|28351.15|28351.15|28351.15|28351.15|28351.15|28351.15|0
1631182170000|2021-09-09 10:09:30|28355.45|28355.45|28364.07|28364.07|28364.07|28364.07|28355.45|28355.45|0
1631182220000|2021-09-09 10:10:20|28367.62|28367.62|28371.18|28371.18|28371.18|28371.18|28367.62|28367.62|0
1631182240000|2021-09-09 10:10:40|28366.87|28366.87|28366.87|28366.87|28366.87|28366.87|28366.87|28366.87|0
1631182260000|2021-09-09 10:11:00|28362.56|28362.56|28353.95|28353.95|28362.56|28362.56|28353.95|28353.95|0
1631182270000|2021-09-09 10:11:10|28358.26|28358.26|28349.64|28349.64|28358.26|28358.26|28349.64|28349.64|0
1631182280000|2021-09-09 10:11:20|28353.95|28353.95|28358.26|28358.26|28358.26|28358.26|28353.95|28353.95|0
1631182290000|2021-09-09 10:11:30|28362.56|28362.56|28362.56|28362.56|28362.56|28362.56|28358.26|28358.26|0
1631182310000|2021-09-09 10:11:50|28366.87|28366.87|28366.87|28366.87|28371.18|28371.18|28366.87|28366.87|0
1631182320000|2021-09-09 10:12:00|28375.48|28375.48|28411.98|28411.98|28420.6|28420.6|28375.48|28375.48|0
1631182330000|2021-09-09 10:12:10|28416.29|28416.29|28414.51|28414.51|28424.9|28424.9|28399.82|28399.82|0
1631182340000|2021-09-09 10:12:20|28416.29|28416.29|28420.6|28420.6|28420.6|28420.6|28410.21|28410.21|0
1631182350000|2021-09-09 10:12:30|28416.29|28416.29|28420.6|28420.6|28420.6|28420.6|28411.98|28411.98|0
1631182360000|2021-09-09 10:12:40|28424.9|28424.9|28424.9|28424.9|28424.9|28424.9|28423.13|28423.13|0
1631182370000|2021-09-09 10:12:50|28420.6|28420.6|28416.29|28416.29|28420.6|28420.6|28416.29|28416.29|0
1631182380000|2021-09-09 10:13:00|28411.98|28411.98|28420.6|28420.6|28420.6|28420.6|28410.21|28410.21|0
1631182390000|2021-09-09 10:13:10|28424.9|28424.9|28420.6|28420.6|28429.21|28429.21|28420.6|28420.6|0
1631182430000|2021-09-09 10:13:50|28424.9|28424.9|28429.21|28429.21|28429.21|28429.21|28424.9|28424.9|0
1631182510000|2021-09-09 10:15:10|28433.52|28433.52|28433.52|28433.52|28433.52|28433.52|28433.52|28433.52|0
1631182520000|2021-09-09 10:15:20|28431.74|28431.74|28431.74|28431.74|28431.74|28431.74|28431.74|28431.74|0
1631182530000|2021-09-09 10:15:30|28436.05|28436.05|28436.05|28436.05|28436.05|28436.05|28436.05|28436.05|0
1631182540000|2021-09-09 10:15:40|28440.35|28440.35|28440.35|28440.35|28440.35|28440.35|28440.35|28440.35|0
1631182550000|2021-09-09 10:15:50|28444.66|28444.66|28448.96|28448.96|28453.27|28453.27|28444.66|28444.66|0
1631182560000|2021-09-09 10:16:00|28444.66|28444.66|28448.21|28448.21|28448.21|28448.21|28444.66|28444.66|0
1631182590000|2021-09-09 10:16:30|28443.91|28443.91|28443.91|28443.91|28443.91|28443.91|28443.91|28443.91|0
1631182600000|2021-09-09 10:16:40|28435.29|28435.29|28435.29|28435.29|28435.29|28435.29|28435.29|28435.29|0
1631182610000|2021-09-09 10:16:50|28439.6|28439.6|28439.6|28439.6|28439.6|28439.6|28439.6|28439.6|0
1631182620000|2021-09-09 10:17:00|28443.91|28443.91|28443.91|28443.91|28443.91|28443.91|28443.91|28443.91|0
1631182630000|2021-09-09 10:17:10|28439.6|28439.6|28439.6|28439.6|28439.6|28439.6|28439.6|28439.6|0
1631182650000|2021-09-09 10:17:30|28430.99|28430.99|28430.99|28430.99|28430.99|28430.99|28430.99|28430.99|0
1631182680000|2021-09-09 10:18:00|28439.6|28439.6|28439.6|28439.6|28439.6|28439.6|28439.6|28439.6|0
1631182740000|2021-09-09 10:19:00|28443.91|28443.91|28443.91|28443.91|28443.91|28443.91|28443.91|28443.91|0
1631182750000|2021-09-09 10:19:10|28435.29|28435.29|28435.29|28435.29|28435.29|28435.29|28435.29|28435.29|0
1631182760000|2021-09-09 10:19:20|28439.6|28439.6|28439.6|28439.6|28439.6|28439.6|28439.6|28439.6|0
1631182790000|2021-09-09 10:19:50|28443.91|28443.91|28443.91|28443.91|28443.91|28443.91|28443.91|28443.91|0
1631182800000|2021-09-09 10:20:00|28445.68|28445.68|28445.68|28445.68|28445.68|28445.68|28445.68|28445.68|0
1631182820000|2021-09-09 10:20:20|28449.99|28449.99|28458.6|28458.6|28458.6|28458.6|28449.99|28449.99|0
1631182860000|2021-09-09 10:21:00|28454.3|28454.3|28454.3|28454.3|28454.3|28454.3|28454.3|28454.3|0
1631182890000|2021-09-09 10:21:30|28437.07|28437.07|28437.07|28437.07|28437.07|28437.07|28437.07|28437.07|0
1631182900000|2021-09-09 10:21:40|28432.76|28432.76|28416.29|28416.29|28432.76|28432.76|28416.29|28416.29|0
1631182910000|2021-09-09 10:21:50|28411.98|28411.98|28420.6|28420.6|28420.6|28420.6|28411.98|28411.98|0
1631182930000|2021-09-09 10:22:10|28424.9|28424.9|28424.9|28424.9|28424.9|28424.9|28424.9|28424.9|0
1631182960000|2021-09-09 10:22:40|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|0
1631182980000|2021-09-09 10:23:00|28424.9|28424.9|28423.13|28423.13|28424.9|28424.9|28423.13|28423.13|0
1631182990000|2021-09-09 10:23:10|28414.51|28414.51|28424.9|28424.9|28424.9|28424.9|28414.51|28414.51|0
1631183010000|2021-09-09 10:23:30|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|28414.51|28414.51|0
1631183040000|2021-09-09 10:24:00|28418.82|28418.82|28418.82|28418.82|28418.82|28418.82|28418.82|28418.82|0
1631183050000|2021-09-09 10:24:10|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|0
1631183080000|2021-09-09 10:24:40|28429.21|28429.21|28429.21|28429.21|28429.21|28429.21|28429.21|28429.21|0
1631183100000|2021-09-09 10:25:00|28437.82|28437.82|28437.82|28437.82|28437.82|28437.82|28437.82|28437.82|0
1631183120000|2021-09-09 10:25:20|28448.21|28448.21|28454.3|28454.3|28458.6|28458.6|28448.21|28448.21|0
1631183130000|2021-09-09 10:25:30|28449.99|28449.99|28449.99|28449.99|28449.99|28449.99|28449.99|28449.99|0
1631183140000|2021-09-09 10:25:40|28448.21|28448.21|28448.21|28448.21|28448.21|28448.21|28448.21|28448.21|0
1631183150000|2021-09-09 10:25:50|28452.52|28452.52|28452.52|28452.52|28452.52|28452.52|28452.52|28452.52|0
1631183190000|2021-09-09 10:26:30|28456.83|28456.83|28456.83|28456.83|28456.83|28456.83|28456.83|28456.83|0
1631183210000|2021-09-09 10:26:50|28461.13|28461.13|28461.13|28461.13|28461.13|28461.13|28461.13|28461.13|0
1631183220000|2021-09-09 10:27:00|28465.44|28465.44|28463.66|28463.66|28465.44|28465.44|28463.66|28463.66|0
1631183230000|2021-09-09 10:27:10|28459.35|28459.35|28459.35|28459.35|28459.35|28459.35|28455.8|28455.8|0
1631183260000|2021-09-09 10:27:40|28463.66|28463.66|28463.66|28463.66|28463.66|28463.66|28463.66|28463.66|0
1631183270000|2021-09-09 10:27:50|28465.44|28465.44|28465.44|28465.44|28465.44|28465.44|28465.44|28465.44|0
1631183310000|2021-09-09 10:28:30|28469.74|28469.74|28474.05|28474.05|28474.05|28474.05|28469.74|28469.74|0
1631183340000|2021-09-09 10:29:00|28469.74|28469.74|28469.74|28469.74|28469.74|28469.74|28469.74|28469.74|0
1631183350000|2021-09-09 10:29:10|28474.05|28474.05|28474.05|28474.05|28474.05|28474.05|28474.05|28474.05|0
1631183360000|2021-09-09 10:29:20|28469.74|28469.74|28458.6|28458.6|28469.74|28469.74|28456.83|28456.83|0
1631183400000|2021-09-09 10:30:00|28449.99|28449.99|28449.99|28449.99|28449.99|28449.99|28448.21|28448.21|0
1631183440000|2021-09-09 10:30:40|28454.3|28454.3|28454.3|28454.3|28454.3|28454.3|28454.3|28454.3|0
1631183480000|2021-09-09 10:31:20|28445.68|28445.68|28441.38|28441.38|28445.68|28445.68|28441.38|28441.38|0
1631183490000|2021-09-09 10:31:30|28437.07|28437.07|28437.07|28437.07|28437.07|28437.07|28437.07|28437.07|0
1631183520000|2021-09-09 10:32:00|28441.38|28441.38|28441.38|28441.38|28441.38|28441.38|28441.38|28441.38|0
1631183540000|2021-09-09 10:32:20|28437.07|28437.07|28437.07|28437.07|28437.07|28437.07|28437.07|28437.07|0
1631183550000|2021-09-09 10:32:30|28433.52|28433.52|28433.52|28433.52|28433.52|28433.52|28433.52|28433.52|0
1631183600000|2021-09-09 10:33:20|28427.43|28427.43|28418.82|28418.82|28427.43|28427.43|28418.82|28418.82|0
1631183610000|2021-09-09 10:33:30|28423.13|28423.13|28423.13|28423.13|28423.13|28423.13|28423.13|28423.13|0
1631183620000|2021-09-09 10:33:40|28424.9|28424.9|28424.9|28424.9|28424.9|28424.9|28424.9|28424.9|0
1631183650000|2021-09-09 10:34:10|28423.13|28423.13|28424.9|28424.9|28424.9|28424.9|28423.13|28423.13|0
1631183670000|2021-09-09 10:34:30|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|0
1631183680000|2021-09-09 10:34:40|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|0
1631183730000|2021-09-09 10:35:30|28416.29|28416.29|28420.6|28420.6|28420.6|28420.6|28416.29|28416.29|0
1631183740000|2021-09-09 10:35:40|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|0
1631183760000|2021-09-09 10:36:00|28418.07|28418.07|28422.37|28422.37|28422.37|28422.37|28418.07|28418.07|0
1631183770000|2021-09-09 10:36:10|28424.15|28424.15|28424.15|28424.15|28424.15|28424.15|28424.15|28424.15|0
1631183800000|2021-09-09 10:36:40|28419.84|28419.84|28424.15|28424.15|28424.15|28424.15|28419.84|28419.84|0
1631183820000|2021-09-09 10:37:00|28428.46|28428.46|28432.76|28432.76|28432.76|28432.76|28428.46|28428.46|0
1631183830000|2021-09-09 10:37:10|28437.07|28437.07|28441.38|28441.38|28445.68|28445.68|28437.07|28437.07|0
1631183850000|2021-09-09 10:37:30|28444.93|28444.93|28440.62|28440.62|28444.93|28444.93|28440.62|28440.62|0
1631183870000|2021-09-09 10:37:50|28444.93|28444.93|28444.93|28444.93|28444.93|28444.93|28444.93|28444.93|0
1631183900000|2021-09-09 10:38:20|28441.38|28441.38|28428.46|28428.46|28441.38|28441.38|28428.46|28428.46|0
1631183910000|2021-09-09 10:38:30|28426.68|28426.68|28426.68|28426.68|28426.68|28426.68|28426.68|28426.68|0
1631183930000|2021-09-09 10:38:50|28424.9|28424.9|28424.9|28424.9|28424.9|28424.9|28424.9|28424.9|0
1631184080000|2021-09-09 10:41:20|28429.21|28429.21|28429.21|28429.21|28429.21|28429.21|28429.21|28429.21|0
1631184090000|2021-09-09 10:41:30|28432.76|28432.76|28432.76|28432.76|28432.76|28432.76|28432.76|28432.76|0
1631184140000|2021-09-09 10:42:20|28429.21|28429.21|28429.21|28429.21|28429.21|28429.21|28429.21|28429.21|0
1631184210000|2021-09-09 10:43:30|28418.82|28418.82|28418.82|28418.82|28418.82|28418.82|28418.82|28418.82|0
1631184220000|2021-09-09 10:43:40|28427.43|28427.43|28436.05|28436.05|28436.05|28436.05|28427.43|28427.43|0
1631184230000|2021-09-09 10:43:50|28427.43|28427.43|28423.13|28423.13|28427.43|28427.43|28423.13|28423.13|0
1631184260000|2021-09-09 10:44:20|28424.9|28424.9|28424.9|28424.9|28424.9|28424.9|28424.9|28424.9|0
1631184270000|2021-09-09 10:44:30|28420.6|28420.6|28416.29|28416.29|28420.6|28420.6|28416.29|28416.29|0
1631184310000|2021-09-09 10:45:10|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|0
1631184530000|2021-09-09 10:48:50|28403.37|28403.37|28403.37|28403.37|28403.37|28403.37|28403.37|28403.37|0
1631184550000|2021-09-09 10:49:10|28407.68|28407.68|28407.68|28407.68|28407.68|28407.68|28407.68|28407.68|0
1631184560000|2021-09-09 10:49:20|28403.37|28403.37|28407.68|28407.68|28407.68|28407.68|28401.59|28401.59|0
1631184650000|2021-09-09 10:50:50|28399.06|28399.06|28399.06|28399.06|28399.06|28399.06|28399.06|28399.06|0
1631184660000|2021-09-09 10:51:00|28394.76|28394.76|28386.14|28386.14|28394.76|28394.76|28386.14|28386.14|0
1631184810000|2021-09-09 10:53:30|28381.84|28381.84|28381.84|28381.84|28381.84|28381.84|28381.84|28381.84|0
1631184820000|2021-09-09 10:53:40|28377.53|28377.53|28377.53|28377.53|28379.31|28379.31|28377.53|28377.53|0
1631184830000|2021-09-09 10:53:50|28375.75|28375.75|28377.53|28377.53|28377.53|28377.53|28375.75|28375.75|0
1631184890000|2021-09-09 10:54:50|28373.98|28373.98|28377.53|28377.53|28377.53|28377.53|28373.98|28373.98|0
1631184970000|2021-09-09 10:56:10|28373.23|28373.23|28373.23|28373.23|28373.23|28373.23|28373.23|28373.23|0
1631185010000|2021-09-09 10:56:50|28368.92|28368.92|28368.92|28368.92|28368.92|28368.92|28368.92|28368.92|0
1631185020000|2021-09-09 10:57:00|28377.53|28377.53|28381.84|28381.84|28381.84|28381.84|28377.53|28377.53|0
1631185060000|2021-09-09 10:57:40|28386.14|28386.14|28381.84|28381.84|28386.14|28386.14|28381.84|28381.84|0
1631185080000|2021-09-09 10:58:00|28377.53|28377.53|28377.53|28377.53|28377.53|28377.53|28377.53|28377.53|0
1631185120000|2021-09-09 10:58:40|28381.84|28381.84|28381.84|28381.84|28381.84|28381.84|28381.84|28381.84|0
1631185170000|2021-09-09 10:59:30|28383.62|28383.62|28383.62|28383.62|28383.62|28383.62|28383.62|28383.62|0
1631185190000|2021-09-09 10:59:50|28385.39|28385.39|28383.62|28383.62|28385.39|28385.39|28383.62|28383.62|0
1631185200000|2021-09-09 11:00:00|28392.23|28392.23|28387.92|28387.92|28392.23|28392.23|28383.62|28383.62|0
1631185220000|2021-09-09 11:00:20|28389.7|28389.7|28389.7|28389.7|28389.7|28389.7|28389.7|28389.7|0
1631185280000|2021-09-09 11:01:20|28385.39|28385.39|28381.09|28381.09|28385.39|28385.39|28381.09|28381.09|0
1631185290000|2021-09-09 11:01:30|28385.39|28385.39|28385.39|28385.39|28385.39|28385.39|28385.39|28385.39|0
1631185330000|2021-09-09 11:02:10|28381.09|28381.09|28381.09|28381.09|28381.09|28381.09|28381.09|28381.09|0
1631185390000|2021-09-09 11:03:10|28379.31|28379.31|28379.31|28379.31|28379.31|28379.31|28379.31|28379.31|0
1631185450000|2021-09-09 11:04:10|28375|28375|28375|28375|28375|28375|28375|28375|0
1631185470000|2021-09-09 11:04:30|28379.31|28379.31|28379.31|28379.31|28379.31|28379.31|28379.31|28379.31|0
1631185480000|2021-09-09 11:04:40|28383.62|28383.62|28383.62|28383.62|28383.62|28383.62|28383.62|28383.62|0
1631185530000|2021-09-09 11:05:30|28379.31|28379.31|28379.31|28379.31|28379.31|28379.31|28379.31|28379.31|0
1631185600000|2021-09-09 11:06:40|28383.62|28383.62|28385.39|28385.39|28387.17|28387.17|28383.62|28383.62|0
1631185640000|2021-09-09 11:07:20|28381.09|28381.09|28381.09|28381.09|28381.09|28381.09|28381.09|28381.09|0
1631185660000|2021-09-09 11:07:40|28373.23|28373.23|28373.23|28373.23|28373.23|28373.23|28373.23|28373.23|0
1631185670000|2021-09-09 11:07:50|28368.92|28368.92|28368.92|28368.92|28368.92|28368.92|28368.92|28368.92|0
1631185690000|2021-09-09 11:08:10|28373.23|28373.23|28373.23|28373.23|28373.23|28373.23|28373.23|28373.23|0
1631185770000|2021-09-09 11:09:30|28376.78|28376.78|28376.78|28376.78|28376.78|28376.78|28376.78|28376.78|0
1631185800000|2021-09-09 11:10:00|28378.56|28378.56|28378.56|28378.56|28378.56|28378.56|28378.56|28378.56|0
1631185810000|2021-09-09 11:10:10|28382.86|28382.86|28382.86|28382.86|28382.86|28382.86|28382.86|28382.86|0
1631185880000|2021-09-09 11:11:20|28387.17|28387.17|28387.17|28387.17|28387.17|28387.17|28387.17|28387.17|0
1631185890000|2021-09-09 11:11:30|28385.39|28385.39|28385.39|28385.39|28385.39|28385.39|28385.39|28385.39|0
1631185920000|2021-09-09 11:12:00|28387.17|28387.17|28387.17|28387.17|28387.17|28387.17|28387.17|28387.17|0
1631185950000|2021-09-09 11:12:30|28382.86|28382.86|28382.86|28382.86|28382.86|28382.86|28382.86|28382.86|0
1631185990000|2021-09-09 11:13:10|28391.48|28391.48|28387.17|28387.17|28391.48|28391.48|28387.17|28387.17|0
1631186060000|2021-09-09 11:14:20|28382.86|28382.86|28376.78|28376.78|28382.86|28382.86|28376.78|28376.78|0
1631186110000|2021-09-09 11:15:10|28372.47|28372.47|28372.47|28372.47|28376.78|28376.78|28372.47|28372.47|0
1631186140000|2021-09-09 11:15:40|28368.17|28368.17|28363.86|28363.86|28368.17|28368.17|28363.86|28363.86|0
1631186160000|2021-09-09 11:16:00|28362.08|28362.08|28366.39|28366.39|28366.39|28366.39|28362.08|28362.08|0
1631186230000|2021-09-09 11:17:10|28374.25|28374.25|28374.25|28374.25|28374.25|28374.25|28374.25|28374.25|0
1631186240000|2021-09-09 11:17:20|28378.56|28378.56|28378.56|28378.56|28378.56|28378.56|28378.56|28378.56|0
1631186260000|2021-09-09 11:17:40|28382.86|28382.86|28387.17|28387.17|28391.48|28391.48|28382.86|28382.86|0
1631186280000|2021-09-09 11:18:00|28388.95|28388.95|28390.72|28390.72|28390.72|28390.72|28388.95|28388.95|0
1631186330000|2021-09-09 11:18:50|28388.95|28388.95|28388.95|28388.95|28388.95|28388.95|28388.95|28388.95|0
1631186340000|2021-09-09 11:19:00|28384.64|28384.64|28382.86|28382.86|28384.64|28384.64|28382.86|28382.86|0
1631186370000|2021-09-09 11:19:30|28387.17|28387.17|28387.17|28387.17|28387.17|28387.17|28387.17|28387.17|0
1631186420000|2021-09-09 11:20:20|28382.86|28382.86|28387.17|28387.17|28387.17|28387.17|28382.86|28382.86|0
1631186430000|2021-09-09 11:20:30|28382.86|28382.86|28382.86|28382.86|28382.86|28382.86|28382.86|28382.86|0
1631186440000|2021-09-09 11:20:40|28387.17|28387.17|28387.17|28387.17|28387.17|28387.17|28387.17|28387.17|0
1631186450000|2021-09-09 11:20:50|28382.86|28382.86|28378.56|28378.56|28382.86|28382.86|28378.56|28378.56|0
1631186520000|2021-09-09 11:22:00|28387.17|28387.17|28387.17|28387.17|28387.17|28387.17|28387.17|28387.17|0
1631186590000|2021-09-09 11:23:10|28385.39|28385.39|28381.09|28381.09|28385.39|28385.39|28381.09|28381.09|0
1631186600000|2021-09-09 11:23:20|28376.78|28376.78|28376.78|28376.78|28376.78|28376.78|28376.78|28376.78|0
1631186630000|2021-09-09 11:23:50|28372.47|28372.47|28372.47|28372.47|28372.47|28372.47|28372.47|28372.47|0
1631186640000|2021-09-09 11:24:00|28368.17|28368.17|28363.86|28363.86|28368.17|28368.17|28363.86|28363.86|0
1631186710000|2021-09-09 11:25:10|28362.08|28362.08|28357.78|28357.78|28362.08|28362.08|28357.78|28357.78|0
1631186720000|2021-09-09 11:25:20|28370.7|28370.7|28366.39|28366.39|28370.7|28370.7|28366.39|28366.39|0
1631186780000|2021-09-09 11:26:20|28370.7|28370.7|28379.31|28379.31|28379.31|28379.31|28370.7|28370.7|0
1631186850000|2021-09-09 11:27:30|28370.7|28370.7|28370.7|28370.7|28370.7|28370.7|28370.7|28370.7|0
1631186880000|2021-09-09 11:28:00|28368.92|28368.92|28364.61|28364.61|28368.92|28368.92|28364.61|28364.61|0
1631186940000|2021-09-09 11:29:00|28368.92|28368.92|28368.92|28368.92|28368.92|28368.92|28368.92|28368.92|0
1631187010000|2021-09-09 11:30:10|28373.23|28373.23|28368.92|28368.92|28373.23|28373.23|28368.92|28368.92|0
1631187020000|2021-09-09 11:30:20|28373.23|28373.23|28373.23|28373.23|28373.23|28373.23|28373.23|28373.23|0
1631187070000|2021-09-09 11:31:10|28377.53|28377.53|28377.53|28377.53|28377.53|28377.53|28377.53|28377.53|0
1631187090000|2021-09-09 11:31:30|28379.31|28379.31|28379.31|28379.31|28379.31|28379.31|28379.31|28379.31|0
1631187100000|2021-09-09 11:31:40|28375|28375|28387.92|28387.92|28387.92|28387.92|28375|28375|0
1631187140000|2021-09-09 11:32:20|28383.62|28383.62|28375|28375|28383.62|28383.62|28375|28375|0
1631187200000|2021-09-09 11:33:20|28370.7|28370.7|28370.7|28370.7|28370.7|28370.7|28370.7|28370.7|0
1631187250000|2021-09-09 11:34:10|28379.31|28379.31|28379.31|28379.31|28381.09|28381.09|28379.31|28379.31|0
1631187260000|2021-09-09 11:34:20|28377.53|28377.53|28377.53|28377.53|28377.53|28377.53|28377.53|28377.53|0
1631187280000|2021-09-09 11:34:40|28386.14|28386.14|28386.14|28386.14|28386.14|28386.14|28386.14|28386.14|0
1631187300000|2021-09-09 11:35:00|28373.23|28373.23|28373.23|28373.23|28373.23|28373.23|28373.23|28373.23|0
1631187350000|2021-09-09 11:35:50|28375|28375|28375|28375|28375|28375|28375|28375|0
1631187380000|2021-09-09 11:36:20|28379.31|28379.31|28379.31|28379.31|28379.31|28379.31|28379.31|28379.31|0
1631187420000|2021-09-09 11:37:00|28377.53|28377.53|28377.53|28377.53|28377.53|28377.53|28377.53|28377.53|0
1631187440000|2021-09-09 11:37:20|28373.23|28373.23|28373.23|28373.23|28373.23|28373.23|28373.23|28373.23|0
1631187510000|2021-09-09 11:38:30|28377.53|28377.53|28377.53|28377.53|28377.53|28377.53|28377.53|28377.53|0
1631187560000|2021-09-09 11:39:20|28373.23|28373.23|28373.23|28373.23|28373.23|28373.23|28373.23|28373.23|0
1631187650000|2021-09-09 11:40:50|28375|28375|28375|28375|28375|28375|28375|28375|0
1631187660000|2021-09-09 11:41:00|28379.31|28379.31|28379.31|28379.31|28379.31|28379.31|28379.31|28379.31|0
1631187710000|2021-09-09 11:41:50|28375|28375|28375|28375|28375|28375|28375|28375|0
1631187770000|2021-09-09 11:42:50|28376.78|28376.78|28375|28375|28376.78|28376.78|28375|28375|0
1631187790000|2021-09-09 11:43:10|28373.23|28373.23|28373.23|28373.23|28373.23|28373.23|28373.23|28373.23|0
1631187810000|2021-09-09 11:43:30|28377.53|28377.53|28377.53|28377.53|28377.53|28377.53|28377.53|28377.53|0
1631187820000|2021-09-09 11:43:40|28381.84|28381.84|28377.53|28377.53|28381.84|28381.84|28375.75|28375.75|0
1631187860000|2021-09-09 11:44:20|28381.84|28381.84|28381.84|28381.84|28381.84|28381.84|28381.84|28381.84|0
1631187870000|2021-09-09 11:44:30|28380.06|28380.06|28380.06|28380.06|28380.06|28380.06|28380.06|28380.06|0
1631187880000|2021-09-09 11:44:40|28381.84|28381.84|28381.84|28381.84|28381.84|28381.84|28381.84|28381.84|0
1631187890000|2021-09-09 11:44:50|28386.14|28386.14|28390.45|28390.45|28390.45|28390.45|28386.14|28386.14|0
1631187910000|2021-09-09 11:45:10|28386.14|28386.14|28381.84|28381.84|28386.14|28386.14|28381.84|28381.84|0
1631187930000|2021-09-09 11:45:30|28373.23|28373.23|28373.23|28373.23|28373.23|28373.23|28373.23|28373.23|0
1631187940000|2021-09-09 11:45:40|28368.92|28368.92|28367.14|28367.14|28368.92|28368.92|28365.36|28365.36|0
1631187960000|2021-09-09 11:46:00|28362.84|28362.84|28356|28356|28362.84|28362.84|28356|28356|0
1631187970000|2021-09-09 11:46:10|28360.31|28360.31|28360.31|28360.31|28360.31|28360.31|28360.31|28360.31|0
1631187980000|2021-09-09 11:46:20|28364.61|28364.61|28364.61|28364.61|28364.61|28364.61|28364.61|28364.61|0
1631187990000|2021-09-09 11:46:30|28366.39|28366.39|28366.39|28366.39|28366.39|28366.39|28366.39|28366.39|0
1631188000000|2021-09-09 11:46:40|28364.61|28364.61|28368.92|28368.92|28368.92|28368.92|28364.61|28364.61|0
1631188010000|2021-09-09 11:46:50|28370.7|28370.7|28375|28375|28375|28375|28370.7|28370.7|0
1631188020000|2021-09-09 11:47:00|28379.31|28379.31|28379.31|28379.31|28383.62|28383.62|28379.31|28379.31|0
1631188030000|2021-09-09 11:47:10|28383.62|28383.62|28382.86|28382.86|28383.62|28383.62|28379.31|28379.31|0
1631188040000|2021-09-09 11:47:20|28391.48|28391.48|28391.48|28391.48|28397.56|28397.56|28391.48|28391.48|0
1631188050000|2021-09-09 11:47:30|28387.17|28387.17|28382.86|28382.86|28387.17|28387.17|28382.86|28382.86|0
1631188060000|2021-09-09 11:47:40|28378.56|28378.56|28372.47|28372.47|28378.56|28378.56|28372.47|28372.47|0
1631188070000|2021-09-09 11:47:50|28376.78|28376.78|28387.17|28387.17|28387.17|28387.17|28376.78|28376.78|0
1631188080000|2021-09-09 11:48:00|28382.86|28382.86|28382.86|28382.86|28382.86|28382.86|28382.86|28382.86|0
1631188110000|2021-09-09 11:48:30|28378.56|28378.56|28378.56|28378.56|28378.56|28378.56|28378.56|28378.56|0
1631188120000|2021-09-09 11:48:40|28368.92|28368.92|28368.92|28368.92|28368.92|28368.92|28368.92|28368.92|0
1631188130000|2021-09-09 11:48:50|28373.23|28373.23|28373.23|28373.23|28373.23|28373.23|28373.23|28373.23|0
1631188180000|2021-09-09 11:49:40|28377.53|28377.53|28381.09|28381.09|28381.09|28381.09|28377.53|28377.53|0
1631188190000|2021-09-09 11:49:50|28385.39|28385.39|28385.39|28385.39|28385.39|28385.39|28385.39|28385.39|0
1631188210000|2021-09-09 11:50:10|28381.09|28381.09|28381.09|28381.09|28381.09|28381.09|28381.09|28381.09|0
1631188220000|2021-09-09 11:50:20|28385.39|28385.39|28385.39|28385.39|28385.39|28385.39|28385.39|28385.39|0
1631188230000|2021-09-09 11:50:30|28381.09|28381.09|28381.09|28381.09|28381.09|28381.09|28381.09|28381.09|0
1631188270000|2021-09-09 11:51:10|28379.31|28379.31|28379.31|28379.31|28379.31|28379.31|28379.31|28379.31|0
1631188290000|2021-09-09 11:51:30|28377.53|28377.53|28377.53|28377.53|28377.53|28377.53|28377.53|28377.53|0
1631188300000|2021-09-09 11:51:40|28375.75|28375.75|28367.14|28367.14|28375.75|28375.75|28367.14|28367.14|0
1631188310000|2021-09-09 11:51:50|28368.92|28368.92|28368.92|28368.92|28368.92|28368.92|28368.92|28368.92|0
1631188370000|2021-09-09 11:52:50|28373.23|28373.23|28373.23|28373.23|28373.23|28373.23|28373.23|28373.23|0
1631188390000|2021-09-09 11:53:10|28376.78|28376.78|28376.78|28376.78|28376.78|28376.78|28376.78|28376.78|0
1631188500000|2021-09-09 11:55:00|28381.09|28381.09|28381.09|28381.09|28381.09|28381.09|28381.09|28381.09|0
1631188510000|2021-09-09 11:55:10|28379.31|28379.31|28375|28375|28379.31|28379.31|28375|28375|0
1631188520000|2021-09-09 11:55:20|28379.31|28379.31|28387.92|28387.92|28387.92|28387.92|28379.31|28379.31|0
1631188550000|2021-09-09 11:55:50|28396.53|28396.53|28396.53|28396.53|28396.53|28396.53|28396.53|28396.53|0
1631188560000|2021-09-09 11:56:00|28400.84|28400.84|28400.84|28400.84|28400.84|28400.84|28400.84|28400.84|0
1631188570000|2021-09-09 11:56:10|28405.15|28405.15|28405.15|28405.15|28405.15|28405.15|28405.15|28405.15|0
1631188580000|2021-09-09 11:56:20|28406.92|28406.92|28406.92|28406.92|28406.92|28406.92|28406.92|28406.92|0
1631188630000|2021-09-09 11:57:10|28411.23|28411.23|28411.23|28411.23|28411.23|28411.23|28411.23|28411.23|0
1631188660000|2021-09-09 11:57:40|28415.54|28415.54|28415.54|28415.54|28415.54|28415.54|28415.54|28415.54|0
1631188670000|2021-09-09 11:57:50|28411.23|28411.23|28411.23|28411.23|28411.23|28411.23|28411.23|28411.23|0
1631188680000|2021-09-09 11:58:00|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|0
1631188690000|2021-09-09 11:58:10|28411.23|28411.23|28411.23|28411.23|28411.23|28411.23|28411.23|28411.23|0
1631188740000|2021-09-09 11:59:00|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|0
1631188750000|2021-09-09 11:59:10|28424.15|28424.15|28424.15|28424.15|28424.15|28424.15|28424.15|28424.15|0
1631188780000|2021-09-09 11:59:40|28422.37|28422.37|28418.07|28418.07|28422.37|28422.37|28418.07|28418.07|0
1631188830000|2021-09-09 12:00:30|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|0
1631188860000|2021-09-09 12:01:00|28428.46|28428.46|28424.15|28424.15|28428.46|28428.46|28424.15|28424.15|0
1631188870000|2021-09-09 12:01:10|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|0
1631188890000|2021-09-09 12:01:30|28424.15|28424.15|28424.15|28424.15|28424.15|28424.15|28424.15|28424.15|0
1631188900000|2021-09-09 12:01:40|28428.46|28428.46|28428.46|28428.46|28428.46|28428.46|28428.46|28428.46|0
1631188950000|2021-09-09 12:02:30|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|0
1631188970000|2021-09-09 12:02:50|28415.54|28415.54|28413.76|28413.76|28415.54|28415.54|28413.76|28413.76|0
1631189000000|2021-09-09 12:03:20|28405.15|28405.15|28405.15|28405.15|28405.15|28405.15|28405.15|28405.15|0
1631189020000|2021-09-09 12:03:40|28409.45|28409.45|28413.76|28413.76|28413.76|28413.76|28409.45|28409.45|0
1631189030000|2021-09-09 12:03:50|28426.68|28426.68|28426.68|28426.68|28426.68|28426.68|28426.68|28426.68|0
1631189040000|2021-09-09 12:04:00|28430.23|28430.23|28430.23|28430.23|28430.23|28430.23|28430.23|28430.23|0
1631189050000|2021-09-09 12:04:10|28428.46|28428.46|28415.54|28415.54|28428.46|28428.46|28415.54|28415.54|0
1631189070000|2021-09-09 12:04:30|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|0
1631189130000|2021-09-09 12:05:30|28428.46|28428.46|28428.46|28428.46|28428.46|28428.46|28428.46|28428.46|0
1631189210000|2021-09-09 12:06:50|28424.15|28424.15|28424.15|28424.15|28424.15|28424.15|28424.15|28424.15|0
1631189220000|2021-09-09 12:07:00|28428.46|28428.46|28432.76|28432.76|28432.76|28432.76|28428.46|28428.46|0
1631189250000|2021-09-09 12:07:30|28428.46|28428.46|28428.46|28428.46|28428.46|28428.46|28428.46|28428.46|0
1631189260000|2021-09-09 12:07:40|28424.15|28424.15|28424.15|28424.15|28424.15|28424.15|28424.15|28424.15|0
1631189270000|2021-09-09 12:07:50|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|28418.07|28418.07|0
1631189330000|2021-09-09 12:08:50|28418.07|28418.07|28426.68|28426.68|28426.68|28426.68|28418.07|28418.07|0
1631189340000|2021-09-09 12:09:00|28418.07|28418.07|28426.68|28426.68|28426.68|28426.68|28418.07|28418.07|0
1631189350000|2021-09-09 12:09:10|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|0
1631189380000|2021-09-09 12:09:40|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|0
1631189400000|2021-09-09 12:10:00|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|0
1631189420000|2021-09-09 12:10:20|28418.07|28418.07|28418.07|28418.07|28418.07|28418.07|28418.07|28418.07|0
1631189450000|2021-09-09 12:10:50|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|0
1631189500000|2021-09-09 12:11:40|28424.15|28424.15|28428.46|28428.46|28428.46|28428.46|28424.15|28424.15|0
1631189510000|2021-09-09 12:11:50|28424.15|28424.15|28424.15|28424.15|28424.15|28424.15|28424.15|28424.15|0
1631189530000|2021-09-09 12:12:10|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|0
1631189540000|2021-09-09 12:12:20|28413.76|28413.76|28413.76|28413.76|28413.76|28413.76|28413.76|28413.76|0
1631189660000|2021-09-09 12:14:20|28411.98|28411.98|28407.68|28407.68|28411.98|28411.98|28407.68|28407.68|0
1631189680000|2021-09-09 12:14:40|28411.98|28411.98|28407.68|28407.68|28411.98|28411.98|28407.68|28407.68|0
1631189700000|2021-09-09 12:15:00|28403.37|28403.37|28403.37|28403.37|28403.37|28403.37|28403.37|28403.37|0
1631189720000|2021-09-09 12:15:20|28407.68|28407.68|28411.98|28411.98|28411.98|28411.98|28407.68|28407.68|0
1631189790000|2021-09-09 12:16:30|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|0
1631189800000|2021-09-09 12:16:40|28424.9|28424.9|28424.9|28424.9|28424.9|28424.9|28424.9|28424.9|0
1631189830000|2021-09-09 12:17:10|28420.6|28420.6|28420.6|28420.6|28424.9|28424.9|28420.6|28420.6|0
1631189840000|2021-09-09 12:17:20|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|0
1631189960000|2021-09-09 12:19:20|28418.07|28418.07|28418.07|28418.07|28418.07|28418.07|28418.07|28418.07|0
1631190000000|2021-09-09 12:20:00|28413.76|28413.76|28411.98|28411.98|28413.76|28413.76|28411.98|28411.98|0
1631190020000|2021-09-09 12:20:20|28403.37|28403.37|28403.37|28403.37|28403.37|28403.37|28403.37|28403.37|0
1631190030000|2021-09-09 12:20:30|28399.06|28399.06|28399.06|28399.06|28399.06|28399.06|28399.06|28399.06|0
1631190090000|2021-09-09 12:21:30|28403.37|28403.37|28411.98|28411.98|28411.98|28411.98|28403.37|28403.37|0
1631190150000|2021-09-09 12:22:30|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|0
1631190180000|2021-09-09 12:23:00|28416.29|28416.29|28420.6|28420.6|28420.6|28420.6|28416.29|28416.29|0
1631190200000|2021-09-09 12:23:20|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|0
1631190230000|2021-09-09 12:23:50|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|0
1631190340000|2021-09-09 12:25:40|28416.29|28416.29|28403.37|28403.37|28416.29|28416.29|28403.37|28403.37|0
1631190370000|2021-09-09 12:26:10|28407.68|28407.68|28407.68|28407.68|28407.68|28407.68|28407.68|28407.68|0
1631190390000|2021-09-09 12:26:30|28405.9|28405.9|28405.9|28405.9|28405.9|28405.9|28405.9|28405.9|0
1631190410000|2021-09-09 12:26:50|28410.21|28410.21|28410.21|28410.21|28410.21|28410.21|28410.21|28410.21|0
1631190490000|2021-09-09 12:28:10|28414.51|28414.51|28418.07|28418.07|28418.07|28418.07|28414.51|28414.51|0
1631190510000|2021-09-09 12:28:30|28413.76|28413.76|28422.37|28422.37|28422.37|28422.37|28409.45|28409.45|0
1631190550000|2021-09-09 12:29:10|28418.07|28418.07|28422.37|28422.37|28422.37|28422.37|28418.07|28418.07|0
1631190590000|2021-09-09 12:29:50|28413.76|28413.76|28418.07|28418.07|28418.07|28418.07|28413.76|28413.76|0
1631190600000|2021-09-09 12:30:00|28416.29|28416.29|28420.6|28420.6|28420.6|28420.6|28416.29|28416.29|0
1631190780000|2021-09-09 12:33:00|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|0
1631190820000|2021-09-09 12:33:40|28416.29|28416.29|28420.6|28420.6|28420.6|28420.6|28416.29|28416.29|0
1631190830000|2021-09-09 12:33:50|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|0
1631190840000|2021-09-09 12:34:00|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|0
1631190870000|2021-09-09 12:34:30|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|0
1631190900000|2021-09-09 12:35:00|28416.29|28416.29|28411.98|28411.98|28416.29|28416.29|28411.98|28411.98|0
1631190910000|2021-09-09 12:35:10|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|0
1631190950000|2021-09-09 12:35:50|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|0
1631190960000|2021-09-09 12:36:00|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|0
1631191020000|2021-09-09 12:37:00|28424.9|28424.9|28424.9|28424.9|28424.9|28424.9|28424.9|28424.9|0
1631191030000|2021-09-09 12:37:10|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|0
1631191070000|2021-09-09 12:37:50|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|0
1631191100000|2021-09-09 12:38:20|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|0
1631191120000|2021-09-09 12:38:40|28420.6|28420.6|28416.29|28416.29|28420.6|28420.6|28416.29|28416.29|0
1631191140000|2021-09-09 12:39:00|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|0
1631191160000|2021-09-09 12:39:20|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|0
1631191170000|2021-09-09 12:39:30|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|0
1631191200000|2021-09-09 12:40:00|28403.37|28403.37|28403.37|28403.37|28403.37|28403.37|28403.37|28403.37|0
1631191210000|2021-09-09 12:40:10|28407.68|28407.68|28407.68|28407.68|28407.68|28407.68|28407.68|28407.68|0
1631191260000|2021-09-09 12:41:00|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|0
1631191280000|2021-09-09 12:41:20|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|0
1631191300000|2021-09-09 12:41:40|28418.07|28418.07|28422.37|28422.37|28422.37|28422.37|28418.07|28418.07|0
1631191340000|2021-09-09 12:42:20|28418.07|28418.07|28416.29|28416.29|28418.07|28418.07|28416.29|28416.29|0
1631191430000|2021-09-09 12:43:50|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|0
1631191440000|2021-09-09 12:44:00|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|0
1631191450000|2021-09-09 12:44:10|28411.98|28411.98|28416.29|28416.29|28416.29|28416.29|28411.98|28411.98|0
1631191480000|2021-09-09 12:44:40|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|0
1631191500000|2021-09-09 12:45:00|28411.98|28411.98|28407.68|28407.68|28411.98|28411.98|28407.68|28407.68|0
1631191540000|2021-09-09 12:45:40|28409.45|28409.45|28409.45|28409.45|28409.45|28409.45|28409.45|28409.45|0
1631191550000|2021-09-09 12:45:50|28405.15|28405.15|28405.15|28405.15|28405.15|28405.15|28405.15|28405.15|0
1631191560000|2021-09-09 12:46:00|28400.84|28400.84|28405.15|28405.15|28405.15|28405.15|28400.84|28400.84|0
1631191570000|2021-09-09 12:46:10|28409.45|28409.45|28400.84|28400.84|28409.45|28409.45|28400.84|28400.84|0
1631191580000|2021-09-09 12:46:20|28405.15|28405.15|28405.15|28405.15|28405.15|28405.15|28405.15|28405.15|0
1631191600000|2021-09-09 12:46:40|28401.59|28401.59|28403.37|28403.37|28403.37|28403.37|28401.59|28401.59|0
1631191610000|2021-09-09 12:46:50|28407.68|28407.68|28407.68|28407.68|28407.68|28407.68|28407.68|28407.68|0
1631191620000|2021-09-09 12:47:00|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|0
1631191670000|2021-09-09 12:47:50|28416.29|28416.29|28420.6|28420.6|28420.6|28420.6|28416.29|28416.29|0
1631191680000|2021-09-09 12:48:00|28424.9|28424.9|28426.68|28426.68|28426.68|28426.68|28424.9|28424.9|0
1631191730000|2021-09-09 12:48:50|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|0
1631191740000|2021-09-09 12:49:00|28426.68|28426.68|28426.68|28426.68|28426.68|28426.68|28426.68|28426.68|0
1631191750000|2021-09-09 12:49:10|28428.46|28428.46|28428.46|28428.46|28428.46|28428.46|28428.46|28428.46|0
1631191770000|2021-09-09 12:49:30|28430.23|28430.23|28464.69|28464.69|28464.69|28464.69|28430.23|28430.23|0
1631191780000|2021-09-09 12:49:40|28456.07|28456.07|28456.07|28456.07|28456.07|28456.07|28456.07|28456.07|0
1631191800000|2021-09-09 12:50:00|28451.77|28451.77|28443.15|28443.15|28451.77|28451.77|28443.15|28443.15|0
1631191810000|2021-09-09 12:50:10|28441.38|28441.38|28438.85|28438.85|28443.15|28443.15|28438.85|28438.85|0
1631191820000|2021-09-09 12:50:20|28434.54|28434.54|28434.54|28434.54|28434.54|28434.54|28434.54|28434.54|0
1631191850000|2021-09-09 12:50:50|28430.99|28430.99|28430.99|28430.99|28430.99|28430.99|28430.99|28430.99|0
1631191860000|2021-09-09 12:51:00|28435.29|28435.29|28430.99|28430.99|28435.29|28435.29|28430.99|28430.99|0
1631191870000|2021-09-09 12:51:10|28426.68|28426.68|28422.37|28422.37|28426.68|28426.68|28422.37|28422.37|0
1631191880000|2021-09-09 12:51:20|28426.68|28426.68|28426.68|28426.68|28426.68|28426.68|28426.68|28426.68|0
1631191920000|2021-09-09 12:52:00|28435.29|28435.29|28430.99|28430.99|28435.29|28435.29|28430.99|28430.99|0
1631191940000|2021-09-09 12:52:20|28426.68|28426.68|28426.68|28426.68|28426.68|28426.68|28426.68|28426.68|0
1631191950000|2021-09-09 12:52:30|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|0
1631191970000|2021-09-09 12:52:50|28418.07|28418.07|28418.07|28418.07|28418.07|28418.07|28418.07|28418.07|0
1631191980000|2021-09-09 12:53:00|28419.84|28419.84|28424.15|28424.15|28424.15|28424.15|28419.84|28419.84|0
1631191990000|2021-09-09 12:53:10|28428.46|28428.46|28430.23|28430.23|28430.23|28430.23|28424.15|28424.15|0
1631192000000|2021-09-09 12:53:20|28425.93|28425.93|28425.93|28425.93|28425.93|28425.93|28425.93|28425.93|0
1631192010000|2021-09-09 12:53:30|28430.23|28430.23|28430.23|28430.23|28430.23|28430.23|28430.23|28430.23|0
1631192020000|2021-09-09 12:53:40|28428.46|28428.46|28428.46|28428.46|28428.46|28428.46|28428.46|28428.46|0
1631192060000|2021-09-09 12:54:20|28424.15|28424.15|28421.62|28421.62|28424.15|28424.15|28419.84|28419.84|0
1631192070000|2021-09-09 12:54:30|28417.32|28417.32|28417.32|28417.32|28417.32|28417.32|28417.32|28417.32|0
1631192080000|2021-09-09 12:54:40|28421.62|28421.62|28421.62|28421.62|28421.62|28421.62|28421.62|28421.62|0
1631192110000|2021-09-09 12:55:10|28425.93|28425.93|28434.54|28434.54|28434.54|28434.54|28425.93|28425.93|0
1631192130000|2021-09-09 12:55:30|28430.23|28430.23|28430.23|28430.23|28430.23|28430.23|28430.23|28430.23|0
1631192200000|2021-09-09 12:56:40|28434.54|28434.54|28434.54|28434.54|28434.54|28434.54|28434.54|28434.54|0
1631192330000|2021-09-09 12:58:50|28432.76|28432.76|28432.76|28432.76|28432.76|28432.76|28432.76|28432.76|0
1631192340000|2021-09-09 12:59:00|28428.46|28428.46|28428.46|28428.46|28428.46|28428.46|28428.46|28428.46|0
1631192370000|2021-09-09 12:59:30|28426.68|28426.68|28426.68|28426.68|28426.68|28426.68|28426.68|28426.68|0
1631192380000|2021-09-09 12:59:40|28428.46|28428.46|28428.46|28428.46|28428.46|28428.46|28428.46|28428.46|0
1631192390000|2021-09-09 12:59:50|28424.15|28424.15|28424.15|28424.15|28424.15|28424.15|28424.15|28424.15|0
1631192460000|2021-09-09 13:01:00|28428.46|28428.46|28428.46|28428.46|28428.46|28428.46|28428.46|28428.46|0
1631192520000|2021-09-09 13:02:00|28426.68|28426.68|28426.68|28426.68|28426.68|28426.68|28426.68|28426.68|0
1631192530000|2021-09-09 13:02:10|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|0
1631192570000|2021-09-09 13:02:50|28418.07|28418.07|28418.07|28418.07|28418.07|28418.07|28418.07|28418.07|0
1631192620000|2021-09-09 13:03:40|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|0
1631192630000|2021-09-09 13:03:50|28415.54|28415.54|28415.54|28415.54|28415.54|28415.54|28415.54|28415.54|0
1631192660000|2021-09-09 13:04:20|28413.76|28413.76|28413.76|28413.76|28413.76|28413.76|28413.76|28413.76|0
1631192700000|2021-09-09 13:05:00|28418.07|28418.07|28418.07|28418.07|28418.07|28418.07|28418.07|28418.07|0
1631192750000|2021-09-09 13:05:50|28413.76|28413.76|28413.76|28413.76|28413.76|28413.76|28413.76|28413.76|0
1631192770000|2021-09-09 13:06:10|28418.07|28418.07|28418.07|28418.07|28418.07|28418.07|28418.07|28418.07|0
1631192850000|2021-09-09 13:07:30|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|0
1631192870000|2021-09-09 13:07:50|28426.68|28426.68|28422.37|28422.37|28426.68|28426.68|28422.37|28422.37|0
1631192880000|2021-09-09 13:08:00|28418.07|28418.07|28418.07|28418.07|28418.07|28418.07|28418.07|28418.07|0
1631192940000|2021-09-09 13:09:00|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|0
1631192960000|2021-09-09 13:09:20|28418.07|28418.07|28418.07|28418.07|28418.07|28418.07|28418.07|28418.07|0
1631193000000|2021-09-09 13:10:00|28413.76|28413.76|28413.76|28413.76|28413.76|28413.76|28413.76|28413.76|0
1631193010000|2021-09-09 13:10:10|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|0
1631193030000|2021-09-09 13:10:30|28413.76|28413.76|28413.76|28413.76|28413.76|28413.76|28413.76|28413.76|0
1631193040000|2021-09-09 13:10:40|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|0
1631193050000|2021-09-09 13:10:50|28418.07|28418.07|28422.37|28422.37|28422.37|28422.37|28418.07|28418.07|0
1631193110000|2021-09-09 13:11:50|28424.15|28424.15|28424.15|28424.15|28424.15|28424.15|28424.15|28424.15|0
1631193120000|2021-09-09 13:12:00|28428.46|28428.46|28424.15|28424.15|28428.46|28428.46|28424.15|28424.15|0
1631193130000|2021-09-09 13:12:10|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|28419.84|0
1631193140000|2021-09-09 13:12:20|28418.07|28418.07|28418.07|28418.07|28418.07|28418.07|28418.07|28418.07|0
1631193150000|2021-09-09 13:12:30|28422.37|28422.37|28420.6|28420.6|28422.37|28422.37|28420.6|28420.6|0
1631193160000|2021-09-09 13:12:40|28418.82|28418.82|28416.29|28416.29|28418.82|28418.82|28414.51|28414.51|0
1631193170000|2021-09-09 13:12:50|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|0
1631193180000|2021-09-09 13:13:00|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|0
1631193190000|2021-09-09 13:13:10|28426.68|28426.68|28426.68|28426.68|28426.68|28426.68|28426.68|28426.68|0
1631193250000|2021-09-09 13:14:10|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|0
1631193270000|2021-09-09 13:14:30|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|0
1631193310000|2021-09-09 13:15:10|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|0
1631193350000|2021-09-09 13:15:50|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|0
1631193420000|2021-09-09 13:17:00|28424.9|28424.9|28420.6|28420.6|28424.9|28424.9|28416.29|28416.29|0
1631193440000|2021-09-09 13:17:20|28424.9|28424.9|28420.6|28420.6|28424.9|28424.9|28420.6|28420.6|0
1631193470000|2021-09-09 13:17:50|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|0
1631193490000|2021-09-09 13:18:10|28414.51|28414.51|28414.51|28414.51|28414.51|28414.51|28414.51|28414.51|0
1631193500000|2021-09-09 13:18:20|28418.82|28418.82|28414.51|28414.51|28418.82|28418.82|28414.51|28414.51|0
1631193540000|2021-09-09 13:19:00|28418.82|28418.82|28418.82|28418.82|28418.82|28418.82|28418.82|28418.82|0
1631193580000|2021-09-09 13:19:40|28426.68|28426.68|28422.37|28422.37|28426.68|28426.68|28422.37|28422.37|0
1631193600000|2021-09-09 13:20:00|28426.68|28426.68|28426.68|28426.68|28426.68|28426.68|28426.68|28426.68|0
1631193620000|2021-09-09 13:20:20|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|0
1631193640000|2021-09-09 13:20:40|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|0
1631193650000|2021-09-09 13:20:50|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|0
1631193660000|2021-09-09 13:21:00|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|28420.6|0
1631193670000|2021-09-09 13:21:10|28418.82|28418.82|28414.51|28414.51|28418.82|28418.82|28410.21|28410.21|0
1631193720000|2021-09-09 13:22:00|28410.21|28410.21|28410.21|28410.21|28410.21|28410.21|28410.21|28410.21|0
1631193730000|2021-09-09 13:22:10|28411.98|28411.98|28403.37|28403.37|28411.98|28411.98|28403.37|28403.37|0
1631193750000|2021-09-09 13:22:30|28399.06|28399.06|28397.29|28397.29|28399.06|28399.06|28397.29|28397.29|0
1631193770000|2021-09-09 13:22:50|28399.06|28399.06|28399.06|28399.06|28399.06|28399.06|28399.06|28399.06|0
1631193790000|2021-09-09 13:23:10|28403.37|28403.37|28403.37|28403.37|28403.37|28403.37|28403.37|28403.37|0
1631193800000|2021-09-09 13:23:20|28399.06|28399.06|28399.06|28399.06|28399.06|28399.06|28399.06|28399.06|0
1631193840000|2021-09-09 13:24:00|28397.29|28397.29|28397.29|28397.29|28397.29|28397.29|28397.29|28397.29|0
1631193850000|2021-09-09 13:24:10|28392.98|28392.98|28384.37|28384.37|28392.98|28392.98|28384.37|28384.37|0
1631193860000|2021-09-09 13:24:20|28380.06|28380.06|28384.37|28384.37|28384.37|28384.37|28380.06|28380.06|0
1631193880000|2021-09-09 13:24:40|28388.67|28388.67|28397.29|28397.29|28397.29|28397.29|28388.67|28388.67|0
1631193890000|2021-09-09 13:24:50|28400.84|28400.84|28401.59|28401.59|28403.37|28403.37|28397.29|28397.29|0
1631193900000|2021-09-09 13:25:00|28403.37|28403.37|28405.9|28405.9|28407.68|28407.68|28403.37|28403.37|0
1631193910000|2021-09-09 13:25:10|28404.12|28404.12|28409.45|28409.45|28411.23|28411.23|28404.12|28404.12|0
1631193920000|2021-09-09 13:25:20|28411.23|28411.23|28407.68|28407.68|28411.23|28411.23|28407.68|28407.68|0
1631193930000|2021-09-09 13:25:30|28405.9|28405.9|28405.15|28405.15|28407.68|28407.68|28403.37|28403.37|0
1631193950000|2021-09-09 13:25:50|28403.37|28403.37|28399.06|28399.06|28403.37|28403.37|28399.06|28399.06|0
1631193970000|2021-09-09 13:26:10|28403.37|28403.37|28395.51|28395.51|28403.37|28403.37|28395.51|28395.51|0
1631193980000|2021-09-09 13:26:20|28386.9|28386.9|28399.06|28399.06|28399.06|28399.06|28386.9|28386.9|0
1631194020000|2021-09-09 13:27:00|28394.76|28394.76|28399.06|28399.06|28399.06|28399.06|28394.76|28394.76|0
1631194050000|2021-09-09 13:27:30|28407.68|28407.68|28407.68|28407.68|28407.68|28407.68|28407.68|28407.68|0
1631194080000|2021-09-09 13:28:00|28411.98|28411.98|28416.29|28416.29|28416.29|28416.29|28411.98|28411.98|0
1631194090000|2021-09-09 13:28:10|28407.68|28407.68|28411.98|28411.98|28411.98|28411.98|28407.68|28407.68|0
1631194110000|2021-09-09 13:28:30|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|0
1631194130000|2021-09-09 13:28:50|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|0
1631194140000|2021-09-09 13:29:00|28416.29|28416.29|28411.98|28411.98|28416.29|28416.29|28411.98|28411.98|0
1631194150000|2021-09-09 13:29:10|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|0
1631194160000|2021-09-09 13:29:20|28411.98|28411.98|28407.68|28407.68|28411.98|28411.98|28407.68|28407.68|0
1631194170000|2021-09-09 13:29:30|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|28411.98|0
1631194180000|2021-09-09 13:29:40|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|28416.29|0
1631194200000|2021-09-09 13:30:00|28418.07|28418.07|28413.76|28413.76|28422.37|28422.37|28409.45|28409.45|0
1631194210000|2021-09-09 13:30:10|28409.45|28409.45|28409.45|28409.45|28409.45|28409.45|28409.45|28409.45|0
1631194220000|2021-09-09 13:30:20|28413.76|28413.76|28430.99|28430.99|28430.99|28430.99|28413.76|28413.76|0
1631194230000|2021-09-09 13:30:30|28435.29|28435.29|28426.68|28426.68|28435.29|28435.29|28426.68|28426.68|0
1631194240000|2021-09-09 13:30:40|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|28422.37|0
1631194250000|2021-09-09 13:30:50|28418.07|28418.07|28409.45|28409.45|28418.07|28418.07|28409.45|28409.45|0
1631194260000|2021-09-09 13:31:00|28407.68|28407.68|28407.68|28407.68|28411.98|28411.98|28407.68|28407.68|0
1631194270000|2021-09-09 13:31:10|28403.37|28403.37|28403.37|28403.37|28403.37|28403.37|28403.37|28403.37|0
1631194290000|2021-09-09 13:31:30|28399.06|28399.06|28394.76|28394.76|28399.06|28399.06|28394.76|28394.76|0
1631194310000|2021-09-09 13:31:50|28390.45|28390.45|28394.76|28394.76|28394.76|28394.76|28390.45|28390.45|0
1631194320000|2021-09-09 13:32:00|28390.45|28390.45|28390.45|28390.45|28390.45|28390.45|28390.45|28390.45|0
1631194330000|2021-09-09 13:32:10|28389.56|28389.56|28388.67|28388.67|28390.45|28390.45|28388.67|28388.67|0
1631194350000|2021-09-09 13:32:30|28384.37|28384.37|28397.29|28397.29|28397.29|28397.29|28384.37|28384.37|0
1631194370000|2021-09-09 13:32:50|28401.59|28401.59|28397.29|28397.29|28401.59|28401.59|28392.98|28392.98|0
1631194380000|2021-09-09 13:33:00|28400.84|28400.84|28404.4|28404.4|28404.4|28404.4|28400.84|28400.84|0
1631194390000|2021-09-09 13:33:10|28408.7|28408.7|28408.7|28408.7|28408.7|28408.7|28408.7|28408.7|0
1631194400000|2021-09-09 13:33:20|28405.15|28405.15|28405.15|28405.15|28405.15|28405.15|28405.15|28405.15|0
1631194430000|2021-09-09 13:33:50|28396.53|28396.53|28400.84|28400.84|28400.84|28400.84|28396.53|28396.53|0
1631194440000|2021-09-09 13:34:00|28402.62|28402.62|28400.84|28400.84|28402.62|28402.62|28400.84|28400.84|0
1631194450000|2021-09-09 13:34:10|28396.53|28396.53|28396.53|28396.53|28396.53|28396.53|28392.23|28392.23|0
1631194470000|2021-09-09 13:34:30|28392.23|28392.23|28398.31|28398.31|28398.31|28398.31|28392.23|28392.23|0
1631194480000|2021-09-09 13:34:40|28394.01|28394.01|28394.01|28394.01|28394.01|28394.01|28394.01|28394.01|0
1631194490000|2021-09-09 13:34:50|28392.23|28392.23|28392.23|28392.23|28392.23|28392.23|28392.23|28392.23|0
1631194500000|2021-09-09 13:35:00|28396.53|28396.53|28383.62|28383.62|28396.53|28396.53|28383.62|28383.62|0
1631194520000|2021-09-09 13:35:20|28392.23|28392.23|28394.76|28394.76|28394.76|28394.76|28390.45|28390.45|0
1631194550000|2021-09-09 13:35:50|28386.14|28386.14|28386.14|28386.14|28386.14|28386.14|28386.14|28386.14|0
1631194570000|2021-09-09 13:36:10|28381.84|28381.84|28377.53|28377.53|28381.84|28381.84|28377.53|28377.53|0
1631194580000|2021-09-09 13:36:20|28368.92|28368.92|28356|28356|28368.92|28368.92|28354.22|28354.22|0
1631194600000|2021-09-09 13:36:40|28351.69|28351.69|28351.69|28351.69|28351.69|28351.69|28351.69|28351.69|0
1631194610000|2021-09-09 13:36:50|28347.39|28347.39|28347.39|28347.39|28347.39|28347.39|28347.39|28347.39|0
1631194630000|2021-09-09 13:37:10|28351.69|28351.69|28351.69|28351.69|28351.69|28351.69|28351.69|28351.69|0
1631194650000|2021-09-09 13:37:30|28349.92|28349.92|28349.92|28349.92|28349.92|28349.92|28349.92|28349.92|0
1631194660000|2021-09-09 13:37:40|28353.47|28353.47|28353.47|28353.47|28353.47|28353.47|28353.47|28353.47|0
1631194670000|2021-09-09 13:37:50|28357.78|28357.78|28357.78|28357.78|28357.78|28357.78|28357.78|28357.78|0
1631194690000|2021-09-09 13:38:10|28356|28356|28356|28356|28356|28356|28356|28356|0
1631194700000|2021-09-09 13:38:20|28360.31|28360.31|28364.61|28364.61|28364.61|28364.61|28360.31|28360.31|0
1631194720000|2021-09-09 13:38:40|28360.31|28360.31|28360.31|28360.31|28360.31|28360.31|28360.31|28360.31|0
1631194730000|2021-09-09 13:38:50|28364.61|28364.61|28370.7|28370.7|28370.7|28370.7|28364.61|28364.61|0
1631194740000|2021-09-09 13:39:00|28375|28375|28370.7|28370.7|28375|28375|28370.7|28370.7|0
1631194750000|2021-09-09 13:39:10|28375|28375|28375|28375|28375|28375|28375|28375|0
1631194760000|2021-09-09 13:39:20|28376.78|28376.78|28376.78|28376.78|28376.78|28376.78|28376.78|28376.78|0
1631194790000|2021-09-09 13:39:50|28368.17|28368.17|28366.39|28366.39|28368.17|28368.17|28366.39|28366.39|0
1631194820000|2021-09-09 13:40:20|28357.78|28357.78|28357.78|28357.78|28357.78|28357.78|28357.78|28357.78|0
1631194860000|2021-09-09 13:41:00|28349.16|28349.16|28353.47|28353.47|28357.78|28357.78|28349.16|28349.16|0
1631194870000|2021-09-09 13:41:10|28362.08|28362.08|28357.78|28357.78|28362.08|28362.08|28357.78|28357.78|0
1631194880000|2021-09-09 13:41:20|28362.08|28362.08|28362.08|28362.08|28362.08|28362.08|28362.08|28362.08|0
1631194930000|2021-09-09 13:42:10|28366.39|28366.39|28370.7|28370.7|28370.7|28370.7|28366.39|28366.39|0
1631194960000|2021-09-09 13:42:40|28375|28375|28375|28375|28375|28375|28375|28375|0
1631194990000|2021-09-09 13:43:10|28379.31|28379.31|28383.62|28383.62|28383.62|28383.62|28379.31|28379.31|0
1631195020000|2021-09-09 13:43:40|28387.92|28387.92|28387.92|28387.92|28387.92|28387.92|28387.92|28387.92|0
1631195030000|2021-09-09 13:43:50|28383.62|28383.62|28387.92|28387.92|28387.92|28387.92|28383.62|28383.62|0
1631195050000|2021-09-09 13:44:10|28392.23|28392.23|28392.23|28392.23|28392.23|28392.23|28392.23|28392.23|0
1631195110000|2021-09-09 13:45:10|28387.92|28387.92|28387.92|28387.92|28387.92|28387.92|28387.92|28387.92|0
1631195140000|2021-09-09 13:45:40|28392.23|28392.23|28392.23|28392.23|28392.23|28392.23|28392.23|28392.23|0
1631195160000|2021-09-09 13:46:00|28387.92|28387.92|28387.92|28387.92|28392.23|28392.23|28387.92|28387.92|0
1631195170000|2021-09-09 13:46:10|28392.23|28392.23|28392.23|28392.23|28392.23|28392.23|28392.23|28392.23|0
1631195200000|2021-09-09 13:46:40|28387.92|28387.92|28387.92|28387.92|28387.92|28387.92|28387.92|28387.92|0
1631195210000|2021-09-09 13:46:50|28383.62|28383.62|28377.53|28377.53|28383.62|28383.62|28377.53|28377.53|0
1631195220000|2021-09-09 13:47:00|28373.23|28373.23|28377.53|28377.53|28377.53|28377.53|28373.23|28373.23|0
1631195230000|2021-09-09 13:47:10|28381.84|28381.84|28381.84|28381.84|28381.84|28381.84|28381.84|28381.84|0
1631195240000|2021-09-09 13:47:20|28386.14|28386.14|28390.45|28390.45|28390.45|28390.45|28386.14|28386.14|0
1631195250000|2021-09-09 13:47:30|28386.14|28386.14|28392.23|28392.23|28392.23|28392.23|28386.14|28386.14|0
1631195260000|2021-09-09 13:47:40|28387.92|28387.92|28392.23|28392.23|28392.23|28392.23|28387.92|28387.92|0
1631195280000|2021-09-09 13:48:00|28387.92|28387.92|28387.92|28387.92|28387.92|28387.92|28387.92|28387.92|0
1631195290000|2021-09-09 13:48:10|28396.53|28396.53|28396.53|28396.53|28396.53|28396.53|28396.53|28396.53|0
1631195300000|2021-09-09 13:48:20|28392.23|28392.23|28392.23|28392.23|28392.23|28392.23|28392.23|28392.23|0
1631195310000|2021-09-09 13:48:30|28396.53|28396.53|28396.53|28396.53|28396.53|28396.53|28396.53|28396.53|0
1631195320000|2021-09-09 13:48:40|28392.23|28392.23|28387.92|28387.92|28392.23|28392.23|28387.92|28387.92|0
1631195330000|2021-09-09 13:48:50|28392.23|28392.23|28387.92|28387.92|28392.23|28392.23|28383.62|28383.62|0
1631195340000|2021-09-09 13:49:00|28392.23|28392.23|28396.53|28396.53|28396.53|28396.53|28392.23|28392.23|0
1631195370000|2021-09-09 13:49:30|28400.84|28400.84|28400.84|28400.84|28409.45|28409.45|28400.84|28400.84|0
1631195390000|2021-09-09 13:49:50|28396.53|28396.53|28396.53|28396.53|28396.53|28396.53|28396.53|28396.53|0
1631195400000|2021-09-09 13:50:00|28400.84|28400.84|28400.84|28400.84|28400.84|28400.84|28400.84|28400.84|0
1631195410000|2021-09-09 13:50:10|28405.15|28405.15|28405.15|28405.15|28405.15|28405.15|28405.15|28405.15|0
1631195420000|2021-09-09 13:50:20|28400.84|28400.84|28404.4|28404.4|28406.92|28406.92|28400.84|28400.84|0
1631195430000|2021-09-09 13:50:30|28408.7|28408.7|28408.7|28408.7|28408.7|28408.7|28404.4|28404.4|0
1631195440000|2021-09-09 13:50:40|28400.09|28400.09|28413.01|28413.01|28413.01|28413.01|28400.09|28400.09|0
1631195460000|2021-09-09 13:51:00|28408.7|28408.7|28408.7|28408.7|28408.7|28408.7|28408.7|28408.7|0
1631195480000|2021-09-09 13:51:20|28410.48|28410.48|28412.26|28412.26|28412.26|28412.26|28410.48|28410.48|0
1631195490000|2021-09-09 13:51:30|28414.03|28414.03|28418.34|28418.34|28418.34|28418.34|28414.03|28414.03|0
1631195500000|2021-09-09 13:51:40|28422.65|28422.65|28422.65|28422.65|28422.65|28422.65|28422.65|28422.65|0
1631195510000|2021-09-09 13:51:50|28426.95|28426.95|28426.95|28426.95|28426.95|28426.95|28426.95|28426.95|0
1631195530000|2021-09-09 13:52:10|28422.65|28422.65|28422.65|28422.65|28422.65|28422.65|28422.65|28422.65|0
1631195540000|2021-09-09 13:52:20|28426.95|28426.95|28439.87|28439.87|28439.87|28439.87|28426.95|28426.95|0
1631195550000|2021-09-09 13:52:30|28431.26|28431.26|28435.57|28435.57|28435.57|28435.57|28431.26|28431.26|0
1631195560000|2021-09-09 13:52:40|28431.26|28431.26|28431.26|28431.26|28431.26|28431.26|28431.26|28431.26|0
1631195570000|2021-09-09 13:52:50|28435.57|28435.57|28435.57|28435.57|28435.57|28435.57|28435.57|28435.57|0
1631195580000|2021-09-09 13:53:00|28426.95|28426.95|28422.65|28422.65|28426.95|28426.95|28422.65|28422.65|0
1631195590000|2021-09-09 13:53:10|28418.34|28418.34|28418.34|28418.34|28418.34|28418.34|28418.34|28418.34|0
1631195610000|2021-09-09 13:53:30|28414.03|28414.03|28412.26|28412.26|28414.03|28414.03|28412.26|28412.26|0
1631195620000|2021-09-09 13:53:40|28414.03|28414.03|28415.81|28415.81|28415.81|28415.81|28414.03|28414.03|0
1631195670000|2021-09-09 13:54:30|28417.59|28417.59|28417.59|28417.59|28417.59|28417.59|28417.59|28417.59|0
1631195680000|2021-09-09 13:54:40|28421.89|28421.89|28421.89|28421.89|28421.89|28421.89|28421.89|28421.89|0
1631195690000|2021-09-09 13:54:50|28417.59|28417.59|28417.59|28417.59|28417.59|28417.59|28417.59|28417.59|0
1631195710000|2021-09-09 13:55:10|28419.37|28419.37|28421.14|28421.14|28421.14|28421.14|28419.37|28419.37|0
1631195720000|2021-09-09 13:55:20|28422.92|28422.92|28422.92|28422.92|28422.92|28422.92|28422.92|28422.92|0
1631195730000|2021-09-09 13:55:30|28418.61|28418.61|28414.31|28414.31|28418.61|28418.61|28414.31|28414.31|0
1631195760000|2021-09-09 13:56:00|28410|28410|28408.22|28408.22|28410|28410|28408.22|28408.22|0
1631195790000|2021-09-09 13:56:30|28403.92|28403.92|28403.92|28403.92|28403.92|28403.92|28403.92|28403.92|0
1631195810000|2021-09-09 13:56:50|28408.22|28408.22|28408.22|28408.22|28408.22|28408.22|28408.22|28408.22|0
1631195850000|2021-09-09 13:57:30|28416.84|28416.84|28408.22|28408.22|28416.84|28416.84|28408.22|28408.22|0
1631195870000|2021-09-09 13:57:50|28412.53|28412.53|28412.53|28412.53|28412.53|28412.53|28412.53|28412.53|0
1631195890000|2021-09-09 13:58:10|28416.84|28416.84|28416.84|28416.84|28416.84|28416.84|28416.84|28416.84|0
1631195910000|2021-09-09 13:58:30|28408.22|28408.22|28412.53|28412.53|28412.53|28412.53|28408.22|28408.22|0
1631195930000|2021-09-09 13:58:50|28416.84|28416.84|28419.37|28419.37|28419.37|28419.37|28415.06|28415.06|0
1631195940000|2021-09-09 13:59:00|28423.67|28423.67|28427.98|28427.98|28427.98|28427.98|28423.67|28423.67|0
1631195960000|2021-09-09 13:59:20|28423.67|28423.67|28423.67|28423.67|28427.98|28427.98|28423.67|28423.67|0
1631195970000|2021-09-09 13:59:30|28427.98|28427.98|28427.98|28427.98|28427.98|28427.98|28427.98|28427.98|0
1631195980000|2021-09-09 13:59:40|28432.28|28432.28|28432.28|28432.28|28432.28|28432.28|28432.28|28432.28|0
1631196000000|2021-09-09 14:00:00|28436.59|28436.59|28440.9|28440.9|28440.9|28440.9|28436.59|28436.59|0
1631196020000|2021-09-09 14:00:20|28436.59|28436.59|28436.59|28436.59|28436.59|28436.59|28436.59|28436.59|0
1631196030000|2021-09-09 14:00:30|28440.9|28440.9|28440.9|28440.9|28440.9|28440.9|28440.9|28440.9|0
1631196040000|2021-09-09 14:00:40|28436.59|28436.59|28436.59|28436.59|28440.9|28440.9|28436.59|28436.59|0
1631196050000|2021-09-09 14:00:50|28432.28|28432.28|28432.28|28432.28|28432.28|28432.28|28432.28|28432.28|0
1631196060000|2021-09-09 14:01:00|28436.59|28436.59|28440.9|28440.9|28445.2|28445.2|28436.59|28436.59|0
1631196080000|2021-09-09 14:01:20|28436.59|28436.59|28434.81|28434.81|28436.59|28436.59|28430.51|28430.51|0
1631196090000|2021-09-09 14:01:30|28436.59|28436.59|28430.51|28430.51|28436.59|28436.59|28427.98|28427.98|0
1631196100000|2021-09-09 14:01:40|28432.28|28432.28|28432.28|28432.28|28432.28|28432.28|28432.28|28432.28|0
1631196110000|2021-09-09 14:01:50|28436.59|28436.59|28436.59|28436.59|28436.59|28436.59|28436.59|28436.59|0
1631196120000|2021-09-09 14:02:00|28440.9|28440.9|28440.9|28440.9|28440.9|28440.9|28432.28|28432.28|0
1631196140000|2021-09-09 14:02:20|28436.59|28436.59|28436.59|28436.59|28440.9|28440.9|28436.59|28436.59|0
1631196150000|2021-09-09 14:02:30|28440.9|28440.9|28440.9|28440.9|28440.9|28440.9|28436.59|28436.59|0
1631196160000|2021-09-09 14:02:40|28436.59|28436.59|28440.9|28440.9|28440.9|28440.9|28436.59|28436.59|0
1631196180000|2021-09-09 14:03:00|28445.2|28445.2|28445.2|28445.2|28445.2|28445.2|28445.2|28445.2|0
1631196200000|2021-09-09 14:03:20|28449.51|28449.51|28449.51|28449.51|28453.82|28453.82|28449.51|28449.51|0
1631196210000|2021-09-09 14:03:30|28453.82|28453.82|28453.82|28453.82|28453.82|28453.82|28453.82|28453.82|0
1631196230000|2021-09-09 14:03:50|28449.51|28449.51|28440.9|28440.9|28449.51|28449.51|28440.9|28440.9|0
1631196260000|2021-09-09 14:04:20|28436.59|28436.59|28436.59|28436.59|28436.59|28436.59|28436.59|28436.59|0
1631196280000|2021-09-09 14:04:40|28432.28|28432.28|28436.59|28436.59|28440.9|28440.9|28432.28|28432.28|0
1631196290000|2021-09-09 14:04:50|28427.98|28427.98|28430.51|28430.51|28436.59|28436.59|28427.98|28427.98|0
1631196300000|2021-09-09 14:05:00|28426.2|28426.2|28426.2|28426.2|28426.2|28426.2|28426.2|28426.2|0
1631196310000|2021-09-09 14:05:10|28421.89|28421.89|28430.51|28430.51|28430.51|28430.51|28421.89|28421.89|0
1631196350000|2021-09-09 14:05:50|28428.73|28428.73|28430.51|28430.51|28430.51|28430.51|28428.73|28428.73|0
1631196360000|2021-09-09 14:06:00|28432.28|28432.28|28436.59|28436.59|28436.59|28436.59|28432.28|28432.28|0
1631196370000|2021-09-09 14:06:10|28440.9|28440.9|28436.59|28436.59|28440.9|28440.9|28436.59|28436.59|0
1631196380000|2021-09-09 14:06:20|28432.28|28432.28|28432.28|28432.28|28432.28|28432.28|28432.28|28432.28|0
1631196390000|2021-09-09 14:06:30|28427.98|28427.98|28423.67|28423.67|28427.98|28427.98|28423.67|28423.67|0
1631196410000|2021-09-09 14:06:50|28421.89|28421.89|28417.59|28417.59|28421.89|28421.89|28417.59|28417.59|0
1631196440000|2021-09-09 14:07:20|28413.28|28413.28|28413.28|28413.28|28413.28|28413.28|28413.28|28413.28|0
1631196450000|2021-09-09 14:07:30|28408.98|28408.98|28408.98|28408.98|28408.98|28408.98|28408.98|28408.98|0
1631196470000|2021-09-09 14:07:50|28404.67|28404.67|28400.36|28400.36|28404.67|28404.67|28400.36|28400.36|0
1631196490000|2021-09-09 14:08:10|28398.59|28398.59|28400.36|28400.36|28400.36|28400.36|28398.59|28398.59|0
1631196500000|2021-09-09 14:08:20|28396.06|28396.06|28391.75|28391.75|28396.06|28396.06|28391.75|28391.75|0
1631196510000|2021-09-09 14:08:30|28396.06|28396.06|28396.06|28396.06|28396.06|28396.06|28396.06|28396.06|0
1631196540000|2021-09-09 14:09:00|28391.75|28391.75|28396.06|28396.06|28396.06|28396.06|28391.75|28391.75|0
1631196550000|2021-09-09 14:09:10|28387.44|28387.44|28387.44|28387.44|28387.44|28387.44|28387.44|28387.44|0
1631196560000|2021-09-09 14:09:20|28383.14|28383.14|28383.14|28383.14|28383.14|28383.14|28383.14|28383.14|0
1631196590000|2021-09-09 14:09:50|28378.83|28378.83|28378.83|28378.83|28378.83|28378.83|28378.83|28378.83|0
1631196600000|2021-09-09 14:10:00|28374.52|28374.52|28374.52|28374.52|28374.52|28374.52|28374.52|28374.52|0
1631196620000|2021-09-09 14:10:20|28378.83|28378.83|28396.06|28396.06|28396.06|28396.06|28378.83|28378.83|0
1631196640000|2021-09-09 14:10:40|28391.75|28391.75|28391.75|28391.75|28391.75|28391.75|28391.75|28391.75|0
1631196650000|2021-09-09 14:10:50|28396.06|28396.06|28396.06|28396.06|28396.06|28396.06|28396.06|28396.06|0
1631196690000|2021-09-09 14:11:30|28400.36|28400.36|28400.36|28400.36|28400.36|28400.36|28400.36|28400.36|0
1631196700000|2021-09-09 14:11:40|28404.67|28404.67|28404.67|28404.67|28404.67|28404.67|28404.67|28404.67|0
1631196710000|2021-09-09 14:11:50|28408.98|28408.98|28406.45|28406.45|28408.98|28408.98|28404.67|28404.67|0
1631196750000|2021-09-09 14:12:30|28410.75|28410.75|28410.75|28410.75|28410.75|28410.75|28410.75|28410.75|0
1631196780000|2021-09-09 14:13:00|28415.06|28415.06|28410.75|28410.75|28415.06|28415.06|28410.75|28410.75|0
1631196790000|2021-09-09 14:13:10|28415.06|28415.06|28410.75|28410.75|28419.37|28419.37|28410.75|28410.75|0
1631196820000|2021-09-09 14:13:40|28408.98|28408.98|28408.98|28408.98|28408.98|28408.98|28408.98|28408.98|0
1631196830000|2021-09-09 14:13:50|28413.28|28413.28|28413.28|28413.28|28413.28|28413.28|28413.28|28413.28|0
1631196840000|2021-09-09 14:14:00|28417.59|28417.59|28415.06|28415.06|28419.37|28419.37|28415.06|28415.06|0
1631196850000|2021-09-09 14:14:10|28410.75|28410.75|28419.37|28419.37|28419.37|28419.37|28410.75|28410.75|0
1631196900000|2021-09-09 14:15:00|28415.06|28415.06|28419.37|28419.37|28419.37|28419.37|28415.06|28415.06|0
1631196930000|2021-09-09 14:15:30|28415.06|28415.06|28415.06|28415.06|28415.06|28415.06|28415.06|28415.06|0
1631196940000|2021-09-09 14:15:40|28410.75|28410.75|28406.45|28406.45|28410.75|28410.75|28406.45|28406.45|0
1631196960000|2021-09-09 14:16:00|28410.75|28410.75|28410.75|28410.75|28410.75|28410.75|28410.75|28410.75|0
1631197000000|2021-09-09 14:16:40|28406.45|28406.45|28406.45|28406.45|28406.45|28406.45|28406.45|28406.45|0
1631197020000|2021-09-09 14:17:00|28410.75|28410.75|28410.75|28410.75|28410.75|28410.75|28410.75|28410.75|0
1631197040000|2021-09-09 14:17:20|28415.06|28415.06|28419.37|28419.37|28419.37|28419.37|28415.06|28415.06|0
1631197050000|2021-09-09 14:17:30|28423.67|28423.67|28427.98|28427.98|28427.98|28427.98|28423.67|28423.67|0
1631197060000|2021-09-09 14:17:40|28423.67|28423.67|28419.37|28419.37|28423.67|28423.67|28419.37|28419.37|0
1631197090000|2021-09-09 14:18:10|28415.06|28415.06|28415.06|28415.06|28415.06|28415.06|28415.06|28415.06|0
1631197100000|2021-09-09 14:18:20|28410.75|28410.75|28415.06|28415.06|28415.06|28415.06|28410.75|28410.75|0
1631197150000|2021-09-09 14:19:10|28419.37|28419.37|28419.37|28419.37|28419.37|28419.37|28419.37|28419.37|0
1631197160000|2021-09-09 14:19:20|28415.06|28415.06|28415.06|28415.06|28415.06|28415.06|28415.06|28415.06|0
1631197180000|2021-09-09 14:19:40|28410.75|28410.75|28410.75|28410.75|28410.75|28410.75|28410.75|28410.75|0
1631197200000|2021-09-09 14:20:00|28415.06|28415.06|28415.06|28415.06|28415.06|28415.06|28415.06|28415.06|0
1631197240000|2021-09-09 14:20:40|28413.28|28413.28|28413.28|28413.28|28413.28|28413.28|28413.28|28413.28|0
1631197250000|2021-09-09 14:20:50|28415.06|28415.06|28415.06|28415.06|28415.06|28415.06|28415.06|28415.06|0
1631197310000|2021-09-09 14:21:50|28413.28|28413.28|28413.28|28413.28|28413.28|28413.28|28413.28|28413.28|0
1631197370000|2021-09-09 14:22:50|28417.59|28417.59|28417.59|28417.59|28417.59|28417.59|28417.59|28417.59|0
1631197380000|2021-09-09 14:23:00|28419.37|28419.37|28419.37|28419.37|28419.37|28419.37|28419.37|28419.37|0
1631197400000|2021-09-09 14:23:20|28423.67|28423.67|28427.98|28427.98|28427.98|28427.98|28423.67|28423.67|0
1631197430000|2021-09-09 14:23:50|28426.2|28426.2|28426.2|28426.2|28426.2|28426.2|28426.2|28426.2|0
1631197460000|2021-09-09 14:24:20|28421.89|28421.89|28421.89|28421.89|28421.89|28421.89|28421.89|28421.89|0
1631197470000|2021-09-09 14:24:30|28417.59|28417.59|28413.28|28413.28|28417.59|28417.59|28413.28|28413.28|0
1631197490000|2021-09-09 14:24:50|28408.98|28408.98|28408.98|28408.98|28408.98|28408.98|28408.98|28408.98|0
1631197500000|2021-09-09 14:25:00|28413.28|28413.28|28413.28|28413.28|28413.28|28413.28|28413.28|28413.28|0
1631197520000|2021-09-09 14:25:20|28417.59|28417.59|28417.59|28417.59|28417.59|28417.59|28417.59|28417.59|0
1631197540000|2021-09-09 14:25:40|28419.37|28419.37|28419.37|28419.37|28419.37|28419.37|28419.37|28419.37|0
1631197560000|2021-09-09 14:26:00|28423.67|28423.67|28427.98|28427.98|28427.98|28427.98|28423.67|28423.67|0
1631197570000|2021-09-09 14:26:10|28432.28|28432.28|28432.28|28432.28|28434.06|28434.06|28432.28|28432.28|0
1631197580000|2021-09-09 14:26:20|28436.59|28436.59|28436.59|28436.59|28440.9|28440.9|28436.59|28436.59|0
1631197600000|2021-09-09 14:26:40|28440.9|28440.9|28440.9|28440.9|28440.9|28440.9|28440.9|28440.9|0
1631197630000|2021-09-09 14:27:10|28438.37|28438.37|28442.67|28442.67|28442.67|28442.67|28438.37|28438.37|0
1631197650000|2021-09-09 14:27:30|28438.37|28438.37|28438.37|28438.37|28438.37|28438.37|28438.37|28438.37|0
1631197660000|2021-09-09 14:27:40|28434.06|28434.06|28438.37|28438.37|28438.37|28438.37|28434.06|28434.06|0
1631197670000|2021-09-09 14:27:50|28442.67|28442.67|28442.67|28442.67|28442.67|28442.67|28442.67|28442.67|0
1631197680000|2021-09-09 14:28:00|28438.37|28438.37|28444.45|28444.45|28444.45|28444.45|28438.37|28438.37|0
1631197690000|2021-09-09 14:28:10|28435.84|28435.84|28435.84|28435.84|28435.84|28435.84|28435.84|28435.84|0
1631197700000|2021-09-09 14:28:20|28431.53|28431.53|28432.28|28432.28|28435.84|28435.84|28431.53|28431.53|0
1631197730000|2021-09-09 14:28:50|28427.98|28427.98|28432.28|28432.28|28432.28|28432.28|28427.98|28427.98|0
1631197740000|2021-09-09 14:29:00|28436.59|28436.59|28440.9|28440.9|28440.9|28440.9|28436.59|28436.59|0
1631197750000|2021-09-09 14:29:10|28436.59|28436.59|28436.59|28436.59|28436.59|28436.59|28436.59|28436.59|0
1631197770000|2021-09-09 14:29:30|28432.28|28432.28|28432.28|28432.28|28432.28|28432.28|28432.28|28432.28|0
1631197780000|2021-09-09 14:29:40|28427.98|28427.98|28427.98|28427.98|28427.98|28427.98|28427.98|28427.98|0
1631197800000|2021-09-09 14:30:00|28432.28|28432.28|28430.51|28430.51|28436.59|28436.59|28430.51|28430.51|0
1631197820000|2021-09-09 14:30:20|28434.81|28434.81|28439.12|28439.12|28439.12|28439.12|28434.81|28434.81|0
1631197830000|2021-09-09 14:30:30|28434.81|28434.81|28434.81|28434.81|28434.81|28434.81|28434.81|28434.81|0
1631197840000|2021-09-09 14:30:40|28430.51|28430.51|28430.51|28430.51|28430.51|28430.51|28430.51|28430.51|0
1631197870000|2021-09-09 14:31:10|28426.2|28426.2|28421.89|28421.89|28426.2|28426.2|28421.89|28421.89|0
1631197880000|2021-09-09 14:31:20|28417.59|28417.59|28417.59|28417.59|28417.59|28417.59|28417.59|28417.59|0
1631197890000|2021-09-09 14:31:30|28415.81|28415.81|28421.89|28421.89|28421.89|28421.89|28415.81|28415.81|0
1631197900000|2021-09-09 14:31:40|28426.2|28426.2|28432.28|28432.28|28432.28|28432.28|28426.2|28426.2|0
1631197920000|2021-09-09 14:32:00|28440.9|28440.9|28440.9|28440.9|28440.9|28440.9|28440.9|28440.9|0
1631197950000|2021-09-09 14:32:30|28436.59|28436.59|28436.59|28436.59|28436.59|28436.59|28436.59|28436.59|0
1631197970000|2021-09-09 14:32:50|28432.28|28432.28|28432.28|28432.28|28432.28|28432.28|28432.28|28432.28|0
1631197980000|2021-09-09 14:33:00|28427.98|28427.98|28427.98|28427.98|28427.98|28427.98|28427.98|28427.98|0
1631198000000|2021-09-09 14:33:20|28426.2|28426.2|28424.42|28424.42|28426.2|28426.2|28424.42|28424.42|0
1631198030000|2021-09-09 14:33:50|28426.2|28426.2|28426.2|28426.2|28426.2|28426.2|28426.2|28426.2|0
1631198050000|2021-09-09 14:34:10|28430.51|28430.51|28430.51|28430.51|28430.51|28430.51|28430.51|28430.51|0
1631198070000|2021-09-09 14:34:30|28432.28|28432.28|28432.28|28432.28|28432.28|28432.28|28432.28|28432.28|0
1631198110000|2021-09-09 14:35:10|28434.06|28434.06|28434.06|28434.06|28434.06|28434.06|28434.06|28434.06|0
1631198170000|2021-09-09 14:36:10|28438.37|28438.37|28440.15|28440.15|28440.15|28440.15|28438.37|28438.37|0
1631198180000|2021-09-09 14:36:20|28435.84|28435.84|28435.84|28435.84|28435.84|28435.84|28435.84|28435.84|0
1631198220000|2021-09-09 14:37:00|28440.15|28440.15|28440.15|28440.15|28440.15|28440.15|28440.15|28440.15|0
1631198250000|2021-09-09 14:37:30|28444.45|28444.45|28444.45|28444.45|28444.45|28444.45|28444.45|28444.45|0
1631198260000|2021-09-09 14:37:40|28442.67|28442.67|28442.67|28442.67|28442.67|28442.67|28442.67|28442.67|0
1631198280000|2021-09-09 14:38:00|28444.45|28444.45|28444.45|28444.45|28444.45|28444.45|28444.45|28444.45|0
1631198290000|2021-09-09 14:38:10|28446.23|28446.23|28446.23|28446.23|28446.23|28446.23|28446.23|28446.23|0
1631198300000|2021-09-09 14:38:20|28441.92|28441.92|28441.92|28441.92|28441.92|28441.92|28441.92|28441.92|0
1631198330000|2021-09-09 14:38:50|28437.62|28437.62|28437.62|28437.62|28437.62|28437.62|28437.62|28437.62|0
1631198350000|2021-09-09 14:39:10|28435.84|28435.84|28427.23|28427.23|28435.84|28435.84|28427.23|28427.23|0
1631198360000|2021-09-09 14:39:20|28431.53|28431.53|28431.53|28431.53|28431.53|28431.53|28431.53|28431.53|0
1631198390000|2021-09-09 14:39:50|28427.23|28427.23|28427.23|28427.23|28427.23|28427.23|28427.23|28427.23|0
1631198400000|2021-09-09 14:40:00|28425.45|28425.45|28425.45|28425.45|28425.45|28425.45|28425.45|28425.45|0
1631198410000|2021-09-09 14:40:10|28421.14|28421.14|28425.45|28425.45|28425.45|28425.45|28419.37|28419.37|0
1631198420000|2021-09-09 14:40:20|28421.14|28421.14|28421.14|28421.14|28421.14|28421.14|28421.14|28421.14|0
1631198450000|2021-09-09 14:40:50|28416.84|28416.84|28416.84|28416.84|28416.84|28416.84|28416.84|28416.84|0
1631198490000|2021-09-09 14:41:30|28408.22|28408.22|28408.22|28408.22|28408.22|28408.22|28408.22|28408.22|0
1631198550000|2021-09-09 14:42:30|28412.53|28412.53|28416.84|28416.84|28416.84|28416.84|28412.53|28412.53|0
1631198640000|2021-09-09 14:44:00|28415.06|28415.06|28415.06|28415.06|28415.06|28415.06|28415.06|28415.06|0
1631198680000|2021-09-09 14:44:40|28410.75|28410.75|28410.75|28410.75|28410.75|28410.75|28410.75|28410.75|0
1631198690000|2021-09-09 14:44:50|28406.45|28406.45|28406.45|28406.45|28406.45|28406.45|28406.45|28406.45|0
1631198700000|2021-09-09 14:45:00|28404.67|28404.67|28404.67|28404.67|28404.67|28404.67|28404.67|28404.67|0
1631198770000|2021-09-09 14:46:10|28408.98|28408.98|28415.06|28415.06|28415.06|28415.06|28408.98|28408.98|0
1631198820000|2021-09-09 14:47:00|28406.45|28406.45|28406.45|28406.45|28406.45|28406.45|28406.45|28406.45|0
1631198880000|2021-09-09 14:48:00|28402.14|28402.14|28400.36|28400.36|28402.14|28402.14|28400.36|28400.36|0
1631198890000|2021-09-09 14:48:10|28396.06|28396.06|28396.06|28396.06|28396.06|28396.06|28396.06|28396.06|0
1631198900000|2021-09-09 14:48:20|28391.75|28391.75|28391.75|28391.75|28391.75|28391.75|28391.75|28391.75|0
1631198920000|2021-09-09 14:48:40|28396.06|28396.06|28396.06|28396.06|28396.06|28396.06|28396.06|28396.06|0
1631198930000|2021-09-09 14:48:50|28391.75|28391.75|28391.75|28391.75|28391.75|28391.75|28391.75|28391.75|0
1631198950000|2021-09-09 14:49:10|28396.06|28396.06|28396.06|28396.06|28396.06|28396.06|28396.06|28396.06|0
1631198970000|2021-09-09 14:49:30|28391.75|28391.75|28391.75|28391.75|28391.75|28391.75|28391.75|28391.75|0
1631199000000|2021-09-09 14:50:00|28387.44|28387.44|28383.14|28383.14|28387.44|28387.44|28383.14|28383.14|0
1631199040000|2021-09-09 14:50:40|28387.44|28387.44|28387.44|28387.44|28387.44|28387.44|28387.44|28387.44|0
1631199050000|2021-09-09 14:50:50|28385.67|28385.67|28385.67|28385.67|28385.67|28385.67|28385.67|28385.67|0
1631199060000|2021-09-09 14:51:00|28387.44|28387.44|28385.67|28385.67|28387.44|28387.44|28385.67|28385.67|0
1631199080000|2021-09-09 14:51:20|28389.97|28389.97|28394.28|28394.28|28394.28|28394.28|28389.97|28389.97|0
1631199120000|2021-09-09 14:52:00|28389.97|28389.97|28385.67|28385.67|28389.97|28389.97|28385.67|28385.67|0
1631199130000|2021-09-09 14:52:10|28387.44|28387.44|28396.06|28396.06|28396.06|28396.06|28387.44|28387.44|0
1631199140000|2021-09-09 14:52:20|28397.83|28397.83|28397.83|28397.83|28397.83|28397.83|28397.83|28397.83|0
1631199230000|2021-09-09 14:53:50|28393.53|28393.53|28402.14|28402.14|28402.14|28402.14|28393.53|28393.53|0
1631199250000|2021-09-09 14:54:10|28397.83|28397.83|28397.83|28397.83|28397.83|28397.83|28397.83|28397.83|0
1631199260000|2021-09-09 14:54:20|28402.14|28402.14|28402.14|28402.14|28402.14|28402.14|28402.14|28402.14|0
1631199290000|2021-09-09 14:54:50|28406.45|28406.45|28406.45|28406.45|28406.45|28406.45|28406.45|28406.45|0
1631199310000|2021-09-09 14:55:10|28410.75|28410.75|28406.45|28406.45|28410.75|28410.75|28406.45|28406.45|0
1631199330000|2021-09-09 14:55:30|28410.75|28410.75|28410.75|28410.75|28410.75|28410.75|28410.75|28410.75|0
1631199360000|2021-09-09 14:56:00|28415.06|28415.06|28415.06|28415.06|28415.06|28415.06|28415.06|28415.06|0
1631199370000|2021-09-09 14:56:10|28416.84|28416.84|28416.84|28416.84|28416.84|28416.84|28416.84|28416.84|0
1631199380000|2021-09-09 14:56:20|28421.14|28421.14|28421.14|28421.14|28421.14|28421.14|28421.14|28421.14|0
1631199450000|2021-09-09 14:57:30|28416.84|28416.84|28412.53|28412.53|28416.84|28416.84|28412.53|28412.53|0
1631199470000|2021-09-09 14:57:50|28416.84|28416.84|28416.84|28416.84|28416.84|28416.84|28416.84|28416.84|0
1631199540000|2021-09-09 14:59:00|28429.76|28429.76|28423.67|28423.67|28429.76|28429.76|28423.67|28423.67|0
1631199560000|2021-09-09 14:59:20|28427.98|28427.98|28427.98|28427.98|28427.98|28427.98|28427.98|28427.98|0
1631199580000|2021-09-09 14:59:40|28423.67|28423.67|28423.67|28423.67|28423.67|28423.67|28423.67|28423.67|0
1631199640000|2021-09-09 15:00:40|28419.37|28419.37|28419.37|28419.37|28419.37|28419.37|28419.37|28419.37|0
1631199650000|2021-09-09 15:00:50|28415.06|28415.06|28415.06|28415.06|28415.06|28415.06|28415.06|28415.06|0
1631199680000|2021-09-09 15:01:20|28413.28|28413.28|28413.28|28413.28|28413.28|28413.28|28413.28|28413.28|0
1631199750000|2021-09-09 15:02:30|28417.59|28417.59|28417.59|28417.59|28417.59|28417.59|28417.59|28417.59|0
1631199830000|2021-09-09 15:03:50|28421.89|28421.89|28421.89|28421.89|28421.89|28421.89|28421.89|28421.89|0
1631199840000|2021-09-09 15:04:00|28426.2|28426.2|28426.2|28426.2|28426.2|28426.2|28426.2|28426.2|0
1631199900000|2021-09-09 15:05:00|28430.51|28430.51|28430.51|28430.51|28430.51|28430.51|28430.51|28430.51|0
1631199910000|2021-09-09 15:05:10|28434.81|28434.81|28430.51|28430.51|28434.81|28434.81|28430.51|28430.51|0
1631199930000|2021-09-09 15:05:30|28434.81|28434.81|28434.81|28434.81|28434.81|28434.81|28434.81|28434.81|0
1631199950000|2021-09-09 15:05:50|28439.12|28439.12|28439.12|28439.12|28443.43|28443.43|28439.12|28439.12|0
1631199960000|2021-09-09 15:06:00|28434.81|28434.81|28434.81|28434.81|28434.81|28434.81|28434.81|28434.81|0
1631200040000|2021-09-09 15:07:20|28430.51|28430.51|28430.51|28430.51|28430.51|28430.51|28430.51|28430.51|0
1631200060000|2021-09-09 15:07:40|28426.2|28426.2|28426.2|28426.2|28426.2|28426.2|28426.2|28426.2|0
1631200130000|2021-09-09 15:08:50|28430.51|28430.51|28430.51|28430.51|28430.51|28430.51|28430.51|28430.51|0
1631200140000|2021-09-09 15:09:00|28426.2|28426.2|28426.2|28426.2|28426.2|28426.2|28426.2|28426.2|0
1631200170000|2021-09-09 15:09:30|28421.89|28421.89|28417.59|28417.59|28421.89|28421.89|28417.59|28417.59|0
1631200200000|2021-09-09 15:10:00|28415.81|28415.81|28417.59|28417.59|28417.59|28417.59|28415.81|28415.81|0
1631200230000|2021-09-09 15:10:30|28413.28|28413.28|28408.98|28408.98|28413.28|28413.28|28408.98|28408.98|0
1631200270000|2021-09-09 15:11:10|28404.67|28404.67|28404.67|28404.67|28404.67|28404.67|28404.67|28404.67|0
1631200290000|2021-09-09 15:11:30|28406.45|28406.45|28406.45|28406.45|28406.45|28406.45|28406.45|28406.45|0
1631200330000|2021-09-09 15:12:10|28404.67|28404.67|28401.11|28401.11|28404.67|28404.67|28401.11|28401.11|0
1631200340000|2021-09-09 15:12:20|28404.67|28404.67|28404.67|28404.67|28404.67|28404.67|28404.67|28404.67|0
1631200380000|2021-09-09 15:13:00|28408.98|28408.98|28408.98|28408.98|28408.98|28408.98|28408.98|28408.98|0
1631200420000|2021-09-09 15:13:40|28413.28|28413.28|28415.06|28415.06|28415.06|28415.06|28413.28|28413.28|0
1631200430000|2021-09-09 15:13:50|28413.28|28413.28|28408.98|28408.98|28413.28|28413.28|28408.98|28408.98|0
1631200510000|2021-09-09 15:15:10|28404.67|28404.67|28404.67|28404.67|28404.67|28404.67|28404.67|28404.67|0
1631200590000|2021-09-09 15:16:30|28400.36|28400.36|28404.67|28404.67|28404.67|28404.67|28400.36|28400.36|0
1631200600000|2021-09-09 15:16:40|28402.89|28402.89|28398.59|28398.59|28402.89|28402.89|28398.59|28398.59|0
1631200630000|2021-09-09 15:17:10|28400.36|28400.36|28404.67|28404.67|28404.67|28404.67|28400.36|28400.36|0
1631200650000|2021-09-09 15:17:30|28406.45|28406.45|28415.06|28415.06|28415.06|28415.06|28406.45|28406.45|0
1631200660000|2021-09-09 15:17:40|28406.45|28406.45|28406.45|28406.45|28406.45|28406.45|28406.45|28406.45|0
1631200670000|2021-09-09 15:17:50|28410.75|28410.75|28410.75|28410.75|28410.75|28410.75|28410.75|28410.75|0
1631200690000|2021-09-09 15:18:10|28415.06|28415.06|28415.06|28415.06|28415.06|28415.06|28415.06|28415.06|0
1631200700000|2021-09-09 15:18:20|28410.75|28410.75|28410.75|28410.75|28410.75|28410.75|28410.75|28410.75|0
1631200780000|2021-09-09 15:19:40|28408.98|28408.98|28404.67|28404.67|28408.98|28408.98|28404.67|28404.67|0
1631200800000|2021-09-09 15:20:00|28402.89|28402.89|28402.89|28402.89|28402.89|28402.89|28402.89|28402.89|0
1631200810000|2021-09-09 15:20:10|28398.59|28398.59|28402.89|28402.89|28402.89|28402.89|28398.59|28398.59|0
1631200850000|2021-09-09 15:20:50|28407.2|28407.2|28394.28|28394.28|28407.2|28407.2|28394.28|28394.28|0
1631200870000|2021-09-09 15:21:10|28385.67|28385.67|28385.67|28385.67|28385.67|28385.67|28385.67|28385.67|0
1631200880000|2021-09-09 15:21:20|28389.97|28389.97|28389.97|28389.97|28389.97|28389.97|28389.97|28389.97|0
1631200890000|2021-09-09 15:21:30|28385.67|28385.67|28392.5|28392.5|28394.28|28394.28|28385.67|28385.67|0
1631200920000|2021-09-09 15:22:00|28388.19|28388.19|28388.19|28388.19|28388.19|28388.19|28388.19|28388.19|0
1631200950000|2021-09-09 15:22:30|28383.89|28383.89|28383.89|28383.89|28388.19|28388.19|28383.89|28383.89|0
1631200980000|2021-09-09 15:23:00|28379.58|28379.58|28379.58|28379.58|28379.58|28379.58|28379.58|28379.58|0
1631201050000|2021-09-09 15:24:10|28375.28|28375.28|28375.28|28375.28|28375.28|28375.28|28375.28|28375.28|0
1631201060000|2021-09-09 15:24:20|28379.58|28379.58|28379.58|28379.58|28379.58|28379.58|28379.58|28379.58|0
1631201090000|2021-09-09 15:24:50|28375.28|28375.28|28375.28|28375.28|28375.28|28375.28|28375.28|28375.28|0
1631201110000|2021-09-09 15:25:10|28373.5|28373.5|28373.5|28373.5|28373.5|28373.5|28373.5|28373.5|0
1631201120000|2021-09-09 15:25:20|28375.28|28375.28|28375.28|28375.28|28375.28|28375.28|28375.28|28375.28|0
1631201130000|2021-09-09 15:25:30|28377.05|28377.05|28377.05|28377.05|28381.36|28381.36|28377.05|28377.05|0
1631201150000|2021-09-09 15:25:50|28381.36|28381.36|28381.36|28381.36|28381.36|28381.36|28381.36|28381.36|0
1631201160000|2021-09-09 15:26:00|28383.14|28383.14|28383.14|28383.14|28383.14|28383.14|28383.14|28383.14|0
1631201170000|2021-09-09 15:26:10|28387.44|28387.44|28387.44|28387.44|28387.44|28387.44|28387.44|28387.44|0
1631201180000|2021-09-09 15:26:20|28383.14|28383.14|28383.14|28383.14|28383.14|28383.14|28383.14|28383.14|0
1631201240000|2021-09-09 15:27:20|28387.44|28387.44|28387.44|28387.44|28387.44|28387.44|28387.44|28387.44|0
1631201280000|2021-09-09 15:28:00|28389.22|28389.22|28389.22|28389.22|28393.53|28393.53|28389.22|28389.22|0
1631201290000|2021-09-09 15:28:10|28393.53|28393.53|28397.83|28397.83|28397.83|28397.83|28393.53|28393.53|0
1631201310000|2021-09-09 15:28:30|28402.14|28402.14|28399.61|28399.61|28403.92|28403.92|28399.61|28399.61|0
1631201320000|2021-09-09 15:28:40|28397.83|28397.83|28393.53|28393.53|28397.83|28397.83|28393.53|28393.53|0
1631201340000|2021-09-09 15:29:00|28389.22|28389.22|28393.53|28393.53|28393.53|28393.53|28389.22|28389.22|0
1631201350000|2021-09-09 15:29:10|28384.91|28384.91|28384.91|28384.91|28384.91|28384.91|28384.91|28384.91|0
1631201360000|2021-09-09 15:29:20|28380.61|28380.61|28377.05|28377.05|28380.61|28380.61|28377.05|28377.05|0
1631201370000|2021-09-09 15:29:30|28372.75|28372.75|28372.75|28372.75|28372.75|28372.75|28372.75|28372.75|0
1631201380000|2021-09-09 15:29:40|28377.05|28377.05|28377.05|28377.05|28377.05|28377.05|28377.05|28377.05|0
1631201390000|2021-09-09 15:29:50|28372.75|28372.75|28378.83|28378.83|28378.83|28378.83|28372.75|28372.75|0
1631258100000|2021-09-10 07:15:00|28323.46|28323.46|28323.46|28323.46|28323.46|28323.46|28323.46|28323.46|0
1631258110000|2021-09-10 07:15:10|28325.24|28325.24|28327.01|28327.01|28327.01|28327.01|28325.24|28325.24|0
1631258120000|2021-09-10 07:15:20|28322.71|28322.71|28322.71|28322.71|28322.71|28322.71|28322.71|28322.71|0
1631258140000|2021-09-10 07:15:40|28318.4|28318.4|28319.15|28319.15|28322.71|28322.71|28318.4|28318.4|0
1631258160000|2021-09-10 07:16:00|28320.93|28320.93|28320.93|28320.93|28320.93|28320.93|28320.93|28320.93|0
1631258180000|2021-09-10 07:16:20|28325.24|28325.24|28333.1|28333.1|28333.1|28333.1|28325.24|28325.24|0
1631258190000|2021-09-10 07:16:30|28330.57|28330.57|28326.26|28326.26|28330.57|28330.57|28326.26|28326.26|0
1631258220000|2021-09-10 07:17:00|28321.95|28321.95|28329.82|28329.82|28329.82|28329.82|28321.95|28321.95|0
1631258230000|2021-09-10 07:17:10|28325.51|28325.51|28334.12|28334.12|28334.12|28334.12|28325.51|28325.51|0
1631258270000|2021-09-10 07:17:50|28329.82|28329.82|28329.82|28329.82|28329.82|28329.82|28329.82|28329.82|0
1631258280000|2021-09-10 07:18:00|28334.12|28334.12|28334.12|28334.12|28334.12|28334.12|28334.12|28334.12|0
1631258300000|2021-09-10 07:18:20|28338.43|28338.43|28339.18|28339.18|28339.18|28339.18|28333.1|28333.1|0
1631258310000|2021-09-10 07:18:30|28340.96|28340.96|28340.96|28340.96|28340.96|28340.96|28340.96|28340.96|0
1631258320000|2021-09-10 07:18:40|28336.65|28336.65|28340.96|28340.96|28340.96|28340.96|28336.65|28336.65|0
1631258330000|2021-09-10 07:18:50|28336.65|28336.65|28336.65|28336.65|28336.65|28336.65|28336.65|28336.65|0
1631258350000|2021-09-10 07:19:10|28340.96|28340.96|28345.26|28345.26|28345.26|28345.26|28340.96|28340.96|0
1631258370000|2021-09-10 07:19:30|28343.49|28343.49|28343.49|28343.49|28343.49|28343.49|28343.49|28343.49|0
1631258380000|2021-09-10 07:19:40|28347.79|28347.79|28348.55|28348.55|28357.16|28357.16|28339.93|28339.93|0
1631258390000|2021-09-10 07:19:50|28344.99|28344.99|28349.3|28349.3|28349.3|28349.3|28340.68|28340.68|0
1631258400000|2021-09-10 07:20:00|28340.68|28340.68|28340.68|28340.68|28340.68|28340.68|28340.68|28340.68|0
1631258410000|2021-09-10 07:20:10|28336.38|28336.38|28338.91|28338.91|28340.68|28340.68|28332.07|28332.07|0
1631258430000|2021-09-10 07:20:30|28347.52|28347.52|28351.83|28351.83|28351.83|28351.83|28347.52|28347.52|0
1631258460000|2021-09-10 07:21:00|28353.6|28353.6|28363.99|28363.99|28363.99|28363.99|28353.6|28353.6|0
1631258470000|2021-09-10 07:21:10|28359.69|28359.69|28376.91|28376.91|28376.91|28376.91|28359.69|28359.69|0
1631258480000|2021-09-10 07:21:20|28372.61|28372.61|28372.61|28372.61|28372.61|28372.61|28372.61|28372.61|0
1631258490000|2021-09-10 07:21:30|28376.16|28376.16|28372.61|28372.61|28376.16|28376.16|28372.61|28372.61|0
1631258520000|2021-09-10 07:22:00|28381.22|28381.22|28389.83|28389.83|28389.83|28389.83|28381.22|28381.22|0
1631258540000|2021-09-10 07:22:20|28394.14|28394.14|28392.36|28392.36|28394.14|28394.14|28392.36|28392.36|0
1631258560000|2021-09-10 07:22:40|28405.28|28405.28|28396.67|28396.67|28405.28|28405.28|28396.67|28396.67|0
1631258580000|2021-09-10 07:23:00|28393.11|28393.11|28399.2|28399.2|28399.2|28399.2|28393.11|28393.11|0
1631258630000|2021-09-10 07:23:50|28411.37|28411.37|28411.37|28411.37|28419.98|28419.98|28411.37|28411.37|0
1631258640000|2021-09-10 07:24:00|28398.45|28398.45|28398.45|28398.45|28398.45|28398.45|28398.45|28398.45|0
1631258650000|2021-09-10 07:24:10|28402|28402|28406.31|28406.31|28406.31|28406.31|28402|28402|0
1631258690000|2021-09-10 07:24:50|28408.08|28408.08|28408.08|28408.08|28408.08|28408.08|28408.08|28408.08|0
1631258700000|2021-09-10 07:25:00|28409.86|28409.86|28403.78|28403.78|28409.86|28409.86|28403.78|28403.78|0
1631258710000|2021-09-10 07:25:10|28408.08|28408.08|28411.64|28411.64|28411.64|28411.64|28408.08|28408.08|0
1631258720000|2021-09-10 07:25:20|28415.94|28415.94|28420.25|28420.25|28420.25|28420.25|28415.94|28415.94|0
1631258750000|2021-09-10 07:25:50|28415.94|28415.94|28411.64|28411.64|28415.94|28415.94|28411.64|28411.64|0
1631258820000|2021-09-10 07:27:00|28420.25|28420.25|28398.45|28398.45|28420.25|28420.25|28398.45|28398.45|0
1631258870000|2021-09-10 07:27:50|28394.14|28394.14|28398.45|28398.45|28398.45|28398.45|28394.14|28394.14|0
1631258910000|2021-09-10 07:28:30|28400.22|28400.22|28397.69|28397.69|28402|28402|28397.69|28397.69|0
1631258930000|2021-09-10 07:28:50|28401.25|28401.25|28396.94|28396.94|28401.25|28401.25|28396.94|28396.94|0
1631258940000|2021-09-10 07:29:00|28409.86|28409.86|28396.94|28396.94|28409.86|28409.86|28396.94|28396.94|0
1631258950000|2021-09-10 07:29:10|28392.64|28392.64|28392.64|28392.64|28392.64|28392.64|28392.64|28392.64|0
1631258970000|2021-09-10 07:29:30|28389.08|28389.08|28389.08|28389.08|28389.08|28389.08|28389.08|28389.08|0
1631259030000|2021-09-10 07:30:30|28376.16|28376.16|28371.85|28371.85|28376.16|28376.16|28371.85|28371.85|0
1631259040000|2021-09-10 07:30:40|28376.16|28376.16|28368.3|28368.3|28376.16|28376.16|28368.3|28368.3|0
1631259050000|2021-09-10 07:30:50|28363.99|28363.99|28359.69|28359.69|28363.99|28363.99|28359.69|28359.69|0
1631259060000|2021-09-10 07:31:00|28357.91|28357.91|28357.91|28357.91|28357.91|28357.91|28357.91|28357.91|0
1631259070000|2021-09-10 07:31:10|28359.69|28359.69|28355.38|28355.38|28359.69|28359.69|28355.38|28355.38|0
1631259080000|2021-09-10 07:31:20|28359.69|28359.69|28376.91|28376.91|28376.91|28376.91|28359.69|28359.69|0
1631259090000|2021-09-10 07:31:30|28372.61|28372.61|28381.22|28381.22|28381.22|28381.22|28372.61|28372.61|0
1631259100000|2021-09-10 07:31:40|28379.44|28379.44|28379.44|28379.44|28379.44|28379.44|28379.44|28379.44|0
1631259110000|2021-09-10 07:31:50|28381.22|28381.22|28381.22|28381.22|28381.22|28381.22|28381.22|28381.22|0
1631259140000|2021-09-10 07:32:20|28389.83|28389.83|28389.83|28389.83|28389.83|28389.83|28389.83|28389.83|0
1631259150000|2021-09-10 07:32:30|28385.53|28385.53|28385.53|28385.53|28385.53|28385.53|28385.53|28385.53|0
1631259200000|2021-09-10 07:33:20|28383.75|28383.75|28383.75|28383.75|28383.75|28383.75|28383.75|28383.75|0
1631259220000|2021-09-10 07:33:40|28392.36|28392.36|28392.36|28392.36|28396.67|28396.67|28388.06|28388.06|0
1631259230000|2021-09-10 07:33:50|28388.06|28388.06|28392.36|28392.36|28392.36|28392.36|28388.06|28388.06|0
1631259280000|2021-09-10 07:34:40|28396.67|28396.67|28400.98|28400.98|28400.98|28400.98|28396.67|28396.67|0
1631259290000|2021-09-10 07:34:50|28404.53|28404.53|28408.08|28408.08|28408.08|28408.08|28404.53|28404.53|0
1631259300000|2021-09-10 07:35:00|28406.31|28406.31|28406.31|28406.31|28406.31|28406.31|28406.31|28406.31|0
1631259360000|2021-09-10 07:36:00|28402|28402|28398.45|28398.45|28402|28402|28398.45|28398.45|0
1631259390000|2021-09-10 07:36:30|28381.22|28381.22|28381.22|28381.22|28381.22|28381.22|28381.22|28381.22|0
1631259400000|2021-09-10 07:36:40|28385.53|28385.53|28385.53|28385.53|28385.53|28385.53|28385.53|28385.53|0
1631259510000|2021-09-10 07:38:30|28394.14|28394.14|28394.14|28394.14|28394.14|28394.14|28394.14|28394.14|0
1631259540000|2021-09-10 07:39:00|28389.83|28389.83|28389.83|28389.83|28389.83|28389.83|28389.83|28389.83|0
1631259570000|2021-09-10 07:39:30|28385.53|28385.53|28385.53|28385.53|28385.53|28385.53|28385.53|28385.53|0
1631259580000|2021-09-10 07:39:40|28381.22|28381.22|28385.53|28385.53|28385.53|28385.53|28381.22|28381.22|0
1631259590000|2021-09-10 07:39:50|28383.75|28383.75|28378.42|28378.42|28383.75|28383.75|28378.42|28378.42|0
1631259600000|2021-09-10 07:40:00|28369.8|28369.8|28369.8|28369.8|28369.8|28369.8|28369.8|28369.8|0
1631259610000|2021-09-10 07:40:10|28374.11|28374.11|28374.11|28374.11|28374.11|28374.11|28374.11|28374.11|0
1631259620000|2021-09-10 07:40:20|28377.67|28377.67|28377.67|28377.67|28379.44|28379.44|28377.67|28377.67|0
1631259640000|2021-09-10 07:40:40|28381.97|28381.97|28381.97|28381.97|28381.97|28381.97|28381.97|28381.97|0
1631259660000|2021-09-10 07:41:00|28377.67|28377.67|28377.67|28377.67|28377.67|28377.67|28377.67|28377.67|0
1631259700000|2021-09-10 07:41:40|28385.53|28385.53|28385.53|28385.53|28385.53|28385.53|28385.53|28385.53|0
1631259720000|2021-09-10 07:42:00|28394.14|28394.14|28402.75|28402.75|28402.75|28402.75|28394.14|28394.14|0
1631259750000|2021-09-10 07:42:30|28389.83|28389.83|28389.83|28389.83|28389.83|28389.83|28389.83|28389.83|0
1631259770000|2021-09-10 07:42:50|28394.14|28394.14|28394.14|28394.14|28394.14|28394.14|28394.14|28394.14|0
1631259780000|2021-09-10 07:43:00|28395.92|28395.92|28395.92|28395.92|28397.69|28397.69|28395.92|28395.92|0
1631259810000|2021-09-10 07:43:30|28389.83|28389.83|28388.06|28388.06|28389.83|28389.83|28388.06|28388.06|0
1631259820000|2021-09-10 07:43:40|28383.75|28383.75|28383.75|28383.75|28383.75|28383.75|28383.75|28383.75|0
1631259870000|2021-09-10 07:44:30|28375.14|28375.14|28379.44|28379.44|28379.44|28379.44|28375.14|28375.14|0
1631259890000|2021-09-10 07:44:50|28375.14|28375.14|28379.44|28379.44|28379.44|28379.44|28375.14|28375.14|0
1631259900000|2021-09-10 07:45:00|28383.75|28383.75|28402|28402|28402|28402|28383.75|28383.75|0
1631259930000|2021-09-10 07:45:30|28407.33|28407.33|28407.33|28407.33|28407.33|28407.33|28407.33|28407.33|0
1631259950000|2021-09-10 07:45:50|28405.55|28405.55|28405.55|28405.55|28405.55|28405.55|28405.55|28405.55|0
1631259960000|2021-09-10 07:46:00|28414.17|28414.17|28414.17|28414.17|28414.17|28414.17|28414.17|28414.17|0
1631259970000|2021-09-10 07:46:10|28401.25|28401.25|28401.25|28401.25|28401.25|28401.25|28401.25|28401.25|0
1631260000000|2021-09-10 07:46:40|28409.86|28409.86|28409.86|28409.86|28409.86|28409.86|28409.86|28409.86|0
1631260040000|2021-09-10 07:47:20|28405.55|28405.55|28401.25|28401.25|28405.55|28405.55|28401.25|28401.25|0
1631260050000|2021-09-10 07:47:30|28404.8|28404.8|28404.8|28404.8|28404.8|28404.8|28404.8|28404.8|0
1631260060000|2021-09-10 07:47:40|28413.42|28413.42|28413.42|28413.42|28413.42|28413.42|28413.42|28413.42|0
1631260090000|2021-09-10 07:48:10|28409.11|28409.11|28409.11|28409.11|28409.11|28409.11|28409.11|28409.11|0
1631260120000|2021-09-10 07:48:40|28404.8|28404.8|28404.8|28404.8|28404.8|28404.8|28404.8|28404.8|0
1631260140000|2021-09-10 07:49:00|28406.58|28406.58|28414.44|28414.44|28414.44|28414.44|28406.58|28406.58|0
1631260150000|2021-09-10 07:49:10|28410.13|28410.13|28414.44|28414.44|28414.44|28414.44|28410.13|28410.13|0
1631260170000|2021-09-10 07:49:30|28412.66|28412.66|28412.66|28412.66|28412.66|28412.66|28412.66|28412.66|0
1631260180000|2021-09-10 07:49:40|28408.36|28408.36|28410.89|28410.89|28412.66|28412.66|28408.36|28408.36|0
1631260190000|2021-09-10 07:49:50|28402.27|28402.27|28402.27|28402.27|28402.27|28402.27|28402.27|28402.27|0
1631260210000|2021-09-10 07:50:10|28397.97|28397.97|28397.97|28397.97|28397.97|28397.97|28397.97|28397.97|0
1631260220000|2021-09-10 07:50:20|28402.27|28402.27|28393.66|28393.66|28402.27|28402.27|28393.66|28393.66|0
1631260250000|2021-09-10 07:50:50|28397.97|28397.97|28397.97|28397.97|28397.97|28397.97|28397.97|28397.97|0
1631260260000|2021-09-10 07:51:00|28394.41|28394.41|28394.41|28394.41|28394.41|28394.41|28394.41|28394.41|0
1631260270000|2021-09-10 07:51:10|28390.11|28390.11|28390.11|28390.11|28390.11|28390.11|28390.11|28390.11|0
1631260300000|2021-09-10 07:51:40|28394.41|28394.41|28394.41|28394.41|28394.41|28394.41|28394.41|28394.41|0
1631260370000|2021-09-10 07:52:50|28390.11|28390.11|28385.8|28385.8|28390.11|28390.11|28385.8|28385.8|0
1631260440000|2021-09-10 07:54:00|28390.11|28390.11|28378.69|28378.69|28390.11|28390.11|28374.38|28374.38|0
1631260470000|2021-09-10 07:54:30|28370.08|28370.08|28370.08|28370.08|28370.08|28370.08|28370.08|28370.08|0
1631260480000|2021-09-10 07:54:40|28365.77|28365.77|28365.77|28365.77|28365.77|28365.77|28365.77|28365.77|0
1631260490000|2021-09-10 07:54:50|28370.08|28370.08|28365.77|28365.77|28370.08|28370.08|28365.77|28365.77|0
1631260520000|2021-09-10 07:55:20|28362.22|28362.22|28362.22|28362.22|28362.22|28362.22|28362.22|28362.22|0
1631260530000|2021-09-10 07:55:30|28363.99|28363.99|28363.99|28363.99|28363.99|28363.99|28363.99|28363.99|0
1631260610000|2021-09-10 07:56:50|28359.69|28359.69|28359.69|28359.69|28359.69|28359.69|28359.69|28359.69|0
1631260620000|2021-09-10 07:57:00|28363.99|28363.99|28363.99|28363.99|28363.99|28363.99|28363.99|28363.99|0
1631260670000|2021-09-10 07:57:50|28362.22|28362.22|28362.22|28362.22|28362.22|28362.22|28362.22|28362.22|0
1631260690000|2021-09-10 07:58:10|28366.52|28366.52|28366.52|28366.52|28366.52|28366.52|28366.52|28366.52|0
1631260750000|2021-09-10 07:59:10|28362.97|28362.97|28361.19|28361.19|28362.97|28362.97|28361.19|28361.19|0
1631260760000|2021-09-10 07:59:20|28364.75|28364.75|28364.75|28364.75|28364.75|28364.75|28364.75|28364.75|0
1631260800000|2021-09-10 08:00:00|28369.05|28369.05|28369.05|28369.05|28369.05|28369.05|28369.05|28369.05|0
1631260810000|2021-09-10 08:00:10|28360.44|28360.44|28360.44|28360.44|28360.44|28360.44|28360.44|28360.44|0
1631260820000|2021-09-10 08:00:20|28358.66|28358.66|28352.58|28352.58|28358.66|28358.66|28352.58|28352.58|0
1631260900000|2021-09-10 08:01:40|28356.89|28356.89|28353.33|28353.33|28356.89|28356.89|28353.33|28353.33|0
1631260910000|2021-09-10 08:01:50|28370.56|28370.56|28366.25|28366.25|28370.56|28370.56|28366.25|28366.25|0
1631260930000|2021-09-10 08:02:10|28361.94|28361.94|28361.94|28361.94|28361.94|28361.94|28361.94|28361.94|0
1631260950000|2021-09-10 08:02:30|28360.17|28360.17|28360.17|28360.17|28360.17|28360.17|28360.17|28360.17|0
1631260980000|2021-09-10 08:03:00|28361.94|28361.94|28361.94|28361.94|28361.94|28361.94|28361.94|28361.94|0
1631260990000|2021-09-10 08:03:10|28363.72|28363.72|28363.72|28363.72|28363.72|28363.72|28363.72|28363.72|0
1631261000000|2021-09-10 08:03:20|28368.03|28368.03|28372.33|28372.33|28372.33|28372.33|28368.03|28368.03|0
1631261010000|2021-09-10 08:03:30|28368.03|28368.03|28368.03|28368.03|28368.03|28368.03|28368.03|28368.03|0
1631261020000|2021-09-10 08:03:40|28363.72|28363.72|28363.72|28363.72|28363.72|28363.72|28363.72|28363.72|0
1631261040000|2021-09-10 08:04:00|28359.41|28359.41|28359.41|28359.41|28359.41|28359.41|28359.41|28359.41|0
1631261080000|2021-09-10 08:04:40|28368.03|28368.03|28375.89|28375.89|28375.89|28375.89|28368.03|28368.03|0
1631261120000|2021-09-10 08:05:20|28371.58|28371.58|28371.58|28371.58|28371.58|28371.58|28371.58|28371.58|0
1631261130000|2021-09-10 08:05:30|28375.89|28375.89|28375.89|28375.89|28375.89|28375.89|28375.89|28375.89|0
1631261140000|2021-09-10 08:05:40|28380.19|28380.19|28380.19|28380.19|28380.19|28380.19|28380.19|28380.19|0
1631261180000|2021-09-10 08:06:20|28384.5|28384.5|28384.5|28384.5|28384.5|28384.5|28384.5|28384.5|0
1631261190000|2021-09-10 08:06:30|28380.19|28380.19|28380.19|28380.19|28380.19|28380.19|28380.19|28380.19|0
1631261220000|2021-09-10 08:07:00|28384.5|28384.5|28380.19|28380.19|28384.5|28384.5|28380.19|28380.19|0
1631261230000|2021-09-10 08:07:10|28375.89|28375.89|28375.89|28375.89|28375.89|28375.89|28375.89|28375.89|0
1631261240000|2021-09-10 08:07:20|28372.33|28372.33|28363.72|28363.72|28372.33|28372.33|28359.41|28359.41|0
1631261250000|2021-09-10 08:07:30|28368.03|28368.03|28368.03|28368.03|28368.03|28368.03|28368.03|28368.03|0
1631261280000|2021-09-10 08:08:00|28362.7|28362.7|28362.7|28362.7|28362.7|28362.7|28362.7|28362.7|0
1631261310000|2021-09-10 08:08:30|28358.39|28358.39|28358.39|28358.39|28358.39|28358.39|28358.39|28358.39|0
1631261320000|2021-09-10 08:08:40|28362.7|28362.7|28358.39|28358.39|28362.7|28362.7|28358.39|28358.39|0
1631261340000|2021-09-10 08:09:00|28354.08|28354.08|28354.08|28354.08|28354.08|28354.08|28354.08|28354.08|0
1631261350000|2021-09-10 08:09:10|28349.78|28349.78|28349.78|28349.78|28349.78|28349.78|28349.78|28349.78|0
1631261360000|2021-09-10 08:09:20|28354.08|28354.08|28354.08|28354.08|28354.08|28354.08|28354.08|28354.08|0
1631261370000|2021-09-10 08:09:30|28349.78|28349.78|28349.78|28349.78|28349.78|28349.78|28349.78|28349.78|0
1631261400000|2021-09-10 08:10:00|28345.47|28345.47|28345.47|28345.47|28345.47|28345.47|28345.47|28345.47|0
1631261430000|2021-09-10 08:10:30|28349.78|28349.78|28348|28348|28349.78|28349.78|28348|28348|0
1631261440000|2021-09-10 08:10:40|28343.69|28343.69|28343.69|28343.69|28343.69|28343.69|28343.69|28343.69|0
1631261550000|2021-09-10 08:12:30|28340.14|28340.14|28340.14|28340.14|28340.14|28340.14|28340.14|28340.14|0
1631261630000|2021-09-10 08:13:50|28335.83|28335.83|28335.83|28335.83|28335.83|28335.83|28335.83|28335.83|0
1631261640000|2021-09-10 08:14:00|28331.53|28331.53|28320.11|28320.11|28331.53|28331.53|28320.11|28320.11|0
1631261660000|2021-09-10 08:14:20|28315.8|28315.8|28320.11|28320.11|28320.11|28320.11|28315.8|28315.8|0
1631261700000|2021-09-10 08:15:00|28321.89|28321.89|28337.61|28337.61|28337.61|28337.61|28321.89|28321.89|0
1631261710000|2021-09-10 08:15:10|28346.22|28346.22|28346.22|28346.22|28346.22|28346.22|28346.22|28346.22|0
1631261760000|2021-09-10 08:16:00|28348|28348|28348|28348|28348|28348|28348|28348|0
1631261780000|2021-09-10 08:16:20|28352.31|28352.31|28352.31|28352.31|28352.31|28352.31|28352.31|28352.31|0
1631261790000|2021-09-10 08:16:30|28348|28348|28348|28348|28348|28348|28348|28348|0
1631261910000|2021-09-10 08:18:30|28352.31|28352.31|28352.31|28352.31|28352.31|28352.31|28352.31|28352.31|0
1631261940000|2021-09-10 08:19:00|28348|28348|28343.69|28343.69|28348|28348|28343.69|28343.69|0
1631261950000|2021-09-10 08:19:10|28339.39|28339.39|28339.39|28339.39|28339.39|28339.39|28339.39|28339.39|0
1631261960000|2021-09-10 08:19:20|28343.69|28343.69|28335.08|28335.08|28343.69|28343.69|28335.08|28335.08|0
1631261970000|2021-09-10 08:19:30|28331.53|28331.53|28325.44|28325.44|28331.53|28331.53|28325.44|28325.44|0
1631261990000|2021-09-10 08:19:50|28329.75|28329.75|28329.75|28329.75|28329.75|28329.75|28329.75|28329.75|0
1631262040000|2021-09-10 08:20:40|28325.44|28325.44|28325.44|28325.44|28325.44|28325.44|28325.44|28325.44|0
1631262050000|2021-09-10 08:20:50|28327.22|28327.22|28323.66|28323.66|28327.22|28327.22|28323.66|28323.66|0
1631262080000|2021-09-10 08:21:20|28327.22|28327.22|28327.22|28327.22|28327.22|28327.22|28327.22|28327.22|0
1631262090000|2021-09-10 08:21:30|28331.53|28331.53|28331.53|28331.53|28331.53|28331.53|28331.53|28331.53|0
1631262100000|2021-09-10 08:21:40|28333.3|28333.3|28320.38|28320.38|28333.3|28333.3|28320.38|28320.38|0
1631262130000|2021-09-10 08:22:10|28324.69|28324.69|28320.38|28320.38|28324.69|28324.69|28320.38|28320.38|0
1631262150000|2021-09-10 08:22:30|28311.77|28311.77|28311.77|28311.77|28311.77|28311.77|28311.77|28311.77|0
1631262210000|2021-09-10 08:23:30|28309.99|28309.99|28309.99|28309.99|28309.99|28309.99|28309.99|28309.99|0
1631262220000|2021-09-10 08:23:40|28305.69|28305.69|28305.69|28305.69|28305.69|28305.69|28305.69|28305.69|0
1631262240000|2021-09-10 08:24:00|28309.99|28309.99|28314.3|28314.3|28314.3|28314.3|28309.99|28309.99|0
1631262310000|2021-09-10 08:25:10|28309.99|28309.99|28314.3|28314.3|28314.3|28314.3|28309.99|28309.99|0
1631262320000|2021-09-10 08:25:20|28318.61|28318.61|28318.61|28318.61|28318.61|28318.61|28318.61|28318.61|0
1631262350000|2021-09-10 08:25:50|28315.05|28315.05|28310.75|28310.75|28315.05|28315.05|28310.75|28310.75|0
1631262370000|2021-09-10 08:26:10|28307.19|28307.19|28307.19|28307.19|28307.19|28307.19|28307.19|28307.19|0
1631262390000|2021-09-10 08:26:30|28303.64|28303.64|28303.64|28303.64|28303.64|28303.64|28301.86|28301.86|0
1631262410000|2021-09-10 08:26:50|28305.41|28305.41|28308.97|28308.97|28308.97|28308.97|28305.41|28305.41|0
1631262430000|2021-09-10 08:27:10|28304.66|28304.66|28304.66|28304.66|28304.66|28304.66|28304.66|28304.66|0
1631262470000|2021-09-10 08:27:50|28300.36|28300.36|28296.05|28296.05|28300.36|28300.36|28296.05|28296.05|0
1631262480000|2021-09-10 08:28:00|28291.74|28291.74|28291.74|28291.74|28291.74|28291.74|28291.74|28291.74|0
1631262490000|2021-09-10 08:28:10|28284.63|28284.63|28284.63|28284.63|28284.63|28284.63|28284.63|28284.63|0
1631262600000|2021-09-10 08:30:00|28288.94|28288.94|28288.94|28288.94|28288.94|28288.94|28288.94|28288.94|0
1631262750000|2021-09-10 08:32:30|28293.25|28293.25|28293.25|28293.25|28293.25|28293.25|28293.25|28293.25|0
1631262840000|2021-09-10 08:34:00|28297.55|28297.55|28301.11|28301.11|28301.11|28301.11|28297.55|28297.55|0
1631262890000|2021-09-10 08:34:50|28305.41|28305.41|28305.41|28305.41|28305.41|28305.41|28305.41|28305.41|0
1631262900000|2021-09-10 08:35:00|28309.72|28309.72|28309.72|28309.72|28309.72|28309.72|28309.72|28309.72|0
1631262910000|2021-09-10 08:35:10|28314.03|28314.03|28305.41|28305.41|28314.03|28314.03|28305.41|28305.41|0
1631262940000|2021-09-10 08:35:40|28301.11|28301.11|28301.11|28301.11|28301.11|28301.11|28301.11|28301.11|0
1631262950000|2021-09-10 08:35:50|28305.41|28305.41|28311.5|28311.5|28311.5|28311.5|28305.41|28305.41|0
1631262980000|2021-09-10 08:36:20|28309.72|28309.72|28301.11|28301.11|28309.72|28309.72|28301.11|28301.11|0
1631263080000|2021-09-10 08:38:00|28302.88|28302.88|28307.19|28307.19|28307.19|28307.19|28302.88|28302.88|0
1631263110000|2021-09-10 08:38:30|28311.5|28311.5|28311.5|28311.5|28311.5|28311.5|28311.5|28311.5|0
1631263140000|2021-09-10 08:39:00|28315.8|28315.8|28315.8|28315.8|28315.8|28315.8|28315.8|28315.8|0
1631263230000|2021-09-10 08:40:30|28311.5|28311.5|28311.5|28311.5|28313.27|28313.27|28311.5|28311.5|0
1631263240000|2021-09-10 08:40:40|28307.19|28307.19|28307.19|28307.19|28307.19|28307.19|28307.19|28307.19|0
1631263250000|2021-09-10 08:40:50|28305.41|28305.41|28307.19|28307.19|28307.19|28307.19|28303.64|28303.64|0
1631263260000|2021-09-10 08:41:00|28302.88|28302.88|28302.88|28302.88|28302.88|28302.88|28302.88|28302.88|0
1631263280000|2021-09-10 08:41:20|28294.27|28294.27|28294.27|28294.27|28294.27|28294.27|28294.27|28294.27|0
1631263340000|2021-09-10 08:42:20|28296.05|28296.05|28296.05|28296.05|28296.05|28296.05|28296.05|28296.05|0
1631263400000|2021-09-10 08:43:20|28300.36|28300.36|28300.36|28300.36|28300.36|28300.36|28300.36|28300.36|0
1631263440000|2021-09-10 08:44:00|28296.05|28296.05|28296.05|28296.05|28296.05|28296.05|28296.05|28296.05|0
1631263450000|2021-09-10 08:44:10|28300.36|28300.36|28300.36|28300.36|28300.36|28300.36|28300.36|28300.36|0
1631263520000|2021-09-10 08:45:20|28296.05|28296.05|28296.05|28296.05|28296.05|28296.05|28296.05|28296.05|0
1631263650000|2021-09-10 08:47:30|28300.36|28300.36|28300.36|28300.36|28300.36|28300.36|28300.36|28300.36|0
1631263660000|2021-09-10 08:47:40|28302.13|28302.13|28308.22|28308.22|28310.75|28310.75|28302.13|28302.13|0
1631263680000|2021-09-10 08:48:00|28312.52|28312.52|28312.52|28312.52|28312.52|28312.52|28312.52|28312.52|0
1631263690000|2021-09-10 08:48:10|28308.22|28308.22|28308.22|28308.22|28308.22|28308.22|28308.22|28308.22|0
1631263710000|2021-09-10 08:48:30|28312.52|28312.52|28314.3|28314.3|28314.3|28314.3|28312.52|28312.52|0
1631263720000|2021-09-10 08:48:40|28316.08|28316.08|28316.08|28316.08|28316.08|28316.08|28316.08|28316.08|0
1631263740000|2021-09-10 08:49:00|28329|28329|28333.3|28333.3|28333.3|28333.3|28329|28329|0
1631263750000|2021-09-10 08:49:10|28329|28329|28329|28329|28329|28329|28329|28329|0
1631263820000|2021-09-10 08:50:20|28324.69|28324.69|28324.69|28324.69|28324.69|28324.69|28324.69|28324.69|0
1631263860000|2021-09-10 08:51:00|28329|28329|28329|28329|28329|28329|28329|28329|0
1631263890000|2021-09-10 08:51:30|28337.61|28337.61|28341.92|28341.92|28341.92|28341.92|28337.61|28337.61|0
1631263900000|2021-09-10 08:51:40|28346.22|28346.22|28346.22|28346.22|28346.22|28346.22|28346.22|28346.22|0
1631263920000|2021-09-10 08:52:00|28350.53|28350.53|28350.53|28350.53|28350.53|28350.53|28350.53|28350.53|0
1631263940000|2021-09-10 08:52:20|28341.92|28341.92|28341.92|28341.92|28341.92|28341.92|28341.92|28341.92|0
1631263970000|2021-09-10 08:52:50|28337.61|28337.61|28337.61|28337.61|28337.61|28337.61|28333.3|28333.3|0
1631264010000|2021-09-10 08:53:30|28333.3|28333.3|28333.3|28333.3|28333.3|28333.3|28333.3|28333.3|0
1631264040000|2021-09-10 08:54:00|28329|28329|28333.3|28333.3|28333.3|28333.3|28329|28329|0
1631264100000|2021-09-10 08:55:00|28331.53|28331.53|28331.53|28331.53|28331.53|28331.53|28331.53|28331.53|0
1631264170000|2021-09-10 08:56:10|28318.61|28318.61|28320.38|28320.38|28320.38|28320.38|28318.61|28318.61|0
1631264220000|2021-09-10 08:57:00|28311.77|28311.77|28311.77|28311.77|28311.77|28311.77|28311.77|28311.77|0
1631264260000|2021-09-10 08:57:40|28307.46|28307.46|28307.46|28307.46|28307.46|28307.46|28307.46|28307.46|0
1631264330000|2021-09-10 08:58:50|28311.77|28311.77|28311.77|28311.77|28311.77|28311.77|28311.77|28311.77|0
1631264350000|2021-09-10 08:59:10|28316.08|28316.08|28316.08|28316.08|28316.08|28316.08|28316.08|28316.08|0
1631264440000|2021-09-10 09:00:40|28314.3|28314.3|28316.08|28316.08|28316.08|28316.08|28314.3|28314.3|0
1631264450000|2021-09-10 09:00:50|28314.3|28314.3|28314.3|28314.3|28314.3|28314.3|28314.3|28314.3|0
1631264460000|2021-09-10 09:01:00|28312.52|28312.52|28310.75|28310.75|28312.52|28312.52|28310.75|28310.75|0
1631264470000|2021-09-10 09:01:10|28315.05|28315.05|28315.05|28315.05|28315.05|28315.05|28315.05|28315.05|0
1631264540000|2021-09-10 09:02:20|28319.36|28319.36|28319.36|28319.36|28319.36|28319.36|28319.36|28319.36|0
1631264620000|2021-09-10 09:03:40|28321.14|28321.14|28346.97|28346.97|28346.97|28346.97|28321.14|28321.14|0
1631264630000|2021-09-10 09:03:50|28348.75|28348.75|28350.53|28350.53|28350.53|28350.53|28348.75|28348.75|0
1631264650000|2021-09-10 09:04:10|28352.31|28352.31|28352.31|28352.31|28352.31|28352.31|28352.31|28352.31|0
1631264760000|2021-09-10 09:06:00|28354.08|28354.08|28354.08|28354.08|28354.08|28354.08|28354.08|28354.08|0
1631264770000|2021-09-10 09:06:10|28355.86|28355.86|28351.55|28351.55|28355.86|28355.86|28351.55|28351.55|0
1631264890000|2021-09-10 09:08:10|28355.86|28355.86|28357.64|28357.64|28357.64|28357.64|28355.86|28355.86|0
1631264930000|2021-09-10 09:08:50|28361.94|28361.94|28361.94|28361.94|28361.94|28361.94|28361.94|28361.94|0
1631264950000|2021-09-10 09:09:10|28370.56|28370.56|28380.95|28380.95|28380.95|28380.95|28370.56|28370.56|0
1631264960000|2021-09-10 09:09:20|28376.64|28376.64|28376.64|28376.64|28376.64|28376.64|28376.64|28376.64|0
1631265030000|2021-09-10 09:10:30|28368.03|28368.03|28368.03|28368.03|28368.03|28368.03|28368.03|28368.03|0
1631265050000|2021-09-10 09:10:50|28372.33|28372.33|28372.33|28372.33|28372.33|28372.33|28372.33|28372.33|0
1631265100000|2021-09-10 09:11:40|28368.03|28368.03|28368.03|28368.03|28368.03|28368.03|28368.03|28368.03|0
1631265120000|2021-09-10 09:12:00|28363.72|28363.72|28363.72|28363.72|28363.72|28363.72|28363.72|28363.72|0
1631265130000|2021-09-10 09:12:10|28368.03|28368.03|28368.03|28368.03|28368.03|28368.03|28368.03|28368.03|0
1631265190000|2021-09-10 09:13:10|28363.72|28363.72|28363.72|28363.72|28363.72|28363.72|28363.72|28363.72|0
1631265300000|2021-09-10 09:15:00|28368.03|28368.03|28372.33|28372.33|28372.33|28372.33|28368.03|28368.03|0
1631265320000|2021-09-10 09:15:20|28376.64|28376.64|28376.64|28376.64|28376.64|28376.64|28376.64|28376.64|0
1631265330000|2021-09-10 09:15:30|28380.95|28380.95|28380.95|28380.95|28380.95|28380.95|28380.95|28380.95|0
1631265340000|2021-09-10 09:15:40|28382.72|28382.72|28384.5|28384.5|28384.5|28384.5|28382.72|28382.72|0
1631265350000|2021-09-10 09:15:50|28380.95|28380.95|28380.95|28380.95|28380.95|28380.95|28380.95|28380.95|0
1631265380000|2021-09-10 09:16:20|28379.17|28379.17|28379.17|28379.17|28379.17|28379.17|28379.17|28379.17|0
1631265410000|2021-09-10 09:16:50|28374.86|28374.86|28370.56|28370.56|28374.86|28374.86|28370.56|28370.56|0
1631265430000|2021-09-10 09:17:10|28379.17|28379.17|28379.17|28379.17|28379.17|28379.17|28379.17|28379.17|0
1631265470000|2021-09-10 09:17:50|28370.56|28370.56|28370.56|28370.56|28370.56|28370.56|28370.56|28370.56|0
1631265560000|2021-09-10 09:19:20|28374.86|28374.86|28374.86|28374.86|28374.86|28374.86|28374.86|28374.86|0
1631265650000|2021-09-10 09:20:50|28366.25|28366.25|28366.25|28366.25|28366.25|28366.25|28366.25|28366.25|0
1631265700000|2021-09-10 09:21:40|28370.56|28370.56|28370.56|28370.56|28370.56|28370.56|28370.56|28370.56|0
1631265900000|2021-09-10 09:25:00|28374.86|28374.86|28379.17|28379.17|28379.17|28379.17|28374.86|28374.86|0
1631265920000|2021-09-10 09:25:20|28383.48|28383.48|28383.48|28383.48|28383.48|28383.48|28383.48|28383.48|0
1631265950000|2021-09-10 09:25:50|28387.78|28387.78|28387.78|28387.78|28387.78|28387.78|28387.78|28387.78|0
1631266010000|2021-09-10 09:26:50|28383.48|28383.48|28383.48|28383.48|28383.48|28383.48|28383.48|28383.48|0
1631266080000|2021-09-10 09:28:00|28374.86|28374.86|28379.17|28379.17|28379.17|28379.17|28374.86|28374.86|0
1631266090000|2021-09-10 09:28:10|28377.39|28377.39|28381.7|28381.7|28381.7|28381.7|28377.39|28377.39|0
1631266100000|2021-09-10 09:28:20|28386.01|28386.01|28390.31|28390.31|28390.31|28390.31|28386.01|28386.01|0
1631266110000|2021-09-10 09:28:30|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|0
1631266130000|2021-09-10 09:28:50|28381.7|28381.7|28377.39|28377.39|28381.7|28381.7|28377.39|28377.39|0
1631266190000|2021-09-10 09:29:50|28381.7|28381.7|28381.7|28381.7|28381.7|28381.7|28381.7|28381.7|0
1631266290000|2021-09-10 09:31:30|28385.25|28385.25|28385.25|28385.25|28385.25|28385.25|28385.25|28385.25|0
1631266300000|2021-09-10 09:31:40|28393.87|28393.87|28393.87|28393.87|28393.87|28393.87|28393.87|28393.87|0
1631266320000|2021-09-10 09:32:00|28398.17|28398.17|28398.17|28398.17|28398.17|28398.17|28398.17|28398.17|0
1631266330000|2021-09-10 09:32:10|28393.87|28393.87|28398.17|28398.17|28398.17|28398.17|28393.87|28393.87|0
1631266380000|2021-09-10 09:33:00|28389.56|28389.56|28389.56|28389.56|28389.56|28389.56|28389.56|28389.56|0
1631266410000|2021-09-10 09:33:30|28387.78|28387.78|28387.78|28387.78|28387.78|28387.78|28387.78|28387.78|0
1631266420000|2021-09-10 09:33:40|28389.56|28389.56|28389.56|28389.56|28389.56|28389.56|28389.56|28389.56|0
1631266500000|2021-09-10 09:35:00|28391.34|28391.34|28391.34|28391.34|28391.34|28391.34|28391.34|28391.34|0
1631266620000|2021-09-10 09:37:00|28389.56|28389.56|28376.64|28376.64|28389.56|28389.56|28376.64|28376.64|0
1631266680000|2021-09-10 09:38:00|28380.95|28380.95|28380.95|28380.95|28380.95|28380.95|28380.95|28380.95|0
1631266740000|2021-09-10 09:39:00|28385.25|28385.25|28385.25|28385.25|28385.25|28385.25|28385.25|28385.25|0
1631266750000|2021-09-10 09:39:10|28389.56|28389.56|28386.01|28386.01|28389.56|28389.56|28386.01|28386.01|0
1631266770000|2021-09-10 09:39:30|28390.31|28390.31|28390.31|28390.31|28390.31|28390.31|28390.31|28390.31|0
1631266920000|2021-09-10 09:42:00|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|0
1631267150000|2021-09-10 09:45:50|28390.31|28390.31|28390.31|28390.31|28390.31|28390.31|28390.31|28390.31|0
1631267190000|2021-09-10 09:46:30|28381.7|28381.7|28381.7|28381.7|28381.7|28381.7|28381.7|28381.7|0
1631267200000|2021-09-10 09:46:40|28386.01|28386.01|28377.39|28377.39|28386.01|28386.01|28377.39|28377.39|0
1631267210000|2021-09-10 09:46:50|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|0
1631267300000|2021-09-10 09:48:20|28384.23|28384.23|28384.23|28384.23|28384.23|28384.23|28384.23|28384.23|0
1631267310000|2021-09-10 09:48:30|28388.53|28388.53|28388.53|28388.53|28388.53|28388.53|28388.53|28388.53|0
1631267350000|2021-09-10 09:49:10|28384.23|28384.23|28384.23|28384.23|28384.23|28384.23|28379.92|28379.92|0
1631267390000|2021-09-10 09:49:50|28379.92|28379.92|28379.92|28379.92|28379.92|28379.92|28379.92|28379.92|0
1631267400000|2021-09-10 09:50:00|28384.23|28384.23|28384.23|28384.23|28384.23|28384.23|28384.23|28384.23|0
1631267490000|2021-09-10 09:51:30|28380.67|28380.67|28380.67|28380.67|28380.67|28380.67|28380.67|28380.67|0
1631267520000|2021-09-10 09:52:00|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|0
1631267550000|2021-09-10 09:52:30|28378.14|28378.14|28382.45|28382.45|28382.45|28382.45|28378.14|28378.14|0
1631267690000|2021-09-10 09:54:50|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|0
1631267700000|2021-09-10 09:55:00|28378.14|28378.14|28382.45|28382.45|28382.45|28382.45|28378.14|28378.14|0
1631267760000|2021-09-10 09:56:00|28391.06|28391.06|28391.06|28391.06|28391.06|28391.06|28391.06|28391.06|0
1631267780000|2021-09-10 09:56:20|28385.73|28385.73|28381.43|28381.43|28385.73|28385.73|28381.43|28381.43|0
1631267860000|2021-09-10 09:57:40|28377.12|28377.12|28377.12|28377.12|28377.12|28377.12|28377.12|28377.12|0
1631267990000|2021-09-10 09:59:50|28370.01|28370.01|28370.01|28370.01|28370.01|28370.01|28368.23|28368.23|0
1631268000000|2021-09-10 10:00:00|28373.57|28373.57|28371.79|28371.79|28373.57|28373.57|28371.79|28371.79|0
1631268030000|2021-09-10 10:00:30|28376.09|28376.09|28380.4|28380.4|28380.4|28380.4|28376.09|28376.09|0
1631268060000|2021-09-10 10:01:00|28382.18|28382.18|28385.73|28385.73|28385.73|28385.73|28382.18|28382.18|0
1631268070000|2021-09-10 10:01:10|28390.04|28390.04|28381.43|28381.43|28390.04|28390.04|28381.43|28381.43|0
1631268080000|2021-09-10 10:01:20|28377.87|28377.87|28377.87|28377.87|28377.87|28377.87|28377.87|28377.87|0
1631268110000|2021-09-10 10:01:50|28382.18|28382.18|28382.18|28382.18|28382.18|28382.18|28382.18|28382.18|0
1631268120000|2021-09-10 10:02:00|28385.73|28385.73|28385.73|28385.73|28385.73|28385.73|28385.73|28385.73|0
1631268200000|2021-09-10 10:03:20|28387.51|28387.51|28396.12|28396.12|28396.12|28396.12|28387.51|28387.51|0
1631268230000|2021-09-10 10:03:50|28397.9|28397.9|28397.9|28397.9|28397.9|28397.9|28397.9|28397.9|0
1631268240000|2021-09-10 10:04:00|28402.21|28402.21|28406.51|28406.51|28406.51|28406.51|28402.21|28402.21|0
1631268260000|2021-09-10 10:04:20|28408.29|28408.29|28408.29|28408.29|28408.29|28408.29|28408.29|28408.29|0
1631268300000|2021-09-10 10:05:00|28403.98|28403.98|28397.9|28397.9|28403.98|28403.98|28397.9|28397.9|0
1631268320000|2021-09-10 10:05:20|28396.12|28396.12|28396.12|28396.12|28396.12|28396.12|28396.12|28396.12|0
1631268330000|2021-09-10 10:05:30|28400.43|28400.43|28404.74|28404.74|28404.74|28404.74|28400.43|28400.43|0
1631268350000|2021-09-10 10:05:50|28409.04|28409.04|28400.43|28400.43|28409.04|28409.04|28400.43|28400.43|0
1631268380000|2021-09-10 10:06:20|28396.12|28396.12|28396.12|28396.12|28396.12|28396.12|28396.12|28396.12|0
1631268420000|2021-09-10 10:07:00|28391.82|28391.82|28391.82|28391.82|28391.82|28391.82|28391.82|28391.82|0
1631268480000|2021-09-10 10:08:00|28387.51|28387.51|28387.51|28387.51|28387.51|28387.51|28387.51|28387.51|0
1631268530000|2021-09-10 10:08:50|28383.2|28383.2|28383.2|28383.2|28383.2|28383.2|28383.2|28383.2|0
1631268540000|2021-09-10 10:09:00|28384.98|28384.98|28380.67|28380.67|28384.98|28384.98|28380.67|28380.67|0
1631268630000|2021-09-10 10:10:30|28384.98|28384.98|28389.29|28389.29|28389.29|28389.29|28384.98|28384.98|0
1631268730000|2021-09-10 10:12:10|28393.59|28393.59|28393.59|28393.59|28393.59|28393.59|28393.59|28393.59|0
1631268790000|2021-09-10 10:13:10|28391.82|28391.82|28387.51|28387.51|28391.82|28391.82|28387.51|28387.51|0
1631268800000|2021-09-10 10:13:20|28383.96|28383.96|28382.18|28382.18|28383.96|28383.96|28382.18|28382.18|0
1631268840000|2021-09-10 10:14:00|28383.96|28383.96|28383.96|28383.96|28383.96|28383.96|28383.96|28383.96|0
1631268850000|2021-09-10 10:14:10|28385.73|28385.73|28394.35|28394.35|28394.35|28394.35|28385.73|28385.73|0
1631268870000|2021-09-10 10:14:30|28398.65|28398.65|28400.43|28400.43|28400.43|28400.43|28398.65|28398.65|0
1631268920000|2021-09-10 10:15:20|28396.12|28396.12|28396.12|28396.12|28396.12|28396.12|28396.12|28396.12|0
1631268970000|2021-09-10 10:16:10|28391.82|28391.82|28387.51|28387.51|28391.82|28391.82|28383.2|28383.2|0
1631268990000|2021-09-10 10:16:30|28383.2|28383.2|28383.2|28383.2|28383.2|28383.2|28383.2|28383.2|0
1631269020000|2021-09-10 10:17:00|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|0
1631269040000|2021-09-10 10:17:20|28393.59|28393.59|28395.37|28395.37|28397.9|28397.9|28393.59|28393.59|0
1631269130000|2021-09-10 10:18:50|28399.68|28399.68|28395.37|28395.37|28399.68|28399.68|28395.37|28395.37|0
1631269200000|2021-09-10 10:20:00|28399.68|28399.68|28399.68|28399.68|28399.68|28399.68|28399.68|28399.68|0
1631269400000|2021-09-10 10:23:20|28395.37|28395.37|28395.37|28395.37|28395.37|28395.37|28395.37|28395.37|0
1631269530000|2021-09-10 10:25:30|28391.06|28391.06|28391.06|28391.06|28391.06|28391.06|28391.06|28391.06|0
1631269620000|2021-09-10 10:27:00|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|0
1631269830000|2021-09-10 10:30:30|28390.31|28390.31|28392.09|28392.09|28392.09|28392.09|28390.31|28390.31|0
1631269850000|2021-09-10 10:30:50|28390.31|28390.31|28390.31|28390.31|28390.31|28390.31|28390.31|28390.31|0
1631269860000|2021-09-10 10:31:00|28392.09|28392.09|28392.09|28392.09|28392.09|28392.09|28392.09|28392.09|0
1631269880000|2021-09-10 10:31:20|28387.78|28387.78|28387.78|28387.78|28387.78|28387.78|28383.48|28383.48|0
1631269900000|2021-09-10 10:31:40|28383.48|28383.48|28383.48|28383.48|28383.48|28383.48|28383.48|28383.48|0
1631269910000|2021-09-10 10:31:50|28387.78|28387.78|28387.78|28387.78|28387.78|28387.78|28387.78|28387.78|0
1631270060000|2021-09-10 10:34:20|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|0
1631270120000|2021-09-10 10:35:20|28390.31|28390.31|28390.31|28390.31|28390.31|28390.31|28390.31|28390.31|0
1631270140000|2021-09-10 10:35:40|28392.09|28392.09|28392.09|28392.09|28392.09|28392.09|28392.09|28392.09|0
1631270170000|2021-09-10 10:36:10|28387.78|28387.78|28387.78|28387.78|28387.78|28387.78|28387.78|28387.78|0
1631270180000|2021-09-10 10:36:20|28384.23|28384.23|28384.23|28384.23|28384.23|28384.23|28384.23|28384.23|0
1631270190000|2021-09-10 10:36:30|28388.53|28388.53|28384.23|28384.23|28388.53|28388.53|28384.23|28384.23|0
1631270340000|2021-09-10 10:39:00|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|0
1631270430000|2021-09-10 10:40:30|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|0
1631270510000|2021-09-10 10:41:50|28391.06|28391.06|28394.62|28394.62|28394.62|28394.62|28391.06|28391.06|0
1631270530000|2021-09-10 10:42:10|28396.4|28396.4|28396.4|28396.4|28396.4|28396.4|28396.4|28396.4|0
1631270580000|2021-09-10 10:43:00|28400.7|28400.7|28400.7|28400.7|28400.7|28400.7|28400.7|28400.7|0
1631270590000|2021-09-10 10:43:10|28396.4|28396.4|28396.4|28396.4|28396.4|28396.4|28396.4|28396.4|0
1631270700000|2021-09-10 10:45:00|28400.7|28400.7|28406.79|28406.79|28406.79|28406.79|28400.7|28400.7|0
1631270730000|2021-09-10 10:45:30|28415.4|28415.4|28415.4|28415.4|28415.4|28415.4|28415.4|28415.4|0
1631270750000|2021-09-10 10:45:50|28418.95|28418.95|28418.95|28418.95|28418.95|28418.95|28418.95|28418.95|0
1631270800000|2021-09-10 10:46:40|28414.65|28414.65|28414.65|28414.65|28414.65|28414.65|28414.65|28414.65|0
1631270890000|2021-09-10 10:48:10|28416.42|28416.42|28416.42|28416.42|28416.42|28416.42|28416.42|28416.42|0
1631270970000|2021-09-10 10:49:30|28412.12|28412.12|28412.12|28412.12|28412.12|28412.12|28412.12|28412.12|0
1631270990000|2021-09-10 10:49:50|28416.42|28416.42|28416.42|28416.42|28416.42|28416.42|28416.42|28416.42|0
1631271020000|2021-09-10 10:50:20|28412.12|28412.12|28412.12|28412.12|28412.12|28412.12|28412.12|28412.12|0
1631271060000|2021-09-10 10:51:00|28407.81|28407.81|28407.81|28407.81|28407.81|28407.81|28407.81|28407.81|0
1631271170000|2021-09-10 10:52:50|28403.5|28403.5|28399.2|28399.2|28403.5|28403.5|28399.2|28399.2|0
1631271230000|2021-09-10 10:53:50|28403.5|28403.5|28403.5|28403.5|28403.5|28403.5|28403.5|28403.5|0
1631271290000|2021-09-10 10:54:50|28407.81|28407.81|28407.81|28407.81|28407.81|28407.81|28407.81|28407.81|0
1631271300000|2021-09-10 10:55:00|28406.03|28406.03|28406.03|28406.03|28406.03|28406.03|28406.03|28406.03|0
1631271360000|2021-09-10 10:56:00|28407.81|28407.81|28412.12|28412.12|28412.12|28412.12|28407.81|28407.81|0
1631271390000|2021-09-10 10:56:30|28407.81|28407.81|28403.5|28403.5|28407.81|28407.81|28403.5|28403.5|0
1631271410000|2021-09-10 10:56:50|28399.2|28399.2|28397.42|28397.42|28399.2|28399.2|28397.42|28397.42|0
1631271480000|2021-09-10 10:58:00|28393.11|28393.11|28391.34|28391.34|28393.11|28393.11|28382.72|28382.72|0
1631271490000|2021-09-10 10:58:10|28387.03|28387.03|28387.03|28387.03|28391.34|28391.34|28387.03|28387.03|0
1631271500000|2021-09-10 10:58:20|28391.34|28391.34|28391.34|28391.34|28391.34|28391.34|28391.34|28391.34|0
1631271510000|2021-09-10 10:58:30|28393.11|28393.11|28393.11|28393.11|28393.11|28393.11|28393.11|28393.11|0
1631271540000|2021-09-10 10:59:00|28388.81|28388.81|28388.81|28388.81|28388.81|28388.81|28388.81|28388.81|0
1631271550000|2021-09-10 10:59:10|28384.5|28384.5|28393.11|28393.11|28393.11|28393.11|28384.5|28384.5|0
1631271600000|2021-09-10 11:00:00|28394.89|28394.89|28394.89|28394.89|28394.89|28394.89|28394.89|28394.89|0
1631271630000|2021-09-10 11:00:30|28393.11|28393.11|28393.11|28393.11|28393.11|28393.11|28393.11|28393.11|0
1631271820000|2021-09-10 11:03:40|28397.42|28397.42|28397.42|28397.42|28397.42|28397.42|28397.42|28397.42|0
1631271850000|2021-09-10 11:04:10|28401.73|28401.73|28401.73|28401.73|28401.73|28401.73|28401.73|28401.73|0
1631271860000|2021-09-10 11:04:20|28399.95|28399.95|28399.95|28399.95|28399.95|28399.95|28399.95|28399.95|0
1631271880000|2021-09-10 11:04:40|28395.64|28395.64|28395.64|28395.64|28395.64|28395.64|28395.64|28395.64|0
1631271900000|2021-09-10 11:05:00|28404.26|28404.26|28404.26|28404.26|28404.26|28404.26|28404.26|28404.26|0
1631271910000|2021-09-10 11:05:10|28395.64|28395.64|28393.87|28393.87|28395.64|28395.64|28393.87|28393.87|0
1631271950000|2021-09-10 11:05:50|28395.64|28395.64|28395.64|28395.64|28395.64|28395.64|28395.64|28395.64|0
1631272070000|2021-09-10 11:07:50|28393.87|28393.87|28397.42|28397.42|28397.42|28397.42|28393.87|28393.87|0
1631272080000|2021-09-10 11:08:00|28401.73|28401.73|28401.73|28401.73|28401.73|28401.73|28401.73|28401.73|0
1631272200000|2021-09-10 11:10:00|28397.42|28397.42|28395.64|28395.64|28397.42|28397.42|28395.64|28395.64|0
1631272240000|2021-09-10 11:10:40|28391.34|28391.34|28391.34|28391.34|28391.34|28391.34|28391.34|28391.34|0
1631272310000|2021-09-10 11:11:50|28395.64|28395.64|28395.64|28395.64|28395.64|28395.64|28395.64|28395.64|0
1631272340000|2021-09-10 11:12:20|28399.95|28399.95|28404.26|28404.26|28404.26|28404.26|28399.95|28399.95|0
1631272390000|2021-09-10 11:13:10|28408.56|28408.56|28408.56|28408.56|28408.56|28408.56|28408.56|28408.56|0
1631272500000|2021-09-10 11:15:00|28404.26|28404.26|28404.26|28404.26|28404.26|28404.26|28404.26|28404.26|0
1631272540000|2021-09-10 11:15:40|28407.81|28407.81|28407.81|28407.81|28407.81|28407.81|28407.81|28407.81|0
1631272550000|2021-09-10 11:15:50|28403.5|28403.5|28399.2|28399.2|28403.5|28403.5|28399.2|28399.2|0
1631272570000|2021-09-10 11:16:10|28403.5|28403.5|28403.5|28403.5|28403.5|28403.5|28403.5|28403.5|0
1631272610000|2021-09-10 11:16:50|28399.2|28399.2|28395.64|28395.64|28399.2|28399.2|28395.64|28395.64|0
1631272620000|2021-09-10 11:17:00|28391.34|28391.34|28391.34|28391.34|28391.34|28391.34|28391.34|28391.34|0
1631272650000|2021-09-10 11:17:30|28389.56|28389.56|28389.56|28389.56|28389.56|28389.56|28389.56|28389.56|0
1631272870000|2021-09-10 11:21:10|28391.34|28391.34|28391.34|28391.34|28391.34|28391.34|28391.34|28391.34|0
1631273000000|2021-09-10 11:23:20|28395.64|28395.64|28395.64|28395.64|28395.64|28395.64|28395.64|28395.64|0
1631273010000|2021-09-10 11:23:30|28391.34|28391.34|28391.34|28391.34|28391.34|28391.34|28391.34|28391.34|0
1631273050000|2021-09-10 11:24:10|28395.64|28395.64|28395.64|28395.64|28395.64|28395.64|28395.64|28395.64|0
1631273060000|2021-09-10 11:24:20|28399.95|28399.95|28398.17|28398.17|28399.95|28399.95|28398.17|28398.17|0
1631273210000|2021-09-10 11:26:50|28393.87|28393.87|28393.87|28393.87|28393.87|28393.87|28393.87|28393.87|0
1631273240000|2021-09-10 11:27:20|28389.56|28389.56|28389.56|28389.56|28389.56|28389.56|28389.56|28389.56|0
1631273340000|2021-09-10 11:29:00|28393.87|28393.87|28398.17|28398.17|28398.17|28398.17|28393.87|28393.87|0
1631273350000|2021-09-10 11:29:10|28399.95|28399.95|28399.95|28399.95|28399.95|28399.95|28399.95|28399.95|0
1631273360000|2021-09-10 11:29:20|28395.64|28395.64|28395.64|28395.64|28395.64|28395.64|28395.64|28395.64|0
1631273370000|2021-09-10 11:29:30|28393.87|28393.87|28393.87|28393.87|28393.87|28393.87|28393.87|28393.87|0
1631273390000|2021-09-10 11:29:50|28392.09|28392.09|28392.09|28392.09|28392.09|28392.09|28392.09|28392.09|0
1631273400000|2021-09-10 11:30:00|28387.78|28387.78|28387.78|28387.78|28387.78|28387.78|28387.78|28387.78|0
1631273480000|2021-09-10 11:31:20|28389.56|28389.56|28389.56|28389.56|28389.56|28389.56|28389.56|28389.56|0
1631273540000|2021-09-10 11:32:20|28393.87|28393.87|28398.17|28398.17|28398.17|28398.17|28393.87|28393.87|0
1631273620000|2021-09-10 11:33:40|28396.4|28396.4|28396.4|28396.4|28396.4|28396.4|28396.4|28396.4|0
1631273650000|2021-09-10 11:34:10|28392.09|28392.09|28392.09|28392.09|28392.09|28392.09|28392.09|28392.09|0
1631273680000|2021-09-10 11:34:40|28387.78|28387.78|28384.23|28384.23|28387.78|28387.78|28384.23|28384.23|0
1631273710000|2021-09-10 11:35:10|28388.53|28388.53|28388.53|28388.53|28388.53|28388.53|28388.53|28388.53|0
1631273740000|2021-09-10 11:35:40|28390.31|28390.31|28398.93|28398.93|28398.93|28398.93|28390.31|28390.31|0
1631273850000|2021-09-10 11:37:30|28394.62|28394.62|28390.31|28390.31|28394.62|28394.62|28390.31|28390.31|0
1631273900000|2021-09-10 11:38:20|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|0
1631274000000|2021-09-10 11:40:00|28389.29|28389.29|28391.06|28391.06|28391.06|28391.06|28389.29|28389.29|0
1631274030000|2021-09-10 11:40:30|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|0
1631274100000|2021-09-10 11:41:40|28383.2|28383.2|28383.2|28383.2|28383.2|28383.2|28383.2|28383.2|0
1631274130000|2021-09-10 11:42:10|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|0
1631274200000|2021-09-10 11:43:20|28383.2|28383.2|28383.2|28383.2|28383.2|28383.2|28383.2|28383.2|0
1631274210000|2021-09-10 11:43:30|28378.9|28378.9|28377.12|28377.12|28378.9|28378.9|28377.12|28377.12|0
1631274220000|2021-09-10 11:43:40|28372.81|28372.81|28377.12|28377.12|28377.12|28377.12|28372.81|28372.81|0
1631274360000|2021-09-10 11:46:00|28381.43|28381.43|28381.43|28381.43|28381.43|28381.43|28381.43|28381.43|0
1631274380000|2021-09-10 11:46:20|28377.12|28377.12|28377.12|28377.12|28377.12|28377.12|28377.12|28377.12|0
1631274470000|2021-09-10 11:47:50|28380.67|28380.67|28380.67|28380.67|28380.67|28380.67|28380.67|28380.67|0
1631274520000|2021-09-10 11:48:40|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|0
1631274560000|2021-09-10 11:49:20|28380.67|28380.67|28380.67|28380.67|28380.67|28380.67|28380.67|28380.67|0
1631274600000|2021-09-10 11:50:00|28382.45|28382.45|28380.67|28380.67|28382.45|28382.45|28380.67|28380.67|0
1631274610000|2021-09-10 11:50:10|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|0
1631274680000|2021-09-10 11:51:20|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|0
1631274690000|2021-09-10 11:51:30|28391.06|28391.06|28391.06|28391.06|28391.06|28391.06|28391.06|28391.06|0
1631274790000|2021-09-10 11:53:10|28389.29|28389.29|28389.29|28389.29|28389.29|28389.29|28389.29|28389.29|0
1631274800000|2021-09-10 11:53:20|28384.98|28384.98|28380.67|28380.67|28384.98|28384.98|28380.67|28380.67|0
1631274830000|2021-09-10 11:53:50|28384.98|28384.98|28389.29|28389.29|28389.29|28389.29|28384.98|28384.98|0
1631274840000|2021-09-10 11:54:00|28393.59|28393.59|28393.59|28393.59|28393.59|28393.59|28393.59|28393.59|0
1631274870000|2021-09-10 11:54:30|28397.9|28397.9|28402.21|28402.21|28402.21|28402.21|28397.9|28397.9|0
1631274900000|2021-09-10 11:55:00|28397.9|28397.9|28397.9|28397.9|28397.9|28397.9|28397.9|28397.9|0
1631274960000|2021-09-10 11:56:00|28389.29|28389.29|28389.29|28389.29|28389.29|28389.29|28389.29|28389.29|0
1631274980000|2021-09-10 11:56:20|28391.06|28391.06|28389.29|28389.29|28391.06|28391.06|28389.29|28389.29|0
1631275050000|2021-09-10 11:57:30|28387.51|28387.51|28387.51|28387.51|28387.51|28387.51|28387.51|28387.51|0
1631275090000|2021-09-10 11:58:10|28391.82|28391.82|28402.21|28402.21|28402.21|28402.21|28391.82|28391.82|0
1631275100000|2021-09-10 11:58:20|28406.51|28406.51|28410.82|28410.82|28410.82|28410.82|28406.51|28406.51|0
1631275110000|2021-09-10 11:58:30|28406.51|28406.51|28406.51|28406.51|28406.51|28406.51|28406.51|28406.51|0
1631275150000|2021-09-10 11:59:10|28408.29|28408.29|28408.29|28408.29|28408.29|28408.29|28408.29|28408.29|0
1631275170000|2021-09-10 11:59:30|28403.98|28403.98|28403.98|28403.98|28403.98|28403.98|28403.98|28403.98|0
1631275210000|2021-09-10 12:00:10|28405.76|28405.76|28405.76|28405.76|28405.76|28405.76|28405.76|28405.76|0
1631275260000|2021-09-10 12:01:00|28401.45|28401.45|28427.29|28427.29|28427.29|28427.29|28401.45|28401.45|0
1631275270000|2021-09-10 12:01:10|28418.68|28418.68|28414.37|28414.37|28418.68|28418.68|28414.37|28414.37|0
1631275300000|2021-09-10 12:01:40|28416.15|28416.15|28416.15|28416.15|28416.15|28416.15|28416.15|28416.15|0
1631275310000|2021-09-10 12:01:50|28420.46|28420.46|28420.46|28420.46|28420.46|28420.46|28420.46|28420.46|0
1631275320000|2021-09-10 12:02:00|28416.15|28416.15|28411.84|28411.84|28416.15|28416.15|28411.84|28411.84|0
1631275360000|2021-09-10 12:02:40|28407.54|28407.54|28403.23|28403.23|28407.54|28407.54|28403.23|28403.23|0
1631275370000|2021-09-10 12:02:50|28407.54|28407.54|28403.23|28403.23|28407.54|28407.54|28403.23|28403.23|0
1631275460000|2021-09-10 12:04:20|28398.93|28398.93|28398.93|28398.93|28398.93|28398.93|28398.93|28398.93|0
1631275470000|2021-09-10 12:04:30|28397.15|28397.15|28397.15|28397.15|28397.15|28397.15|28397.15|28397.15|0
1631275490000|2021-09-10 12:04:50|28398.93|28398.93|28398.93|28398.93|28398.93|28398.93|28398.93|28398.93|0
1631275560000|2021-09-10 12:06:00|28403.23|28403.23|28403.23|28403.23|28403.23|28403.23|28403.23|28403.23|0
1631275600000|2021-09-10 12:06:40|28405.01|28405.01|28405.01|28405.01|28405.01|28405.01|28405.01|28405.01|0
1631275650000|2021-09-10 12:07:30|28409.32|28409.32|28409.32|28409.32|28409.32|28409.32|28409.32|28409.32|0
1631275670000|2021-09-10 12:07:50|28413.62|28413.62|28422.23|28422.23|28422.23|28422.23|28413.62|28413.62|0
1631275700000|2021-09-10 12:08:20|28417.93|28417.93|28417.93|28417.93|28417.93|28417.93|28417.93|28417.93|0
1631275710000|2021-09-10 12:08:30|28419.71|28419.71|28419.71|28419.71|28419.71|28419.71|28419.71|28419.71|0
1631275860000|2021-09-10 12:11:00|28432.62|28432.62|28432.62|28432.62|28432.62|28432.62|28432.62|28432.62|0
1631275880000|2021-09-10 12:11:20|28436.93|28436.93|28436.93|28436.93|28436.93|28436.93|28436.93|28436.93|0
1631275950000|2021-09-10 12:12:30|28428.32|28428.32|28424.76|28424.76|28428.32|28428.32|28422.99|28422.99|0
1631275990000|2021-09-10 12:13:10|28420.46|28420.46|28416.15|28416.15|28420.46|28420.46|28416.15|28416.15|0
1631276020000|2021-09-10 12:13:40|28419.71|28419.71|28419.71|28419.71|28419.71|28419.71|28419.71|28419.71|0
1631276090000|2021-09-10 12:14:50|28424.01|28424.01|28424.01|28424.01|28424.01|28424.01|28424.01|28424.01|0
1631276130000|2021-09-10 12:15:30|28419.71|28419.71|28419.71|28419.71|28419.71|28419.71|28419.71|28419.71|0
1631276140000|2021-09-10 12:15:40|28415.4|28415.4|28415.4|28415.4|28415.4|28415.4|28415.4|28415.4|0
1631276250000|2021-09-10 12:17:30|28411.09|28411.09|28411.09|28411.09|28411.09|28411.09|28411.09|28411.09|0
1631276370000|2021-09-10 12:19:30|28415.4|28415.4|28415.4|28415.4|28415.4|28415.4|28415.4|28415.4|0
1631276460000|2021-09-10 12:21:00|28411.84|28411.84|28416.15|28416.15|28416.15|28416.15|28411.84|28411.84|0
1631276470000|2021-09-10 12:21:10|28420.46|28420.46|28420.46|28420.46|28420.46|28420.46|28420.46|28420.46|0
1631276640000|2021-09-10 12:24:00|28422.23|28422.23|28422.23|28422.23|28422.23|28422.23|28422.23|28422.23|0
1631276710000|2021-09-10 12:25:10|28426.54|28426.54|28430.85|28430.85|28435.15|28435.15|28426.54|28426.54|0
1631276790000|2021-09-10 12:26:30|28429.07|28429.07|28429.07|28429.07|28429.07|28429.07|28429.07|28429.07|0
1631276900000|2021-09-10 12:28:20|28424.76|28424.76|28424.76|28424.76|28424.76|28424.76|28424.76|28424.76|0
1631276950000|2021-09-10 12:29:10|28422.99|28422.99|28422.99|28422.99|28422.99|28422.99|28422.99|28422.99|0
1631276990000|2021-09-10 12:29:50|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|0
1631277010000|2021-09-10 12:30:10|28416.9|28416.9|28416.9|28416.9|28416.9|28416.9|28416.9|28416.9|0
1631277060000|2021-09-10 12:31:00|28418.68|28418.68|28433.38|28433.38|28433.38|28433.38|28418.68|28418.68|0
1631277240000|2021-09-10 12:34:00|28424.76|28424.76|28424.76|28424.76|28424.76|28424.76|28424.76|28424.76|0
1631277250000|2021-09-10 12:34:10|28429.07|28429.07|28429.07|28429.07|28429.07|28429.07|28429.07|28429.07|0
1631277290000|2021-09-10 12:34:50|28433.38|28433.38|28429.07|28429.07|28433.38|28433.38|28429.07|28429.07|0
1631277300000|2021-09-10 12:35:00|28424.76|28424.76|28424.76|28424.76|28424.76|28424.76|28424.76|28424.76|0
1631277360000|2021-09-10 12:36:00|28426.54|28426.54|28424.76|28424.76|28426.54|28426.54|28424.76|28424.76|0
1631277470000|2021-09-10 12:37:50|28416.15|28416.15|28416.15|28416.15|28416.15|28416.15|28416.15|28416.15|0
1631277600000|2021-09-10 12:40:00|28414.37|28414.37|28412.6|28412.6|28414.37|28414.37|28412.6|28412.6|0
1631277620000|2021-09-10 12:40:20|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|0
1631277650000|2021-09-10 12:40:50|28422.99|28422.99|28431.6|28431.6|28431.6|28431.6|28422.99|28422.99|0
1631277710000|2021-09-10 12:41:50|28433.38|28433.38|28433.38|28433.38|28433.38|28433.38|28433.38|28433.38|0
1631277750000|2021-09-10 12:42:30|28437.68|28437.68|28433.38|28433.38|28437.68|28437.68|28433.38|28433.38|0
1631277760000|2021-09-10 12:42:40|28429.07|28429.07|28429.07|28429.07|28429.07|28429.07|28429.07|28429.07|0
1631277800000|2021-09-10 12:43:20|28416.15|28416.15|28416.15|28416.15|28416.15|28416.15|28416.15|28416.15|0
1631277820000|2021-09-10 12:43:40|28414.37|28414.37|28414.37|28414.37|28414.37|28414.37|28414.37|28414.37|0
1631277830000|2021-09-10 12:43:50|28418.68|28418.68|28418.68|28418.68|28418.68|28418.68|28418.68|28418.68|0
1631277840000|2021-09-10 12:44:00|28422.99|28422.99|28422.99|28422.99|28422.99|28422.99|28422.99|28422.99|0
1631277880000|2021-09-10 12:44:40|28418.68|28418.68|28422.99|28422.99|28422.99|28422.99|28418.68|28418.68|0
1631277920000|2021-09-10 12:45:20|28419.43|28419.43|28419.43|28419.43|28419.43|28419.43|28419.43|28419.43|0
1631277950000|2021-09-10 12:45:50|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|0
1631277970000|2021-09-10 12:46:10|28419.43|28419.43|28410.82|28410.82|28419.43|28419.43|28410.82|28410.82|0
1631278020000|2021-09-10 12:47:00|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|28402.21|0
1631278110000|2021-09-10 12:48:30|28406.51|28406.51|28406.51|28406.51|28406.51|28406.51|28406.51|28406.51|0
1631278270000|2021-09-10 12:51:10|28419.43|28419.43|28419.43|28419.43|28419.43|28419.43|28419.43|28419.43|0
1631278290000|2021-09-10 12:51:30|28421.21|28421.21|28425.52|28425.52|28425.52|28425.52|28421.21|28421.21|0
1631278310000|2021-09-10 12:51:50|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|0
1631278430000|2021-09-10 12:53:50|28425.52|28425.52|28425.52|28425.52|28425.52|28425.52|28425.52|28425.52|0
1631278450000|2021-09-10 12:54:10|28429.82|28429.82|28429.82|28429.82|28429.82|28429.82|28429.82|28429.82|0
1631278470000|2021-09-10 12:54:30|28434.13|28434.13|28434.13|28434.13|28434.13|28434.13|28434.13|28434.13|0
1631278570000|2021-09-10 12:56:10|28435.91|28435.91|28435.91|28435.91|28435.91|28435.91|28435.91|28435.91|0
1631278630000|2021-09-10 12:57:10|28422.99|28422.99|28422.99|28422.99|28422.99|28422.99|28422.99|28422.99|0
1631278650000|2021-09-10 12:57:30|28424.76|28424.76|28424.76|28424.76|28424.76|28424.76|28424.76|28424.76|0
1631278670000|2021-09-10 12:57:50|28422.99|28422.99|28422.99|28422.99|28422.99|28422.99|28422.99|28422.99|0
1631278680000|2021-09-10 12:58:00|28418.68|28418.68|28418.68|28418.68|28418.68|28418.68|28418.68|28418.68|0
1631278700000|2021-09-10 12:58:20|28415.13|28415.13|28415.13|28415.13|28415.13|28415.13|28415.13|28415.13|0
1631278740000|2021-09-10 12:59:00|28410.82|28410.82|28410.82|28410.82|28410.82|28410.82|28410.82|28410.82|0
1631278760000|2021-09-10 12:59:20|28406.51|28406.51|28402.21|28402.21|28406.51|28406.51|28402.21|28402.21|0
1631278790000|2021-09-10 12:59:50|28397.9|28397.9|28391.82|28391.82|28397.9|28397.9|28391.82|28391.82|0
1631278820000|2021-09-10 13:00:20|28396.12|28396.12|28396.12|28396.12|28396.12|28396.12|28396.12|28396.12|0
1631278870000|2021-09-10 13:01:10|28391.82|28391.82|28391.82|28391.82|28391.82|28391.82|28391.82|28391.82|0
1631278880000|2021-09-10 13:01:20|28387.51|28387.51|28391.82|28391.82|28391.82|28391.82|28387.51|28387.51|0
1631278890000|2021-09-10 13:01:30|28387.51|28387.51|28391.82|28391.82|28391.82|28391.82|28387.51|28387.51|0
1631278930000|2021-09-10 13:02:10|28395.37|28395.37|28395.37|28395.37|28395.37|28395.37|28395.37|28395.37|0
1631278960000|2021-09-10 13:02:40|28399.68|28399.68|28395.37|28395.37|28399.68|28399.68|28395.37|28395.37|0
1631279010000|2021-09-10 13:03:30|28391.06|28391.06|28395.37|28395.37|28395.37|28395.37|28391.06|28391.06|0
1631279020000|2021-09-10 13:03:40|28399.68|28399.68|28399.68|28399.68|28399.68|28399.68|28399.68|28399.68|0
1631279040000|2021-09-10 13:04:00|28401.45|28401.45|28401.45|28401.45|28401.45|28401.45|28401.45|28401.45|0
1631279120000|2021-09-10 13:05:20|28403.23|28403.23|28403.23|28403.23|28403.23|28403.23|28403.23|28403.23|0
1631279160000|2021-09-10 13:06:00|28407.54|28407.54|28409.32|28409.32|28409.32|28409.32|28407.54|28407.54|0
1631279230000|2021-09-10 13:07:10|28413.62|28413.62|28417.93|28417.93|28422.23|28422.23|28413.62|28413.62|0
1631279290000|2021-09-10 13:08:10|28413.62|28413.62|28413.62|28413.62|28413.62|28413.62|28413.62|28413.62|0
1631279350000|2021-09-10 13:09:10|28417.93|28417.93|28417.93|28417.93|28417.93|28417.93|28417.93|28417.93|0
1631279360000|2021-09-10 13:09:20|28422.23|28422.23|28422.23|28422.23|28422.23|28422.23|28422.23|28422.23|0
1631279390000|2021-09-10 13:09:50|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|0
1631279410000|2021-09-10 13:10:10|28422.23|28422.23|28422.23|28422.23|28422.23|28422.23|28422.23|28422.23|0
1631279420000|2021-09-10 13:10:20|28417.93|28417.93|28417.93|28417.93|28417.93|28417.93|28417.93|28417.93|0
1631279430000|2021-09-10 13:10:30|28419.71|28419.71|28421.48|28421.48|28421.48|28421.48|28419.71|28419.71|0
1631279440000|2021-09-10 13:10:40|28425.79|28425.79|28427.57|28427.57|28427.57|28427.57|28425.79|28425.79|0
1631279490000|2021-09-10 13:11:30|28431.87|28431.87|28431.87|28431.87|28431.87|28431.87|28431.87|28431.87|0
1631279510000|2021-09-10 13:11:50|28427.57|28427.57|28427.57|28427.57|28427.57|28427.57|28427.57|28427.57|0
1631279540000|2021-09-10 13:12:20|28423.26|28423.26|28423.26|28423.26|28423.26|28423.26|28423.26|28423.26|0
1631279600000|2021-09-10 13:13:20|28410.34|28410.34|28410.34|28410.34|28410.34|28410.34|28410.34|28410.34|0
1631279610000|2021-09-10 13:13:30|28408.56|28408.56|28408.56|28408.56|28408.56|28408.56|28408.56|28408.56|0
1631279630000|2021-09-10 13:13:50|28406.79|28406.79|28406.79|28406.79|28406.79|28406.79|28406.79|28406.79|0
1631279690000|2021-09-10 13:14:50|28411.09|28411.09|28411.09|28411.09|28411.09|28411.09|28411.09|28411.09|0
1631279700000|2021-09-10 13:15:00|28406.79|28406.79|28406.79|28406.79|28406.79|28406.79|28406.79|28406.79|0
1631279710000|2021-09-10 13:15:10|28411.09|28411.09|28411.09|28411.09|28411.09|28411.09|28411.09|28411.09|0
1631279760000|2021-09-10 13:16:00|28421.48|28421.48|28421.48|28421.48|28421.48|28421.48|28421.48|28421.48|0
1631279770000|2021-09-10 13:16:10|28423.26|28423.26|28421.48|28421.48|28423.26|28423.26|28421.48|28421.48|0
1631279780000|2021-09-10 13:16:20|28425.79|28425.79|28425.79|28425.79|28425.79|28425.79|28425.79|28425.79|0
1631279800000|2021-09-10 13:16:40|28427.57|28427.57|28427.57|28427.57|28427.57|28427.57|28427.57|28427.57|0
1631279820000|2021-09-10 13:17:00|28431.87|28431.87|28427.57|28427.57|28431.87|28431.87|28427.57|28427.57|0
1631279850000|2021-09-10 13:17:30|28423.26|28423.26|28423.26|28423.26|28423.26|28423.26|28423.26|28423.26|0
1631279910000|2021-09-10 13:18:30|28427.57|28427.57|28427.57|28427.57|28427.57|28427.57|28427.57|28427.57|0
1631279940000|2021-09-10 13:19:00|28425.79|28425.79|28425.79|28425.79|28425.79|28425.79|28425.79|28425.79|0
1631279960000|2021-09-10 13:19:20|28417.18|28417.18|28411.09|28411.09|28417.18|28417.18|28411.09|28411.09|0
1631279970000|2021-09-10 13:19:30|28415.4|28415.4|28415.4|28415.4|28415.4|28415.4|28415.4|28415.4|0
1631280060000|2021-09-10 13:21:00|28411.09|28411.09|28406.79|28406.79|28411.09|28411.09|28406.79|28406.79|0
1631280110000|2021-09-10 13:21:50|28402.48|28402.48|28402.48|28402.48|28402.48|28402.48|28402.48|28402.48|0
1631280120000|2021-09-10 13:22:00|28398.93|28398.93|28398.93|28398.93|28398.93|28398.93|28398.93|28398.93|0
1631280200000|2021-09-10 13:23:20|28405.01|28405.01|28406.79|28406.79|28406.79|28406.79|28405.01|28405.01|0
1631280270000|2021-09-10 13:24:30|28402.48|28402.48|28402.48|28402.48|28402.48|28402.48|28402.48|28402.48|0
1631280290000|2021-09-10 13:24:50|28406.79|28406.79|28406.79|28406.79|28406.79|28406.79|28406.79|28406.79|0
1631280320000|2021-09-10 13:25:20|28402.48|28402.48|28402.48|28402.48|28402.48|28402.48|28402.48|28402.48|0
1631280330000|2021-09-10 13:25:30|28411.09|28411.09|28415.4|28415.4|28415.4|28415.4|28411.09|28411.09|0
1631280340000|2021-09-10 13:25:40|28406.79|28406.79|28406.79|28406.79|28406.79|28406.79|28406.79|28406.79|0
1631280360000|2021-09-10 13:26:00|28402.48|28402.48|28406.79|28406.79|28406.79|28406.79|28402.48|28402.48|0
1631280440000|2021-09-10 13:27:20|28405.01|28405.01|28400.7|28400.7|28405.01|28405.01|28400.7|28400.7|0
1631280460000|2021-09-10 13:27:40|28398.93|28398.93|28398.93|28398.93|28398.93|28398.93|28398.93|28398.93|0
1631280530000|2021-09-10 13:28:50|28394.62|28394.62|28390.31|28390.31|28394.62|28394.62|28390.31|28390.31|0
1631280540000|2021-09-10 13:29:00|28394.62|28394.62|28390.31|28390.31|28394.62|28394.62|28390.31|28390.31|0
1631280600000|2021-09-10 13:30:00|28394.62|28394.62|28409.32|28409.32|28417.93|28417.93|28394.62|28394.62|0
1631280610000|2021-09-10 13:30:10|28411.09|28411.09|28411.09|28411.09|28411.09|28411.09|28411.09|28411.09|0
1631280620000|2021-09-10 13:30:20|28409.32|28409.32|28405.76|28405.76|28409.32|28409.32|28401.45|28401.45|0
1631280630000|2021-09-10 13:30:30|28410.07|28410.07|28403.98|28403.98|28410.07|28410.07|28403.98|28403.98|0
1631280680000|2021-09-10 13:31:20|28399.68|28399.68|28399.68|28399.68|28399.68|28399.68|28399.68|28399.68|0
1631280690000|2021-09-10 13:31:30|28401.45|28401.45|28401.45|28401.45|28401.45|28401.45|28401.45|28401.45|0
1631280740000|2021-09-10 13:32:20|28405.76|28405.76|28405.76|28405.76|28405.76|28405.76|28405.76|28405.76|0
1631280750000|2021-09-10 13:32:30|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|0
1631280760000|2021-09-10 13:32:40|28416.15|28416.15|28416.15|28416.15|28416.15|28416.15|28416.15|28416.15|0
1631280770000|2021-09-10 13:32:50|28419.71|28419.71|28419.71|28419.71|28419.71|28419.71|28419.71|28419.71|0
1631280780000|2021-09-10 13:33:00|28417.93|28417.93|28418.68|28418.68|28418.68|28418.68|28414.37|28414.37|0
1631280800000|2021-09-10 13:33:20|28420.46|28420.46|28420.46|28420.46|28420.46|28420.46|28420.46|28420.46|0
1631280810000|2021-09-10 13:33:30|28424.76|28424.76|28429.07|28429.07|28429.07|28429.07|28424.76|28424.76|0
1631280820000|2021-09-10 13:33:40|28424.76|28424.76|28428.32|28428.32|28428.32|28428.32|28424.76|28424.76|0
1631280850000|2021-09-10 13:34:10|28424.01|28424.01|28419.71|28419.71|28424.01|28424.01|28419.71|28419.71|0
1631280870000|2021-09-10 13:34:30|28415.4|28415.4|28417.18|28417.18|28417.18|28417.18|28415.4|28415.4|0
1631280880000|2021-09-10 13:34:40|28421.48|28421.48|28421.48|28421.48|28421.48|28421.48|28421.48|28421.48|0
1631280890000|2021-09-10 13:34:50|28419.71|28419.71|28419.71|28419.71|28419.71|28419.71|28419.71|28419.71|0
1631280900000|2021-09-10 13:35:00|28415.4|28415.4|28417.93|28417.93|28419.71|28419.71|28415.4|28415.4|0
1631280920000|2021-09-10 13:35:20|28413.62|28413.62|28417.93|28417.93|28417.93|28417.93|28413.62|28413.62|0
1631280940000|2021-09-10 13:35:40|28413.62|28413.62|28413.62|28413.62|28413.62|28413.62|28413.62|28413.62|0
1631280950000|2021-09-10 13:35:50|28409.32|28409.32|28405.01|28405.01|28409.32|28409.32|28405.01|28405.01|0
1631280960000|2021-09-10 13:36:00|28413.62|28413.62|28413.62|28413.62|28413.62|28413.62|28413.62|28413.62|0
1631280970000|2021-09-10 13:36:10|28417.93|28417.93|28417.93|28417.93|28417.93|28417.93|28417.93|28417.93|0
1631280980000|2021-09-10 13:36:20|28413.62|28413.62|28411.84|28411.84|28413.62|28413.62|28411.84|28411.84|0
1631280990000|2021-09-10 13:36:30|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|0
1631281010000|2021-09-10 13:36:50|28403.23|28403.23|28403.23|28403.23|28403.23|28403.23|28403.23|28403.23|0
1631281020000|2021-09-10 13:37:00|28398.93|28398.93|28386.01|28386.01|28398.93|28398.93|28386.01|28386.01|0
1631281030000|2021-09-10 13:37:10|28394.62|28394.62|28403.23|28403.23|28403.23|28403.23|28394.62|28394.62|0
1631281050000|2021-09-10 13:37:30|28407.54|28407.54|28406.79|28406.79|28411.09|28411.09|28406.79|28406.79|0
1631281080000|2021-09-10 13:38:00|28402.48|28402.48|28411.09|28411.09|28411.09|28411.09|28402.48|28402.48|0
1631281090000|2021-09-10 13:38:10|28406.79|28406.79|28406.79|28406.79|28406.79|28406.79|28406.79|28406.79|0
1631281110000|2021-09-10 13:38:30|28411.09|28411.09|28415.4|28415.4|28415.4|28415.4|28411.09|28411.09|0
1631281130000|2021-09-10 13:38:50|28417.18|28417.18|28417.18|28417.18|28417.18|28417.18|28417.18|28417.18|0
1631281160000|2021-09-10 13:39:20|28438.71|28438.71|28436.18|28436.18|28438.71|28438.71|28434.4|28434.4|0
1631281170000|2021-09-10 13:39:30|28427.57|28427.57|28411.09|28411.09|28427.57|28427.57|28411.09|28411.09|0
1631281180000|2021-09-10 13:39:40|28406.79|28406.79|28406.79|28406.79|28406.79|28406.79|28406.79|28406.79|0
1631281200000|2021-09-10 13:40:00|28402.48|28402.48|28402.48|28402.48|28402.48|28402.48|28402.48|28402.48|0
1631281210000|2021-09-10 13:40:10|28406.79|28406.79|28406.79|28406.79|28406.79|28406.79|28402.48|28402.48|0
1631281250000|2021-09-10 13:40:50|28411.09|28411.09|28411.09|28411.09|28411.09|28411.09|28411.09|28411.09|0
1631281270000|2021-09-10 13:41:10|28415.4|28415.4|28419.71|28419.71|28419.71|28419.71|28415.4|28415.4|0
1631281280000|2021-09-10 13:41:20|28411.09|28411.09|28415.4|28415.4|28415.4|28415.4|28411.09|28411.09|0
1631281290000|2021-09-10 13:41:30|28411.09|28411.09|28411.09|28411.09|28411.09|28411.09|28411.09|28411.09|0
1631281310000|2021-09-10 13:41:50|28402.48|28402.48|28402.48|28402.48|28402.48|28402.48|28402.48|28402.48|0
1631281320000|2021-09-10 13:42:00|28406.79|28406.79|28402.48|28402.48|28406.79|28406.79|28402.48|28402.48|0
1631281350000|2021-09-10 13:42:30|28406.79|28406.79|28406.79|28406.79|28406.79|28406.79|28406.79|28406.79|0
1631281370000|2021-09-10 13:42:50|28411.09|28411.09|28411.09|28411.09|28411.09|28411.09|28411.09|28411.09|0
1631281380000|2021-09-10 13:43:00|28406.79|28406.79|28402.48|28402.48|28406.79|28406.79|28402.48|28402.48|0
1631281390000|2021-09-10 13:43:10|28400.7|28400.7|28405.01|28405.01|28405.01|28405.01|28400.7|28400.7|0
1631281400000|2021-09-10 13:43:20|28400.7|28400.7|28400.7|28400.7|28400.7|28400.7|28400.7|28400.7|0
1631281410000|2021-09-10 13:43:30|28396.4|28396.4|28400.7|28400.7|28400.7|28400.7|28396.4|28396.4|0
1631281420000|2021-09-10 13:43:40|28405.01|28405.01|28409.32|28409.32|28409.32|28409.32|28405.01|28405.01|0
1631281430000|2021-09-10 13:43:50|28400.7|28400.7|28405.01|28405.01|28405.01|28405.01|28400.7|28400.7|0
1631281440000|2021-09-10 13:44:00|28400.7|28400.7|28396.4|28396.4|28400.7|28400.7|28396.4|28396.4|0
1631281450000|2021-09-10 13:44:10|28405.01|28405.01|28405.01|28405.01|28405.01|28405.01|28400.7|28400.7|0
1631281460000|2021-09-10 13:44:20|28400.7|28400.7|28397.15|28397.15|28400.7|28400.7|28396.4|28396.4|0
1631281470000|2021-09-10 13:44:30|28392.84|28392.84|28392.84|28392.84|28397.15|28397.15|28392.84|28392.84|0
1631281480000|2021-09-10 13:44:40|28397.15|28397.15|28397.15|28397.15|28397.15|28397.15|28397.15|28397.15|0
1631281490000|2021-09-10 13:44:50|28392.84|28392.84|28391.06|28391.06|28392.84|28392.84|28391.06|28391.06|0
1631281500000|2021-09-10 13:45:00|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|0
1631281520000|2021-09-10 13:45:20|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|0
1631281530000|2021-09-10 13:45:30|28391.06|28391.06|28403.98|28403.98|28403.98|28403.98|28391.06|28391.06|0
1631281540000|2021-09-10 13:45:40|28402.21|28402.21|28403.23|28403.23|28413.62|28413.62|28402.21|28402.21|0
1631281550000|2021-09-10 13:45:50|28394.62|28394.62|28394.62|28394.62|28394.62|28394.62|28394.62|28394.62|0
1631281560000|2021-09-10 13:46:00|28390.31|28390.31|28390.31|28390.31|28390.31|28390.31|28390.31|28390.31|0
1631281590000|2021-09-10 13:46:30|28394.62|28394.62|28394.62|28394.62|28394.62|28394.62|28394.62|28394.62|0
1631281600000|2021-09-10 13:46:40|28390.31|28390.31|28390.31|28390.31|28390.31|28390.31|28390.31|28390.31|0
1631281610000|2021-09-10 13:46:50|28388.53|28388.53|28394.62|28394.62|28394.62|28394.62|28388.53|28388.53|0
1631281630000|2021-09-10 13:47:10|28390.31|28390.31|28390.31|28390.31|28390.31|28390.31|28390.31|28390.31|0
1631281640000|2021-09-10 13:47:20|28386.01|28386.01|28390.31|28390.31|28390.31|28390.31|28386.01|28386.01|0
1631281650000|2021-09-10 13:47:30|28386.76|28386.76|28382.45|28382.45|28386.76|28386.76|28382.45|28382.45|0
1631281660000|2021-09-10 13:47:40|28380.67|28380.67|28380.67|28380.67|28380.67|28380.67|28376.37|28376.37|0
1631281670000|2021-09-10 13:47:50|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|28384.98|0
1631281680000|2021-09-10 13:48:00|28380.67|28380.67|28380.67|28380.67|28380.67|28380.67|28376.37|28376.37|0
1631281700000|2021-09-10 13:48:20|28376.37|28376.37|28380.67|28380.67|28380.67|28380.67|28376.37|28376.37|0
1631281710000|2021-09-10 13:48:30|28376.37|28376.37|28380.67|28380.67|28380.67|28380.67|28376.37|28376.37|0
1631281750000|2021-09-10 13:49:10|28384.98|28384.98|28380.67|28380.67|28384.98|28384.98|28380.67|28380.67|0
1631281770000|2021-09-10 13:49:30|28376.37|28376.37|28378.9|28378.9|28378.9|28378.9|28370.28|28370.28|0
1631281790000|2021-09-10 13:49:50|28370.28|28370.28|28365.98|28365.98|28370.28|28370.28|28365.98|28365.98|0
1631281800000|2021-09-10 13:50:00|28361.67|28361.67|28365.98|28365.98|28365.98|28365.98|28361.67|28361.67|0
1631281810000|2021-09-10 13:50:10|28361.67|28361.67|28370.28|28370.28|28370.28|28370.28|28357.36|28357.36|0
1631281820000|2021-09-10 13:50:20|28374.59|28374.59|28374.59|28374.59|28374.59|28374.59|28370.28|28370.28|0
1631281830000|2021-09-10 13:50:30|28370.28|28370.28|28370.28|28370.28|28370.28|28370.28|28370.28|28370.28|0
1631281840000|2021-09-10 13:50:40|28365.98|28365.98|28365.98|28365.98|28365.98|28365.98|28365.98|28365.98|0
1631281850000|2021-09-10 13:50:50|28361.67|28361.67|28357.36|28357.36|28361.67|28361.67|28357.36|28357.36|0
1631281860000|2021-09-10 13:51:00|28370.28|28370.28|28370.28|28370.28|28370.28|28370.28|28370.28|28370.28|0
1631281890000|2021-09-10 13:51:30|28365.98|28365.98|28362.42|28362.42|28365.98|28365.98|28362.42|28362.42|0
1631281900000|2021-09-10 13:51:40|28358.12|28358.12|28356.34|28356.34|28358.12|28358.12|28356.34|28356.34|0
1631281920000|2021-09-10 13:52:00|28352.03|28352.03|28347.73|28347.73|28352.03|28352.03|28347.73|28347.73|0
1631281930000|2021-09-10 13:52:10|28352.03|28352.03|28352.03|28352.03|28352.03|28352.03|28352.03|28352.03|0
1631281960000|2021-09-10 13:52:40|28348.48|28348.48|28348.48|28348.48|28348.48|28348.48|28348.48|28348.48|0
1631281970000|2021-09-10 13:52:50|28357.09|28357.09|28352.78|28352.78|28357.09|28357.09|28348.48|28348.48|0
1631281990000|2021-09-10 13:53:10|28339.87|28339.87|28339.87|28339.87|28339.87|28339.87|28335.56|28335.56|0
1631282000000|2021-09-10 13:53:20|28344.17|28344.17|28339.87|28339.87|28344.17|28344.17|28339.87|28339.87|0
1631282010000|2021-09-10 13:53:30|28338.09|28338.09|28338.09|28338.09|28338.09|28338.09|28338.09|28338.09|0
1631282020000|2021-09-10 13:53:40|28333.78|28333.78|28342.39|28342.39|28342.39|28342.39|28333.78|28333.78|0
1631282030000|2021-09-10 13:53:50|28346.7|28346.7|28346.7|28346.7|28346.7|28346.7|28346.7|28346.7|0
1631282040000|2021-09-10 13:54:00|28342.39|28342.39|28344.17|28344.17|28344.17|28344.17|28342.39|28342.39|0
1631282050000|2021-09-10 13:54:10|28348.48|28348.48|28348.48|28348.48|28348.48|28348.48|28348.48|28348.48|0
1631282060000|2021-09-10 13:54:20|28344.17|28344.17|28339.87|28339.87|28344.17|28344.17|28339.87|28339.87|0
1631282090000|2021-09-10 13:54:50|28335.56|28335.56|28335.56|28335.56|28335.56|28335.56|28335.56|28335.56|0
1631282110000|2021-09-10 13:55:10|28337.34|28337.34|28337.34|28337.34|28337.34|28337.34|28337.34|28337.34|0
1631282120000|2021-09-10 13:55:20|28339.11|28339.11|28339.11|28339.11|28339.11|28339.11|28339.11|28339.11|0
1631282130000|2021-09-10 13:55:30|28343.42|28343.42|28349.5|28349.5|28349.5|28349.5|28343.42|28343.42|0
1631282140000|2021-09-10 13:55:40|28353.81|28353.81|28353.81|28353.81|28353.81|28353.81|28353.81|28353.81|0
1631282150000|2021-09-10 13:55:50|28358.12|28358.12|28358.12|28358.12|28358.12|28358.12|28358.12|28358.12|0
1631282160000|2021-09-10 13:56:00|28353.81|28353.81|28349.5|28349.5|28353.81|28353.81|28349.5|28349.5|0
1631282170000|2021-09-10 13:56:10|28345.2|28345.2|28349.5|28349.5|28349.5|28349.5|28345.2|28345.2|0
1631282200000|2021-09-10 13:56:40|28345.2|28345.2|28342.67|28342.67|28346.97|28346.97|28342.67|28342.67|0
1631282260000|2021-09-10 13:57:40|28338.36|28338.36|28338.36|28338.36|28338.36|28338.36|28338.36|28338.36|0
1631282270000|2021-09-10 13:57:50|28334.81|28334.81|28334.81|28334.81|28334.81|28334.81|28334.81|28334.81|0
1631282290000|2021-09-10 13:58:10|28330.5|28330.5|28330.5|28330.5|28330.5|28330.5|28330.5|28330.5|0
1631282310000|2021-09-10 13:58:30|28328.72|28328.72|28326.95|28326.95|28328.72|28328.72|28326.95|28326.95|0
1631282330000|2021-09-10 13:58:50|28331.25|28331.25|28322.64|28322.64|28331.25|28331.25|28322.64|28322.64|0
1631282370000|2021-09-10 13:59:30|28326.95|28326.95|28326.95|28326.95|28326.95|28326.95|28326.95|28326.95|0
1631282380000|2021-09-10 13:59:40|28331.25|28331.25|28335.56|28335.56|28335.56|28335.56|28331.25|28331.25|0
1631282390000|2021-09-10 13:59:50|28337.34|28337.34|28337.34|28337.34|28337.34|28337.34|28337.34|28337.34|0
1631282400000|2021-09-10 14:00:00|28333.03|28333.03|28328.72|28328.72|28333.03|28333.03|28328.72|28328.72|0
1631282420000|2021-09-10 14:00:20|28326.95|28326.95|28322.64|28322.64|28326.95|28326.95|28322.64|28322.64|0
1631282460000|2021-09-10 14:01:00|28318.33|28318.33|28331.25|28331.25|28335.56|28335.56|28318.33|28318.33|0
1631282480000|2021-09-10 14:01:20|28335.56|28335.56|28339.87|28339.87|28339.87|28339.87|28326.95|28326.95|0
1631282510000|2021-09-10 14:01:50|28341.64|28341.64|28341.64|28341.64|28341.64|28341.64|28341.64|28341.64|0
1631282530000|2021-09-10 14:02:10|28337.34|28337.34|28328.72|28328.72|28337.34|28337.34|28328.72|28328.72|0
1631282540000|2021-09-10 14:02:20|28341.64|28341.64|28341.64|28341.64|28345.95|28345.95|28337.34|28337.34|0
1631282550000|2021-09-10 14:02:30|28350.26|28350.26|28341.64|28341.64|28350.26|28350.26|28341.64|28341.64|0
1631282560000|2021-09-10 14:02:40|28337.34|28337.34|28333.03|28333.03|28341.64|28341.64|28331.25|28331.25|0
1631282570000|2021-09-10 14:02:50|28331.25|28331.25|28329.48|28329.48|28335.56|28335.56|28329.48|28329.48|0
1631282580000|2021-09-10 14:03:00|28325.17|28325.17|28325.17|28325.17|28325.17|28325.17|28325.17|28325.17|0
1631282590000|2021-09-10 14:03:10|28329.48|28329.48|28333.78|28333.78|28333.78|28333.78|28329.48|28329.48|0
1631282600000|2021-09-10 14:03:20|28335.56|28335.56|28335.56|28335.56|28335.56|28335.56|28335.56|28335.56|0
1631282620000|2021-09-10 14:03:40|28339.87|28339.87|28339.87|28339.87|28339.87|28339.87|28339.87|28339.87|0
1631282640000|2021-09-10 14:04:00|28335.56|28335.56|28335.56|28335.56|28335.56|28335.56|28335.56|28335.56|0
1631282650000|2021-09-10 14:04:10|28331.25|28331.25|28326.95|28326.95|28331.25|28331.25|28326.95|28326.95|0
1631282700000|2021-09-10 14:05:00|28331.25|28331.25|28331.25|28331.25|28331.25|28331.25|28331.25|28331.25|0
1631282720000|2021-09-10 14:05:20|28335.56|28335.56|28335.56|28335.56|28335.56|28335.56|28335.56|28335.56|0
1631282730000|2021-09-10 14:05:30|28337.34|28337.34|28337.34|28337.34|28337.34|28337.34|28337.34|28337.34|0
1631282740000|2021-09-10 14:05:40|28341.64|28341.64|28349.5|28349.5|28349.5|28349.5|28341.64|28341.64|0
1631282770000|2021-09-10 14:06:10|28345.2|28345.2|28345.2|28345.2|28345.2|28345.2|28345.2|28345.2|0
1631282780000|2021-09-10 14:06:20|28349.5|28349.5|28349.5|28349.5|28349.5|28349.5|28349.5|28349.5|0
1631282790000|2021-09-10 14:06:30|28353.81|28353.81|28358.12|28358.12|28358.12|28358.12|28353.81|28353.81|0
1631282800000|2021-09-10 14:06:40|28353.81|28353.81|28349.5|28349.5|28353.81|28353.81|28349.5|28349.5|0
1631282810000|2021-09-10 14:06:50|28347.73|28347.73|28347.73|28347.73|28347.73|28347.73|28347.73|28347.73|0
1631282820000|2021-09-10 14:07:00|28352.03|28352.03|28352.03|28352.03|28352.03|28352.03|28352.03|28352.03|0
1631282830000|2021-09-10 14:07:10|28353.81|28353.81|28353.81|28353.81|28353.81|28353.81|28353.81|28353.81|0
1631282840000|2021-09-10 14:07:20|28352.03|28352.03|28356.34|28356.34|28356.34|28356.34|28352.03|28352.03|0
1631282860000|2021-09-10 14:07:40|28352.03|28352.03|28356.34|28356.34|28356.34|28356.34|28352.03|28352.03|0
1631282880000|2021-09-10 14:08:00|28358.12|28358.12|28358.12|28358.12|28358.12|28358.12|28358.12|28358.12|0
1631282900000|2021-09-10 14:08:20|28356.34|28356.34|28356.34|28356.34|28356.34|28356.34|28356.34|28356.34|0
1631282910000|2021-09-10 14:08:30|28360.65|28360.65|28360.65|28360.65|28360.65|28360.65|28360.65|28360.65|0
1631282920000|2021-09-10 14:08:40|28356.34|28356.34|28356.34|28356.34|28356.34|28356.34|28356.34|28356.34|0
1631282930000|2021-09-10 14:08:50|28360.65|28360.65|28360.65|28360.65|28360.65|28360.65|28360.65|28360.65|0
1631282940000|2021-09-10 14:09:00|28362.42|28362.42|28362.42|28362.42|28362.42|28362.42|28362.42|28362.42|0
1631282950000|2021-09-10 14:09:10|28358.12|28358.12|28358.12|28358.12|28358.12|28358.12|28358.12|28358.12|0
1631283000000|2021-09-10 14:10:00|28353.81|28353.81|28353.81|28353.81|28353.81|28353.81|28353.81|28353.81|0
1631283010000|2021-09-10 14:10:10|28349.5|28349.5|28347.73|28347.73|28349.5|28349.5|28347.73|28347.73|0
1631283050000|2021-09-10 14:10:50|28352.03|28352.03|28341.64|28341.64|28352.03|28352.03|28341.64|28341.64|0
1631283060000|2021-09-10 14:11:00|28337.34|28337.34|28341.64|28341.64|28341.64|28341.64|28337.34|28337.34|0
1631283070000|2021-09-10 14:11:10|28337.34|28337.34|28341.64|28341.64|28341.64|28341.64|28337.34|28337.34|0
1631283090000|2021-09-10 14:11:30|28343.42|28343.42|28347.73|28347.73|28347.73|28347.73|28343.42|28343.42|0
1631283100000|2021-09-10 14:11:40|28356.34|28356.34|28356.34|28356.34|28356.34|28356.34|28356.34|28356.34|0
1631283130000|2021-09-10 14:12:10|28358.12|28358.12|28358.12|28358.12|28358.12|28358.12|28358.12|28358.12|0
1631283140000|2021-09-10 14:12:20|28362.42|28362.42|28356.34|28356.34|28362.42|28362.42|28356.34|28356.34|0
1631283150000|2021-09-10 14:12:30|28352.03|28352.03|28347.73|28347.73|28352.03|28352.03|28347.73|28347.73|0
1631283160000|2021-09-10 14:12:40|28352.03|28352.03|28343.42|28343.42|28352.03|28352.03|28343.42|28343.42|0
1631283230000|2021-09-10 14:13:50|28339.11|28339.11|28339.11|28339.11|28339.11|28339.11|28339.11|28339.11|0
1631283240000|2021-09-10 14:14:00|28334.81|28334.81|28334.81|28334.81|28334.81|28334.81|28334.81|28334.81|0
1631283260000|2021-09-10 14:14:20|28330.5|28330.5|28330.5|28330.5|28330.5|28330.5|28330.5|28330.5|0
1631283270000|2021-09-10 14:14:30|28334.81|28334.81|28334.81|28334.81|28334.81|28334.81|28334.81|28334.81|0
1631283280000|2021-09-10 14:14:40|28339.11|28339.11|28339.11|28339.11|28339.11|28339.11|28339.11|28339.11|0
1631283290000|2021-09-10 14:14:50|28343.42|28343.42|28343.42|28343.42|28343.42|28343.42|28343.42|28343.42|0
1631283300000|2021-09-10 14:15:00|28339.11|28339.11|28339.11|28339.11|28339.11|28339.11|28339.11|28339.11|0
1631283310000|2021-09-10 14:15:10|28337.34|28337.34|28325.17|28325.17|28337.34|28337.34|28325.17|28325.17|0
1631283320000|2021-09-10 14:15:20|28323.39|28323.39|28323.39|28323.39|28323.39|28323.39|28323.39|28323.39|0
1631283350000|2021-09-10 14:15:50|28325.17|28325.17|28326.95|28326.95|28326.95|28326.95|28325.17|28325.17|0
1631283360000|2021-09-10 14:16:00|28337.34|28337.34|28337.34|28337.34|28341.64|28341.64|28337.34|28337.34|0
1631283390000|2021-09-10 14:16:30|28341.64|28341.64|28343.42|28343.42|28343.42|28343.42|28341.64|28341.64|0
1631283420000|2021-09-10 14:17:00|28347.73|28347.73|28347.73|28347.73|28347.73|28347.73|28347.73|28347.73|0
1631283430000|2021-09-10 14:17:10|28349.5|28349.5|28358.12|28358.12|28358.12|28358.12|28349.5|28349.5|0
1631283450000|2021-09-10 14:17:30|28353.81|28353.81|28353.81|28353.81|28353.81|28353.81|28353.81|28353.81|0
1631283470000|2021-09-10 14:17:50|28355.59|28355.59|28355.59|28355.59|28355.59|28355.59|28355.59|28355.59|0
1631283510000|2021-09-10 14:18:30|28359.89|28359.89|28359.89|28359.89|28359.89|28359.89|28359.89|28359.89|0
1631283520000|2021-09-10 14:18:40|28355.59|28355.59|28351.28|28351.28|28355.59|28355.59|28351.28|28351.28|0
1631283530000|2021-09-10 14:18:50|28349.5|28349.5|28345.95|28345.95|28349.5|28349.5|28345.95|28345.95|0
1631283540000|2021-09-10 14:19:00|28344.17|28344.17|28343.42|28343.42|28344.17|28344.17|28335.56|28335.56|0
1631283550000|2021-09-10 14:19:10|28345.2|28345.2|28345.2|28345.2|28345.2|28345.2|28345.2|28345.2|0
1631283560000|2021-09-10 14:19:20|28340.89|28340.89|28340.89|28340.89|28340.89|28340.89|28340.89|28340.89|0
1631283590000|2021-09-10 14:19:50|28336.58|28336.58|28334.81|28334.81|28336.58|28336.58|28334.81|28334.81|0
1631283650000|2021-09-10 14:20:50|28339.11|28339.11|28339.11|28339.11|28339.11|28339.11|28339.11|28339.11|0
1631283660000|2021-09-10 14:21:00|28340.89|28340.89|28346.97|28346.97|28346.97|28346.97|28340.89|28340.89|0
1631283680000|2021-09-10 14:21:20|28351.28|28351.28|28351.28|28351.28|28351.28|28351.28|28351.28|28351.28|0
1631283690000|2021-09-10 14:21:30|28346.97|28346.97|28346.97|28346.97|28346.97|28346.97|28346.97|28346.97|0
1631283720000|2021-09-10 14:22:00|28351.28|28351.28|28351.28|28351.28|28351.28|28351.28|28351.28|28351.28|0
1631283740000|2021-09-10 14:22:20|28346.97|28346.97|28346.97|28346.97|28346.97|28346.97|28346.97|28346.97|0
1631283760000|2021-09-10 14:22:40|28342.67|28342.67|28346.97|28346.97|28346.97|28346.97|28342.67|28342.67|0
1631283770000|2021-09-10 14:22:50|28345.2|28345.2|28345.2|28345.2|28345.2|28345.2|28345.2|28345.2|0
1631283790000|2021-09-10 14:23:10|28340.89|28340.89|28336.58|28336.58|28340.89|28340.89|28336.58|28336.58|0
1631283800000|2021-09-10 14:23:20|28340.89|28340.89|28342.67|28342.67|28342.67|28342.67|28340.89|28340.89|0
1631283810000|2021-09-10 14:23:30|28346.97|28346.97|28346.97|28346.97|28346.97|28346.97|28346.97|28346.97|0
1631283840000|2021-09-10 14:24:00|28351.28|28351.28|28353.06|28353.06|28353.06|28353.06|28351.28|28351.28|0
1631283850000|2021-09-10 14:24:10|28357.36|28357.36|28357.36|28357.36|28357.36|28357.36|28357.36|28357.36|0
1631283870000|2021-09-10 14:24:30|28361.67|28361.67|28357.36|28357.36|28361.67|28361.67|28357.36|28357.36|0
1631283880000|2021-09-10 14:24:40|28361.67|28361.67|28365.98|28365.98|28365.98|28365.98|28361.67|28361.67|0
1631283890000|2021-09-10 14:24:50|28367.75|28367.75|28367.75|28367.75|28367.75|28367.75|28367.75|28367.75|0
1631283900000|2021-09-10 14:25:00|28363.45|28363.45|28363.45|28363.45|28363.45|28363.45|28363.45|28363.45|0
1631283910000|2021-09-10 14:25:10|28359.14|28359.14|28359.14|28359.14|28359.14|28359.14|28359.14|28359.14|0
1631283920000|2021-09-10 14:25:20|28357.36|28357.36|28355.59|28355.59|28357.36|28357.36|28355.59|28355.59|0
1631283930000|2021-09-10 14:25:30|28351.28|28351.28|28351.28|28351.28|28351.28|28351.28|28351.28|28351.28|0
1631283960000|2021-09-10 14:26:00|28346.97|28346.97|28346.97|28346.97|28346.97|28346.97|28346.97|28346.97|0
1631283970000|2021-09-10 14:26:10|28348.75|28348.75|28357.36|28357.36|28357.36|28357.36|28348.75|28348.75|0
1631284000000|2021-09-10 14:26:40|28359.14|28359.14|28359.14|28359.14|28359.14|28359.14|28359.14|28359.14|0
1631284010000|2021-09-10 14:26:50|28354.84|28354.84|28354.84|28354.84|28354.84|28354.84|28354.84|28354.84|0
1631284020000|2021-09-10 14:27:00|28353.06|28353.06|28353.06|28353.06|28353.06|28353.06|28353.06|28353.06|0
1631284030000|2021-09-10 14:27:10|28348.75|28348.75|28353.06|28353.06|28353.06|28353.06|28348.75|28348.75|0
1631284040000|2021-09-10 14:27:20|28344.44|28344.44|28342.67|28342.67|28344.44|28344.44|28342.67|28342.67|0
1631284050000|2021-09-10 14:27:30|28346.97|28346.97|28346.97|28346.97|28346.97|28346.97|28346.97|28346.97|0
1631284060000|2021-09-10 14:27:40|28351.28|28351.28|28351.28|28351.28|28351.28|28351.28|28351.28|28351.28|0
1631284080000|2021-09-10 14:28:00|28357.36|28357.36|28357.36|28357.36|28357.36|28357.36|28357.36|28357.36|0
1631284090000|2021-09-10 14:28:10|28359.14|28359.14|28359.14|28359.14|28359.14|28359.14|28359.14|28359.14|0
1631284100000|2021-09-10 14:28:20|28363.45|28363.45|28367.75|28367.75|28367.75|28367.75|28363.45|28363.45|0
1631284140000|2021-09-10 14:29:00|28361.67|28361.67|28353.06|28353.06|28361.67|28361.67|28353.06|28353.06|0
1631284150000|2021-09-10 14:29:10|28357.36|28357.36|28357.36|28357.36|28357.36|28357.36|28357.36|28357.36|0
1631284160000|2021-09-10 14:29:20|28355.59|28355.59|28351.28|28351.28|28355.59|28355.59|28351.28|28351.28|0
1631284200000|2021-09-10 14:30:00|28346.97|28346.97|28351.28|28351.28|28351.28|28351.28|28346.97|28346.97|0
1631284210000|2021-09-10 14:30:10|28346.97|28346.97|28346.97|28346.97|28346.97|28346.97|28346.97|28346.97|0
1631284220000|2021-09-10 14:30:20|28342.67|28342.67|28334.81|28334.81|28342.67|28342.67|28334.81|28334.81|0
1631284230000|2021-09-10 14:30:30|28339.11|28339.11|28334.81|28334.81|28339.11|28339.11|28334.81|28334.81|0
1631284250000|2021-09-10 14:30:50|28330.5|28330.5|28339.11|28339.11|28339.11|28339.11|28330.5|28330.5|0
1631284280000|2021-09-10 14:31:20|28343.42|28343.42|28343.42|28343.42|28343.42|28343.42|28343.42|28343.42|0
1631284290000|2021-09-10 14:31:30|28339.11|28339.11|28343.42|28343.42|28343.42|28343.42|28339.11|28339.11|0
1631284300000|2021-09-10 14:31:40|28339.11|28339.11|28325.17|28325.17|28339.11|28339.11|28325.17|28325.17|0
1631284310000|2021-09-10 14:31:50|28326.95|28326.95|28326.95|28326.95|28326.95|28326.95|28326.95|28326.95|0
1631284320000|2021-09-10 14:32:00|28331.25|28331.25|28326.95|28326.95|28331.25|28331.25|28326.95|28326.95|0
1631284340000|2021-09-10 14:32:20|28331.25|28331.25|28331.25|28331.25|28331.25|28331.25|28331.25|28331.25|0
1631284360000|2021-09-10 14:32:40|28326.95|28326.95|28326.95|28326.95|28326.95|28326.95|28326.95|28326.95|0
1631284370000|2021-09-10 14:32:50|28322.64|28322.64|28322.64|28322.64|28322.64|28322.64|28322.64|28322.64|0
1631284380000|2021-09-10 14:33:00|28326.95|28326.95|28326.95|28326.95|28326.95|28326.95|28326.95|28326.95|0
1631284390000|2021-09-10 14:33:10|28331.25|28331.25|28325.17|28325.17|28331.25|28331.25|28325.17|28325.17|0
1631284410000|2021-09-10 14:33:30|28326.95|28326.95|28331.25|28331.25|28331.25|28331.25|28326.95|28326.95|0
1631284430000|2021-09-10 14:33:50|28333.03|28333.03|28334.81|28334.81|28334.81|28334.81|28333.03|28333.03|0
1631284440000|2021-09-10 14:34:00|28333.03|28333.03|28333.03|28333.03|28333.03|28333.03|28333.03|28333.03|0
1631284450000|2021-09-10 14:34:10|28337.34|28337.34|28337.34|28337.34|28337.34|28337.34|28337.34|28337.34|0
1631284480000|2021-09-10 14:34:40|28341.64|28341.64|28345.95|28345.95|28345.95|28345.95|28341.64|28341.64|0
1631284490000|2021-09-10 14:34:50|28341.64|28341.64|28337.34|28337.34|28341.64|28341.64|28337.34|28337.34|0
1631284500000|2021-09-10 14:35:00|28333.03|28333.03|28324.42|28324.42|28333.03|28333.03|28324.42|28324.42|0
1631284510000|2021-09-10 14:35:10|28322.64|28322.64|28320.86|28320.86|28322.64|28322.64|28316.56|28316.56|0
1631284530000|2021-09-10 14:35:30|28325.17|28325.17|28320.86|28320.86|28325.17|28325.17|28320.86|28320.86|0
1631284560000|2021-09-10 14:36:00|28325.17|28325.17|28329.48|28329.48|28329.48|28329.48|28325.17|28325.17|0
1631284580000|2021-09-10 14:36:20|28325.17|28325.17|28322.64|28322.64|28326.95|28326.95|28322.64|28322.64|0
1631284620000|2021-09-10 14:37:00|28326.95|28326.95|28331.25|28331.25|28335.56|28335.56|28326.95|28326.95|0
1631284630000|2021-09-10 14:37:10|28326.95|28326.95|28326.95|28326.95|28326.95|28326.95|28326.95|28326.95|0
1631284640000|2021-09-10 14:37:20|28331.25|28331.25|28331.25|28331.25|28331.25|28331.25|28331.25|28331.25|0
1631284660000|2021-09-10 14:37:40|28335.56|28335.56|28335.56|28335.56|28335.56|28335.56|28335.56|28335.56|0
1631284670000|2021-09-10 14:37:50|28331.25|28331.25|28331.25|28331.25|28331.25|28331.25|28331.25|28331.25|0
1631284680000|2021-09-10 14:38:00|28335.56|28335.56|28335.56|28335.56|28335.56|28335.56|28335.56|28335.56|0
1631284690000|2021-09-10 14:38:10|28339.87|28339.87|28339.87|28339.87|28339.87|28339.87|28339.87|28339.87|0
1631284720000|2021-09-10 14:38:40|28344.17|28344.17|28339.87|28339.87|28344.17|28344.17|28339.87|28339.87|0
1631284740000|2021-09-10 14:39:00|28335.56|28335.56|28335.56|28335.56|28335.56|28335.56|28335.56|28335.56|0
1631284750000|2021-09-10 14:39:10|28339.87|28339.87|28335.56|28335.56|28339.87|28339.87|28335.56|28335.56|0
1631284760000|2021-09-10 14:39:20|28331.25|28331.25|28331.25|28331.25|28331.25|28331.25|28331.25|28331.25|0
1631284790000|2021-09-10 14:39:50|28326.95|28326.95|28325.17|28325.17|28326.95|28326.95|28325.17|28325.17|0
1631284800000|2021-09-10 14:40:00|28329.48|28329.48|28323.39|28323.39|28333.78|28333.78|28323.39|28323.39|0
1631284810000|2021-09-10 14:40:10|28327.7|28327.7|28327.7|28327.7|28327.7|28327.7|28327.7|28327.7|0
1631284830000|2021-09-10 14:40:30|28336.31|28336.31|28327.7|28327.7|28336.31|28336.31|28327.7|28327.7|0
1631284840000|2021-09-10 14:40:40|28332|28332|28332|28332|28332|28332|28332|28332|0
1631284850000|2021-09-10 14:40:50|28327.7|28327.7|28321.61|28321.61|28327.7|28327.7|28321.61|28321.61|0
1631284860000|2021-09-10 14:41:00|28325.92|28325.92|28317.31|28317.31|28325.92|28325.92|28317.31|28317.31|0
1631284870000|2021-09-10 14:41:10|28321.61|28321.61|28321.61|28321.61|28321.61|28321.61|28321.61|28321.61|0
1631284890000|2021-09-10 14:41:30|28325.92|28325.92|28327.7|28327.7|28327.7|28327.7|28325.92|28325.92|0
1631284900000|2021-09-10 14:41:40|28332|28332|28332|28332|28332|28332|28332|28332|0
1631284910000|2021-09-10 14:41:50|28336.31|28336.31|28336.31|28336.31|28336.31|28336.31|28336.31|28336.31|0
1631284930000|2021-09-10 14:42:10|28340.62|28340.62|28336.31|28336.31|28344.92|28344.92|28336.31|28336.31|0
1631284950000|2021-09-10 14:42:30|28340.62|28340.62|28342.39|28342.39|28342.39|28342.39|28340.62|28340.62|0
1631284960000|2021-09-10 14:42:40|28346.7|28346.7|28346.7|28346.7|28346.7|28346.7|28346.7|28346.7|0
1631284980000|2021-09-10 14:43:00|28340.62|28340.62|28340.62|28340.62|28340.62|28340.62|28340.62|28340.62|0
1631284990000|2021-09-10 14:43:10|28336.31|28336.31|28325.92|28325.92|28336.31|28336.31|28325.92|28325.92|0
1631285010000|2021-09-10 14:43:30|28330.23|28330.23|28334.53|28334.53|28334.53|28334.53|28330.23|28330.23|0
1631285020000|2021-09-10 14:43:40|28325.92|28325.92|28325.92|28325.92|28325.92|28325.92|28325.92|28325.92|0
1631285050000|2021-09-10 14:44:10|28321.61|28321.61|28321.61|28321.61|28321.61|28321.61|28321.61|28321.61|0
1631285060000|2021-09-10 14:44:20|28325.92|28325.92|28325.92|28325.92|28325.92|28325.92|28325.92|28325.92|0
1631285070000|2021-09-10 14:44:30|28327.7|28327.7|28327.7|28327.7|28327.7|28327.7|28327.7|28327.7|0
1631285080000|2021-09-10 14:44:40|28325.92|28325.92|28325.92|28325.92|28325.92|28325.92|28321.61|28321.61|0
1631285100000|2021-09-10 14:45:00|28321.61|28321.61|28321.61|28321.61|28321.61|28321.61|28317.31|28317.31|0
1631285120000|2021-09-10 14:45:20|28317.31|28317.31|28318.06|28318.06|28318.06|28318.06|28313.75|28313.75|0
1631285130000|2021-09-10 14:45:30|28313.75|28313.75|28309.45|28309.45|28318.06|28318.06|28309.45|28309.45|0
1631285140000|2021-09-10 14:45:40|28313.75|28313.75|28318.06|28318.06|28318.06|28318.06|28313.75|28313.75|0
1631285150000|2021-09-10 14:45:50|28313.75|28313.75|28313.75|28313.75|28313.75|28313.75|28313.75|28313.75|0
1631285160000|2021-09-10 14:46:00|28309.45|28309.45|28309.45|28309.45|28313.75|28313.75|28309.45|28309.45|0
1631285170000|2021-09-10 14:46:10|28313.75|28313.75|28313.75|28313.75|28313.75|28313.75|28313.75|28313.75|0
1631285180000|2021-09-10 14:46:20|28318.06|28318.06|28322.37|28322.37|28322.37|28322.37|28318.06|28318.06|0
1631285190000|2021-09-10 14:46:30|28318.06|28318.06|28313.75|28313.75|28318.06|28318.06|28313.75|28313.75|0
1631285200000|2021-09-10 14:46:40|28318.06|28318.06|28324.14|28324.14|28324.14|28324.14|28318.06|28318.06|0
1631285220000|2021-09-10 14:47:00|28325.92|28325.92|28330.23|28330.23|28330.23|28330.23|28325.92|28325.92|0
1631285230000|2021-09-10 14:47:10|28334.53|28334.53|28340.62|28340.62|28340.62|28340.62|28334.53|28334.53|0
1631285250000|2021-09-10 14:47:30|28344.92|28344.92|28344.92|28344.92|28344.92|28344.92|28344.92|28344.92|0
1631285260000|2021-09-10 14:47:40|28340.62|28340.62|28336.31|28336.31|28340.62|28340.62|28336.31|28336.31|0
1631285280000|2021-09-10 14:48:00|28330.23|28330.23|28325.92|28325.92|28330.23|28330.23|28325.92|28325.92|0
1631285290000|2021-09-10 14:48:10|28321.61|28321.61|28321.61|28321.61|28321.61|28321.61|28321.61|28321.61|0
1631285310000|2021-09-10 14:48:30|28325.92|28325.92|28325.92|28325.92|28325.92|28325.92|28325.92|28325.92|0
1631285330000|2021-09-10 14:48:50|28317.31|28317.31|28321.61|28321.61|28321.61|28321.61|28317.31|28317.31|0
1631285340000|2021-09-10 14:49:00|28315.53|28315.53|28315.53|28315.53|28315.53|28315.53|28315.53|28315.53|0
1631285350000|2021-09-10 14:49:10|28311.22|28311.22|28311.22|28311.22|28311.22|28311.22|28311.22|28311.22|0
1631285360000|2021-09-10 14:49:20|28315.53|28315.53|28315.53|28315.53|28315.53|28315.53|28315.53|28315.53|0
1631285380000|2021-09-10 14:49:40|28319.84|28319.84|28315.53|28315.53|28319.84|28319.84|28315.53|28315.53|0
1631285430000|2021-09-10 14:50:30|28311.22|28311.22|28311.22|28311.22|28311.22|28311.22|28311.22|28311.22|0
1631285440000|2021-09-10 14:50:40|28315.53|28315.53|28315.53|28315.53|28315.53|28315.53|28315.53|28315.53|0
1631285450000|2021-09-10 14:50:50|28311.22|28311.22|28311.22|28311.22|28311.22|28311.22|28311.22|28311.22|0
1631285500000|2021-09-10 14:51:40|28315.53|28315.53|28315.53|28315.53|28315.53|28315.53|28315.53|28315.53|0
1631285510000|2021-09-10 14:51:50|28311.22|28311.22|28311.22|28311.22|28311.22|28311.22|28311.22|28311.22|0
1631285520000|2021-09-10 14:52:00|28315.53|28315.53|28315.53|28315.53|28315.53|28315.53|28315.53|28315.53|0
1631285540000|2021-09-10 14:52:20|28311.22|28311.22|28311.22|28311.22|28311.22|28311.22|28311.22|28311.22|0
1631285550000|2021-09-10 14:52:30|28306.92|28306.92|28306.92|28306.92|28306.92|28306.92|28302.61|28302.61|0
1631285570000|2021-09-10 14:52:50|28311.22|28311.22|28311.22|28311.22|28311.22|28311.22|28311.22|28311.22|0
1631285590000|2021-09-10 14:53:10|28315.53|28315.53|28319.84|28319.84|28319.84|28319.84|28315.53|28315.53|0
1631285600000|2021-09-10 14:53:20|28321.61|28321.61|28325.92|28325.92|28325.92|28325.92|28321.61|28321.61|0
1631285610000|2021-09-10 14:53:30|28317.31|28317.31|28317.31|28317.31|28317.31|28317.31|28317.31|28317.31|0
1631285650000|2021-09-10 14:54:10|28321.61|28321.61|28327.7|28327.7|28327.7|28327.7|28321.61|28321.61|0
1631285660000|2021-09-10 14:54:20|28323.39|28323.39|28323.39|28323.39|28323.39|28323.39|28323.39|28323.39|0
1631285690000|2021-09-10 14:54:50|28319.09|28319.09|28311.22|28311.22|28319.84|28319.84|28311.22|28311.22|0
1631285700000|2021-09-10 14:55:00|28309.45|28309.45|28307.67|28307.67|28309.45|28309.45|28294.75|28294.75|0
1631285710000|2021-09-10 14:55:10|28297.28|28297.28|28297.28|28297.28|28297.28|28297.28|28297.28|28297.28|0
1631285720000|2021-09-10 14:55:20|28295.5|28295.5|28295.5|28295.5|28299.81|28299.81|28286.89|28286.89|0
1631285730000|2021-09-10 14:55:30|28291.2|28291.2|28293.73|28293.73|28295.5|28295.5|28291.2|28291.2|0
1631285740000|2021-09-10 14:55:40|28298.03|28298.03|28298.03|28298.03|28298.03|28298.03|28298.03|28298.03|0
1631285750000|2021-09-10 14:55:50|28301.59|28301.59|28301.59|28301.59|28301.59|28301.59|28301.59|28301.59|0
1631285760000|2021-09-10 14:56:00|28303.36|28303.36|28307.67|28307.67|28307.67|28307.67|28303.36|28303.36|0
1631285770000|2021-09-10 14:56:10|28303.36|28303.36|28307.67|28307.67|28307.67|28307.67|28303.36|28303.36|0
1631285780000|2021-09-10 14:56:20|28311.98|28311.98|28313.75|28313.75|28313.75|28313.75|28311.98|28311.98|0
1631285790000|2021-09-10 14:56:30|28318.06|28318.06|28313.75|28313.75|28318.06|28318.06|28313.75|28313.75|0
1631285800000|2021-09-10 14:56:40|28309.45|28309.45|28318.06|28318.06|28318.06|28318.06|28309.45|28309.45|0
1631285810000|2021-09-10 14:56:50|28309.45|28309.45|28309.45|28309.45|28309.45|28309.45|28309.45|28309.45|0
1631285820000|2021-09-10 14:57:00|28311.22|28311.22|28311.22|28311.22|28311.22|28311.22|28311.22|28311.22|0
1631285830000|2021-09-10 14:57:10|28315.53|28315.53|28315.53|28315.53|28315.53|28315.53|28315.53|28315.53|0
1631285840000|2021-09-10 14:57:20|28313.75|28313.75|28309.45|28309.45|28313.75|28313.75|28309.45|28309.45|0
1631285890000|2021-09-10 14:58:10|28313.75|28313.75|28313.75|28313.75|28313.75|28313.75|28313.75|28313.75|0
1631285910000|2021-09-10 14:58:30|28309.45|28309.45|28309.45|28309.45|28309.45|28309.45|28309.45|28309.45|0
1631285920000|2021-09-10 14:58:40|28305.89|28305.89|28307.67|28307.67|28307.67|28307.67|28305.89|28305.89|0
1631285940000|2021-09-10 14:59:00|28303.36|28303.36|28303.36|28303.36|28303.36|28303.36|28303.36|28303.36|0
1631285960000|2021-09-10 14:59:20|28299.06|28299.06|28299.06|28299.06|28299.06|28299.06|28299.06|28299.06|0
1631285970000|2021-09-10 14:59:30|28294.75|28294.75|28294.75|28294.75|28294.75|28294.75|28294.75|28294.75|0
1631285980000|2021-09-10 14:59:40|28288.67|28288.67|28294.75|28294.75|28294.75|28294.75|28288.67|28288.67|0
1631286000000|2021-09-10 15:00:00|28299.06|28299.06|28294.75|28294.75|28299.06|28299.06|28294.75|28294.75|0
1631286010000|2021-09-10 15:00:10|28299.06|28299.06|28299.06|28299.06|28299.06|28299.06|28299.06|28299.06|0
1631286070000|2021-09-10 15:01:10|28303.36|28303.36|28307.67|28307.67|28307.67|28307.67|28303.36|28303.36|0
1631286080000|2021-09-10 15:01:20|28309.45|28309.45|28309.45|28309.45|28309.45|28309.45|28309.45|28309.45|0
1631286090000|2021-09-10 15:01:30|28313.75|28313.75|28313.75|28313.75|28313.75|28313.75|28313.75|28313.75|0
1631286100000|2021-09-10 15:01:40|28315.53|28315.53|28315.53|28315.53|28315.53|28315.53|28315.53|28315.53|0
1631286110000|2021-09-10 15:01:50|28311.22|28311.22|28311.22|28311.22|28311.22|28311.22|28311.22|28311.22|0
1631286120000|2021-09-10 15:02:00|28306.92|28306.92|28306.92|28306.92|28306.92|28306.92|28306.92|28306.92|0
1631286130000|2021-09-10 15:02:10|28305.14|28305.14|28296.53|28296.53|28305.14|28305.14|28296.53|28296.53|0
1631286140000|2021-09-10 15:02:20|28294.75|28294.75|28294.75|28294.75|28294.75|28294.75|28294.75|28294.75|0
1631286150000|2021-09-10 15:02:30|28296.53|28296.53|28300.83|28300.83|28300.83|28300.83|28296.53|28296.53|0
1631286170000|2021-09-10 15:02:50|28302.61|28302.61|28306.92|28306.92|28306.92|28306.92|28302.61|28302.61|0
1631286180000|2021-09-10 15:03:00|28311.22|28311.22|28302.61|28302.61|28311.22|28311.22|28302.61|28302.61|0
1631286190000|2021-09-10 15:03:10|28306.92|28306.92|28306.92|28306.92|28306.92|28306.92|28306.92|28306.92|0
1631286210000|2021-09-10 15:03:30|28302.61|28302.61|28302.61|28302.61|28302.61|28302.61|28302.61|28302.61|0
1631286220000|2021-09-10 15:03:40|28306.92|28306.92|28306.92|28306.92|28306.92|28306.92|28306.92|28306.92|0
1631286240000|2021-09-10 15:04:00|28300.83|28300.83|28300.83|28300.83|28300.83|28300.83|28300.83|28300.83|0
1631286260000|2021-09-10 15:04:20|28296.53|28296.53|28296.53|28296.53|28296.53|28296.53|28296.53|28296.53|0
1631286300000|2021-09-10 15:05:00|28300.83|28300.83|28300.83|28300.83|28300.83|28300.83|28300.83|28300.83|0
1631286340000|2021-09-10 15:05:40|28296.53|28296.53|28300.08|28300.08|28300.08|28300.08|28296.53|28296.53|0
1631286370000|2021-09-10 15:06:10|28295.78|28295.78|28295.78|28295.78|28295.78|28295.78|28295.78|28295.78|0
1631286380000|2021-09-10 15:06:20|28292.22|28292.22|28292.22|28292.22|28292.22|28292.22|28292.22|28292.22|0
1631286410000|2021-09-10 15:06:50|28296.53|28296.53|28296.53|28296.53|28296.53|28296.53|28296.53|28296.53|0
1631286420000|2021-09-10 15:07:00|28292.22|28292.22|28290.44|28290.44|28292.22|28292.22|28286.14|28286.14|0
1631286430000|2021-09-10 15:07:10|28292.22|28292.22|28292.22|28292.22|28292.22|28292.22|28292.22|28292.22|0
1631286450000|2021-09-10 15:07:30|28294|28294|28294|28294|28294|28294|28294|28294|0
1631286470000|2021-09-10 15:07:50|28298.3|28298.3|28302.61|28302.61|28302.61|28302.61|28298.3|28298.3|0
1631286480000|2021-09-10 15:08:00|28294|28294|28294|28294|28294|28294|28294|28294|0
1631286500000|2021-09-10 15:08:20|28292.22|28292.22|28287.91|28287.91|28292.22|28292.22|28287.91|28287.91|0
1631286520000|2021-09-10 15:08:40|28292.22|28292.22|28292.22|28292.22|28292.22|28292.22|28292.22|28292.22|0
1631286560000|2021-09-10 15:09:20|28296.53|28296.53|28302.61|28302.61|28302.61|28302.61|28296.53|28296.53|0
1631286570000|2021-09-10 15:09:30|28306.92|28306.92|28306.92|28306.92|28306.92|28306.92|28306.92|28306.92|0
1631286590000|2021-09-10 15:09:50|28300.83|28300.83|28300.83|28300.83|28300.83|28300.83|28300.83|28300.83|0
1631286600000|2021-09-10 15:10:00|28305.14|28305.14|28305.14|28305.14|28305.14|28305.14|28305.14|28305.14|0
1631286620000|2021-09-10 15:10:20|28300.83|28300.83|28300.83|28300.83|28300.83|28300.83|28300.83|28300.83|0
1631286630000|2021-09-10 15:10:30|28305.14|28305.14|28300.83|28300.83|28305.14|28305.14|28300.83|28300.83|0
1631286650000|2021-09-10 15:10:50|28305.14|28305.14|28305.14|28305.14|28305.14|28305.14|28305.14|28305.14|0
1631286670000|2021-09-10 15:11:10|28300.83|28300.83|28300.83|28300.83|28300.83|28300.83|28300.83|28300.83|0
1631286700000|2021-09-10 15:11:40|28296.53|28296.53|28296.53|28296.53|28296.53|28296.53|28296.53|28296.53|0
1631286730000|2021-09-10 15:12:10|28292.22|28292.22|28292.22|28292.22|28292.22|28292.22|28292.22|28292.22|0
1631286740000|2021-09-10 15:12:20|28290.44|28290.44|28286.14|28286.14|28290.44|28290.44|28286.14|28286.14|0
1631286760000|2021-09-10 15:12:40|28287.91|28287.91|28292.22|28292.22|28292.22|28292.22|28287.91|28287.91|0
1631286770000|2021-09-10 15:12:50|28287.91|28287.91|28287.91|28287.91|28287.91|28287.91|28287.91|28287.91|0
1631286780000|2021-09-10 15:13:00|28292.22|28292.22|28287.91|28287.91|28292.22|28292.22|28287.91|28287.91|0
1631286800000|2021-09-10 15:13:20|28292.22|28292.22|28292.22|28292.22|28292.22|28292.22|28292.22|28292.22|0
1631286830000|2021-09-10 15:13:50|28296.53|28296.53|28296.53|28296.53|28296.53|28296.53|28296.53|28296.53|0
1631286840000|2021-09-10 15:14:00|28298.3|28298.3|28298.3|28298.3|28298.3|28298.3|28298.3|28298.3|0
1631286850000|2021-09-10 15:14:10|28300.08|28300.08|28300.08|28300.08|28300.08|28300.08|28300.08|28300.08|0
1631286870000|2021-09-10 15:14:30|28301.86|28301.86|28301.86|28301.86|28301.86|28301.86|28301.86|28301.86|0
1631286880000|2021-09-10 15:14:40|28306.17|28306.17|28310.47|28310.47|28310.47|28310.47|28306.17|28306.17|0
1631286890000|2021-09-10 15:14:50|28314.78|28314.78|28314.78|28314.78|28314.78|28314.78|28314.78|28314.78|0
1631286900000|2021-09-10 15:15:00|28310.47|28310.47|28310.47|28310.47|28310.47|28310.47|28310.47|28310.47|0
1631286910000|2021-09-10 15:15:10|28314.78|28314.78|28314.78|28314.78|28314.78|28314.78|28314.78|28314.78|0
1631286920000|2021-09-10 15:15:20|28319.09|28319.09|28319.09|28319.09|28319.09|28319.09|28319.09|28319.09|0
1631286930000|2021-09-10 15:15:30|28327.7|28327.7|28323.39|28323.39|28327.7|28327.7|28323.39|28323.39|0
1631286960000|2021-09-10 15:16:00|28319.09|28319.09|28319.09|28319.09|28319.09|28319.09|28314.78|28314.78|0
1631286970000|2021-09-10 15:16:10|28314.78|28314.78|28314.78|28314.78|28314.78|28314.78|28314.78|28314.78|0
1631286980000|2021-09-10 15:16:20|28310.47|28310.47|28310.47|28310.47|28310.47|28310.47|28310.47|28310.47|0
1631287010000|2021-09-10 15:16:50|28308.7|28308.7|28308.7|28308.7|28308.7|28308.7|28308.7|28308.7|0
1631287050000|2021-09-10 15:17:30|28313|28313|28313|28313|28313|28313|28313|28313|0
1631287060000|2021-09-10 15:17:40|28308.7|28308.7|28308.7|28308.7|28308.7|28308.7|28308.7|28308.7|0
1631287140000|2021-09-10 15:19:00|28304.39|28304.39|28304.39|28304.39|28304.39|28304.39|28304.39|28304.39|0
1631287150000|2021-09-10 15:19:10|28308.7|28308.7|28311.22|28311.22|28311.22|28311.22|28306.92|28306.92|0
1631287170000|2021-09-10 15:19:30|28309.45|28309.45|28309.45|28309.45|28309.45|28309.45|28309.45|28309.45|0
1631287180000|2021-09-10 15:19:40|28313.75|28313.75|28315.53|28315.53|28315.53|28315.53|28313.75|28313.75|0
1631287190000|2021-09-10 15:19:50|28311.22|28311.22|28311.22|28311.22|28311.22|28311.22|28311.22|28311.22|0
1631287210000|2021-09-10 15:20:10|28306.92|28306.92|28311.22|28311.22|28311.22|28311.22|28306.92|28306.92|0
1631287230000|2021-09-10 15:20:30|28306.92|28306.92|28319.84|28319.84|28319.84|28319.84|28306.92|28306.92|0
1631287240000|2021-09-10 15:20:40|28315.53|28315.53|28315.53|28315.53|28315.53|28315.53|28306.92|28306.92|0
1631287250000|2021-09-10 15:20:50|28317.31|28317.31|28317.31|28317.31|28317.31|28317.31|28317.31|28317.31|0
1631287260000|2021-09-10 15:21:00|28313|28313|28317.31|28317.31|28317.31|28317.31|28313|28313|0
1631287270000|2021-09-10 15:21:10|28313.75|28313.75|28313.75|28313.75|28313.75|28313.75|28313.75|28313.75|0
1631287280000|2021-09-10 15:21:20|28309.45|28309.45|28313.75|28313.75|28313.75|28313.75|28309.45|28309.45|0
1631287300000|2021-09-10 15:21:40|28307.67|28307.67|28307.67|28307.67|28307.67|28307.67|28307.67|28307.67|0
1631287320000|2021-09-10 15:22:00|28311.98|28311.98|28311.98|28311.98|28311.98|28311.98|28311.98|28311.98|0
1631287330000|2021-09-10 15:22:10|28307.67|28307.67|28303.36|28303.36|28307.67|28307.67|28303.36|28303.36|0
1631287380000|2021-09-10 15:23:00|28301.59|28301.59|28305.89|28305.89|28305.89|28305.89|28301.59|28301.59|0
1631287400000|2021-09-10 15:23:20|28310.2|28310.2|28310.2|28310.2|28310.2|28310.2|28310.2|28310.2|0
1631287410000|2021-09-10 15:23:30|28314.51|28314.51|28314.51|28314.51|28314.51|28314.51|28314.51|28314.51|0
1631287420000|2021-09-10 15:23:40|28310.2|28310.2|28305.89|28305.89|28310.2|28310.2|28305.89|28305.89|0
1631287460000|2021-09-10 15:24:20|28307.67|28307.67|28297.28|28297.28|28307.67|28307.67|28297.28|28297.28|0
1631287470000|2021-09-10 15:24:30|28301.59|28301.59|28301.59|28301.59|28301.59|28301.59|28301.59|28301.59|0
1631287480000|2021-09-10 15:24:40|28297.28|28297.28|28299.06|28299.06|28299.06|28299.06|28297.28|28297.28|0
1631287490000|2021-09-10 15:24:50|28303.36|28303.36|28303.36|28303.36|28303.36|28303.36|28303.36|28303.36|0
1631287500000|2021-09-10 15:25:00|28299.06|28299.06|28294.75|28294.75|28299.06|28299.06|28294.75|28294.75|0
1631287510000|2021-09-10 15:25:10|28291.2|28291.2|28291.2|28291.2|28291.2|28291.2|28285.11|28285.11|0
1631287530000|2021-09-10 15:25:30|28295.5|28295.5|28295.5|28295.5|28295.5|28295.5|28295.5|28295.5|0
1631287540000|2021-09-10 15:25:40|28297.28|28297.28|28295.5|28295.5|28297.28|28297.28|28295.5|28295.5|0
1631287550000|2021-09-10 15:25:50|28299.81|28299.81|28299.81|28299.81|28301.59|28301.59|28299.81|28299.81|0
1631287560000|2021-09-10 15:26:00|28295.5|28295.5|28295.5|28295.5|28295.5|28295.5|28295.5|28295.5|0
1631287590000|2021-09-10 15:26:30|28293.73|28293.73|28293.73|28293.73|28293.73|28293.73|28293.73|28293.73|0
1631287630000|2021-09-10 15:27:10|28298.03|28298.03|28298.03|28298.03|28298.03|28298.03|28298.03|28298.03|0
1631287640000|2021-09-10 15:27:20|28302.34|28302.34|28302.34|28302.34|28302.34|28302.34|28302.34|28302.34|0
1631287660000|2021-09-10 15:27:40|28298.03|28298.03|28298.03|28298.03|28298.03|28298.03|28298.03|28298.03|0
1631287680000|2021-09-10 15:28:00|28299.81|28299.81|28299.81|28299.81|28299.81|28299.81|28299.81|28299.81|0
1631287690000|2021-09-10 15:28:10|28301.59|28301.59|28301.59|28301.59|28301.59|28301.59|28301.59|28301.59|0
1631287700000|2021-09-10 15:28:20|28305.89|28305.89|28297.28|28297.28|28305.89|28305.89|28297.28|28297.28|0
1631287710000|2021-09-10 15:28:30|28301.59|28301.59|28301.59|28301.59|28301.59|28301.59|28301.59|28301.59|0
1631287720000|2021-09-10 15:28:40|28297.28|28297.28|28297.28|28297.28|28297.28|28297.28|28297.28|28297.28|0
1631287730000|2021-09-10 15:28:50|28292.97|28292.97|28292.97|28292.97|28292.97|28292.97|28292.97|28292.97|0
1631287740000|2021-09-10 15:29:00|28297.28|28297.28|28291.2|28291.2|28297.28|28297.28|28288.67|28288.67|0
1631287760000|2021-09-10 15:29:20|28295.5|28295.5|28295.5|28295.5|28295.5|28295.5|28295.5|28295.5|0
1631287770000|2021-09-10 15:29:30|28291.2|28291.2|28291.2|28291.2|28291.2|28291.2|28291.2|28291.2|0
1631287780000|2021-09-10 15:29:40|28292.97|28292.97|28301.59|28301.59|28301.59|28301.59|28292.97|28292.97|0
1631287790000|2021-09-10 15:29:50|28305.89|28305.89|28299.81|28299.81|28310.2|28310.2|28299.81|28299.81|0
1631517300000|2021-09-13 07:15:00|28231.08|28231.08|28231.08|28231.08|28231.08|28231.08|28231.08|28231.08|0
1631517310000|2021-09-13 07:15:10|28233.23|28233.23|28233.23|28233.23|28233.23|28233.23|28233.23|28233.23|0
1631517350000|2021-09-13 07:15:50|28241.84|28241.84|28240.82|28240.82|28246.15|28246.15|28240.82|28240.82|0
1631517370000|2021-09-13 07:16:10|28236.51|28236.51|28215.73|28215.73|28236.51|28236.51|28215.73|28215.73|0
1631517380000|2021-09-13 07:16:20|28210.4|28210.4|28210.4|28210.4|28210.4|28210.4|28210.4|28210.4|0
1631517390000|2021-09-13 07:16:30|28206.09|28206.09|28197.48|28197.48|28206.09|28206.09|28197.48|28197.48|0
1631517410000|2021-09-13 07:16:50|28193.17|28193.17|28207.87|28207.87|28207.87|28207.87|28193.17|28193.17|0
1631517420000|2021-09-13 07:17:00|28212.18|28212.18|28212.18|28212.18|28212.18|28212.18|28212.18|28212.18|0
1631517430000|2021-09-13 07:17:10|28220.79|28220.79|28220.79|28220.79|28220.79|28220.79|28220.79|28220.79|0
1631517460000|2021-09-13 07:17:40|28216.48|28216.48|28216.48|28216.48|28216.48|28216.48|28216.48|28216.48|0
1631517470000|2021-09-13 07:17:50|28203.56|28203.56|28207.87|28207.87|28207.87|28207.87|28203.56|28203.56|0
1631517480000|2021-09-13 07:18:00|28216.48|28216.48|28216.48|28216.48|28216.48|28216.48|28216.48|28216.48|0
1631517550000|2021-09-13 07:19:10|28207.87|28207.87|28202.54|28202.54|28207.87|28207.87|28202.54|28202.54|0
1631517570000|2021-09-13 07:19:30|28193.92|28193.92|28193.92|28193.92|28193.92|28193.92|28193.92|28193.92|0
1631517580000|2021-09-13 07:19:40|28185.31|28185.31|28185.31|28185.31|28185.31|28185.31|28185.31|28185.31|0
1631517590000|2021-09-13 07:19:50|28176.7|28176.7|28181.76|28181.76|28185.31|28185.31|28172.39|28172.39|0
1631517600000|2021-09-13 07:20:00|28177.45|28177.45|28177.45|28177.45|28177.45|28177.45|28177.45|28177.45|0
1631517610000|2021-09-13 07:20:10|28181.76|28181.76|28181.76|28181.76|28181.76|28181.76|28181.76|28181.76|0
1631517630000|2021-09-13 07:20:30|28183.53|28183.53|28187.84|28187.84|28187.84|28187.84|28183.53|28183.53|0
1631517640000|2021-09-13 07:20:40|28196.45|28196.45|28196.45|28196.45|28196.45|28196.45|28196.45|28196.45|0
1631517680000|2021-09-13 07:21:20|28192.15|28192.15|28192.15|28192.15|28192.15|28192.15|28192.15|28192.15|0
1631517710000|2021-09-13 07:21:50|28200.76|28200.76|28200.76|28200.76|28200.76|28200.76|28200.76|28200.76|0
1631517750000|2021-09-13 07:22:30|28202.54|28202.54|28202.54|28202.54|28202.54|28202.54|28202.54|28202.54|0
1631517760000|2021-09-13 07:22:40|28215.46|28215.46|28215.46|28215.46|28215.46|28215.46|28215.46|28215.46|0
1631517770000|2021-09-13 07:22:50|28224.07|28224.07|28224.07|28224.07|28224.07|28224.07|28224.07|28224.07|0
1631517810000|2021-09-13 07:23:30|28228.38|28228.38|28228.38|28228.38|28228.38|28228.38|28228.38|28228.38|0
1631517860000|2021-09-13 07:24:20|28220.52|28220.52|28220.52|28220.52|28220.52|28220.52|28220.52|28220.52|0
1631517900000|2021-09-13 07:25:00|28207.6|28207.6|28207.6|28207.6|28207.6|28207.6|28207.6|28207.6|0
1631517930000|2021-09-13 07:25:30|28203.29|28203.29|28203.29|28203.29|28203.29|28203.29|28203.29|28203.29|0
1631517940000|2021-09-13 07:25:40|28198.98|28198.98|28194.68|28194.68|28198.98|28198.98|28194.68|28194.68|0
1631517950000|2021-09-13 07:25:50|28190.37|28190.37|28190.37|28190.37|28190.37|28190.37|28190.37|28190.37|0
1631517960000|2021-09-13 07:26:00|28194.68|28194.68|28194.68|28194.68|28194.68|28194.68|28194.68|28194.68|0
1631517980000|2021-09-13 07:26:20|28198.98|28198.98|28198.98|28198.98|28198.98|28198.98|28198.98|28198.98|0
1631518010000|2021-09-13 07:26:50|28211.9|28211.9|28224.82|28224.82|28229.13|28229.13|28211.9|28211.9|0
1631518030000|2021-09-13 07:27:10|28231.93|28231.93|28231.93|28231.93|28231.93|28231.93|28231.93|28231.93|0
1631518060000|2021-09-13 07:27:40|28240.54|28240.54|28240.54|28240.54|28240.54|28240.54|28240.54|28240.54|0
1631518080000|2021-09-13 07:28:00|28249.16|28249.16|28249.16|28249.16|28249.16|28249.16|28249.16|28249.16|0
1631518090000|2021-09-13 07:28:10|28240.54|28240.54|28227.62|28227.62|28240.54|28240.54|28227.62|28227.62|0
1631518100000|2021-09-13 07:28:20|28219.01|28219.01|28219.01|28219.01|28219.01|28219.01|28219.01|28219.01|0
1631518180000|2021-09-13 07:29:40|28210.4|28210.4|28206.09|28206.09|28210.4|28210.4|28206.09|28206.09|0
1631518220000|2021-09-13 07:30:20|28210.4|28210.4|28210.4|28210.4|28210.4|28210.4|28210.4|28210.4|0
1631518250000|2021-09-13 07:30:50|28201.79|28201.79|28206.09|28206.09|28206.09|28206.09|28201.79|28201.79|0
1631518270000|2021-09-13 07:31:10|28210.4|28210.4|28214.7|28214.7|28214.7|28214.7|28210.4|28210.4|0
1631518290000|2021-09-13 07:31:30|28210.4|28210.4|28214.7|28214.7|28214.7|28214.7|28210.4|28210.4|0
1631518320000|2021-09-13 07:32:00|28210.4|28210.4|28210.4|28210.4|28210.4|28210.4|28210.4|28210.4|0
1631518350000|2021-09-13 07:32:30|28206.09|28206.09|28197.48|28197.48|28206.09|28206.09|28193.17|28193.17|0
1631518370000|2021-09-13 07:32:50|28188.87|28188.87|28188.87|28188.87|28188.87|28188.87|28188.87|28188.87|0
1631518380000|2021-09-13 07:33:00|28197.48|28197.48|28206.09|28206.09|28206.09|28206.09|28197.48|28197.48|0
1631518390000|2021-09-13 07:33:10|28223.32|28223.32|28223.32|28223.32|28223.32|28223.32|28223.32|28223.32|0
1631518460000|2021-09-13 07:34:20|28210.4|28210.4|28210.4|28210.4|28210.4|28210.4|28210.4|28210.4|0
1631518500000|2021-09-13 07:35:00|28203.29|28203.29|28207.6|28207.6|28207.6|28207.6|28203.29|28203.29|0
1631518520000|2021-09-13 07:35:20|28211.9|28211.9|28211.9|28211.9|28211.9|28211.9|28211.9|28211.9|0
1631518530000|2021-09-13 07:35:30|28220.52|28220.52|28227.62|28227.62|28227.62|28227.62|28220.52|28220.52|0
1631518550000|2021-09-13 07:35:50|28223.32|28223.32|28223.32|28223.32|28223.32|28223.32|28223.32|28223.32|0
1631518600000|2021-09-13 07:36:40|28231.93|28231.93|28231.93|28231.93|28231.93|28231.93|28231.93|28231.93|0
1631518620000|2021-09-13 07:37:00|28240.54|28240.54|28240.54|28240.54|28240.54|28240.54|28240.54|28240.54|0
1631518690000|2021-09-13 07:38:10|28236.24|28236.24|28230.15|28230.15|28236.24|28236.24|28230.15|28230.15|0
1631518720000|2021-09-13 07:38:40|28225.85|28225.85|28225.85|28225.85|28225.85|28225.85|28225.85|28225.85|0
1631518740000|2021-09-13 07:39:00|28230.15|28230.15|28243.07|28243.07|28243.07|28243.07|28230.15|28230.15|0
1631518770000|2021-09-13 07:39:30|28247.38|28247.38|28247.38|28247.38|28247.38|28247.38|28247.38|28247.38|0
1631518810000|2021-09-13 07:40:10|28243.07|28243.07|28243.07|28243.07|28243.07|28243.07|28243.07|28243.07|0
1631518850000|2021-09-13 07:40:50|28241.3|28241.3|28241.3|28241.3|28241.3|28241.3|28241.3|28241.3|0
1631518890000|2021-09-13 07:41:30|28249.91|28249.91|28249.91|28249.91|28249.91|28249.91|28249.91|28249.91|0
1631518910000|2021-09-13 07:41:50|28245.6|28245.6|28245.6|28245.6|28245.6|28245.6|28245.6|28245.6|0
1631518990000|2021-09-13 07:43:10|28241.3|28241.3|28243.07|28243.07|28243.07|28243.07|28241.3|28241.3|0
1631519040000|2021-09-13 07:44:00|28247.38|28247.38|28251.69|28251.69|28251.69|28251.69|28247.38|28247.38|0
1631519110000|2021-09-13 07:45:10|28255.99|28255.99|28255.99|28255.99|28257.77|28257.77|28255.99|28255.99|0
1631519130000|2021-09-13 07:45:30|28247.38|28247.38|28247.38|28247.38|28247.38|28247.38|28247.38|28247.38|0
1631519150000|2021-09-13 07:45:50|28249.16|28249.16|28249.16|28249.16|28249.16|28249.16|28249.16|28249.16|0
1631519170000|2021-09-13 07:46:10|28253.46|28253.46|28266.38|28266.38|28266.38|28266.38|28253.46|28253.46|0
1631519190000|2021-09-13 07:46:30|28264.61|28264.61|28264.61|28264.61|28264.61|28264.61|28264.61|28264.61|0
1631519210000|2021-09-13 07:46:50|28255.99|28255.99|28255.99|28255.99|28255.99|28255.99|28255.99|28255.99|0
1631519250000|2021-09-13 07:47:30|28247.38|28247.38|28247.38|28247.38|28247.38|28247.38|28247.38|28247.38|0
1631519280000|2021-09-13 07:48:00|28251.69|28251.69|28251.69|28251.69|28251.69|28251.69|28251.69|28251.69|0
1631519320000|2021-09-13 07:48:40|28247.38|28247.38|28247.38|28247.38|28247.38|28247.38|28247.38|28247.38|0
1631519330000|2021-09-13 07:48:50|28245.6|28245.6|28245.6|28245.6|28245.6|28245.6|28245.6|28245.6|0
1631519340000|2021-09-13 07:49:00|28236.99|28236.99|28236.99|28236.99|28236.99|28236.99|28236.99|28236.99|0
1631519350000|2021-09-13 07:49:10|28232.68|28232.68|28230.91|28230.91|28232.68|28232.68|28230.91|28230.91|0
1631519390000|2021-09-13 07:49:50|28226.6|28226.6|28226.6|28226.6|28226.6|28226.6|28226.6|28226.6|0
1631519420000|2021-09-13 07:50:20|28230.91|28230.91|28230.91|28230.91|28230.91|28230.91|28230.91|28230.91|0
1631519430000|2021-09-13 07:50:30|28232.68|28232.68|28232.68|28232.68|28232.68|28232.68|28232.68|28232.68|0
1631519450000|2021-09-13 07:50:50|28236.99|28236.99|28236.99|28236.99|28236.99|28236.99|28236.99|28236.99|0
1631519460000|2021-09-13 07:51:00|28232.68|28232.68|28228.38|28228.38|28232.68|28232.68|28228.38|28228.38|0
1631519480000|2021-09-13 07:51:20|28230.15|28230.15|28230.15|28230.15|28230.15|28230.15|28230.15|28230.15|0
1631519490000|2021-09-13 07:51:30|28234.46|28234.46|28234.46|28234.46|28234.46|28234.46|28234.46|28234.46|0
1631519520000|2021-09-13 07:52:00|28230.15|28230.15|28230.15|28230.15|28230.15|28230.15|28230.15|28230.15|0
1631519540000|2021-09-13 07:52:20|28234.46|28234.46|28234.46|28234.46|28234.46|28234.46|28234.46|28234.46|0
1631519550000|2021-09-13 07:52:30|28230.15|28230.15|28230.15|28230.15|28230.15|28230.15|28230.15|28230.15|0
1631519560000|2021-09-13 07:52:40|28221.54|28221.54|28221.54|28221.54|28221.54|28221.54|28221.54|28221.54|0
1631519590000|2021-09-13 07:53:10|28219.76|28219.76|28219.76|28219.76|28219.76|28219.76|28219.76|28219.76|0
1631519650000|2021-09-13 07:54:10|28224.07|28224.07|28224.07|28224.07|28224.07|28224.07|28224.07|28224.07|0
1631519690000|2021-09-13 07:54:50|28232.68|28232.68|28236.99|28236.99|28236.99|28236.99|28232.68|28232.68|0
1631519700000|2021-09-13 07:55:00|28240.54|28240.54|28238.77|28238.77|28240.54|28240.54|28238.77|28238.77|0
1631519740000|2021-09-13 07:55:40|28247.38|28247.38|28247.38|28247.38|28247.38|28247.38|28247.38|28247.38|0
1631519790000|2021-09-13 07:56:30|28249.16|28249.16|28249.16|28249.16|28249.16|28249.16|28249.16|28249.16|0
1631519810000|2021-09-13 07:56:50|28247.38|28247.38|28247.38|28247.38|28247.38|28247.38|28247.38|28247.38|0
1631519830000|2021-09-13 07:57:10|28251.69|28251.69|28251.69|28251.69|28251.69|28251.69|28251.69|28251.69|0
1631519860000|2021-09-13 07:57:40|28238.77|28238.77|28238.77|28238.77|28238.77|28238.77|28238.77|28238.77|0
1631519950000|2021-09-13 07:59:10|28235.21|28235.21|28235.21|28235.21|28235.21|28235.21|28235.21|28235.21|0
1631520000000|2021-09-13 08:00:00|28230.91|28230.91|28235.21|28235.21|28235.21|28235.21|28230.91|28230.91|0
1631520010000|2021-09-13 08:00:10|28248.13|28248.13|28248.13|28248.13|28248.13|28248.13|28248.13|28248.13|0
1631520080000|2021-09-13 08:01:20|28252.44|28252.44|28262.08|28262.08|28262.08|28262.08|28252.44|28252.44|0
1631520120000|2021-09-13 08:02:00|28266.38|28266.38|28266.38|28266.38|28266.38|28266.38|28266.38|28266.38|0
1631520150000|2021-09-13 08:02:30|28270.69|28270.69|28270.69|28270.69|28270.69|28270.69|28270.69|28270.69|0
1631520160000|2021-09-13 08:02:40|28266.38|28266.38|28266.38|28266.38|28266.38|28266.38|28266.38|28266.38|0
1631520210000|2021-09-13 08:03:30|28262.83|28262.83|28262.83|28262.83|28262.83|28262.83|28262.83|28262.83|0
1631520230000|2021-09-13 08:03:50|28258.52|28258.52|28258.52|28258.52|28258.52|28258.52|28258.52|28258.52|0
1631520250000|2021-09-13 08:04:10|28254.21|28254.21|28254.21|28254.21|28254.21|28254.21|28254.21|28254.21|0
1631520330000|2021-09-13 08:05:30|28258.52|28258.52|28267.13|28267.13|28267.13|28267.13|28258.52|28258.52|0
1631520370000|2021-09-13 08:06:10|28275|28275|28282.86|28282.86|28282.86|28282.86|28275|28275|0
1631520410000|2021-09-13 08:06:50|28278.55|28278.55|28282.86|28282.86|28282.86|28282.86|28278.55|28278.55|0
1631520420000|2021-09-13 08:07:00|28287.16|28287.16|28287.16|28287.16|28287.16|28287.16|28287.16|28287.16|0
1631520440000|2021-09-13 08:07:20|28282.86|28282.86|28282.86|28282.86|28282.86|28282.86|28282.86|28282.86|0
1631520480000|2021-09-13 08:08:00|28278.55|28278.55|28278.55|28278.55|28278.55|28278.55|28278.55|28278.55|0
1631520520000|2021-09-13 08:08:40|28287.16|28287.16|28287.16|28287.16|28287.16|28287.16|28287.16|28287.16|0
1631520560000|2021-09-13 08:09:20|28285.39|28285.39|28285.39|28285.39|28285.39|28285.39|28285.39|28285.39|0
1631520600000|2021-09-13 08:10:00|28288.94|28288.94|28288.94|28288.94|28288.94|28288.94|28288.94|28288.94|0
1631520620000|2021-09-13 08:10:20|28297.55|28297.55|28306.17|28306.17|28306.17|28306.17|28297.55|28297.55|0
1631520630000|2021-09-13 08:10:30|28319.09|28319.09|28319.09|28319.09|28319.09|28319.09|28319.09|28319.09|0
1631520660000|2021-09-13 08:11:00|28310.47|28310.47|28310.47|28310.47|28310.47|28310.47|28310.47|28310.47|0
1631520690000|2021-09-13 08:11:30|28315.8|28315.8|28307.19|28307.19|28315.8|28315.8|28307.19|28307.19|0
1631520780000|2021-09-13 08:13:00|28302.88|28302.88|28302.88|28302.88|28302.88|28302.88|28302.88|28302.88|0
1631520800000|2021-09-13 08:13:20|28307.19|28307.19|28310.75|28310.75|28310.75|28310.75|28307.19|28307.19|0
1631520810000|2021-09-13 08:13:30|28305.41|28305.41|28297.55|28297.55|28305.41|28305.41|28297.55|28297.55|0
1631520820000|2021-09-13 08:13:40|28301.86|28301.86|28306.17|28306.17|28306.17|28306.17|28301.86|28301.86|0
1631520870000|2021-09-13 08:14:30|28302.61|28302.61|28294|28294|28302.61|28302.61|28294|28294|0
1631520880000|2021-09-13 08:14:40|28289.69|28289.69|28289.69|28289.69|28289.69|28289.69|28289.69|28289.69|0
1631520910000|2021-09-13 08:15:10|28291.47|28291.47|28300.08|28300.08|28300.08|28300.08|28291.47|28291.47|0
1631520920000|2021-09-13 08:15:20|28304.39|28304.39|28308.7|28308.7|28308.7|28308.7|28304.39|28304.39|0
1631521010000|2021-09-13 08:16:50|28313|28313|28313|28313|28313|28313|28313|28313|0
1631521020000|2021-09-13 08:17:00|28321.61|28321.61|28321.61|28321.61|28321.61|28321.61|28321.61|28321.61|0
1631521030000|2021-09-13 08:17:10|28323.39|28323.39|28323.39|28323.39|28323.39|28323.39|28323.39|28323.39|0
1631521140000|2021-09-13 08:19:00|28310.47|28310.47|28308.7|28308.7|28310.47|28310.47|28308.7|28308.7|0
1631521190000|2021-09-13 08:19:50|28304.39|28304.39|28300.08|28300.08|28304.39|28304.39|28300.08|28300.08|0
1631521250000|2021-09-13 08:20:50|28301.86|28301.86|28301.86|28301.86|28301.86|28301.86|28301.86|28301.86|0
1631521300000|2021-09-13 08:21:40|28297.55|28297.55|28297.55|28297.55|28297.55|28297.55|28297.55|28297.55|0
1631521310000|2021-09-13 08:21:50|28294|28294|28294|28294|28294|28294|28294|28294|0
1631521370000|2021-09-13 08:22:50|28289.69|28289.69|28289.69|28289.69|28289.69|28289.69|28289.69|28289.69|0
1631521380000|2021-09-13 08:23:00|28294|28294|28294|28294|28294|28294|28294|28294|0
1631521390000|2021-09-13 08:23:10|28289.69|28289.69|28289.69|28289.69|28289.69|28289.69|28289.69|28289.69|0
1631521400000|2021-09-13 08:23:20|28284.36|28284.36|28284.36|28284.36|28284.36|28284.36|28284.36|28284.36|0
1631521460000|2021-09-13 08:24:20|28280.05|28280.05|28271.44|28271.44|28280.05|28280.05|28271.44|28271.44|0
1631521470000|2021-09-13 08:24:30|28275.75|28275.75|28280.05|28280.05|28280.05|28280.05|28275.75|28275.75|0
1631521500000|2021-09-13 08:25:00|28271.44|28271.44|28258.52|28258.52|28271.44|28271.44|28258.52|28258.52|0
1631521550000|2021-09-13 08:25:50|28249.91|28249.91|28241.3|28241.3|28249.91|28249.91|28241.3|28241.3|0
1631521560000|2021-09-13 08:26:00|28245.6|28245.6|28245.6|28245.6|28245.6|28245.6|28245.6|28245.6|0
1631521570000|2021-09-13 08:26:10|28236.99|28236.99|28236.99|28236.99|28236.99|28236.99|28236.99|28236.99|0
1631521580000|2021-09-13 08:26:20|28232.68|28232.68|28232.68|28232.68|28232.68|28232.68|28232.68|28232.68|0
1631521610000|2021-09-13 08:26:50|28228.38|28228.38|28228.38|28228.38|28228.38|28228.38|28228.38|28228.38|0
1631521620000|2021-09-13 08:27:00|28232.68|28232.68|28232.68|28232.68|28232.68|28232.68|28232.68|28232.68|0
1631521650000|2021-09-13 08:27:30|28241.3|28241.3|28232.68|28232.68|28241.3|28241.3|28232.68|28232.68|0
1631521730000|2021-09-13 08:28:50|28230.91|28230.91|28230.91|28230.91|28230.91|28230.91|28230.91|28230.91|0
1631521740000|2021-09-13 08:29:00|28229.13|28229.13|28229.13|28229.13|28229.13|28229.13|28229.13|28229.13|0
1631521810000|2021-09-13 08:30:10|28230.91|28230.91|28239.52|28239.52|28239.52|28239.52|28230.91|28230.91|0
1631521870000|2021-09-13 08:31:10|28248.13|28248.13|28248.13|28248.13|28248.13|28248.13|28248.13|28248.13|0
1631521880000|2021-09-13 08:31:20|28252.44|28252.44|28252.44|28252.44|28252.44|28252.44|28252.44|28252.44|0
1631521920000|2021-09-13 08:32:00|28256.74|28256.74|28256.74|28256.74|28256.74|28256.74|28256.74|28256.74|0
1631522030000|2021-09-13 08:33:50|28261.05|28261.05|28261.05|28261.05|28261.05|28261.05|28261.05|28261.05|0
1631522050000|2021-09-13 08:34:10|28248.13|28248.13|28246.35|28246.35|28248.13|28248.13|28246.35|28246.35|0
1631522060000|2021-09-13 08:34:20|28248.13|28248.13|28248.13|28248.13|28248.13|28248.13|28248.13|28248.13|0
1631522080000|2021-09-13 08:34:40|28239.52|28239.52|28239.52|28239.52|28239.52|28239.52|28239.52|28239.52|0
1631522090000|2021-09-13 08:34:50|28243.82|28243.82|28243.82|28243.82|28243.82|28243.82|28243.82|28243.82|0
1631522100000|2021-09-13 08:35:00|28248.13|28248.13|28256.74|28256.74|28256.74|28256.74|28248.13|28248.13|0
1631522170000|2021-09-13 08:36:10|28252.44|28252.44|28252.44|28252.44|28252.44|28252.44|28252.44|28252.44|0
1631522190000|2021-09-13 08:36:30|28248.13|28248.13|28248.13|28248.13|28248.13|28248.13|28248.13|28248.13|0
1631522220000|2021-09-13 08:37:00|28243.82|28243.82|28243.82|28243.82|28243.82|28243.82|28243.82|28243.82|0
1631522400000|2021-09-13 08:40:00|28248.13|28248.13|28248.13|28248.13|28248.13|28248.13|28248.13|28248.13|0
1631522410000|2021-09-13 08:40:10|28243.82|28243.82|28245.6|28245.6|28245.6|28245.6|28243.82|28243.82|0
1631522420000|2021-09-13 08:40:20|28249.91|28249.91|28249.91|28249.91|28249.91|28249.91|28249.91|28249.91|0
1631522430000|2021-09-13 08:40:30|28254.21|28254.21|28254.21|28254.21|28254.21|28254.21|28254.21|28254.21|0
1631522590000|2021-09-13 08:43:10|28249.91|28249.91|28249.91|28249.91|28249.91|28249.91|28249.91|28249.91|0
1631522650000|2021-09-13 08:44:10|28254.21|28254.21|28254.21|28254.21|28254.21|28254.21|28254.21|28254.21|0
1631522660000|2021-09-13 08:44:20|28245.6|28245.6|28245.6|28245.6|28245.6|28245.6|28245.6|28245.6|0
1631522680000|2021-09-13 08:44:40|28243.82|28243.82|28243.82|28243.82|28243.82|28243.82|28243.82|28243.82|0
1631522710000|2021-09-13 08:45:10|28245.6|28245.6|28245.6|28245.6|28245.6|28245.6|28245.6|28245.6|0
1631522720000|2021-09-13 08:45:20|28249.91|28249.91|28249.91|28249.91|28249.91|28249.91|28249.91|28249.91|0
1631522730000|2021-09-13 08:45:30|28245.6|28245.6|28245.6|28245.6|28245.6|28245.6|28245.6|28245.6|0
1631522740000|2021-09-13 08:45:40|28243.82|28243.82|28243.82|28243.82|28243.82|28243.82|28243.82|28243.82|0
1631522750000|2021-09-13 08:45:50|28242.05|28242.05|28242.05|28242.05|28242.05|28242.05|28242.05|28242.05|0
1631522810000|2021-09-13 08:46:50|28238.49|28238.49|28244.58|28244.58|28244.58|28244.58|28238.49|28238.49|0
1631522820000|2021-09-13 08:47:00|28240.27|28240.27|28238.49|28238.49|28240.27|28240.27|28238.49|28238.49|0
1631522870000|2021-09-13 08:47:50|28236.72|28236.72|28236.72|28236.72|28236.72|28236.72|28236.72|28236.72|0
1631522890000|2021-09-13 08:48:10|28246.35|28246.35|28246.35|28246.35|28246.35|28246.35|28246.35|28246.35|0
1631522920000|2021-09-13 08:48:40|28244.58|28244.58|28244.58|28244.58|28244.58|28244.58|28244.58|28244.58|0
1631522930000|2021-09-13 08:48:50|28248.88|28248.88|28250.66|28250.66|28250.66|28250.66|28248.88|28248.88|0
1631522940000|2021-09-13 08:49:00|28246.35|28246.35|28246.35|28246.35|28246.35|28246.35|28246.35|28246.35|0
1631522950000|2021-09-13 08:49:10|28244.58|28244.58|28244.58|28244.58|28244.58|28244.58|28244.58|28244.58|0
1631522960000|2021-09-13 08:49:20|28246.35|28246.35|28250.66|28250.66|28250.66|28250.66|28246.35|28246.35|0
1631522970000|2021-09-13 08:49:30|28254.97|28254.97|28259.27|28259.27|28259.27|28259.27|28254.97|28254.97|0
1631523000000|2021-09-13 08:50:00|28254.97|28254.97|28250.66|28250.66|28254.97|28254.97|28250.66|28250.66|0
1631523010000|2021-09-13 08:50:10|28254.97|28254.97|28254.97|28254.97|28254.97|28254.97|28254.97|28254.97|0
1631523020000|2021-09-13 08:50:20|28253.19|28253.19|28253.19|28253.19|28253.19|28253.19|28253.19|28253.19|0
1631523050000|2021-09-13 08:50:50|28261.8|28261.8|28261.8|28261.8|28261.8|28261.8|28261.8|28261.8|0
1631523070000|2021-09-13 08:51:10|28263.58|28263.58|28263.58|28263.58|28263.58|28263.58|28263.58|28263.58|0
1631523080000|2021-09-13 08:51:20|28258.25|28258.25|28260.03|28260.03|28260.03|28260.03|28258.25|28258.25|0
1631523090000|2021-09-13 08:51:30|28261.8|28261.8|28270.42|28270.42|28270.42|28270.42|28261.8|28261.8|0
1631523140000|2021-09-13 08:52:20|28268.64|28268.64|28268.64|28268.64|28268.64|28268.64|28265.08|28265.08|0
1631523150000|2021-09-13 08:52:30|28264.33|28264.33|28270.42|28270.42|28270.42|28270.42|28264.33|28264.33|0
1631523210000|2021-09-13 08:53:30|28268.64|28268.64|28268.64|28268.64|28268.64|28268.64|28268.64|28268.64|0
1631523270000|2021-09-13 08:54:30|28266.86|28266.86|28266.86|28266.86|28266.86|28266.86|28266.86|28266.86|0
1631523300000|2021-09-13 08:55:00|28271.17|28271.17|28271.17|28271.17|28271.17|28271.17|28271.17|28271.17|0
1631523330000|2021-09-13 08:55:30|28272.95|28272.95|28276.5|28276.5|28276.5|28276.5|28272.95|28272.95|0
1631523370000|2021-09-13 08:56:10|28285.11|28285.11|28276.5|28276.5|28285.11|28285.11|28276.5|28276.5|0
1631523390000|2021-09-13 08:56:30|28274.72|28274.72|28272.95|28272.95|28274.72|28274.72|28272.95|28272.95|0
1631523480000|2021-09-13 08:58:00|28274.72|28274.72|28279.03|28279.03|28279.03|28279.03|28274.72|28274.72|0
1631523490000|2021-09-13 08:58:10|28274.72|28274.72|28270.42|28270.42|28274.72|28274.72|28270.42|28270.42|0
1631523520000|2021-09-13 08:58:40|28274.72|28274.72|28274.72|28274.72|28274.72|28274.72|28274.72|28274.72|0
1631523530000|2021-09-13 08:58:50|28272.95|28272.95|28272.95|28272.95|28272.95|28272.95|28272.95|28272.95|0
1631523540000|2021-09-13 08:59:00|28274.72|28274.72|28272.19|28272.19|28276.5|28276.5|28272.19|28272.19|0
1631523590000|2021-09-13 08:59:50|28270.42|28270.42|28270.42|28270.42|28270.42|28270.42|28270.42|28270.42|0
1631523600000|2021-09-13 09:00:00|28274.72|28274.72|28274.72|28274.72|28274.72|28274.72|28274.72|28274.72|0
1631523620000|2021-09-13 09:00:20|28276.5|28276.5|28276.5|28276.5|28276.5|28276.5|28276.5|28276.5|0
1631523650000|2021-09-13 09:00:50|28280.81|28280.81|28276.5|28276.5|28280.81|28280.81|28276.5|28276.5|0
1631523660000|2021-09-13 09:01:00|28272.19|28272.19|28276.5|28276.5|28276.5|28276.5|28272.19|28272.19|0
1631523680000|2021-09-13 09:01:20|28272.95|28272.95|28264.33|28264.33|28272.95|28272.95|28264.33|28264.33|0
1631523690000|2021-09-13 09:01:30|28268.64|28268.64|28268.64|28268.64|28268.64|28268.64|28268.64|28268.64|0
1631523720000|2021-09-13 09:02:00|28277.25|28277.25|28277.25|28277.25|28277.25|28277.25|28277.25|28277.25|0
1631523790000|2021-09-13 09:03:10|28285.86|28285.86|28285.86|28285.86|28285.86|28285.86|28285.86|28285.86|0
1631523810000|2021-09-13 09:03:30|28290.17|28290.17|28290.17|28290.17|28290.17|28290.17|28290.17|28290.17|0
1631523830000|2021-09-13 09:03:50|28293.73|28293.73|28293.73|28293.73|28293.73|28293.73|28293.73|28293.73|0
1631523860000|2021-09-13 09:04:20|28289.42|28289.42|28289.42|28289.42|28289.42|28289.42|28289.42|28289.42|0
1631523880000|2021-09-13 09:04:40|28293.73|28293.73|28293.73|28293.73|28293.73|28293.73|28293.73|28293.73|0
1631523960000|2021-09-13 09:06:00|28302.34|28302.34|28302.34|28302.34|28302.34|28302.34|28302.34|28302.34|0
1631523980000|2021-09-13 09:06:20|28306.64|28306.64|28306.64|28306.64|28306.64|28306.64|28306.64|28306.64|0
1631523990000|2021-09-13 09:06:30|28310.95|28310.95|28310.95|28310.95|28310.95|28310.95|28310.95|28310.95|0
1631524000000|2021-09-13 09:06:40|28306.64|28306.64|28306.64|28306.64|28306.64|28306.64|28306.64|28306.64|0
1631524060000|2021-09-13 09:07:40|28298.03|28298.03|28291.95|28291.95|28298.03|28298.03|28291.95|28291.95|0
1631524070000|2021-09-13 09:07:50|28296.25|28296.25|28291.95|28291.95|28296.25|28296.25|28291.95|28291.95|0
1631524120000|2021-09-13 09:08:40|28300.56|28300.56|28304.12|28304.12|28304.12|28304.12|28300.56|28300.56|0
1631524140000|2021-09-13 09:09:00|28308.42|28308.42|28308.42|28308.42|28308.42|28308.42|28308.42|28308.42|0
1631524220000|2021-09-13 09:10:20|28312.73|28312.73|28312.73|28312.73|28312.73|28312.73|28312.73|28312.73|0
1631524230000|2021-09-13 09:10:30|28308.42|28308.42|28308.42|28308.42|28308.42|28308.42|28308.42|28308.42|0
1631524300000|2021-09-13 09:11:40|28310.2|28310.2|28310.2|28310.2|28310.2|28310.2|28310.2|28310.2|0
1631524320000|2021-09-13 09:12:00|28308.42|28308.42|28308.42|28308.42|28308.42|28308.42|28308.42|28308.42|0
1631524360000|2021-09-13 09:12:40|28304.12|28304.12|28304.12|28304.12|28304.12|28304.12|28304.12|28304.12|0
1631524440000|2021-09-13 09:14:00|28305.89|28305.89|28305.89|28305.89|28305.89|28305.89|28305.89|28305.89|0
1631524480000|2021-09-13 09:14:40|28307.67|28307.67|28305.89|28305.89|28307.67|28307.67|28305.89|28305.89|0
1631524580000|2021-09-13 09:16:20|28314.51|28314.51|28314.51|28314.51|28314.51|28314.51|28314.51|28314.51|0
1631524620000|2021-09-13 09:17:00|28310.2|28310.2|28305.89|28305.89|28310.2|28310.2|28305.89|28305.89|0
1631524640000|2021-09-13 09:17:20|28301.59|28301.59|28305.89|28305.89|28305.89|28305.89|28301.59|28301.59|0
1631524650000|2021-09-13 09:17:30|28307.67|28307.67|28309.45|28309.45|28309.45|28309.45|28307.67|28307.67|0
1631524690000|2021-09-13 09:18:10|28305.14|28305.14|28305.14|28305.14|28305.14|28305.14|28305.14|28305.14|0
1631524740000|2021-09-13 09:19:00|28309.45|28309.45|28313.75|28313.75|28313.75|28313.75|28309.45|28309.45|0
1631524760000|2021-09-13 09:19:20|28309.45|28309.45|28309.45|28309.45|28309.45|28309.45|28309.45|28309.45|0
1631524810000|2021-09-13 09:20:10|28313.75|28313.75|28313.75|28313.75|28313.75|28313.75|28313.75|28313.75|0
1631524820000|2021-09-13 09:20:20|28317.31|28317.31|28321.61|28321.61|28321.61|28321.61|28317.31|28317.31|0
1631524830000|2021-09-13 09:20:30|28325.92|28325.92|28325.92|28325.92|28325.92|28325.92|28325.92|28325.92|0
1631524840000|2021-09-13 09:20:40|28334.53|28334.53|28317.31|28317.31|28334.53|28334.53|28317.31|28317.31|0
1631524910000|2021-09-13 09:21:50|28321.61|28321.61|28321.61|28321.61|28321.61|28321.61|28321.61|28321.61|0
1631524990000|2021-09-13 09:23:10|28317.31|28317.31|28317.31|28317.31|28317.31|28317.31|28317.31|28317.31|0
1631525000000|2021-09-13 09:23:20|28313|28313|28313|28313|28313|28313|28313|28313|0
1631525010000|2021-09-13 09:23:30|28317.31|28317.31|28317.31|28317.31|28317.31|28317.31|28317.31|28317.31|0
1631525080000|2021-09-13 09:24:40|28313|28313|28313|28313|28313|28313|28313|28313|0
1631525200000|2021-09-13 09:26:40|28321.61|28321.61|28321.61|28321.61|28321.61|28321.61|28321.61|28321.61|0
1631525210000|2021-09-13 09:26:50|28313|28313|28313|28313|28313|28313|28313|28313|0
1631525240000|2021-09-13 09:27:20|28317.31|28317.31|28317.31|28317.31|28317.31|28317.31|28317.31|28317.31|0
1631525300000|2021-09-13 09:28:20|28315.53|28315.53|28315.53|28315.53|28315.53|28315.53|28315.53|28315.53|0
1631525360000|2021-09-13 09:29:20|28306.92|28306.92|28298.3|28298.3|28306.92|28306.92|28298.3|28298.3|0
1631525400000|2021-09-13 09:30:00|28302.61|28302.61|28302.61|28302.61|28302.61|28302.61|28302.61|28302.61|0
1631525580000|2021-09-13 09:33:00|28306.92|28306.92|28306.92|28306.92|28306.92|28306.92|28306.92|28306.92|0
1631525610000|2021-09-13 09:33:30|28311.22|28311.22|28311.22|28311.22|28311.22|28311.22|28311.22|28311.22|0
1631525690000|2021-09-13 09:34:50|28315.53|28315.53|28315.53|28315.53|28315.53|28315.53|28315.53|28315.53|0
1631525710000|2021-09-13 09:35:10|28324.14|28324.14|28333.03|28333.03|28333.03|28333.03|28324.14|28324.14|0
1631525720000|2021-09-13 09:35:20|28337.34|28337.34|28330.5|28330.5|28337.34|28337.34|28328.72|28328.72|0
1631525730000|2021-09-13 09:35:30|28334.81|28334.81|28333.03|28333.03|28334.81|28334.81|28333.03|28333.03|0
1631525750000|2021-09-13 09:35:50|28341.64|28341.64|28333.03|28333.03|28341.64|28341.64|28333.03|28333.03|0
1631525800000|2021-09-13 09:36:40|28324.42|28324.42|28324.42|28324.42|28324.42|28324.42|28324.42|28324.42|0
1631525910000|2021-09-13 09:38:30|28320.11|28320.11|28320.11|28320.11|28320.11|28320.11|28320.11|28320.11|0
1631525960000|2021-09-13 09:39:20|28324.42|28324.42|28324.42|28324.42|28324.42|28324.42|28324.42|28324.42|0
1631526000000|2021-09-13 09:40:00|28320.11|28320.11|28320.11|28320.11|28320.11|28320.11|28320.11|28320.11|0
1631526040000|2021-09-13 09:40:40|28315.8|28315.8|28315.8|28315.8|28315.8|28315.8|28315.8|28315.8|0
1631526070000|2021-09-13 09:41:10|28311.5|28311.5|28311.5|28311.5|28311.5|28311.5|28311.5|28311.5|0
1631526190000|2021-09-13 09:43:10|28315.8|28315.8|28315.8|28315.8|28315.8|28315.8|28315.8|28315.8|0
1631526240000|2021-09-13 09:44:00|28310.47|28310.47|28304.39|28304.39|28310.47|28310.47|28304.39|28304.39|0
1631526300000|2021-09-13 09:45:00|28306.17|28306.17|28310.47|28310.47|28310.47|28310.47|28306.17|28306.17|0
1631526310000|2021-09-13 09:45:10|28314.78|28314.78|28314.78|28314.78|28314.78|28314.78|28314.78|28314.78|0
1631526360000|2021-09-13 09:46:00|28310.47|28310.47|28306.17|28306.17|28310.47|28310.47|28306.17|28306.17|0
1631526440000|2021-09-13 09:47:20|28302.61|28302.61|28302.61|28302.61|28302.61|28302.61|28302.61|28302.61|0
1631526480000|2021-09-13 09:48:00|28306.17|28306.17|28310.47|28310.47|28310.47|28310.47|28306.17|28306.17|0
1631526500000|2021-09-13 09:48:20|28306.17|28306.17|28306.17|28306.17|28306.17|28306.17|28306.17|28306.17|0
1631526550000|2021-09-13 09:49:10|28310.47|28310.47|28310.47|28310.47|28310.47|28310.47|28310.47|28310.47|0
1631526620000|2021-09-13 09:50:20|28314.78|28314.78|28314.78|28314.78|28314.78|28314.78|28314.78|28314.78|0
1631526730000|2021-09-13 09:52:10|28310.47|28310.47|28310.47|28310.47|28310.47|28310.47|28310.47|28310.47|0
1631526810000|2021-09-13 09:53:30|28314.78|28314.78|28314.78|28314.78|28314.78|28314.78|28314.78|28314.78|0
1631526850000|2021-09-13 09:54:10|28310.47|28310.47|28310.47|28310.47|28310.47|28310.47|28308.7|28308.7|0
1631526870000|2021-09-13 09:54:30|28306.17|28306.17|28306.17|28306.17|28306.17|28306.17|28306.17|28306.17|0
1631526900000|2021-09-13 09:55:00|28312.25|28312.25|28318.33|28318.33|28318.33|28318.33|28312.25|28312.25|0
1631526960000|2021-09-13 09:56:00|28307.94|28307.94|28307.94|28307.94|28307.94|28307.94|28307.94|28307.94|0
1631526970000|2021-09-13 09:56:10|28312.25|28312.25|28312.25|28312.25|28312.25|28312.25|28312.25|28312.25|0
1631526990000|2021-09-13 09:56:30|28307.94|28307.94|28307.94|28307.94|28307.94|28307.94|28307.94|28307.94|0
1631527000000|2021-09-13 09:56:40|28312.25|28312.25|28312.25|28312.25|28312.25|28312.25|28312.25|28312.25|0
1631527020000|2021-09-13 09:57:00|28316.56|28316.56|28316.56|28316.56|28316.56|28316.56|28316.56|28316.56|0
1631527120000|2021-09-13 09:58:40|28307.94|28307.94|28307.94|28307.94|28307.94|28307.94|28307.94|28307.94|0
1631527140000|2021-09-13 09:59:00|28303.64|28303.64|28303.64|28303.64|28303.64|28303.64|28303.64|28303.64|0
1631527220000|2021-09-13 10:00:20|28307.94|28307.94|28303.64|28303.64|28307.94|28307.94|28303.64|28303.64|0
1631527280000|2021-09-13 10:01:20|28307.94|28307.94|28307.94|28307.94|28307.94|28307.94|28307.94|28307.94|0
1631527290000|2021-09-13 10:01:30|28303.64|28303.64|28303.64|28303.64|28303.64|28303.64|28303.64|28303.64|0
1631527320000|2021-09-13 10:02:00|28312.25|28312.25|28312.25|28312.25|28312.25|28312.25|28312.25|28312.25|0
1631527410000|2021-09-13 10:03:30|28316.56|28316.56|28312.25|28312.25|28316.56|28316.56|28312.25|28312.25|0
1631527420000|2021-09-13 10:03:40|28307.94|28307.94|28307.94|28307.94|28307.94|28307.94|28307.94|28307.94|0
1631527440000|2021-09-13 10:04:00|28316.56|28316.56|28316.56|28316.56|28316.56|28316.56|28316.56|28316.56|0
1631527450000|2021-09-13 10:04:10|28312.25|28312.25|28316.56|28316.56|28316.56|28316.56|28312.25|28312.25|0
1631527460000|2021-09-13 10:04:20|28312.25|28312.25|28312.25|28312.25|28312.25|28312.25|28312.25|28312.25|0
1631527510000|2021-09-13 10:05:10|28316.56|28316.56|28316.56|28316.56|28316.56|28316.56|28316.56|28316.56|0
1631527600000|2021-09-13 10:06:40|28312.25|28312.25|28312.25|28312.25|28312.25|28312.25|28312.25|28312.25|0
1631527640000|2021-09-13 10:07:20|28316.56|28316.56|28316.56|28316.56|28316.56|28316.56|28316.56|28316.56|0
1631527650000|2021-09-13 10:07:30|28320.86|28320.86|28333.03|28333.03|28333.03|28333.03|28320.86|28320.86|0
1631527660000|2021-09-13 10:07:40|28341.64|28341.64|28341.64|28341.64|28341.64|28341.64|28341.64|28341.64|0
1631527740000|2021-09-13 10:09:00|28328.72|28328.72|28333.03|28333.03|28333.03|28333.03|28328.72|28328.72|0
1631527830000|2021-09-13 10:10:30|28337.34|28337.34|28337.34|28337.34|28337.34|28337.34|28333.03|28333.03|0
1631527870000|2021-09-13 10:11:10|28333.03|28333.03|28333.03|28333.03|28333.03|28333.03|28333.03|28333.03|0
1631527920000|2021-09-13 10:12:00|28328.72|28328.72|28324.42|28324.42|28328.72|28328.72|28324.42|28324.42|0
1631527930000|2021-09-13 10:12:10|28320.11|28320.11|28320.11|28320.11|28320.11|28320.11|28320.11|28320.11|0
1631527970000|2021-09-13 10:12:50|28328.72|28328.72|28328.72|28328.72|28328.72|28328.72|28328.72|28328.72|0
1631527980000|2021-09-13 10:13:00|28333.03|28333.03|28333.03|28333.03|28333.03|28333.03|28333.03|28333.03|0
1631528070000|2021-09-13 10:14:30|28337.34|28337.34|28337.34|28337.34|28337.34|28337.34|28337.34|28337.34|0
1631528090000|2021-09-13 10:14:50|28332|28332|28333.78|28333.78|28333.78|28333.78|28332|28332|0
1631528110000|2021-09-13 10:15:10|28339.87|28339.87|28335.56|28335.56|28339.87|28339.87|28335.56|28335.56|0
1631528150000|2021-09-13 10:15:50|28344.17|28344.17|28345.95|28345.95|28345.95|28345.95|28344.17|28344.17|0
1631528200000|2021-09-13 10:16:40|28344.17|28344.17|28348.48|28348.48|28348.48|28348.48|28344.17|28344.17|0
1631528230000|2021-09-13 10:17:10|28344.17|28344.17|28344.17|28344.17|28344.17|28344.17|28344.17|28344.17|0
1631528250000|2021-09-13 10:17:30|28348.48|28348.48|28339.87|28339.87|28348.48|28348.48|28339.87|28339.87|0
1631528280000|2021-09-13 10:18:00|28348.48|28348.48|28348.48|28348.48|28348.48|28348.48|28348.48|28348.48|0
1631528290000|2021-09-13 10:18:10|28353.81|28353.81|28353.81|28353.81|28353.81|28353.81|28353.81|28353.81|0
1631528310000|2021-09-13 10:18:30|28358.12|28358.12|28358.12|28358.12|28366.73|28366.73|28358.12|28358.12|0
1631528530000|2021-09-13 10:22:10|28353.81|28353.81|28353.81|28353.81|28353.81|28353.81|28353.81|28353.81|0
1631528560000|2021-09-13 10:22:40|28349.5|28349.5|28349.5|28349.5|28349.5|28349.5|28349.5|28349.5|0
1631528580000|2021-09-13 10:23:00|28353.81|28353.81|28353.81|28353.81|28353.81|28353.81|28353.81|28353.81|0
1631528610000|2021-09-13 10:23:30|28358.12|28358.12|28358.12|28358.12|28358.12|28358.12|28358.12|28358.12|0
1631528650000|2021-09-13 10:24:10|28349.5|28349.5|28349.5|28349.5|28349.5|28349.5|28349.5|28349.5|0
1631528740000|2021-09-13 10:25:40|28345.2|28345.2|28349.5|28349.5|28349.5|28349.5|28345.2|28345.2|0
1631528750000|2021-09-13 10:25:50|28345.2|28345.2|28345.2|28345.2|28345.2|28345.2|28345.2|28345.2|0
1631528810000|2021-09-13 10:26:50|28349.5|28349.5|28349.5|28349.5|28349.5|28349.5|28349.5|28349.5|0
1631528870000|2021-09-13 10:27:50|28340.89|28340.89|28340.89|28340.89|28340.89|28340.89|28340.89|28340.89|0
1631528880000|2021-09-13 10:28:00|28339.11|28339.11|28339.11|28339.11|28339.11|28339.11|28339.11|28339.11|0
1631528890000|2021-09-13 10:28:10|28343.42|28343.42|28343.42|28343.42|28343.42|28343.42|28343.42|28343.42|0
1631528950000|2021-09-13 10:29:10|28347.73|28347.73|28339.11|28339.11|28347.73|28347.73|28339.11|28339.11|0
1631529000000|2021-09-13 10:30:00|28347.73|28347.73|28343.42|28343.42|28347.73|28347.73|28343.42|28343.42|0
1631529060000|2021-09-13 10:31:00|28339.11|28339.11|28339.11|28339.11|28339.11|28339.11|28339.11|28339.11|0
1631529080000|2021-09-13 10:31:20|28343.42|28343.42|28343.42|28343.42|28343.42|28343.42|28343.42|28343.42|0
1631529110000|2021-09-13 10:31:50|28345.2|28345.2|28340.89|28340.89|28345.2|28345.2|28340.89|28340.89|0
1631529200000|2021-09-13 10:33:20|28339.11|28339.11|28339.11|28339.11|28339.11|28339.11|28339.11|28339.11|0
1631529300000|2021-09-13 10:35:00|28342.67|28342.67|28342.67|28342.67|28342.67|28342.67|28342.67|28342.67|0
1631529310000|2021-09-13 10:35:10|28351.28|28351.28|28351.28|28351.28|28351.28|28351.28|28351.28|28351.28|0
1631529320000|2021-09-13 10:35:20|28355.59|28355.59|28355.59|28355.59|28355.59|28355.59|28355.59|28355.59|0
1631529330000|2021-09-13 10:35:30|28359.89|28359.89|28361.67|28361.67|28361.67|28361.67|28359.89|28359.89|0
1631529340000|2021-09-13 10:35:40|28365.98|28365.98|28365.98|28365.98|28365.98|28365.98|28365.98|28365.98|0
1631529390000|2021-09-13 10:36:30|28374.59|28374.59|28370.28|28370.28|28374.59|28374.59|28370.28|28370.28|0
1631529420000|2021-09-13 10:37:00|28378.9|28378.9|28378.9|28378.9|28378.9|28378.9|28378.9|28378.9|0
1631529470000|2021-09-13 10:37:50|28374.59|28374.59|28374.59|28374.59|28374.59|28374.59|28374.59|28374.59|0
1631529490000|2021-09-13 10:38:10|28378.14|28378.14|28378.14|28378.14|28378.14|28378.14|28378.14|28378.14|0
1631529540000|2021-09-13 10:39:00|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|28386.76|0
1631529600000|2021-09-13 10:40:00|28390.31|28390.31|28390.31|28390.31|28390.31|28390.31|28390.31|28390.31|0
1631529660000|2021-09-13 10:41:00|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|0
1631529710000|2021-09-13 10:41:50|28390.31|28390.31|28394.62|28394.62|28394.62|28394.62|28390.31|28390.31|0
1631529830000|2021-09-13 10:43:50|28398.93|28398.93|28407.54|28407.54|28407.54|28407.54|28398.93|28398.93|0
1631529840000|2021-09-13 10:44:00|28414.65|28414.65|28418.95|28418.95|28418.95|28418.95|28414.65|28414.65|0
1631529960000|2021-09-13 10:46:00|28417.18|28417.18|28417.18|28417.18|28417.18|28417.18|28417.18|28417.18|0
1631530050000|2021-09-13 10:47:30|28421.48|28421.48|28423.26|28423.26|28423.26|28423.26|28421.48|28421.48|0
1631530070000|2021-09-13 10:47:50|28421.48|28421.48|28417.18|28417.18|28421.48|28421.48|28417.18|28417.18|0
1631530080000|2021-09-13 10:48:00|28421.48|28421.48|28421.48|28421.48|28421.48|28421.48|28421.48|28421.48|0
1631530110000|2021-09-13 10:48:30|28412.87|28412.87|28412.87|28412.87|28412.87|28412.87|28412.87|28412.87|0
1631530120000|2021-09-13 10:48:40|28411.09|28411.09|28411.09|28411.09|28411.09|28411.09|28411.09|28411.09|0
1631530180000|2021-09-13 10:49:40|28415.4|28415.4|28417.18|28417.18|28417.18|28417.18|28415.4|28415.4|0
1631530220000|2021-09-13 10:50:20|28425.79|28425.79|28425.79|28425.79|28425.79|28425.79|28425.79|28425.79|0
1631530260000|2021-09-13 10:51:00|28430.1|28430.1|28430.1|28430.1|28430.1|28430.1|28430.1|28430.1|0
1631530290000|2021-09-13 10:51:30|28434.4|28434.4|28438.71|28438.71|28438.71|28438.71|28430.1|28430.1|0
1631530300000|2021-09-13 10:51:40|28443.01|28443.01|28443.01|28443.01|28443.01|28443.01|28443.01|28443.01|0
1631530310000|2021-09-13 10:51:50|28444.79|28444.79|28444.79|28444.79|28444.79|28444.79|28444.79|28444.79|0
1631530340000|2021-09-13 10:52:20|28449.1|28449.1|28444.79|28444.79|28449.1|28449.1|28444.79|28444.79|0
1631530390000|2021-09-13 10:53:10|28443.01|28443.01|28443.01|28443.01|28443.01|28443.01|28443.01|28443.01|0
1631530440000|2021-09-13 10:54:00|28434.4|28434.4|28434.4|28434.4|28434.4|28434.4|28434.4|28434.4|0
1631530460000|2021-09-13 10:54:20|28443.01|28443.01|28453.41|28453.41|28453.41|28453.41|28443.01|28443.01|0
1631530480000|2021-09-13 10:54:40|28444.79|28444.79|28440.49|28440.49|28444.79|28444.79|28440.49|28440.49|0
1631530500000|2021-09-13 10:55:00|28442.26|28442.26|28442.26|28442.26|28442.26|28442.26|28442.26|28442.26|0
1631530510000|2021-09-13 10:55:10|28444.04|28444.04|28444.04|28444.04|28444.04|28444.04|28444.04|28444.04|0
1631530530000|2021-09-13 10:55:30|28448.35|28448.35|28448.35|28448.35|28448.35|28448.35|28448.35|28448.35|0
1631530540000|2021-09-13 10:55:40|28456.96|28456.96|28452.65|28452.65|28456.96|28456.96|28452.65|28452.65|0
1631530610000|2021-09-13 10:56:50|28448.35|28448.35|28448.35|28448.35|28448.35|28448.35|28448.35|28448.35|0
1631530620000|2021-09-13 10:57:00|28452.65|28452.65|28452.65|28452.65|28452.65|28452.65|28452.65|28452.65|0
1631530640000|2021-09-13 10:57:20|28444.04|28444.04|28444.04|28444.04|28444.04|28444.04|28444.04|28444.04|0
1631530760000|2021-09-13 10:59:20|28442.26|28442.26|28442.26|28442.26|28442.26|28442.26|28442.26|28442.26|0
1631530770000|2021-09-13 10:59:30|28437.96|28437.96|28437.96|28437.96|28437.96|28437.96|28437.96|28437.96|0
1631530790000|2021-09-13 10:59:50|28433.65|28433.65|28433.65|28433.65|28433.65|28433.65|28433.65|28433.65|0
1631530800000|2021-09-13 11:00:00|28437.96|28437.96|28442.26|28442.26|28442.26|28442.26|28437.96|28437.96|0
1631530850000|2021-09-13 11:00:50|28446.57|28446.57|28446.57|28446.57|28446.57|28446.57|28446.57|28446.57|0
1631530860000|2021-09-13 11:01:00|28437.96|28437.96|28433.65|28433.65|28437.96|28437.96|28433.65|28433.65|0
1631530900000|2021-09-13 11:01:40|28429.34|28429.34|28429.34|28429.34|28429.34|28429.34|28429.34|28429.34|0
1631530920000|2021-09-13 11:02:00|28437.96|28437.96|28437.96|28437.96|28437.96|28437.96|28437.96|28437.96|0
1631530940000|2021-09-13 11:02:20|28444.04|28444.04|28448.35|28448.35|28448.35|28448.35|28444.04|28444.04|0
1631530970000|2021-09-13 11:02:50|28452.65|28452.65|28452.65|28452.65|28452.65|28452.65|28452.65|28452.65|0
1631531030000|2021-09-13 11:03:50|28461.27|28461.27|28461.27|28461.27|28461.27|28461.27|28461.27|28461.27|0
1631531060000|2021-09-13 11:04:20|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|0
1631531100000|2021-09-13 11:05:00|28469.13|28469.13|28469.13|28469.13|28469.13|28469.13|28469.13|28469.13|0
1631531150000|2021-09-13 11:05:50|28473.43|28473.43|28477.74|28477.74|28477.74|28477.74|28473.43|28473.43|0
1631531160000|2021-09-13 11:06:00|28473.43|28473.43|28473.43|28473.43|28473.43|28473.43|28473.43|28473.43|0
1631531210000|2021-09-13 11:06:50|28475.21|28475.21|28479.52|28479.52|28479.52|28479.52|28475.21|28475.21|0
1631531220000|2021-09-13 11:07:00|28475.21|28475.21|28475.21|28475.21|28475.21|28475.21|28475.21|28475.21|0
1631531230000|2021-09-13 11:07:10|28479.52|28479.52|28479.52|28479.52|28479.52|28479.52|28479.52|28479.52|0
1631531270000|2021-09-13 11:07:50|28470.9|28470.9|28470.9|28470.9|28470.9|28470.9|28470.9|28470.9|0
1631531310000|2021-09-13 11:08:30|28475.21|28475.21|28475.21|28475.21|28475.21|28475.21|28475.21|28475.21|0
1631531340000|2021-09-13 11:09:00|28470.9|28470.9|28469.13|28469.13|28470.9|28470.9|28469.13|28469.13|0
1631531350000|2021-09-13 11:09:10|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|0
1631531370000|2021-09-13 11:09:30|28460.51|28460.51|28460.51|28460.51|28460.51|28460.51|28460.51|28460.51|0
1631531400000|2021-09-13 11:10:00|28456.21|28456.21|28456.21|28456.21|28456.21|28456.21|28456.21|28456.21|0
1631531420000|2021-09-13 11:10:20|28460.51|28460.51|28460.51|28460.51|28460.51|28460.51|28460.51|28460.51|0
1631531490000|2021-09-13 11:11:30|28464.82|28464.82|28469.13|28469.13|28469.13|28469.13|28464.82|28464.82|0
1631531510000|2021-09-13 11:11:50|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|0
1631531530000|2021-09-13 11:12:10|28469.13|28469.13|28469.13|28469.13|28469.13|28469.13|28469.13|28469.13|0
1631531560000|2021-09-13 11:12:40|28460.51|28460.51|28456.21|28456.21|28460.51|28460.51|28456.21|28456.21|0
1631531600000|2021-09-13 11:13:20|28460.51|28460.51|28462.29|28462.29|28462.29|28462.29|28460.51|28460.51|0
1631531610000|2021-09-13 11:13:30|28470.9|28470.9|28470.9|28470.9|28470.9|28470.9|28470.9|28470.9|0
1631531660000|2021-09-13 11:14:20|28475.21|28475.21|28487.38|28487.38|28487.38|28487.38|28475.21|28475.21|0
1631531740000|2021-09-13 11:15:40|28491.68|28491.68|28487.38|28487.38|28491.68|28491.68|28487.38|28487.38|0
1631531750000|2021-09-13 11:15:50|28489.16|28489.16|28489.16|28489.16|28489.16|28489.16|28489.16|28489.16|0
1631531770000|2021-09-13 11:16:10|28493.46|28493.46|28493.46|28493.46|28493.46|28493.46|28493.46|28493.46|0
1631531780000|2021-09-13 11:16:20|28484.85|28484.85|28484.85|28484.85|28484.85|28484.85|28484.85|28484.85|0
1631531790000|2021-09-13 11:16:30|28489.16|28489.16|28489.16|28489.16|28489.16|28489.16|28489.16|28489.16|0
1631531900000|2021-09-13 11:18:20|28484.85|28484.85|28484.85|28484.85|28484.85|28484.85|28484.85|28484.85|0
1631531920000|2021-09-13 11:18:40|28480.54|28480.54|28480.54|28480.54|28480.54|28480.54|28480.54|28480.54|0
1631531980000|2021-09-13 11:19:40|28476.24|28476.24|28471.93|28471.93|28476.24|28476.24|28471.93|28471.93|0
1631532030000|2021-09-13 11:20:30|28467.62|28467.62|28467.62|28467.62|28467.62|28467.62|28467.62|28467.62|0
1631532040000|2021-09-13 11:20:40|28471.93|28471.93|28471.93|28471.93|28471.93|28471.93|28471.93|28471.93|0
1631532050000|2021-09-13 11:20:50|28476.24|28476.24|28476.24|28476.24|28476.24|28476.24|28476.24|28476.24|0
1631532120000|2021-09-13 11:22:00|28484.85|28484.85|28492.71|28492.71|28492.71|28492.71|28484.85|28484.85|0
1631532140000|2021-09-13 11:22:20|28497.02|28497.02|28497.02|28497.02|28497.02|28497.02|28497.02|28497.02|0
1631532170000|2021-09-13 11:22:50|28498.79|28498.79|28498.79|28498.79|28498.79|28498.79|28498.79|28498.79|0
1631532210000|2021-09-13 11:23:30|28503.1|28503.1|28503.1|28503.1|28503.1|28503.1|28503.1|28503.1|0
1631532230000|2021-09-13 11:23:50|28498.79|28498.79|28498.79|28498.79|28498.79|28498.79|28498.79|28498.79|0
1631532270000|2021-09-13 11:24:30|28494.49|28494.49|28494.49|28494.49|28494.49|28494.49|28494.49|28494.49|0
1631532320000|2021-09-13 11:25:20|28490.93|28490.93|28490.93|28490.93|28490.93|28490.93|28490.93|28490.93|0
1631532330000|2021-09-13 11:25:30|28486.63|28486.63|28486.63|28486.63|28486.63|28486.63|28486.63|28486.63|0
1631532450000|2021-09-13 11:27:30|28490.93|28490.93|28490.93|28490.93|28490.93|28490.93|28490.93|28490.93|0
1631532480000|2021-09-13 11:28:00|28486.63|28486.63|28482.32|28482.32|28486.63|28486.63|28482.32|28482.32|0
1631532490000|2021-09-13 11:28:10|28478.76|28478.76|28478.76|28478.76|28478.76|28478.76|28478.76|28478.76|0
1631532500000|2021-09-13 11:28:20|28480.54|28480.54|28480.54|28480.54|28480.54|28480.54|28480.54|28480.54|0
1631532610000|2021-09-13 11:30:10|28476.24|28476.24|28476.24|28476.24|28476.24|28476.24|28476.24|28476.24|0
1631532640000|2021-09-13 11:30:40|28471.93|28471.93|28467.62|28467.62|28471.93|28471.93|28467.62|28467.62|0
1631532690000|2021-09-13 11:31:30|28463.32|28463.32|28463.32|28463.32|28463.32|28463.32|28463.32|28463.32|0
1631532730000|2021-09-13 11:32:10|28459.76|28459.76|28459.76|28459.76|28459.76|28459.76|28459.76|28459.76|0
1631532770000|2021-09-13 11:32:50|28455.46|28455.46|28455.46|28455.46|28455.46|28455.46|28455.46|28455.46|0
1631532790000|2021-09-13 11:33:10|28453.68|28453.68|28453.68|28453.68|28453.68|28453.68|28453.68|28453.68|0
1631532840000|2021-09-13 11:34:00|28449.37|28449.37|28449.37|28449.37|28449.37|28449.37|28449.37|28449.37|0
1631532870000|2021-09-13 11:34:30|28443.29|28443.29|28438.98|28438.98|28443.29|28443.29|28438.98|28438.98|0
1631533040000|2021-09-13 11:37:20|28447.59|28447.59|28447.59|28447.59|28447.59|28447.59|28447.59|28447.59|0
1631533060000|2021-09-13 11:37:40|28445.82|28445.82|28445.82|28445.82|28445.82|28445.82|28445.82|28445.82|0
1631533100000|2021-09-13 11:38:20|28447.59|28447.59|28447.59|28447.59|28447.59|28447.59|28447.59|28447.59|0
1631533370000|2021-09-13 11:42:50|28443.29|28443.29|28443.29|28443.29|28443.29|28443.29|28443.29|28443.29|0
1631533480000|2021-09-13 11:44:40|28438.98|28438.98|28438.98|28438.98|28438.98|28438.98|28438.98|28438.98|0
1631533520000|2021-09-13 11:45:20|28437.2|28437.2|28437.2|28437.2|28437.2|28437.2|28437.2|28437.2|0
1631533530000|2021-09-13 11:45:30|28441.51|28441.51|28441.51|28441.51|28445.82|28445.82|28441.51|28441.51|0
1631533550000|2021-09-13 11:45:50|28443.29|28443.29|28443.29|28443.29|28443.29|28443.29|28443.29|28443.29|0
1631533590000|2021-09-13 11:46:30|28445.07|28445.07|28445.07|28445.07|28445.07|28445.07|28445.07|28445.07|0
1631533600000|2021-09-13 11:46:40|28440.76|28440.76|28438.98|28438.98|28440.76|28440.76|28438.98|28438.98|0
1631533680000|2021-09-13 11:48:00|28437.2|28437.2|28438.98|28438.98|28438.98|28438.98|28437.2|28437.2|0
1631533770000|2021-09-13 11:49:30|28443.29|28443.29|28447.59|28447.59|28447.59|28447.59|28443.29|28443.29|0
1631533820000|2021-09-13 11:50:20|28451.9|28451.9|28451.9|28451.9|28451.9|28451.9|28451.9|28451.9|0
1631533830000|2021-09-13 11:50:30|28460.51|28460.51|28456.21|28456.21|28460.51|28460.51|28456.21|28456.21|0
1631533950000|2021-09-13 11:52:30|28451.9|28451.9|28451.9|28451.9|28451.9|28451.9|28451.9|28451.9|0
1631534000000|2021-09-13 11:53:20|28456.21|28456.21|28456.21|28456.21|28456.21|28456.21|28456.21|28456.21|0
1631534010000|2021-09-13 11:53:30|28460.51|28460.51|28460.51|28460.51|28460.51|28460.51|28460.51|28460.51|0
1631534070000|2021-09-13 11:54:30|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|0
1631534350000|2021-09-13 11:59:10|28460.51|28460.51|28460.51|28460.51|28460.51|28460.51|28460.51|28460.51|0
1631534370000|2021-09-13 11:59:30|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|0
1631534470000|2021-09-13 12:01:10|28460.51|28460.51|28460.51|28460.51|28460.51|28460.51|28460.51|28460.51|0
1631534560000|2021-09-13 12:02:40|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|0
1631534630000|2021-09-13 12:03:50|28460.51|28460.51|28460.51|28460.51|28460.51|28460.51|28460.51|28460.51|0
1631534650000|2021-09-13 12:04:10|28456.21|28456.21|28456.21|28456.21|28456.21|28456.21|28456.21|28456.21|0
1631534720000|2021-09-13 12:05:20|28451.9|28451.9|28451.9|28451.9|28451.9|28451.9|28451.9|28451.9|0
1631534760000|2021-09-13 12:06:00|28456.21|28456.21|28451.9|28451.9|28456.21|28456.21|28447.59|28447.59|0
1631534780000|2021-09-13 12:06:20|28456.21|28456.21|28456.21|28456.21|28456.21|28456.21|28456.21|28456.21|0
1631534860000|2021-09-13 12:07:40|28460.51|28460.51|28460.51|28460.51|28460.51|28460.51|28460.51|28460.51|0
1631534890000|2021-09-13 12:08:10|28456.21|28456.21|28456.21|28456.21|28456.21|28456.21|28456.21|28456.21|0
1631534910000|2021-09-13 12:08:30|28454.43|28454.43|28454.43|28454.43|28454.43|28454.43|28454.43|28454.43|0
1631535060000|2021-09-13 12:11:00|28441.51|28441.51|28441.51|28441.51|28441.51|28441.51|28441.51|28441.51|0
1631535090000|2021-09-13 12:11:30|28437.2|28437.2|28432.9|28432.9|28437.2|28437.2|28432.9|28432.9|0
1631535100000|2021-09-13 12:11:40|28429.34|28429.34|28427.57|28427.57|28429.34|28429.34|28427.57|28427.57|0
1631535260000|2021-09-13 12:14:20|28423.26|28423.26|28423.26|28423.26|28423.26|28423.26|28423.26|28423.26|0
1631535280000|2021-09-13 12:14:40|28427.57|28427.57|28427.57|28427.57|28427.57|28427.57|28427.57|28427.57|0
1631535290000|2021-09-13 12:14:50|28423.26|28423.26|28423.26|28423.26|28423.26|28423.26|28423.26|28423.26|0
1631535350000|2021-09-13 12:15:50|28427.57|28427.57|28423.26|28423.26|28427.57|28427.57|28423.26|28423.26|0
1631535450000|2021-09-13 12:17:30|28418.95|28418.95|28418.95|28418.95|28418.95|28418.95|28418.95|28418.95|0
1631535460000|2021-09-13 12:17:40|28420.73|28420.73|28420.73|28420.73|28420.73|28420.73|28420.73|28420.73|0
1631535480000|2021-09-13 12:18:00|28422.51|28422.51|28422.51|28422.51|28422.51|28422.51|28422.51|28422.51|0
1631535500000|2021-09-13 12:18:20|28426.81|28426.81|28426.81|28426.81|28426.81|28426.81|28426.81|28426.81|0
1631535540000|2021-09-13 12:19:00|28431.12|28431.12|28431.12|28431.12|28431.12|28431.12|28431.12|28431.12|0
1631535550000|2021-09-13 12:19:10|28432.9|28432.9|28432.9|28432.9|28432.9|28432.9|28432.9|28432.9|0
1631535690000|2021-09-13 12:21:30|28437.2|28437.2|28437.2|28437.2|28437.2|28437.2|28437.2|28437.2|0
1631535710000|2021-09-13 12:21:50|28441.51|28441.51|28441.51|28441.51|28441.51|28441.51|28441.51|28441.51|0
1631535750000|2021-09-13 12:22:30|28443.29|28443.29|28443.29|28443.29|28443.29|28443.29|28443.29|28443.29|0
1631535870000|2021-09-13 12:24:30|28438.98|28438.98|28438.98|28438.98|28438.98|28438.98|28438.98|28438.98|0
1631535920000|2021-09-13 12:25:20|28437.2|28437.2|28438.98|28438.98|28438.98|28438.98|28437.2|28437.2|0
1631535950000|2021-09-13 12:25:50|28443.29|28443.29|28443.29|28443.29|28443.29|28443.29|28443.29|28443.29|0
1631536020000|2021-09-13 12:27:00|28438.98|28438.98|28438.98|28438.98|28438.98|28438.98|28438.98|28438.98|0
1631536060000|2021-09-13 12:27:40|28437.2|28437.2|28437.2|28437.2|28437.2|28437.2|28437.2|28437.2|0
1631536080000|2021-09-13 12:28:00|28435.43|28435.43|28435.43|28435.43|28435.43|28435.43|28435.43|28435.43|0
1631536200000|2021-09-13 12:30:00|28431.12|28431.12|28425.04|28425.04|28431.12|28431.12|28425.04|28425.04|0
1631536260000|2021-09-13 12:31:00|28421.48|28421.48|28421.48|28421.48|28421.48|28421.48|28421.48|28421.48|0
1631536290000|2021-09-13 12:31:30|28417.93|28417.93|28417.93|28417.93|28417.93|28417.93|28417.93|28417.93|0
1631536310000|2021-09-13 12:31:50|28426.54|28426.54|28422.23|28422.23|28426.54|28426.54|28422.23|28422.23|0
1631536320000|2021-09-13 12:32:00|28417.93|28417.93|28413.62|28413.62|28417.93|28417.93|28405.01|28405.01|0
1631536330000|2021-09-13 12:32:10|28417.93|28417.93|28419.71|28419.71|28432.62|28432.62|28417.93|28417.93|0
1631536360000|2021-09-13 12:32:40|28417.93|28417.93|28417.93|28417.93|28417.93|28417.93|28417.93|28417.93|0
1631536370000|2021-09-13 12:32:50|28413.62|28413.62|28413.62|28413.62|28413.62|28413.62|28413.62|28413.62|0
1631536410000|2021-09-13 12:33:30|28415.4|28415.4|28415.4|28415.4|28415.4|28415.4|28415.4|28415.4|0
1631536470000|2021-09-13 12:34:30|28418.95|28418.95|28418.95|28418.95|28418.95|28418.95|28418.95|28418.95|0
1631536610000|2021-09-13 12:36:50|28414.65|28414.65|28414.65|28414.65|28414.65|28414.65|28414.65|28414.65|0
1631536650000|2021-09-13 12:37:30|28410.34|28410.34|28410.34|28410.34|28410.34|28410.34|28410.34|28410.34|0
1631536660000|2021-09-13 12:37:40|28414.65|28414.65|28414.65|28414.65|28414.65|28414.65|28414.65|28414.65|0
1631536710000|2021-09-13 12:38:30|28418.95|28418.95|28418.95|28418.95|28418.95|28418.95|28418.95|28418.95|0
1631536800000|2021-09-13 12:40:00|28417.18|28417.18|28417.18|28417.18|28417.18|28417.18|28417.18|28417.18|0
1631536840000|2021-09-13 12:40:40|28412.87|28412.87|28412.87|28412.87|28412.87|28412.87|28412.87|28412.87|0
1631536860000|2021-09-13 12:41:00|28408.56|28408.56|28408.56|28408.56|28408.56|28408.56|28408.56|28408.56|0
1631536870000|2021-09-13 12:41:10|28404.26|28404.26|28404.26|28404.26|28404.26|28404.26|28404.26|28404.26|0
1631536880000|2021-09-13 12:41:20|28399.95|28399.95|28399.95|28399.95|28399.95|28399.95|28399.95|28399.95|0
1631536890000|2021-09-13 12:41:30|28401.73|28401.73|28401.73|28401.73|28401.73|28401.73|28401.73|28401.73|0
1631536920000|2021-09-13 12:42:00|28406.03|28406.03|28406.03|28406.03|28406.03|28406.03|28406.03|28406.03|0
1631536930000|2021-09-13 12:42:10|28407.81|28407.81|28407.81|28407.81|28407.81|28407.81|28407.81|28407.81|0
1631536970000|2021-09-13 12:42:50|28413.89|28413.89|28413.89|28413.89|28413.89|28413.89|28413.89|28413.89|0
1631536980000|2021-09-13 12:43:00|28422.51|28422.51|28422.51|28422.51|28422.51|28422.51|28422.51|28422.51|0
1631537000000|2021-09-13 12:43:20|28424.28|28424.28|28424.28|28424.28|28424.28|28424.28|28424.28|28424.28|0
1631537040000|2021-09-13 12:44:00|28428.59|28428.59|28428.59|28428.59|28428.59|28428.59|28428.59|28428.59|0
1631537070000|2021-09-13 12:44:30|28437.2|28437.2|28441.51|28441.51|28441.51|28441.51|28437.2|28437.2|0
1631537100000|2021-09-13 12:45:00|28445.07|28445.07|28451.15|28451.15|28451.15|28451.15|28445.07|28445.07|0
1631537110000|2021-09-13 12:45:10|28446.84|28446.84|28446.84|28446.84|28446.84|28446.84|28446.84|28446.84|0
1631537140000|2021-09-13 12:45:40|28450.4|28450.4|28450.4|28450.4|28450.4|28450.4|28450.4|28450.4|0
1631537450000|2021-09-13 12:50:50|28448.62|28448.62|28448.62|28448.62|28448.62|28448.62|28448.62|28448.62|0
1631537460000|2021-09-13 12:51:00|28444.31|28444.31|28448.62|28448.62|28448.62|28448.62|28444.31|28444.31|0
1631537490000|2021-09-13 12:51:30|28452.93|28452.93|28452.93|28452.93|28452.93|28452.93|28452.93|28452.93|0
1631537540000|2021-09-13 12:52:20|28448.62|28448.62|28448.62|28448.62|28448.62|28448.62|28448.62|28448.62|0
1631537620000|2021-09-13 12:53:40|28444.31|28444.31|28444.31|28444.31|28444.31|28444.31|28444.31|28444.31|0
1631537680000|2021-09-13 12:54:40|28448.62|28448.62|28448.62|28448.62|28448.62|28448.62|28448.62|28448.62|0
1631537730000|2021-09-13 12:55:30|28444.31|28444.31|28440.01|28440.01|28444.31|28444.31|28440.01|28440.01|0
1631537750000|2021-09-13 12:55:50|28438.23|28438.23|28436.45|28436.45|28438.23|28438.23|28436.45|28436.45|0
1631537820000|2021-09-13 12:57:00|28440.76|28440.76|28440.76|28440.76|28440.76|28440.76|28440.76|28440.76|0
1631537830000|2021-09-13 12:57:10|28437.2|28437.2|28437.2|28437.2|28437.2|28437.2|28437.2|28437.2|0
1631537890000|2021-09-13 12:58:10|28432.9|28432.9|28432.9|28432.9|28432.9|28432.9|28432.9|28432.9|0
1631537920000|2021-09-13 12:58:40|28428.59|28428.59|28428.59|28428.59|28428.59|28428.59|28428.59|28428.59|0
1631537970000|2021-09-13 12:59:30|28432.9|28432.9|28437.2|28437.2|28437.2|28437.2|28432.9|28432.9|0
1631537980000|2021-09-13 12:59:40|28432.9|28432.9|28432.9|28432.9|28432.9|28432.9|28432.9|28432.9|0
1631538010000|2021-09-13 13:00:10|28437.2|28437.2|28440.76|28440.76|28440.76|28440.76|28437.2|28437.2|0
1631538040000|2021-09-13 13:00:40|28445.07|28445.07|28445.07|28445.07|28445.07|28445.07|28445.07|28445.07|0
1631538080000|2021-09-13 13:01:20|28440.76|28440.76|28440.76|28440.76|28440.76|28440.76|28440.76|28440.76|0
1631538100000|2021-09-13 13:01:40|28436.45|28436.45|28436.45|28436.45|28436.45|28436.45|28436.45|28436.45|0
1631538120000|2021-09-13 13:02:00|28445.07|28445.07|28445.07|28445.07|28445.07|28445.07|28445.07|28445.07|0
1631538130000|2021-09-13 13:02:10|28446.84|28446.84|28446.84|28446.84|28446.84|28446.84|28446.84|28446.84|0
1631538190000|2021-09-13 13:03:10|28445.07|28445.07|28445.07|28445.07|28445.07|28445.07|28445.07|28445.07|0
1631538200000|2021-09-13 13:03:20|28436.45|28436.45|28436.45|28436.45|28436.45|28436.45|28436.45|28436.45|0
1631538260000|2021-09-13 13:04:20|28440.76|28440.76|28445.07|28445.07|28445.07|28445.07|28440.76|28440.76|0
1631538320000|2021-09-13 13:05:20|28446.84|28446.84|28451.15|28451.15|28451.15|28451.15|28446.84|28446.84|0
1631538330000|2021-09-13 13:05:30|28455.46|28455.46|28455.46|28455.46|28455.46|28455.46|28455.46|28455.46|0
1631538480000|2021-09-13 13:08:00|28451.15|28451.15|28446.84|28446.84|28451.15|28451.15|28446.84|28446.84|0
1631538490000|2021-09-13 13:08:10|28451.15|28451.15|28451.15|28451.15|28451.15|28451.15|28451.15|28451.15|0
1631538510000|2021-09-13 13:08:30|28446.84|28446.84|28446.84|28446.84|28446.84|28446.84|28446.84|28446.84|0
1631538600000|2021-09-13 13:10:00|28445.07|28445.07|28445.07|28445.07|28445.07|28445.07|28445.07|28445.07|0
1631538640000|2021-09-13 13:10:40|28446.84|28446.84|28452.93|28452.93|28452.93|28452.93|28446.84|28446.84|0
1631538690000|2021-09-13 13:11:30|28448.62|28448.62|28435.7|28435.7|28448.62|28448.62|28435.7|28435.7|0
1631538710000|2021-09-13 13:11:50|28440.01|28440.01|28440.01|28440.01|28440.01|28440.01|28440.01|28440.01|0
1631538750000|2021-09-13 13:12:30|28438.23|28438.23|28438.23|28438.23|28438.23|28438.23|28438.23|28438.23|0
1631538800000|2021-09-13 13:13:20|28436.45|28436.45|28436.45|28436.45|28436.45|28436.45|28436.45|28436.45|0
1631538810000|2021-09-13 13:13:30|28434.67|28434.67|28434.67|28434.67|28434.67|28434.67|28434.67|28434.67|0
1631538840000|2021-09-13 13:14:00|28438.98|28438.98|28434.67|28434.67|28438.98|28438.98|28434.67|28434.67|0
1631538970000|2021-09-13 13:16:10|28438.98|28438.98|28443.29|28443.29|28443.29|28443.29|28438.98|28438.98|0
1631539010000|2021-09-13 13:16:50|28445.07|28445.07|28445.07|28445.07|28445.07|28445.07|28445.07|28445.07|0
1631539090000|2021-09-13 13:18:10|28440.76|28440.76|28440.76|28440.76|28440.76|28440.76|28440.76|28440.76|0
1631539100000|2021-09-13 13:18:20|28436.45|28436.45|28436.45|28436.45|28436.45|28436.45|28436.45|28436.45|0
1631539150000|2021-09-13 13:19:10|28432.15|28432.15|28432.15|28432.15|28432.15|28432.15|28432.15|28432.15|0
1631539240000|2021-09-13 13:20:40|28436.45|28436.45|28436.45|28436.45|28436.45|28436.45|28436.45|28436.45|0
1631539300000|2021-09-13 13:21:40|28432.15|28432.15|28432.15|28432.15|28432.15|28432.15|28432.15|28432.15|0
1631539310000|2021-09-13 13:21:50|28427.84|28427.84|28432.15|28432.15|28432.15|28432.15|28427.84|28427.84|0
1631539500000|2021-09-13 13:25:00|28427.84|28427.84|28427.84|28427.84|28432.15|28432.15|28427.84|28427.84|0
1631539530000|2021-09-13 13:25:30|28436.45|28436.45|28436.45|28436.45|28436.45|28436.45|28436.45|28436.45|0
1631539550000|2021-09-13 13:25:50|28432.15|28432.15|28422.51|28422.51|28432.15|28432.15|28422.51|28422.51|0
1631539600000|2021-09-13 13:26:40|28418.2|28418.2|28418.2|28418.2|28418.2|28418.2|28418.2|28418.2|0
1631539650000|2021-09-13 13:27:30|28419.98|28419.98|28419.98|28419.98|28419.98|28419.98|28415.67|28415.67|0
1631539690000|2021-09-13 13:28:10|28415.67|28415.67|28415.67|28415.67|28415.67|28415.67|28415.67|28415.67|0
1631539700000|2021-09-13 13:28:20|28413.89|28413.89|28413.89|28413.89|28413.89|28413.89|28413.89|28413.89|0
1631539760000|2021-09-13 13:29:20|28415.67|28415.67|28415.67|28415.67|28415.67|28415.67|28415.67|28415.67|0
1631539770000|2021-09-13 13:29:30|28411.37|28411.37|28407.06|28407.06|28411.37|28411.37|28407.06|28407.06|0
1631539780000|2021-09-13 13:29:40|28402.75|28402.75|28411.37|28411.37|28411.37|28411.37|28398.45|28398.45|0
1631539790000|2021-09-13 13:29:50|28407.06|28407.06|28407.06|28407.06|28407.06|28407.06|28407.06|28407.06|0
1631539800000|2021-09-13 13:30:00|28411.37|28411.37|28423.53|28423.53|28429.62|28429.62|28411.37|28411.37|0
1631539810000|2021-09-13 13:30:10|28427.84|28427.84|28432.15|28432.15|28432.15|28432.15|28427.84|28427.84|0
1631539820000|2021-09-13 13:30:20|28440.76|28440.76|28453.68|28453.68|28453.68|28453.68|28440.76|28440.76|0
1631539830000|2021-09-13 13:30:30|28449.37|28449.37|28455.46|28455.46|28455.46|28455.46|28449.37|28449.37|0
1631539840000|2021-09-13 13:30:40|28459.76|28459.76|28472.68|28472.68|28472.68|28472.68|28459.76|28459.76|0
1631539850000|2021-09-13 13:30:50|28474.46|28474.46|28468.37|28468.37|28474.46|28474.46|28464.07|28464.07|0
1631539860000|2021-09-13 13:31:00|28464.07|28464.07|28453.68|28453.68|28468.37|28468.37|28449.37|28449.37|0
1631539870000|2021-09-13 13:31:10|28457.98|28457.98|28457.98|28457.98|28457.98|28457.98|28457.98|28457.98|0
1631539880000|2021-09-13 13:31:20|28466.6|28466.6|28453.68|28453.68|28466.6|28466.6|28453.68|28453.68|0
1631539890000|2021-09-13 13:31:30|28457.98|28457.98|28457.98|28457.98|28457.98|28457.98|28457.98|28457.98|0
1631539900000|2021-09-13 13:31:40|28466.6|28466.6|28470.9|28470.9|28470.9|28470.9|28466.6|28466.6|0
1631539910000|2021-09-13 13:31:50|28475.21|28475.21|28475.21|28475.21|28475.21|28475.21|28475.21|28475.21|0
1631539920000|2021-09-13 13:32:00|28470.9|28470.9|28470.9|28470.9|28470.9|28470.9|28470.9|28470.9|0
1631539930000|2021-09-13 13:32:10|28457.98|28457.98|28462.29|28462.29|28462.29|28462.29|28457.98|28457.98|0
1631539940000|2021-09-13 13:32:20|28476.99|28476.99|28476.99|28476.99|28476.99|28476.99|28476.99|28476.99|0
1631539950000|2021-09-13 13:32:30|28472.68|28472.68|28468.37|28468.37|28472.68|28472.68|28468.37|28468.37|0
1631539960000|2021-09-13 13:32:40|28464.07|28464.07|28470.15|28470.15|28470.15|28470.15|28464.07|28464.07|0
1631539980000|2021-09-13 13:33:00|28465.85|28465.85|28470.15|28470.15|28470.15|28470.15|28461.54|28461.54|0
1631539990000|2021-09-13 13:33:10|28468.37|28468.37|28470.15|28470.15|28470.15|28470.15|28468.37|28468.37|0
1631540000000|2021-09-13 13:33:20|28474.46|28474.46|28474.46|28474.46|28474.46|28474.46|28474.46|28474.46|0
1631540020000|2021-09-13 13:33:40|28461.54|28461.54|28461.54|28461.54|28461.54|28461.54|28461.54|28461.54|0
1631540050000|2021-09-13 13:34:10|28465.85|28465.85|28470.15|28470.15|28470.15|28470.15|28465.85|28465.85|0
1631540060000|2021-09-13 13:34:20|28474.46|28474.46|28474.46|28474.46|28474.46|28474.46|28474.46|28474.46|0
1631540090000|2021-09-13 13:34:50|28470.15|28470.15|28474.46|28474.46|28474.46|28474.46|28470.15|28470.15|0
1631540100000|2021-09-13 13:35:00|28470.15|28470.15|28464.07|28464.07|28470.15|28470.15|28464.07|28464.07|0
1631540110000|2021-09-13 13:35:10|28468.37|28468.37|28468.37|28468.37|28468.37|28468.37|28468.37|28468.37|0
1631540120000|2021-09-13 13:35:20|28470.15|28470.15|28474.46|28474.46|28478.76|28478.76|28470.15|28470.15|0
1631540130000|2021-09-13 13:35:30|28478.76|28478.76|28478.76|28478.76|28478.76|28478.76|28478.76|28478.76|0
1631540140000|2021-09-13 13:35:40|28480.54|28480.54|28482.32|28482.32|28484.1|28484.1|28480.54|28480.54|0
1631540150000|2021-09-13 13:35:50|28478.76|28478.76|28478.76|28478.76|28478.76|28478.76|28478.76|28478.76|0
1631540160000|2021-09-13 13:36:00|28474.46|28474.46|28474.46|28474.46|28474.46|28474.46|28474.46|28474.46|0
1631540170000|2021-09-13 13:36:10|28476.24|28476.24|28497.77|28497.77|28497.77|28497.77|28476.24|28476.24|0
1631540180000|2021-09-13 13:36:20|28502.07|28502.07|28502.07|28502.07|28502.07|28502.07|28502.07|28502.07|0
1631540200000|2021-09-13 13:36:40|28506.38|28506.38|28506.38|28506.38|28506.38|28506.38|28506.38|28506.38|0
1631540210000|2021-09-13 13:36:50|28502.07|28502.07|28502.07|28502.07|28502.07|28502.07|28502.07|28502.07|0
1631540220000|2021-09-13 13:37:00|28493.46|28493.46|28493.46|28493.46|28493.46|28493.46|28493.46|28493.46|0
1631540240000|2021-09-13 13:37:20|28497.77|28497.77|28497.77|28497.77|28502.07|28502.07|28497.77|28497.77|0
1631540250000|2021-09-13 13:37:30|28493.46|28493.46|28493.46|28493.46|28493.46|28493.46|28493.46|28493.46|0
1631540260000|2021-09-13 13:37:40|28497.77|28497.77|28502.07|28502.07|28502.07|28502.07|28497.77|28497.77|0
1631540270000|2021-09-13 13:37:50|28506.38|28506.38|28510.69|28510.69|28510.69|28510.69|28506.38|28506.38|0
1631540280000|2021-09-13 13:38:00|28506.38|28506.38|28506.38|28506.38|28506.38|28506.38|28506.38|28506.38|0
1631540290000|2021-09-13 13:38:10|28508.16|28508.16|28503.85|28503.85|28508.16|28508.16|28503.85|28503.85|0
1631540320000|2021-09-13 13:38:40|28508.16|28508.16|28511.71|28511.71|28511.71|28511.71|28508.16|28508.16|0
1631540340000|2021-09-13 13:39:00|28509.94|28509.94|28518.55|28518.55|28518.55|28518.55|28509.94|28509.94|0
1631540350000|2021-09-13 13:39:10|28520.33|28520.33|28516.02|28516.02|28520.33|28520.33|28516.02|28516.02|0
1631540370000|2021-09-13 13:39:30|28520.33|28520.33|28520.33|28520.33|28520.33|28520.33|28520.33|28520.33|0
1631540390000|2021-09-13 13:39:50|28516.02|28516.02|28516.02|28516.02|28516.02|28516.02|28516.02|28516.02|0
1631540400000|2021-09-13 13:40:00|28520.33|28520.33|28520.33|28520.33|28520.33|28520.33|28520.33|28520.33|0
1631540410000|2021-09-13 13:40:10|28524.63|28524.63|28524.63|28524.63|28524.63|28524.63|28524.63|28524.63|0
1631540420000|2021-09-13 13:40:20|28528.19|28528.19|28528.19|28528.19|28528.19|28528.19|28528.19|28528.19|0
1631540430000|2021-09-13 13:40:30|28529.96|28529.96|28529.96|28529.96|28531.74|28531.74|28529.96|28529.96|0
1631540440000|2021-09-13 13:40:40|28525.66|28525.66|28529.96|28529.96|28529.96|28529.96|28525.66|28525.66|0
1631540450000|2021-09-13 13:40:50|28534.27|28534.27|28529.96|28529.96|28534.27|28534.27|28529.96|28529.96|0
1631540480000|2021-09-13 13:41:20|28531.74|28531.74|28518.82|28518.82|28531.74|28531.74|28518.82|28518.82|0
1631540500000|2021-09-13 13:41:40|28527.43|28527.43|28531.74|28531.74|28531.74|28531.74|28527.43|28527.43|0
1631540510000|2021-09-13 13:41:50|28536.05|28536.05|28540.35|28540.35|28540.35|28540.35|28536.05|28536.05|0
1631540520000|2021-09-13 13:42:00|28544.66|28544.66|28544.66|28544.66|28544.66|28544.66|28544.66|28544.66|0
1631540570000|2021-09-13 13:42:50|28536.05|28536.05|28534.27|28534.27|28536.05|28536.05|28534.27|28534.27|0
1631540580000|2021-09-13 13:43:00|28532.49|28532.49|28528.19|28528.19|28532.49|28532.49|28528.19|28528.19|0
1631540590000|2021-09-13 13:43:10|28532.49|28532.49|28536.8|28536.8|28536.8|28536.8|28532.49|28532.49|0
1631540600000|2021-09-13 13:43:20|28532.49|28532.49|28534.27|28534.27|28534.27|28534.27|28532.49|28532.49|0
1631540610000|2021-09-13 13:43:30|28538.58|28538.58|28538.58|28538.58|28538.58|28538.58|28538.58|28538.58|0
1631540620000|2021-09-13 13:43:40|28542.88|28542.88|28542.88|28542.88|28542.88|28542.88|28542.88|28542.88|0
1631540640000|2021-09-13 13:44:00|28547.19|28547.19|28551.5|28551.5|28551.5|28551.5|28547.19|28547.19|0
1631540660000|2021-09-13 13:44:20|28553.27|28553.27|28555.05|28555.05|28555.05|28555.05|28553.27|28553.27|0
1631540670000|2021-09-13 13:44:30|28550.74|28550.74|28548.97|28548.97|28550.74|28550.74|28548.97|28548.97|0
1631540700000|2021-09-13 13:45:00|28553.27|28553.27|28557.58|28557.58|28557.58|28557.58|28553.27|28553.27|0
1631540710000|2021-09-13 13:45:10|28559.36|28559.36|28555.05|28555.05|28559.36|28559.36|28555.05|28555.05|0
1631540720000|2021-09-13 13:45:20|28558.6|28558.6|28567.22|28567.22|28567.22|28567.22|28558.6|28558.6|0
1631540730000|2021-09-13 13:45:30|28562.91|28562.91|28555.8|28555.8|28562.91|28562.91|28555.8|28555.8|0
1631540740000|2021-09-13 13:45:40|28551.5|28551.5|28555.05|28555.05|28555.05|28555.05|28550.74|28550.74|0
1631540760000|2021-09-13 13:46:00|28559.36|28559.36|28563.66|28563.66|28563.66|28563.66|28559.36|28559.36|0
1631540810000|2021-09-13 13:46:50|28555.05|28555.05|28546.44|28546.44|28555.05|28555.05|28546.44|28546.44|0
1631540840000|2021-09-13 13:47:20|28542.88|28542.88|28550.74|28550.74|28550.74|28550.74|28542.88|28542.88|0
1631540850000|2021-09-13 13:47:30|28555.05|28555.05|28555.05|28555.05|28555.05|28555.05|28555.05|28555.05|0
1631540890000|2021-09-13 13:48:10|28542.13|28542.13|28546.44|28546.44|28546.44|28546.44|28542.13|28542.13|0
1631540900000|2021-09-13 13:48:20|28544.66|28544.66|28538.58|28538.58|28544.66|28544.66|28538.58|28538.58|0
1631540920000|2021-09-13 13:48:40|28542.88|28542.88|28542.88|28542.88|28542.88|28542.88|28542.88|28542.88|0
1631540960000|2021-09-13 13:49:20|28547.19|28547.19|28547.19|28547.19|28547.19|28547.19|28547.19|28547.19|0
1631540980000|2021-09-13 13:49:40|28548.97|28548.97|28548.97|28548.97|28548.97|28548.97|28548.97|28548.97|0
1631540990000|2021-09-13 13:49:50|28545.41|28545.41|28545.41|28545.41|28545.41|28545.41|28545.41|28545.41|0
1631541000000|2021-09-13 13:50:00|28543.64|28543.64|28541.86|28541.86|28543.64|28543.64|28541.86|28541.86|0
1631541020000|2021-09-13 13:50:20|28546.16|28546.16|28546.16|28546.16|28546.16|28546.16|28546.16|28546.16|0
1631541030000|2021-09-13 13:50:30|28547.94|28547.94|28557.58|28557.58|28557.58|28557.58|28547.94|28547.94|0
1631541050000|2021-09-13 13:50:50|28553.27|28553.27|28553.27|28553.27|28553.27|28553.27|28553.27|28553.27|0
1631541070000|2021-09-13 13:51:10|28557.58|28557.58|28561.89|28561.89|28561.89|28561.89|28557.58|28557.58|0
1631541080000|2021-09-13 13:51:20|28563.66|28563.66|28563.66|28563.66|28563.66|28563.66|28561.89|28561.89|0
1631541120000|2021-09-13 13:52:00|28567.97|28567.97|28567.97|28567.97|28569.75|28569.75|28567.97|28567.97|0
1631541140000|2021-09-13 13:52:20|28572.28|28572.28|28576.58|28576.58|28576.58|28576.58|28572.28|28572.28|0
1631541150000|2021-09-13 13:52:30|28572.28|28572.28|28567.97|28567.97|28572.28|28572.28|28567.97|28567.97|0
1631541170000|2021-09-13 13:52:50|28563.66|28563.66|28563.66|28563.66|28563.66|28563.66|28563.66|28563.66|0
1631541190000|2021-09-13 13:53:10|28567.97|28567.97|28567.97|28567.97|28567.97|28567.97|28567.97|28567.97|0
1631541200000|2021-09-13 13:53:20|28563.66|28563.66|28563.66|28563.66|28563.66|28563.66|28563.66|28563.66|0
1631541210000|2021-09-13 13:53:30|28559.36|28559.36|28559.36|28559.36|28559.36|28559.36|28559.36|28559.36|0
1631541230000|2021-09-13 13:53:50|28550.74|28550.74|28550.74|28550.74|28550.74|28550.74|28550.74|28550.74|0
1631541240000|2021-09-13 13:54:00|28555.05|28555.05|28555.05|28555.05|28555.05|28555.05|28555.05|28555.05|0
1631541250000|2021-09-13 13:54:10|28550.74|28550.74|28542.13|28542.13|28550.74|28550.74|28542.13|28542.13|0
1631541280000|2021-09-13 13:54:40|28537.82|28537.82|28533.52|28533.52|28537.82|28537.82|28533.52|28533.52|0
1631541290000|2021-09-13 13:54:50|28529.96|28529.96|28534.27|28534.27|28534.27|28534.27|28529.96|28529.96|0
1631541300000|2021-09-13 13:55:00|28538.58|28538.58|28538.58|28538.58|28538.58|28538.58|28538.58|28538.58|0
1631541310000|2021-09-13 13:55:10|28542.88|28542.88|28538.58|28538.58|28542.88|28542.88|28538.58|28538.58|0
1631541320000|2021-09-13 13:55:20|28542.88|28542.88|28542.88|28542.88|28542.88|28542.88|28542.88|28542.88|0
1631541360000|2021-09-13 13:56:00|28544.66|28544.66|28550.74|28550.74|28550.74|28550.74|28544.66|28544.66|0
1631541370000|2021-09-13 13:56:10|28555.05|28555.05|28558.6|28558.6|28558.6|28558.6|28555.05|28555.05|0
1631541390000|2021-09-13 13:56:30|28556.83|28556.83|28556.83|28556.83|28556.83|28556.83|28556.83|28556.83|0
1631541400000|2021-09-13 13:56:40|28552.52|28552.52|28552.52|28552.52|28552.52|28552.52|28552.52|28552.52|0
1631541410000|2021-09-13 13:56:50|28556.83|28556.83|28556.83|28556.83|28556.83|28556.83|28556.83|28556.83|0
1631541420000|2021-09-13 13:57:00|28548.21|28548.21|28546.44|28546.44|28552.52|28552.52|28544.66|28544.66|0
1631541450000|2021-09-13 13:57:30|28542.13|28542.13|28540.35|28540.35|28542.13|28542.13|28540.35|28540.35|0
1631541460000|2021-09-13 13:57:40|28536.05|28536.05|28536.05|28536.05|28536.05|28536.05|28536.05|28536.05|0
1631541480000|2021-09-13 13:58:00|28540.35|28540.35|28540.35|28540.35|28540.35|28540.35|28540.35|28540.35|0
1631541500000|2021-09-13 13:58:20|28536.05|28536.05|28536.05|28536.05|28536.05|28536.05|28536.05|28536.05|0
1631541510000|2021-09-13 13:58:30|28534.27|28534.27|28529.96|28529.96|28534.27|28534.27|28529.96|28529.96|0
1631541520000|2021-09-13 13:58:40|28534.27|28534.27|28534.27|28534.27|28534.27|28534.27|28534.27|28534.27|0
1631541530000|2021-09-13 13:58:50|28528.94|28528.94|28528.94|28528.94|28528.94|28528.94|28528.94|28528.94|0
1631541540000|2021-09-13 13:59:00|28530.72|28530.72|28530.72|28530.72|28530.72|28530.72|28530.72|28530.72|0
1631541550000|2021-09-13 13:59:10|28532.49|28532.49|28528.19|28528.19|28532.49|28532.49|28523.88|28523.88|0
1631541570000|2021-09-13 13:59:30|28526.41|28526.41|28526.41|28526.41|28526.41|28526.41|28526.41|28526.41|0
1631541580000|2021-09-13 13:59:40|28522.1|28522.1|28522.1|28522.1|28522.1|28522.1|28522.1|28522.1|0
1631541610000|2021-09-13 14:00:10|28517.8|28517.8|28517.8|28517.8|28517.8|28517.8|28517.8|28517.8|0
1631541620000|2021-09-13 14:00:20|28522.1|28522.1|28522.1|28522.1|28522.1|28522.1|28522.1|28522.1|0
1631541630000|2021-09-13 14:00:30|28520.33|28520.33|28516.02|28516.02|28520.33|28520.33|28516.02|28516.02|0
1631541650000|2021-09-13 14:00:50|28514.24|28514.24|28514.24|28514.24|28514.24|28514.24|28514.24|28514.24|0
1631541660000|2021-09-13 14:01:00|28516.02|28516.02|28517.8|28517.8|28517.8|28517.8|28516.02|28516.02|0
1631541670000|2021-09-13 14:01:10|28522.1|28522.1|28522.1|28522.1|28522.1|28522.1|28522.1|28522.1|0
1631541680000|2021-09-13 14:01:20|28520.33|28520.33|28511.71|28511.71|28520.33|28520.33|28511.71|28511.71|0
1631541690000|2021-09-13 14:01:30|28520.33|28520.33|28508.16|28508.16|28520.33|28520.33|28508.16|28508.16|0
1631541700000|2021-09-13 14:01:40|28509.94|28509.94|28503.85|28503.85|28509.94|28509.94|28503.85|28503.85|0
1631541710000|2021-09-13 14:01:50|28505.63|28505.63|28501.32|28501.32|28509.94|28509.94|28501.32|28501.32|0
1631541730000|2021-09-13 14:02:10|28497.02|28497.02|28488.4|28488.4|28497.02|28497.02|28488.4|28488.4|0
1631541740000|2021-09-13 14:02:20|28497.02|28497.02|28501.32|28501.32|28501.32|28501.32|28497.02|28497.02|0
1631541750000|2021-09-13 14:02:30|28505.63|28505.63|28511.71|28511.71|28511.71|28511.71|28505.63|28505.63|0
1631541780000|2021-09-13 14:03:00|28520.33|28520.33|28520.33|28520.33|28520.33|28520.33|28520.33|28520.33|0
1631541790000|2021-09-13 14:03:10|28516.02|28516.02|28516.02|28516.02|28516.02|28516.02|28516.02|28516.02|0
1631541840000|2021-09-13 14:04:00|28517.8|28517.8|28510.96|28510.96|28519.57|28519.57|28510.96|28510.96|0
1631541850000|2021-09-13 14:04:10|28515.27|28515.27|28517.8|28517.8|28517.8|28517.8|28509.18|28509.18|0
1631541890000|2021-09-13 14:04:50|28509.18|28509.18|28504.88|28504.88|28509.18|28509.18|28504.88|28504.88|0
1631541900000|2021-09-13 14:05:00|28500.57|28500.57|28498.79|28498.79|28500.57|28500.57|28498.79|28498.79|0
1631541910000|2021-09-13 14:05:10|28494.49|28494.49|28494.49|28494.49|28494.49|28494.49|28494.49|28494.49|0
1631541920000|2021-09-13 14:05:20|28498.79|28498.79|28490.18|28490.18|28498.79|28498.79|28490.18|28490.18|0
1631541930000|2021-09-13 14:05:30|28485.87|28485.87|28485.87|28485.87|28485.87|28485.87|28485.87|28485.87|0
1631541960000|2021-09-13 14:06:00|28484.1|28484.1|28479.79|28479.79|28484.1|28484.1|28479.79|28479.79|0
1631541980000|2021-09-13 14:06:20|28475.48|28475.48|28475.48|28475.48|28475.48|28475.48|28475.48|28475.48|0
1631541990000|2021-09-13 14:06:30|28479.79|28479.79|28479.79|28479.79|28479.79|28479.79|28479.79|28479.79|0
1631542010000|2021-09-13 14:06:50|28484.1|28484.1|28484.1|28484.1|28488.4|28488.4|28484.1|28484.1|0
1631542030000|2021-09-13 14:07:10|28488.4|28488.4|28488.4|28488.4|28488.4|28488.4|28488.4|28488.4|0
1631542050000|2021-09-13 14:07:30|28492.71|28492.71|28497.02|28497.02|28497.02|28497.02|28492.71|28492.71|0
1631542070000|2021-09-13 14:07:50|28488.4|28488.4|28488.4|28488.4|28488.4|28488.4|28488.4|28488.4|0
1631542090000|2021-09-13 14:08:10|28484.1|28484.1|28484.85|28484.85|28484.85|28484.85|28484.1|28484.1|0
1631542140000|2021-09-13 14:09:00|28467.62|28467.62|28467.62|28467.62|28467.62|28467.62|28467.62|28467.62|0
1631542170000|2021-09-13 14:09:30|28463.32|28463.32|28463.32|28463.32|28463.32|28463.32|28459.01|28459.01|0
1631542190000|2021-09-13 14:09:50|28459.01|28459.01|28463.32|28463.32|28463.32|28463.32|28459.01|28459.01|0
1631542200000|2021-09-13 14:10:00|28457.98|28457.98|28450.12|28450.12|28457.98|28457.98|28450.12|28450.12|0
1631542210000|2021-09-13 14:10:10|28453.68|28453.68|28447.59|28447.59|28453.68|28453.68|28447.59|28447.59|0
1631542250000|2021-09-13 14:10:50|28443.29|28443.29|28438.98|28438.98|28443.29|28443.29|28438.98|28438.98|0
1631542270000|2021-09-13 14:11:10|28443.29|28443.29|28443.29|28443.29|28443.29|28443.29|28443.29|28443.29|0
1631542280000|2021-09-13 14:11:20|28447.59|28447.59|28451.9|28451.9|28451.9|28451.9|28447.59|28447.59|0
1631542310000|2021-09-13 14:11:50|28456.21|28456.21|28456.21|28456.21|28456.21|28456.21|28456.21|28456.21|0
1631542320000|2021-09-13 14:12:00|28451.9|28451.9|28451.9|28451.9|28451.9|28451.9|28451.9|28451.9|0
1631542330000|2021-09-13 14:12:10|28464.82|28464.82|28468.37|28468.37|28468.37|28468.37|28462.29|28462.29|0
1631542340000|2021-09-13 14:12:20|28466.6|28466.6|28462.29|28462.29|28466.6|28466.6|28462.29|28462.29|0
1631542350000|2021-09-13 14:12:30|28475.21|28475.21|28475.21|28475.21|28475.21|28475.21|28475.21|28475.21|0
1631542370000|2021-09-13 14:12:50|28470.9|28470.9|28470.9|28470.9|28470.9|28470.9|28470.9|28470.9|0
1631542380000|2021-09-13 14:13:00|28466.6|28466.6|28466.6|28466.6|28466.6|28466.6|28466.6|28466.6|0
1631542390000|2021-09-13 14:13:10|28470.9|28470.9|28470.9|28470.9|28470.9|28470.9|28470.9|28470.9|0
1631542400000|2021-09-13 14:13:20|28472.68|28472.68|28468.37|28468.37|28472.68|28472.68|28468.37|28468.37|0
1631542410000|2021-09-13 14:13:30|28464.07|28464.07|28464.07|28464.07|28464.07|28464.07|28464.07|28464.07|0
1631542420000|2021-09-13 14:13:40|28459.76|28459.76|28459.76|28459.76|28459.76|28459.76|28459.76|28459.76|0
1631542430000|2021-09-13 14:13:50|28455.46|28455.46|28451.15|28451.15|28455.46|28455.46|28451.15|28451.15|0
1631542440000|2021-09-13 14:14:00|28464.07|28464.07|28464.07|28464.07|28464.07|28464.07|28464.07|28464.07|0
1631542470000|2021-09-13 14:14:30|28462.29|28462.29|28453.68|28453.68|28462.29|28462.29|28453.68|28453.68|0
1631542490000|2021-09-13 14:14:50|28449.37|28449.37|28440.76|28440.76|28449.37|28449.37|28440.76|28440.76|0
1631542510000|2021-09-13 14:15:10|28449.37|28449.37|28455.46|28455.46|28455.46|28455.46|28449.37|28449.37|0
1631542550000|2021-09-13 14:15:50|28459.76|28459.76|28459.76|28459.76|28459.76|28459.76|28459.76|28459.76|0
1631542560000|2021-09-13 14:16:00|28464.07|28464.07|28464.07|28464.07|28464.07|28464.07|28464.07|28464.07|0
1631542570000|2021-09-13 14:16:10|28459.76|28459.76|28459.76|28459.76|28459.76|28459.76|28459.76|28459.76|0
1631542580000|2021-09-13 14:16:20|28464.07|28464.07|28464.07|28464.07|28464.07|28464.07|28464.07|28464.07|0
1631542610000|2021-09-13 14:16:50|28472.68|28472.68|28472.68|28472.68|28472.68|28472.68|28472.68|28472.68|0
1631542630000|2021-09-13 14:17:10|28468.37|28468.37|28464.07|28464.07|28468.37|28468.37|28459.76|28459.76|0
1631542650000|2021-09-13 14:17:30|28468.37|28468.37|28471.93|28471.93|28471.93|28471.93|28468.37|28468.37|0
1631542680000|2021-09-13 14:18:00|28463.32|28463.32|28463.32|28463.32|28463.32|28463.32|28463.32|28463.32|0
1631542690000|2021-09-13 14:18:10|28467.62|28467.62|28465.09|28465.09|28469.4|28469.4|28465.09|28465.09|0
1631542710000|2021-09-13 14:18:30|28460.79|28460.79|28465.09|28465.09|28465.09|28465.09|28460.79|28460.79|0
1631542720000|2021-09-13 14:18:40|28463.32|28463.32|28463.32|28463.32|28463.32|28463.32|28463.32|28463.32|0
1631542740000|2021-09-13 14:19:00|28459.76|28459.76|28459.76|28459.76|28459.76|28459.76|28459.76|28459.76|0
1631542790000|2021-09-13 14:19:50|28455.46|28455.46|28459.76|28459.76|28459.76|28459.76|28455.46|28455.46|0
1631542810000|2021-09-13 14:20:10|28468.37|28468.37|28478.01|28478.01|28479.79|28479.79|28468.37|28468.37|0
1631542820000|2021-09-13 14:20:20|28482.32|28482.32|28482.32|28482.32|28482.32|28482.32|28482.32|28482.32|0
1631542840000|2021-09-13 14:20:40|28490.93|28490.93|28490.93|28490.93|28490.93|28490.93|28490.93|28490.93|0
1631542860000|2021-09-13 14:21:00|28495.24|28495.24|28495.24|28495.24|28495.24|28495.24|28495.24|28495.24|0
1631542880000|2021-09-13 14:21:20|28486.63|28486.63|28486.63|28486.63|28486.63|28486.63|28486.63|28486.63|0
1631542890000|2021-09-13 14:21:30|28482.32|28482.32|28482.32|28482.32|28482.32|28482.32|28482.32|28482.32|0
1631542910000|2021-09-13 14:21:50|28478.01|28478.01|28478.01|28478.01|28478.01|28478.01|28478.01|28478.01|0
1631542940000|2021-09-13 14:22:20|28473.71|28473.71|28473.71|28473.71|28473.71|28473.71|28467.62|28467.62|0
1631542950000|2021-09-13 14:22:30|28478.01|28478.01|28478.01|28478.01|28478.01|28478.01|28478.01|28478.01|0
1631542970000|2021-09-13 14:22:50|28473.71|28473.71|28473.71|28473.71|28473.71|28473.71|28473.71|28473.71|0
1631543010000|2021-09-13 14:23:30|28471.93|28471.93|28471.93|28471.93|28471.93|28471.93|28471.93|28471.93|0
1631543030000|2021-09-13 14:23:50|28484.85|28484.85|28480.54|28480.54|28484.85|28484.85|28480.54|28480.54|0
1631543040000|2021-09-13 14:24:00|28476.24|28476.24|28471.93|28471.93|28480.54|28480.54|28471.93|28471.93|0
1631543060000|2021-09-13 14:24:20|28480.54|28480.54|28480.54|28480.54|28480.54|28480.54|28480.54|28480.54|0
1631543070000|2021-09-13 14:24:30|28478.76|28478.76|28478.76|28478.76|28478.76|28478.76|28478.76|28478.76|0
1631543110000|2021-09-13 14:25:10|28480.54|28480.54|28480.54|28480.54|28480.54|28480.54|28480.54|28480.54|0
1631543120000|2021-09-13 14:25:20|28476.24|28476.24|28476.24|28476.24|28476.24|28476.24|28476.24|28476.24|0
1631543130000|2021-09-13 14:25:30|28480.54|28480.54|28484.85|28484.85|28484.85|28484.85|28480.54|28480.54|0
1631543180000|2021-09-13 14:26:20|28486.63|28486.63|28482.32|28482.32|28486.63|28486.63|28482.32|28482.32|0
1631543200000|2021-09-13 14:26:40|28486.63|28486.63|28486.63|28486.63|28486.63|28486.63|28486.63|28486.63|0
1631543220000|2021-09-13 14:27:00|28478.01|28478.01|28482.32|28482.32|28482.32|28482.32|28478.01|28478.01|0
1631543250000|2021-09-13 14:27:30|28486.63|28486.63|28486.63|28486.63|28486.63|28486.63|28486.63|28486.63|0
1631543260000|2021-09-13 14:27:40|28490.93|28490.93|28490.93|28490.93|28490.93|28490.93|28490.93|28490.93|0
1631543300000|2021-09-13 14:28:20|28489.16|28489.16|28484.85|28484.85|28489.16|28489.16|28484.85|28484.85|0
1631543350000|2021-09-13 14:29:10|28489.16|28489.16|28493.46|28493.46|28493.46|28493.46|28489.16|28489.16|0
1631543360000|2021-09-13 14:29:20|28497.02|28497.02|28498.79|28498.79|28498.79|28498.79|28497.02|28497.02|0
1631543400000|2021-09-13 14:30:00|28503.1|28503.1|28503.1|28503.1|28503.1|28503.1|28503.1|28503.1|0
1631543420000|2021-09-13 14:30:20|28501.32|28501.32|28501.32|28501.32|28501.32|28501.32|28501.32|28501.32|0
1631543430000|2021-09-13 14:30:30|28499.55|28499.55|28499.55|28499.55|28499.55|28499.55|28499.55|28499.55|0
1631543450000|2021-09-13 14:30:50|28503.85|28503.85|28503.85|28503.85|28503.85|28503.85|28503.85|28503.85|0
1631543470000|2021-09-13 14:31:10|28502.07|28502.07|28505.63|28505.63|28505.63|28505.63|28502.07|28502.07|0
1631543480000|2021-09-13 14:31:20|28509.94|28509.94|28509.94|28509.94|28509.94|28509.94|28509.94|28509.94|0
1631543580000|2021-09-13 14:33:00|28497.02|28497.02|28503.1|28503.1|28503.1|28503.1|28497.02|28497.02|0
1631543600000|2021-09-13 14:33:20|28507.41|28507.41|28511.71|28511.71|28511.71|28511.71|28507.41|28507.41|0
1631543650000|2021-09-13 14:34:10|28508.16|28508.16|28506.38|28506.38|28508.16|28508.16|28506.38|28506.38|0
1631543660000|2021-09-13 14:34:20|28510.69|28510.69|28512.46|28512.46|28512.46|28512.46|28510.69|28510.69|0
1631543700000|2021-09-13 14:35:00|28503.85|28503.85|28505.63|28505.63|28505.63|28505.63|28503.85|28503.85|0
1631543710000|2021-09-13 14:35:10|28509.94|28509.94|28509.94|28509.94|28509.94|28509.94|28509.94|28509.94|0
1631543730000|2021-09-13 14:35:30|28508.16|28508.16|28508.16|28508.16|28508.16|28508.16|28508.16|28508.16|0
1631543740000|2021-09-13 14:35:40|28503.85|28503.85|28503.85|28503.85|28503.85|28503.85|28503.85|28503.85|0
1631543750000|2021-09-13 14:35:50|28505.63|28505.63|28516.02|28516.02|28516.02|28516.02|28505.63|28505.63|0
1631543760000|2021-09-13 14:36:00|28520.33|28520.33|28520.33|28520.33|28520.33|28520.33|28520.33|28520.33|0
1631543770000|2021-09-13 14:36:10|28516.02|28516.02|28520.33|28520.33|28520.33|28520.33|28516.02|28516.02|0
1631543790000|2021-09-13 14:36:30|28511.71|28511.71|28511.71|28511.71|28511.71|28511.71|28511.71|28511.71|0
1631543800000|2021-09-13 14:36:40|28507.41|28507.41|28507.41|28507.41|28507.41|28507.41|28507.41|28507.41|0
1631543820000|2021-09-13 14:37:00|28511.71|28511.71|28511.71|28511.71|28511.71|28511.71|28511.71|28511.71|0
1631543840000|2021-09-13 14:37:20|28507.41|28507.41|28511.71|28511.71|28511.71|28511.71|28507.41|28507.41|0
1631543850000|2021-09-13 14:37:30|28503.1|28503.1|28498.79|28498.79|28503.1|28503.1|28498.79|28498.79|0
1631543860000|2021-09-13 14:37:40|28503.1|28503.1|28503.1|28503.1|28503.1|28503.1|28503.1|28503.1|0
1631543880000|2021-09-13 14:38:00|28507.41|28507.41|28507.41|28507.41|28507.41|28507.41|28507.41|28507.41|0
1631543900000|2021-09-13 14:38:20|28511.71|28511.71|28511.71|28511.71|28511.71|28511.71|28511.71|28511.71|0
1631543940000|2021-09-13 14:39:00|28507.41|28507.41|28507.41|28507.41|28507.41|28507.41|28507.41|28507.41|0
1631543950000|2021-09-13 14:39:10|28511.71|28511.71|28520.33|28520.33|28520.33|28520.33|28511.71|28511.71|0
1631543960000|2021-09-13 14:39:20|28524.63|28524.63|28524.63|28524.63|28524.63|28524.63|28524.63|28524.63|0
1631544000000|2021-09-13 14:40:00|28522.85|28522.85|28522.85|28522.85|28522.85|28522.85|28522.85|28522.85|0
1631544010000|2021-09-13 14:40:10|28509.94|28509.94|28514.24|28514.24|28514.24|28514.24|28509.94|28509.94|0
1631544030000|2021-09-13 14:40:30|28518.55|28518.55|28518.55|28518.55|28518.55|28518.55|28518.55|28518.55|0
1631544050000|2021-09-13 14:40:50|28509.94|28509.94|28509.94|28509.94|28509.94|28509.94|28509.94|28509.94|0
1631544060000|2021-09-13 14:41:00|28505.63|28505.63|28505.63|28505.63|28505.63|28505.63|28505.63|28505.63|0
1631544080000|2021-09-13 14:41:20|28499.55|28499.55|28499.55|28499.55|28499.55|28499.55|28499.55|28499.55|0
1631544120000|2021-09-13 14:42:00|28495.24|28495.24|28495.24|28495.24|28495.24|28495.24|28495.24|28495.24|0
1631544130000|2021-09-13 14:42:10|28490.93|28490.93|28490.93|28490.93|28490.93|28490.93|28490.93|28490.93|0
1631544160000|2021-09-13 14:42:40|28486.63|28486.63|28486.63|28486.63|28486.63|28486.63|28486.63|28486.63|0
1631544170000|2021-09-13 14:42:50|28484.85|28484.85|28484.85|28484.85|28484.85|28484.85|28484.85|28484.85|0
1631544210000|2021-09-13 14:43:30|28476.24|28476.24|28476.24|28476.24|28476.24|28476.24|28476.24|28476.24|0
1631544220000|2021-09-13 14:43:40|28471.93|28471.93|28478.76|28478.76|28478.76|28478.76|28470.15|28470.15|0
1631544230000|2021-09-13 14:43:50|28483.07|28483.07|28483.07|28483.07|28483.07|28483.07|28483.07|28483.07|0
1631544260000|2021-09-13 14:44:20|28478.76|28478.76|28478.76|28478.76|28478.76|28478.76|28478.76|28478.76|0
1631544270000|2021-09-13 14:44:30|28474.46|28474.46|28474.46|28474.46|28474.46|28474.46|28474.46|28474.46|0
1631544290000|2021-09-13 14:44:50|28476.24|28476.24|28476.24|28476.24|28476.24|28476.24|28476.24|28476.24|0
1631544320000|2021-09-13 14:45:20|28480.54|28480.54|28480.54|28480.54|28480.54|28480.54|28480.54|28480.54|0
1631544330000|2021-09-13 14:45:30|28476.24|28476.24|28476.24|28476.24|28476.24|28476.24|28476.24|28476.24|0
1631544370000|2021-09-13 14:46:10|28474.46|28474.46|28474.46|28474.46|28474.46|28474.46|28474.46|28474.46|0
1631544410000|2021-09-13 14:46:50|28472.68|28472.68|28472.68|28472.68|28472.68|28472.68|28472.68|28472.68|0
1631544430000|2021-09-13 14:47:10|28468.37|28468.37|28472.68|28472.68|28472.68|28472.68|28455.46|28455.46|0
1631544440000|2021-09-13 14:47:20|28464.07|28464.07|28468.37|28468.37|28468.37|28468.37|28464.07|28464.07|0
1631544450000|2021-09-13 14:47:30|28471.93|28471.93|28471.93|28471.93|28471.93|28471.93|28471.93|28471.93|0
1631544480000|2021-09-13 14:48:00|28467.62|28467.62|28471.93|28471.93|28471.93|28471.93|28467.62|28467.62|0
1631544490000|2021-09-13 14:48:10|28476.24|28476.24|28476.24|28476.24|28476.24|28476.24|28471.93|28471.93|0
1631544500000|2021-09-13 14:48:20|28471.93|28471.93|28467.62|28467.62|28471.93|28471.93|28463.32|28463.32|0
1631544510000|2021-09-13 14:48:30|28463.32|28463.32|28467.62|28467.62|28467.62|28467.62|28463.32|28463.32|0
1631544520000|2021-09-13 14:48:40|28463.32|28463.32|28463.32|28463.32|28463.32|28463.32|28463.32|28463.32|0
1631544570000|2021-09-13 14:49:30|28459.76|28459.76|28453.68|28453.68|28459.76|28459.76|28449.37|28449.37|0
1631544580000|2021-09-13 14:49:40|28451.9|28451.9|28450.12|28450.12|28451.9|28451.9|28450.12|28450.12|0
1631544600000|2021-09-13 14:50:00|28441.51|28441.51|28441.51|28441.51|28441.51|28441.51|28441.51|28441.51|0
1631544660000|2021-09-13 14:51:00|28437.2|28437.2|28432.9|28432.9|28437.2|28437.2|28432.9|28432.9|0
1631544670000|2021-09-13 14:51:10|28437.2|28437.2|28437.2|28437.2|28437.2|28437.2|28437.2|28437.2|0
1631544690000|2021-09-13 14:51:30|28432.9|28432.9|28432.9|28432.9|28432.9|28432.9|28432.9|28432.9|0
1631544710000|2021-09-13 14:51:50|28437.2|28437.2|28437.2|28437.2|28437.2|28437.2|28437.2|28437.2|0
1631544730000|2021-09-13 14:52:10|28433.65|28433.65|28427.57|28427.57|28433.65|28433.65|28427.57|28427.57|0
1631544740000|2021-09-13 14:52:20|28425.79|28425.79|28427.57|28427.57|28427.57|28427.57|28425.79|28425.79|0
1631544750000|2021-09-13 14:52:30|28423.26|28423.26|28418.95|28418.95|28423.26|28423.26|28418.95|28418.95|0
1631544760000|2021-09-13 14:52:40|28423.26|28423.26|28423.26|28423.26|28423.26|28423.26|28423.26|28423.26|0
1631544780000|2021-09-13 14:53:00|28427.57|28427.57|28423.26|28423.26|28427.57|28427.57|28423.26|28423.26|0
1631544790000|2021-09-13 14:53:10|28427.57|28427.57|28427.57|28427.57|28427.57|28427.57|28427.57|28427.57|0
1631544800000|2021-09-13 14:53:20|28423.26|28423.26|28423.26|28423.26|28423.26|28423.26|28423.26|28423.26|0
1631544810000|2021-09-13 14:53:30|28427.57|28427.57|28427.57|28427.57|28427.57|28427.57|28427.57|28427.57|0
1631544820000|2021-09-13 14:53:40|28423.26|28423.26|28423.26|28423.26|28423.26|28423.26|28423.26|28423.26|0
1631544840000|2021-09-13 14:54:00|28431.87|28431.87|28431.87|28431.87|28431.87|28431.87|28431.87|28431.87|0
1631544860000|2021-09-13 14:54:20|28427.57|28427.57|28423.26|28423.26|28427.57|28427.57|28423.26|28423.26|0
1631544890000|2021-09-13 14:54:50|28427.57|28427.57|28427.57|28427.57|28427.57|28427.57|28427.57|28427.57|0
1631544910000|2021-09-13 14:55:10|28423.26|28423.26|28433.65|28433.65|28433.65|28433.65|28423.26|28423.26|0
1631545020000|2021-09-13 14:57:00|28429.34|28429.34|28425.04|28425.04|28429.34|28429.34|28425.04|28425.04|0
1631545060000|2021-09-13 14:57:40|28429.34|28429.34|28429.34|28429.34|28429.34|28429.34|28429.34|28429.34|0
1631545070000|2021-09-13 14:57:50|28425.04|28425.04|28425.04|28425.04|28425.04|28425.04|28425.04|28425.04|0
1631545080000|2021-09-13 14:58:00|28420.73|28420.73|28420.73|28420.73|28420.73|28420.73|28420.73|28420.73|0
1631545090000|2021-09-13 14:58:10|28416.42|28416.42|28416.42|28416.42|28416.42|28416.42|28416.42|28416.42|0
1631545100000|2021-09-13 14:58:20|28420.73|28420.73|28420.73|28420.73|28420.73|28420.73|28420.73|28420.73|0
1631545140000|2021-09-13 14:59:00|28425.04|28425.04|28423.26|28423.26|28425.04|28425.04|28423.26|28423.26|0
1631545160000|2021-09-13 14:59:20|28418.95|28418.95|28418.95|28418.95|28418.95|28418.95|28418.95|28418.95|0
1631545200000|2021-09-13 15:00:00|28420.73|28420.73|28425.04|28425.04|28425.04|28425.04|28420.73|28420.73|0
1631545210000|2021-09-13 15:00:10|28420.73|28420.73|28420.73|28420.73|28420.73|28420.73|28420.73|28420.73|0
1631545220000|2021-09-13 15:00:20|28418.95|28418.95|28418.95|28418.95|28418.95|28418.95|28418.95|28418.95|0
1631545230000|2021-09-13 15:00:30|28410.34|28410.34|28410.34|28410.34|28410.34|28410.34|28410.34|28410.34|0
1631545260000|2021-09-13 15:01:00|28412.12|28412.12|28412.12|28412.12|28412.12|28412.12|28412.12|28412.12|0
1631545270000|2021-09-13 15:01:10|28407.81|28407.81|28407.81|28407.81|28407.81|28407.81|28407.81|28407.81|0
1631545290000|2021-09-13 15:01:30|28409.59|28409.59|28403.5|28403.5|28409.59|28409.59|28403.5|28403.5|0
1631545300000|2021-09-13 15:01:40|28399.2|28399.2|28399.2|28399.2|28399.2|28399.2|28399.2|28399.2|0
1631545310000|2021-09-13 15:01:50|28403.5|28403.5|28403.5|28403.5|28403.5|28403.5|28403.5|28403.5|0
1631545360000|2021-09-13 15:02:40|28399.2|28399.2|28394.89|28394.89|28399.2|28399.2|28394.89|28394.89|0
1631545370000|2021-09-13 15:02:50|28390.59|28390.59|28394.89|28394.89|28394.89|28394.89|28390.59|28390.59|0
1631545440000|2021-09-13 15:04:00|28399.2|28399.2|28399.2|28399.2|28399.2|28399.2|28399.2|28399.2|0
1631545480000|2021-09-13 15:04:40|28394.89|28394.89|28394.89|28394.89|28394.89|28394.89|28394.89|28394.89|0
1631545490000|2021-09-13 15:04:50|28393.11|28393.11|28393.11|28393.11|28393.11|28393.11|28393.11|28393.11|0
1631545500000|2021-09-13 15:05:00|28391.34|28391.34|28391.34|28391.34|28391.34|28391.34|28391.34|28391.34|0
1631545510000|2021-09-13 15:05:10|28387.03|28387.03|28387.03|28387.03|28387.03|28387.03|28387.03|28387.03|0
1631545520000|2021-09-13 15:05:20|28385.25|28385.25|28385.25|28385.25|28385.25|28385.25|28385.25|28385.25|0
1631545540000|2021-09-13 15:05:40|28387.03|28387.03|28387.03|28387.03|28387.03|28387.03|28387.03|28387.03|0
1631545560000|2021-09-13 15:06:00|28385.25|28385.25|28385.25|28385.25|28385.25|28385.25|28385.25|28385.25|0
1631545580000|2021-09-13 15:06:20|28389.56|28389.56|28393.87|28393.87|28393.87|28393.87|28389.56|28389.56|0
1631545590000|2021-09-13 15:06:30|28389.56|28389.56|28387.78|28387.78|28389.56|28389.56|28387.78|28387.78|0
1631545600000|2021-09-13 15:06:40|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|0
1631545610000|2021-09-13 15:06:50|28394.62|28394.62|28396.4|28396.4|28396.4|28396.4|28394.62|28394.62|0
1631545640000|2021-09-13 15:07:20|28392.09|28392.09|28392.09|28392.09|28392.09|28392.09|28392.09|28392.09|0
1631545660000|2021-09-13 15:07:40|28390.31|28390.31|28390.31|28390.31|28390.31|28390.31|28390.31|28390.31|0
1631545670000|2021-09-13 15:07:50|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|0
1631545680000|2021-09-13 15:08:00|28381.7|28381.7|28381.7|28381.7|28381.7|28381.7|28381.7|28381.7|0
1631545710000|2021-09-13 15:08:30|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|0
1631545720000|2021-09-13 15:08:40|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|0
1631545740000|2021-09-13 15:09:00|28373.84|28373.84|28372.06|28372.06|28373.84|28373.84|28372.06|28372.06|0
1631545770000|2021-09-13 15:09:30|28367.75|28367.75|28367.75|28367.75|28367.75|28367.75|28367.75|28367.75|0
1631545830000|2021-09-13 15:10:30|28365.98|28365.98|28361.67|28361.67|28365.98|28365.98|28361.67|28361.67|0
1631545840000|2021-09-13 15:10:40|28363.45|28363.45|28359.89|28359.89|28363.45|28363.45|28359.89|28359.89|0
1631545910000|2021-09-13 15:11:50|28364.2|28364.2|28364.2|28364.2|28364.2|28364.2|28364.2|28364.2|0
1631545940000|2021-09-13 15:12:20|28365.98|28365.98|28365.98|28365.98|28365.98|28365.98|28365.98|28365.98|0
1631545950000|2021-09-13 15:12:30|28361.67|28361.67|28361.67|28361.67|28361.67|28361.67|28361.67|28361.67|0
1631546010000|2021-09-13 15:13:30|28363.45|28363.45|28363.45|28363.45|28363.45|28363.45|28363.45|28363.45|0
1631546050000|2021-09-13 15:14:10|28367.75|28367.75|28359.89|28359.89|28367.75|28367.75|28359.89|28359.89|0
1631546060000|2021-09-13 15:14:20|28361.67|28361.67|28370.28|28370.28|28370.28|28370.28|28361.67|28361.67|0
1631546090000|2021-09-13 15:14:50|28365.98|28365.98|28361.67|28361.67|28365.98|28365.98|28361.67|28361.67|0
1631546110000|2021-09-13 15:15:10|28357.36|28357.36|28361.67|28361.67|28361.67|28361.67|28357.36|28357.36|0
1631546150000|2021-09-13 15:15:50|28370.28|28370.28|28372.06|28372.06|28372.06|28372.06|28370.28|28370.28|0
1631546170000|2021-09-13 15:16:10|28370.28|28370.28|28365.98|28365.98|28370.28|28370.28|28365.98|28365.98|0
1631546200000|2021-09-13 15:16:40|28374.59|28374.59|28374.59|28374.59|28374.59|28374.59|28374.59|28374.59|0
1631546220000|2021-09-13 15:17:00|28370.28|28370.28|28370.28|28370.28|28370.28|28370.28|28370.28|28370.28|0
1631546290000|2021-09-13 15:18:10|28376.37|28376.37|28373.84|28373.84|28376.37|28376.37|28372.06|28372.06|0
1631546310000|2021-09-13 15:18:30|28378.14|28378.14|28378.14|28378.14|28378.14|28378.14|28378.14|28378.14|0
1631546340000|2021-09-13 15:19:00|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|0
1631546410000|2021-09-13 15:20:10|28384.23|28384.23|28384.23|28384.23|28384.23|28384.23|28384.23|28384.23|0
1631546430000|2021-09-13 15:20:30|28379.92|28379.92|28379.92|28379.92|28379.92|28379.92|28379.92|28379.92|0
1631546450000|2021-09-13 15:20:50|28384.23|28384.23|28384.23|28384.23|28384.23|28384.23|28384.23|28384.23|0
1631546470000|2021-09-13 15:21:10|28379.92|28379.92|28379.92|28379.92|28379.92|28379.92|28379.92|28379.92|0
1631546500000|2021-09-13 15:21:40|28378.14|28378.14|28373.84|28373.84|28378.14|28378.14|28373.84|28373.84|0
1631546510000|2021-09-13 15:21:50|28369.53|28369.53|28369.53|28369.53|28369.53|28369.53|28369.53|28369.53|0
1631546520000|2021-09-13 15:22:00|28373.84|28373.84|28378.14|28378.14|28378.14|28378.14|28373.84|28373.84|0
1631546530000|2021-09-13 15:22:10|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|28382.45|0
1631546550000|2021-09-13 15:22:30|28378.14|28378.14|28378.14|28378.14|28378.14|28378.14|28378.14|28378.14|0
1631546560000|2021-09-13 15:22:40|28373.84|28373.84|28373.84|28373.84|28373.84|28373.84|28373.84|28373.84|0
1631546580000|2021-09-13 15:23:00|28369.53|28369.53|28369.53|28369.53|28369.53|28369.53|28369.53|28369.53|0
1631546590000|2021-09-13 15:23:10|28373.84|28373.84|28373.84|28373.84|28373.84|28373.84|28373.84|28373.84|0
1631546620000|2021-09-13 15:23:40|28378.14|28378.14|28376.37|28376.37|28378.14|28378.14|28376.37|28376.37|0
1631546640000|2021-09-13 15:24:00|28374.59|28374.59|28374.59|28374.59|28374.59|28374.59|28374.59|28374.59|0
1631546650000|2021-09-13 15:24:10|28370.28|28370.28|28370.28|28370.28|28370.28|28370.28|28370.28|28370.28|0
1631546660000|2021-09-13 15:24:20|28365.98|28365.98|28365.98|28365.98|28365.98|28365.98|28365.98|28365.98|0
1631546700000|2021-09-13 15:25:00|28361.67|28361.67|28361.67|28361.67|28361.67|28361.67|28361.67|28361.67|0
1631546710000|2021-09-13 15:25:10|28357.36|28357.36|28361.67|28361.67|28361.67|28361.67|28357.36|28357.36|0
1631546750000|2021-09-13 15:25:50|28359.89|28359.89|28359.89|28359.89|28359.89|28359.89|28355.59|28355.59|0
1631546760000|2021-09-13 15:26:00|28355.59|28355.59|28359.89|28359.89|28359.89|28359.89|28355.59|28355.59|0
1631546800000|2021-09-13 15:26:40|28351.28|28351.28|28351.28|28351.28|28351.28|28351.28|28351.28|28351.28|0
1631546820000|2021-09-13 15:27:00|28355.59|28355.59|28355.59|28355.59|28355.59|28355.59|28355.59|28355.59|0
1631546830000|2021-09-13 15:27:10|28359.89|28359.89|28359.89|28359.89|28359.89|28359.89|28359.89|28359.89|0
1631546840000|2021-09-13 15:27:20|28358.12|28358.12|28358.12|28358.12|28358.12|28358.12|28358.12|28358.12|0
1631546870000|2021-09-13 15:27:50|28359.89|28359.89|28358.12|28358.12|28359.89|28359.89|28358.12|28358.12|0
1631546880000|2021-09-13 15:28:00|28359.89|28359.89|28351.28|28351.28|28359.89|28359.89|28351.28|28351.28|0
1631546900000|2021-09-13 15:28:20|28355.59|28355.59|28355.59|28355.59|28355.59|28355.59|28355.59|28355.59|0
1631546940000|2021-09-13 15:29:00|28353.81|28353.81|28353.81|28353.81|28353.81|28353.81|28353.81|28353.81|0
1631546960000|2021-09-13 15:29:20|28355.59|28355.59|28355.59|28355.59|28355.59|28355.59|28355.59|28355.59|0
1631546970000|2021-09-13 15:29:30|28353.81|28353.81|28353.81|28353.81|28357.36|28357.36|28353.81|28353.81|0
1631546980000|2021-09-13 15:29:40|28355.59|28355.59|28355.59|28355.59|28355.59|28355.59|28355.59|28355.59|0
1631603700000|2021-09-14 07:15:00|28295.98|28295.98|28295.98|28295.98|28295.98|28295.98|28295.98|28295.98|0
1631603710000|2021-09-14 07:15:10|28292.43|28292.43|28292.43|28292.43|28292.43|28292.43|28290.65|28290.65|0
1631603730000|2021-09-14 07:15:30|28288.12|28288.12|28288.12|28288.12|28288.12|28288.12|28288.12|28288.12|0
1631603740000|2021-09-14 07:15:40|28292.43|28292.43|28292.43|28292.43|28292.43|28292.43|28292.43|28292.43|0
1631603760000|2021-09-14 07:16:00|28296.73|28296.73|28288.12|28288.12|28296.73|28296.73|28288.12|28288.12|0
1631603800000|2021-09-14 07:16:40|28292.43|28292.43|28292.43|28292.43|28292.43|28292.43|28292.43|28292.43|0
1631603820000|2021-09-14 07:17:00|28290.65|28290.65|28296.73|28296.73|28296.73|28296.73|28290.65|28290.65|0
1631603860000|2021-09-14 07:17:40|28305.35|28305.35|28322.57|28322.57|28322.57|28322.57|28305.35|28305.35|0
1631603870000|2021-09-14 07:17:50|28324.35|28324.35|28324.35|28324.35|28324.35|28324.35|28324.35|28324.35|0
1631603880000|2021-09-14 07:18:00|28328.66|28328.66|28324.35|28324.35|28328.66|28328.66|28324.35|28324.35|0
1631603910000|2021-09-14 07:18:30|28326.13|28326.13|28360.58|28360.58|28360.58|28360.58|28326.13|28326.13|0
1631603920000|2021-09-14 07:18:40|28364.89|28364.89|28360.58|28360.58|28364.89|28364.89|28360.58|28360.58|0
1631603940000|2021-09-14 07:19:00|28356.27|28356.27|28356.27|28356.27|28356.27|28356.27|28356.27|28356.27|0
1631603950000|2021-09-14 07:19:10|28347.66|28347.66|28343.35|28343.35|28347.66|28347.66|28343.35|28343.35|0
1631603970000|2021-09-14 07:19:30|28339.05|28339.05|28339.05|28339.05|28339.05|28339.05|28339.05|28339.05|0
1631603990000|2021-09-14 07:19:50|28342.6|28342.6|28342.6|28342.6|28342.6|28342.6|28342.6|28342.6|0
1631604000000|2021-09-14 07:20:00|28346.91|28346.91|28346.91|28346.91|28346.91|28346.91|28346.91|28346.91|0
1631604020000|2021-09-14 07:20:20|28345.13|28345.13|28345.13|28345.13|28345.13|28345.13|28345.13|28345.13|0
1631604040000|2021-09-14 07:20:40|28340.82|28340.82|28340.82|28340.82|28340.82|28340.82|28340.82|28340.82|0
1631604060000|2021-09-14 07:21:00|28349.44|28349.44|28339.05|28339.05|28349.44|28349.44|28339.05|28339.05|0
1631604080000|2021-09-14 07:21:20|28334.74|28334.74|28332.96|28332.96|28334.74|28334.74|28332.96|28332.96|0
1631604140000|2021-09-14 07:22:20|28334.74|28334.74|28343.35|28343.35|28343.35|28343.35|28334.74|28334.74|0
1631604150000|2021-09-14 07:22:30|28346.91|28346.91|28351.21|28351.21|28351.21|28351.21|28346.91|28346.91|0
1631604180000|2021-09-14 07:23:00|28342.6|28342.6|28342.6|28342.6|28342.6|28342.6|28342.6|28342.6|0
1631604250000|2021-09-14 07:24:10|28338.29|28338.29|28332.96|28332.96|28338.29|28338.29|28332.96|28332.96|0
1631604280000|2021-09-14 07:24:40|28328.66|28328.66|28328.66|28328.66|28332.96|28332.96|28328.66|28328.66|0
1631604330000|2021-09-14 07:25:30|28324.35|28324.35|28324.35|28324.35|28332.96|28332.96|28324.35|28324.35|0
1631604360000|2021-09-14 07:26:00|28328.66|28328.66|28334.74|28334.74|28334.74|28334.74|28328.66|28328.66|0
1631604370000|2021-09-14 07:26:10|28326.13|28326.13|28326.13|28326.13|28326.13|28326.13|28326.13|28326.13|0
1631604390000|2021-09-14 07:26:30|28327.9|28327.9|28329.68|28329.68|28329.68|28329.68|28327.9|28327.9|0
1631604400000|2021-09-14 07:26:40|28325.37|28325.37|28325.37|28325.37|28325.37|28325.37|28325.37|28325.37|0
1631604420000|2021-09-14 07:27:00|28329.68|28329.68|28329.68|28329.68|28329.68|28329.68|28329.68|28329.68|0
1631604450000|2021-09-14 07:27:30|28333.99|28333.99|28333.99|28333.99|28333.99|28333.99|28333.99|28333.99|0
1631604460000|2021-09-14 07:27:40|28338.29|28338.29|28342.6|28342.6|28342.6|28342.6|28338.29|28338.29|0
1631604500000|2021-09-14 07:28:20|28338.29|28338.29|28338.29|28338.29|28338.29|28338.29|28338.29|28338.29|0
1631604530000|2021-09-14 07:28:50|28341.85|28341.85|28341.85|28341.85|28341.85|28341.85|28341.85|28341.85|0
1631604550000|2021-09-14 07:29:10|28333.24|28333.24|28337.54|28337.54|28337.54|28337.54|28333.24|28333.24|0
1631604560000|2021-09-14 07:29:20|28333.24|28333.24|28333.24|28333.24|28333.24|28333.24|28333.24|28333.24|0
1631604570000|2021-09-14 07:29:30|28328.93|28328.93|28327.15|28327.15|28328.93|28328.93|28327.15|28327.15|0
1631604600000|2021-09-14 07:30:00|28323.6|28323.6|28304.59|28304.59|28323.6|28323.6|28304.59|28304.59|0
1631604620000|2021-09-14 07:30:20|28295.98|28295.98|28295.98|28295.98|28295.98|28295.98|28295.98|28295.98|0
1631604660000|2021-09-14 07:31:00|28291.68|28291.68|28287.37|28287.37|28291.68|28291.68|28287.37|28287.37|0
1631604680000|2021-09-14 07:31:20|28283.06|28283.06|28270.14|28270.14|28283.06|28283.06|28270.14|28270.14|0
1631604690000|2021-09-14 07:31:30|28265.84|28265.84|28268.37|28268.37|28268.37|28268.37|28264.06|28264.06|0
1631604700000|2021-09-14 07:31:40|28264.06|28264.06|28264.06|28264.06|28264.06|28264.06|28264.06|28264.06|0
1631604710000|2021-09-14 07:31:50|28268.37|28268.37|28268.37|28268.37|28268.37|28268.37|28268.37|28268.37|0
1631604770000|2021-09-14 07:32:50|28272.67|28272.67|28270.89|28270.89|28272.67|28272.67|28270.89|28270.89|0
1631604780000|2021-09-14 07:33:00|28266.59|28266.59|28266.59|28266.59|28266.59|28266.59|28266.59|28266.59|0
1631604840000|2021-09-14 07:34:00|28262.28|28262.28|28262.28|28262.28|28262.28|28262.28|28262.28|28262.28|0
1631604870000|2021-09-14 07:34:30|28266.59|28266.59|28266.59|28266.59|28266.59|28266.59|28266.59|28266.59|0
1631604950000|2021-09-14 07:35:50|28262.28|28262.28|28231.11|28231.11|28262.28|28262.28|28231.11|28231.11|0
1631604960000|2021-09-14 07:36:00|28235.42|28235.42|28235.42|28235.42|28235.42|28235.42|28235.42|28235.42|0
1631604970000|2021-09-14 07:36:10|28252.64|28252.64|28252.64|28252.64|28252.64|28252.64|28252.64|28252.64|0
1631604980000|2021-09-14 07:36:20|28248.34|28248.34|28244.03|28244.03|28248.34|28248.34|28244.03|28244.03|0
1631605020000|2021-09-14 07:37:00|28239.72|28239.72|28239.72|28239.72|28239.72|28239.72|28239.72|28239.72|0
1631605040000|2021-09-14 07:37:20|28248.34|28248.34|28250.11|28250.11|28250.11|28250.11|28248.34|28248.34|0
1631605060000|2021-09-14 07:37:40|28256.2|28256.2|28256.2|28256.2|28256.2|28256.2|28256.2|28256.2|0
1631605080000|2021-09-14 07:38:00|28264.81|28264.81|28272.67|28272.67|28272.67|28272.67|28264.81|28264.81|0
1631605090000|2021-09-14 07:38:10|28268.37|28268.37|28276.98|28276.98|28276.98|28276.98|28268.37|28268.37|0
1631605100000|2021-09-14 07:38:20|28272.67|28272.67|28272.67|28272.67|28272.67|28272.67|28272.67|28272.67|0
1631605120000|2021-09-14 07:38:40|28268.37|28268.37|28268.37|28268.37|28268.37|28268.37|28268.37|28268.37|0
1631605130000|2021-09-14 07:38:50|28272.67|28272.67|28276.98|28276.98|28276.98|28276.98|28272.67|28272.67|0
1631605150000|2021-09-14 07:39:10|28275.2|28275.2|28275.2|28275.2|28275.2|28275.2|28275.2|28275.2|0
1631605180000|2021-09-14 07:39:40|28276.98|28276.98|28285.59|28285.59|28285.59|28285.59|28276.98|28276.98|0
1631605200000|2021-09-14 07:40:00|28276.98|28276.98|28281.28|28281.28|28285.59|28285.59|28276.98|28276.98|0
1631605220000|2021-09-14 07:40:20|28285.59|28285.59|28273.42|28273.42|28285.59|28285.59|28273.42|28273.42|0
1631605230000|2021-09-14 07:40:30|28277.73|28277.73|28279.51|28279.51|28279.51|28279.51|28277.73|28277.73|0
1631605240000|2021-09-14 07:40:40|28281.28|28281.28|28281.28|28281.28|28285.59|28285.59|28281.28|28281.28|0
1631605260000|2021-09-14 07:41:00|28289.9|28289.9|28285.59|28285.59|28289.9|28289.9|28285.59|28285.59|0
1631605270000|2021-09-14 07:41:10|28276.98|28276.98|28272.67|28272.67|28276.98|28276.98|28272.67|28272.67|0
1631605280000|2021-09-14 07:41:20|28270.89|28270.89|28269.12|28269.12|28270.89|28270.89|28269.12|28269.12|0
1631605300000|2021-09-14 07:41:40|28273.42|28273.42|28273.42|28273.42|28273.42|28273.42|28273.42|28273.42|0
1631605310000|2021-09-14 07:41:50|28275.2|28275.2|28279.51|28279.51|28279.51|28279.51|28275.2|28275.2|0
1631605340000|2021-09-14 07:42:20|28275.2|28275.2|28275.2|28275.2|28275.2|28275.2|28275.2|28275.2|0
1631605380000|2021-09-14 07:43:00|28270.89|28270.89|28263.03|28263.03|28270.89|28270.89|28263.03|28263.03|0
1631605390000|2021-09-14 07:43:10|28258.73|28258.73|28254.42|28254.42|28258.73|28258.73|28254.42|28254.42|0
1631605410000|2021-09-14 07:43:30|28250.87|28250.87|28246.56|28246.56|28250.87|28250.87|28246.56|28246.56|0
1631605460000|2021-09-14 07:44:20|28250.87|28250.87|28250.87|28250.87|28250.87|28250.87|28250.87|28250.87|0
1631605500000|2021-09-14 07:45:00|28249.09|28249.09|28243.01|28243.01|28249.09|28249.09|28243.01|28243.01|0
1631605550000|2021-09-14 07:45:50|28251.62|28251.62|28250.87|28250.87|28255.17|28255.17|28250.87|28250.87|0
1631605560000|2021-09-14 07:46:00|28259.48|28259.48|28255.17|28255.17|28259.48|28259.48|28255.17|28255.17|0
1631605580000|2021-09-14 07:46:20|28259.48|28259.48|28255.17|28255.17|28259.48|28259.48|28255.17|28255.17|0
1631605600000|2021-09-14 07:46:40|28246.56|28246.56|28246.56|28246.56|28246.56|28246.56|28246.56|28246.56|0
1631605610000|2021-09-14 07:46:50|28255.17|28255.17|28255.17|28255.17|28255.17|28255.17|28255.17|28255.17|0
1631605630000|2021-09-14 07:47:10|28253.4|28253.4|28253.4|28253.4|28253.4|28253.4|28253.4|28253.4|0
1631605640000|2021-09-14 07:47:20|28249.09|28249.09|28249.09|28249.09|28249.09|28249.09|28249.09|28249.09|0
1631605660000|2021-09-14 07:47:40|28253.4|28253.4|28253.4|28253.4|28253.4|28253.4|28253.4|28253.4|0
1631605690000|2021-09-14 07:48:10|28257.7|28257.7|28257.7|28257.7|28257.7|28257.7|28257.7|28257.7|0
1631605710000|2021-09-14 07:48:30|28249.09|28249.09|28249.09|28249.09|28249.09|28249.09|28249.09|28249.09|0
1631605720000|2021-09-14 07:48:40|28250.87|28250.87|28263.79|28263.79|28263.79|28263.79|28250.87|28250.87|0
1631605730000|2021-09-14 07:48:50|28255.17|28255.17|28250.87|28250.87|28255.17|28255.17|28250.87|28250.87|0
1631605740000|2021-09-14 07:49:00|28255.17|28255.17|28255.17|28255.17|28255.17|28255.17|28255.17|28255.17|0
1631605750000|2021-09-14 07:49:10|28256.95|28256.95|28256.95|28256.95|28256.95|28256.95|28256.95|28256.95|0
1631605770000|2021-09-14 07:49:30|28258.73|28258.73|28258.73|28258.73|28258.73|28258.73|28258.73|28258.73|0
1631605830000|2021-09-14 07:50:30|28267.34|28267.34|28269.12|28269.12|28269.12|28269.12|28267.34|28267.34|0
1631605840000|2021-09-14 07:50:40|28273.42|28273.42|28273.42|28273.42|28273.42|28273.42|28273.42|28273.42|0
1631605850000|2021-09-14 07:50:50|28275.2|28275.2|28275.2|28275.2|28279.51|28279.51|28275.2|28275.2|0
1631605860000|2021-09-14 07:51:00|28279.51|28279.51|28279.51|28279.51|28279.51|28279.51|28279.51|28279.51|0
1631605870000|2021-09-14 07:51:10|28281.28|28281.28|28281.28|28281.28|28281.28|28281.28|28281.28|28281.28|0
1631605890000|2021-09-14 07:51:30|28294.2|28294.2|28294.2|28294.2|28294.2|28294.2|28294.2|28294.2|0
1631605940000|2021-09-14 07:52:20|28295.98|28295.98|28300.29|28300.29|28300.29|28300.29|28295.98|28295.98|0
1631605960000|2021-09-14 07:52:40|28304.59|28304.59|28304.59|28304.59|28304.59|28304.59|28304.59|28304.59|0
1631605970000|2021-09-14 07:52:50|28306.37|28306.37|28304.59|28304.59|28306.37|28306.37|28304.59|28304.59|0
1631605980000|2021-09-14 07:53:00|28295.98|28295.98|28295.98|28295.98|28295.98|28295.98|28295.98|28295.98|0
1631606040000|2021-09-14 07:54:00|28291.68|28291.68|28291.68|28291.68|28291.68|28291.68|28291.68|28291.68|0
1631606070000|2021-09-14 07:54:30|28300.29|28300.29|28295.98|28295.98|28300.29|28300.29|28295.98|28295.98|0
1631606090000|2021-09-14 07:54:50|28291.68|28291.68|28291.68|28291.68|28291.68|28291.68|28291.68|28291.68|0
1631606160000|2021-09-14 07:56:00|28321.82|28321.82|28321.82|28321.82|28321.82|28321.82|28321.82|28321.82|0
1631606170000|2021-09-14 07:56:10|28323.6|28323.6|28323.6|28323.6|28323.6|28323.6|28323.6|28323.6|0
1631606210000|2021-09-14 07:56:50|28332.21|28332.21|28336.52|28336.52|28336.52|28336.52|28332.21|28332.21|0
1631606220000|2021-09-14 07:57:00|28338.29|28338.29|28338.29|28338.29|28338.29|28338.29|28338.29|28338.29|0
1631606260000|2021-09-14 07:57:40|28342.6|28342.6|28342.6|28342.6|28342.6|28342.6|28342.6|28342.6|0
1631606290000|2021-09-14 07:58:10|28364.13|28364.13|28351.21|28351.21|28364.13|28364.13|28351.21|28351.21|0
1631606330000|2021-09-14 07:58:50|28346.91|28346.91|28351.21|28351.21|28351.21|28351.21|28346.91|28346.91|0
1631606340000|2021-09-14 07:59:00|28355.52|28355.52|28366.94|28366.94|28366.94|28366.94|28355.52|28355.52|0
1631606390000|2021-09-14 07:59:50|28368.71|28368.71|28370.49|28370.49|28370.49|28370.49|28368.71|28368.71|0
1631606400000|2021-09-14 08:00:00|28379.1|28379.1|28379.1|28379.1|28379.1|28379.1|28379.1|28379.1|0
1631606410000|2021-09-14 08:00:10|28377.33|28377.33|28377.33|28377.33|28377.33|28377.33|28377.33|28377.33|0
1631606420000|2021-09-14 08:00:20|28379.1|28379.1|28379.1|28379.1|28379.1|28379.1|28379.1|28379.1|0
1631606440000|2021-09-14 08:00:40|28374.8|28374.8|28374.8|28374.8|28374.8|28374.8|28374.8|28374.8|0
1631606460000|2021-09-14 08:01:00|28379.1|28379.1|28379.1|28379.1|28379.1|28379.1|28379.1|28379.1|0
1631606480000|2021-09-14 08:01:20|28374.8|28374.8|28374.8|28374.8|28374.8|28374.8|28374.8|28374.8|0
1631606510000|2021-09-14 08:01:50|28385.19|28385.19|28385.19|28385.19|28385.19|28385.19|28380.88|28380.88|0
1631606520000|2021-09-14 08:02:00|28380.88|28380.88|28380.88|28380.88|28380.88|28380.88|28380.88|28380.88|0
1631606530000|2021-09-14 08:02:10|28372.27|28372.27|28372.27|28372.27|28372.27|28372.27|28372.27|28372.27|0
1631606600000|2021-09-14 08:03:20|28367.96|28367.96|28351.49|28351.49|28367.96|28367.96|28351.49|28351.49|0
1631606610000|2021-09-14 08:03:30|28347.18|28347.18|28347.18|28347.18|28347.18|28347.18|28347.18|28347.18|0
1631606620000|2021-09-14 08:03:40|28345.4|28345.4|28345.4|28345.4|28345.4|28345.4|28345.4|28345.4|0
1631606640000|2021-09-14 08:04:00|28349.71|28349.71|28358.32|28358.32|28358.32|28358.32|28349.71|28349.71|0
1631606680000|2021-09-14 08:04:40|28354.02|28354.02|28349.71|28349.71|28354.02|28354.02|28349.71|28349.71|0
1631606690000|2021-09-14 08:04:50|28366.94|28366.94|28366.94|28366.94|28366.94|28366.94|28366.94|28366.94|0
1631606700000|2021-09-14 08:05:00|28362.63|28362.63|28364.41|28364.41|28364.41|28364.41|28362.63|28362.63|0
1631606730000|2021-09-14 08:05:30|28360.1|28360.1|28360.1|28360.1|28360.1|28360.1|28360.1|28360.1|0
1631606760000|2021-09-14 08:06:00|28368.71|28368.71|28368.71|28368.71|28368.71|28368.71|28368.71|28368.71|0
1631606850000|2021-09-14 08:07:30|28360.1|28360.1|28360.1|28360.1|28360.1|28360.1|28360.1|28360.1|0
1631606860000|2021-09-14 08:07:40|28367.96|28367.96|28367.96|28367.96|28367.96|28367.96|28367.96|28367.96|0
1631606890000|2021-09-14 08:08:10|28372.27|28372.27|28372.27|28372.27|28372.27|28372.27|28372.27|28372.27|0
1631606900000|2021-09-14 08:08:20|28374.04|28374.04|28374.04|28374.04|28374.04|28374.04|28374.04|28374.04|0
1631606910000|2021-09-14 08:08:30|28382.66|28382.66|28382.66|28382.66|28382.66|28382.66|28382.66|28382.66|0
1631606930000|2021-09-14 08:08:50|28384.43|28384.43|28384.43|28384.43|28384.43|28384.43|28384.43|28384.43|0
1631606940000|2021-09-14 08:09:00|28386.21|28386.21|28394.82|28394.82|28399.13|28399.13|28386.21|28386.21|0
1631606970000|2021-09-14 08:09:30|28407.74|28407.74|28407.74|28407.74|28407.74|28407.74|28407.74|28407.74|0
1631606980000|2021-09-14 08:09:40|28399.13|28399.13|28399.13|28399.13|28399.13|28399.13|28399.13|28399.13|0
1631606990000|2021-09-14 08:09:50|28403.44|28403.44|28403.44|28403.44|28403.44|28403.44|28403.44|28403.44|0
1631607000000|2021-09-14 08:10:00|28407.74|28407.74|28412.05|28412.05|28412.05|28412.05|28407.74|28407.74|0
1631607020000|2021-09-14 08:10:20|28416.36|28416.36|28412.05|28412.05|28416.36|28416.36|28412.05|28412.05|0
1631607030000|2021-09-14 08:10:30|28413.83|28413.83|28413.83|28413.83|28413.83|28413.83|28413.83|28413.83|0
1631607040000|2021-09-14 08:10:40|28409.52|28409.52|28409.52|28409.52|28409.52|28409.52|28409.52|28409.52|0
1631607050000|2021-09-14 08:10:50|28405.21|28405.21|28396.6|28396.6|28405.21|28405.21|28396.6|28396.6|0
1631607060000|2021-09-14 08:11:00|28400.91|28400.91|28400.91|28400.91|28400.91|28400.91|28400.91|28400.91|0
1631607070000|2021-09-14 08:11:10|28388.74|28388.74|28388.74|28388.74|28388.74|28388.74|28388.74|28388.74|0
1631607080000|2021-09-14 08:11:20|28393.05|28393.05|28393.05|28393.05|28393.05|28393.05|28393.05|28393.05|0
1631607100000|2021-09-14 08:11:40|28388.74|28388.74|28388.74|28388.74|28388.74|28388.74|28388.74|28388.74|0
1631607170000|2021-09-14 08:12:50|28384.43|28384.43|28384.43|28384.43|28384.43|28384.43|28384.43|28384.43|0
1631607240000|2021-09-14 08:14:00|28388.74|28388.74|28388.74|28388.74|28388.74|28388.74|28388.74|28388.74|0
1631607290000|2021-09-14 08:14:50|28384.43|28384.43|28380.13|28380.13|28384.43|28384.43|28380.13|28380.13|0
1631607330000|2021-09-14 08:15:30|28375.82|28375.82|28375.82|28375.82|28375.82|28375.82|28375.82|28375.82|0
1631607380000|2021-09-14 08:16:20|28371.51|28371.51|28371.51|28371.51|28371.51|28371.51|28371.51|28371.51|0
1631607410000|2021-09-14 08:16:50|28362.9|28362.9|28359.35|28359.35|28362.9|28362.9|28359.35|28359.35|0
1631607420000|2021-09-14 08:17:00|28361.12|28361.12|28361.12|28361.12|28361.12|28361.12|28356.82|28356.82|0
1631607430000|2021-09-14 08:17:10|28356.82|28356.82|28356.82|28356.82|28356.82|28356.82|28356.82|28356.82|0
1631607440000|2021-09-14 08:17:20|28361.12|28361.12|28369.74|28369.74|28374.04|28374.04|28361.12|28361.12|0
1631607500000|2021-09-14 08:18:20|28356.82|28356.82|28356.82|28356.82|28356.82|28356.82|28356.82|28356.82|0
1631607560000|2021-09-14 08:19:20|28355.04|28355.04|28355.04|28355.04|28355.04|28355.04|28355.04|28355.04|0
1631607580000|2021-09-14 08:19:40|28350.73|28350.73|28350.73|28350.73|28350.73|28350.73|28350.73|28350.73|0
1631607660000|2021-09-14 08:21:00|28355.04|28355.04|28346.43|28346.43|28355.04|28355.04|28346.43|28346.43|0
1631607680000|2021-09-14 08:21:20|28350.73|28350.73|28350.73|28350.73|28350.73|28350.73|28350.73|28350.73|0
1631607690000|2021-09-14 08:21:30|28355.04|28355.04|28355.04|28355.04|28355.04|28355.04|28355.04|28355.04|0
1631607700000|2021-09-14 08:21:40|28365.43|28365.43|28361.12|28361.12|28365.43|28365.43|28361.12|28361.12|0
1631607710000|2021-09-14 08:21:50|28362.9|28362.9|28367.21|28367.21|28367.21|28367.21|28362.9|28362.9|0
1631607730000|2021-09-14 08:22:10|28362.9|28362.9|28362.9|28362.9|28362.9|28362.9|28362.9|28362.9|0
1631607750000|2021-09-14 08:22:30|28367.21|28367.21|28370.76|28370.76|28370.76|28370.76|28367.21|28367.21|0
1631607760000|2021-09-14 08:22:40|28375.07|28375.07|28375.07|28375.07|28375.07|28375.07|28375.07|28375.07|0
1631607790000|2021-09-14 08:23:10|28383.68|28383.68|28387.99|28387.99|28387.99|28387.99|28383.68|28383.68|0
1631607810000|2021-09-14 08:23:30|28391.54|28391.54|28391.54|28391.54|28391.54|28391.54|28391.54|28391.54|0
1631607830000|2021-09-14 08:23:50|28382.93|28382.93|28382.93|28382.93|28382.93|28382.93|28382.93|28382.93|0
1631607910000|2021-09-14 08:25:10|28384.71|28384.71|28384.71|28384.71|28384.71|28384.71|28384.71|28384.71|0
1631608020000|2021-09-14 08:27:00|28389.01|28389.01|28389.01|28389.01|28389.01|28389.01|28389.01|28389.01|0
1631608080000|2021-09-14 08:28:00|28393.32|28393.32|28396.87|28396.87|28396.87|28396.87|28393.32|28393.32|0
1631608090000|2021-09-14 08:28:10|28405.49|28405.49|28401.18|28401.18|28405.49|28405.49|28401.18|28401.18|0
1631608100000|2021-09-14 08:28:20|28409.79|28409.79|28409.79|28409.79|28409.79|28409.79|28409.79|28409.79|0
1631608160000|2021-09-14 08:29:20|28405.49|28405.49|28405.49|28405.49|28405.49|28405.49|28405.49|28405.49|0
1631608260000|2021-09-14 08:31:00|28396.87|28396.87|28396.87|28396.87|28396.87|28396.87|28396.87|28396.87|0
1631608270000|2021-09-14 08:31:10|28401.18|28401.18|28401.18|28401.18|28401.18|28401.18|28401.18|28401.18|0
1631608360000|2021-09-14 08:32:40|28409.79|28409.79|28405.49|28405.49|28409.79|28409.79|28405.49|28405.49|0
1631608390000|2021-09-14 08:33:10|28401.18|28401.18|28401.18|28401.18|28401.18|28401.18|28401.18|28401.18|0
1631608400000|2021-09-14 08:33:20|28396.87|28396.87|28396.87|28396.87|28396.87|28396.87|28396.87|28396.87|0
1631608560000|2021-09-14 08:36:00|28401.18|28401.18|28401.18|28401.18|28401.18|28401.18|28401.18|28401.18|0
1631608580000|2021-09-14 08:36:20|28392.57|28392.57|28389.01|28389.01|28392.57|28392.57|28389.01|28389.01|0
1631608640000|2021-09-14 08:37:20|28397.63|28397.63|28397.63|28397.63|28397.63|28397.63|28397.63|28397.63|0
1631608700000|2021-09-14 08:38:20|28384.71|28384.71|28384.71|28384.71|28384.71|28384.71|28384.71|28384.71|0
1631608710000|2021-09-14 08:38:30|28389.01|28389.01|28389.01|28389.01|28389.01|28389.01|28389.01|28389.01|0
1631608800000|2021-09-14 08:40:00|28393.32|28393.32|28393.32|28393.32|28393.32|28393.32|28393.32|28393.32|0
1631608840000|2021-09-14 08:40:40|28397.63|28397.63|28401.93|28401.93|28401.93|28401.93|28397.63|28397.63|0
1631608860000|2021-09-14 08:41:00|28406.24|28406.24|28406.24|28406.24|28406.24|28406.24|28406.24|28406.24|0
1631608880000|2021-09-14 08:41:20|28401.93|28401.93|28401.93|28401.93|28401.93|28401.93|28401.93|28401.93|0
1631608920000|2021-09-14 08:42:00|28406.24|28406.24|28406.24|28406.24|28406.24|28406.24|28406.24|28406.24|0
1631608990000|2021-09-14 08:43:10|28404.46|28404.46|28402.69|28402.69|28404.46|28404.46|28402.69|28402.69|0
1631609000000|2021-09-14 08:43:20|28392.3|28392.3|28387.99|28387.99|28392.3|28392.3|28387.99|28387.99|0
1631609040000|2021-09-14 08:44:00|28392.3|28392.3|28392.3|28392.3|28392.3|28392.3|28392.3|28392.3|0
1631609150000|2021-09-14 08:45:50|28370.76|28370.76|28367.21|28367.21|28370.76|28370.76|28367.21|28367.21|0
1631609160000|2021-09-14 08:46:00|28362.9|28362.9|28363.65|28363.65|28368.99|28368.99|28362.9|28362.9|0
1631609190000|2021-09-14 08:46:30|28355.04|28355.04|28363.65|28363.65|28363.65|28363.65|28355.04|28355.04|0
1631609200000|2021-09-14 08:46:40|28367.96|28367.96|28367.96|28367.96|28367.96|28367.96|28367.96|28367.96|0
1631609220000|2021-09-14 08:47:00|28366.18|28366.18|28366.18|28366.18|28366.18|28366.18|28366.18|28366.18|0
1631609240000|2021-09-14 08:47:20|28372.27|28372.27|28370.49|28370.49|28372.27|28372.27|28370.49|28370.49|0
1631609270000|2021-09-14 08:47:50|28366.18|28366.18|28366.18|28366.18|28366.18|28366.18|28366.18|28366.18|0
1631609290000|2021-09-14 08:48:10|28364.41|28364.41|28364.41|28364.41|28364.41|28364.41|28364.41|28364.41|0
1631609440000|2021-09-14 08:50:40|28360.85|28360.85|28359.07|28359.07|28360.85|28360.85|28359.07|28359.07|0
1631609460000|2021-09-14 08:51:00|28363.38|28363.38|28363.38|28363.38|28363.38|28363.38|28363.38|28363.38|0
1631609590000|2021-09-14 08:53:10|28354.77|28354.77|28354.77|28354.77|28354.77|28354.77|28354.77|28354.77|0
1631609650000|2021-09-14 08:54:10|28359.07|28359.07|28363.38|28363.38|28363.38|28363.38|28359.07|28359.07|0
1631609700000|2021-09-14 08:55:00|28359.07|28359.07|28359.07|28359.07|28359.07|28359.07|28359.07|28359.07|0
1631609760000|2021-09-14 08:56:00|28363.38|28363.38|28363.38|28363.38|28363.38|28363.38|28363.38|28363.38|0
1631609820000|2021-09-14 08:57:00|28359.07|28359.07|28359.07|28359.07|28359.07|28359.07|28359.07|28359.07|0
1631609870000|2021-09-14 08:57:50|28363.38|28363.38|28363.38|28363.38|28363.38|28363.38|28363.38|28363.38|0
1631609890000|2021-09-14 08:58:10|28366.94|28366.94|28372.27|28372.27|28372.27|28372.27|28366.94|28366.94|0
1631609900000|2021-09-14 08:58:20|28376.57|28376.57|28380.88|28380.88|28380.88|28380.88|28376.57|28376.57|0
1631610060000|2021-09-14 09:01:00|28376.57|28376.57|28378.35|28378.35|28378.35|28378.35|28376.57|28376.57|0
1631610110000|2021-09-14 09:01:50|28374.04|28374.04|28374.04|28374.04|28374.04|28374.04|28374.04|28374.04|0
1631610200000|2021-09-14 09:03:20|28372.27|28372.27|28372.27|28372.27|28372.27|28372.27|28372.27|28372.27|0
1631610230000|2021-09-14 09:03:50|28370.49|28370.49|28370.49|28370.49|28370.49|28370.49|28370.49|28370.49|0
1631610240000|2021-09-14 09:04:00|28372.27|28372.27|28359.35|28359.35|28372.27|28372.27|28359.35|28359.35|0
1631610340000|2021-09-14 09:05:40|28363.65|28363.65|28367.96|28367.96|28367.96|28367.96|28363.65|28363.65|0
1631610410000|2021-09-14 09:06:50|28359.35|28359.35|28359.35|28359.35|28359.35|28359.35|28359.35|28359.35|0
1631610430000|2021-09-14 09:07:10|28363.65|28363.65|28363.65|28363.65|28363.65|28363.65|28363.65|28363.65|0
1631610490000|2021-09-14 09:08:10|28359.35|28359.35|28363.65|28363.65|28363.65|28363.65|28359.35|28359.35|0
1631610530000|2021-09-14 09:08:50|28359.35|28359.35|28359.35|28359.35|28359.35|28359.35|28359.35|28359.35|0
1631610540000|2021-09-14 09:09:00|28355.04|28355.04|28355.04|28355.04|28355.04|28355.04|28355.04|28355.04|0
1631610550000|2021-09-14 09:09:10|28350.73|28350.73|28350.73|28350.73|28350.73|28350.73|28350.73|28350.73|0
1631610600000|2021-09-14 09:10:00|28347.18|28347.18|28351.49|28351.49|28351.49|28351.49|28347.18|28347.18|0
1631610610000|2021-09-14 09:10:10|28355.79|28355.79|28355.79|28355.79|28355.79|28355.79|28355.79|28355.79|0
1631610660000|2021-09-14 09:11:00|28360.1|28360.1|28351.49|28351.49|28360.1|28360.1|28351.49|28351.49|0
1631610720000|2021-09-14 09:12:00|28355.79|28355.79|28358.32|28358.32|28360.1|28360.1|28355.79|28355.79|0
1631610770000|2021-09-14 09:12:50|28354.02|28354.02|28358.32|28358.32|28358.32|28358.32|28354.02|28354.02|0
1631610820000|2021-09-14 09:13:40|28354.02|28354.02|28354.02|28354.02|28354.02|28354.02|28354.02|28354.02|0
1631610840000|2021-09-14 09:14:00|28358.32|28358.32|28358.32|28358.32|28358.32|28358.32|28358.32|28358.32|0
1631610950000|2021-09-14 09:15:50|28354.02|28354.02|28354.02|28354.02|28354.02|28354.02|28354.02|28354.02|0
1631611030000|2021-09-14 09:17:10|28360.1|28360.1|28360.1|28360.1|28360.1|28360.1|28360.1|28360.1|0
1631611040000|2021-09-14 09:17:20|28355.79|28355.79|28355.79|28355.79|28355.79|28355.79|28355.79|28355.79|0
1631611070000|2021-09-14 09:17:50|28364.41|28364.41|28364.41|28364.41|28364.41|28364.41|28364.41|28364.41|0
1631611110000|2021-09-14 09:18:30|28355.79|28355.79|28351.49|28351.49|28355.79|28355.79|28351.49|28351.49|0
1631611160000|2021-09-14 09:19:20|28347.18|28347.18|28347.18|28347.18|28347.18|28347.18|28347.18|28347.18|0
1631611190000|2021-09-14 09:19:50|28355.79|28355.79|28355.79|28355.79|28355.79|28355.79|28355.79|28355.79|0
1631611200000|2021-09-14 09:20:00|28347.18|28347.18|28347.18|28347.18|28347.18|28347.18|28347.18|28347.18|0
1631611370000|2021-09-14 09:22:50|28355.79|28355.79|28355.79|28355.79|28355.79|28355.79|28355.79|28355.79|0
1631611400000|2021-09-14 09:23:20|28354.02|28354.02|28354.02|28354.02|28354.02|28354.02|28354.02|28354.02|0
1631611440000|2021-09-14 09:24:00|28349.71|28349.71|28354.02|28354.02|28354.02|28354.02|28345.4|28345.4|0
1631611460000|2021-09-14 09:24:20|28349.71|28349.71|28349.71|28349.71|28349.71|28349.71|28349.71|28349.71|0
1631611520000|2021-09-14 09:25:20|28354.02|28354.02|28354.02|28354.02|28354.02|28354.02|28354.02|28354.02|0
1631611560000|2021-09-14 09:26:00|28355.79|28355.79|28355.79|28355.79|28355.79|28355.79|28355.79|28355.79|0
1631611570000|2021-09-14 09:26:10|28351.49|28351.49|28355.79|28355.79|28355.79|28355.79|28351.49|28351.49|0
1631611580000|2021-09-14 09:26:20|28351.49|28351.49|28351.49|28351.49|28351.49|28351.49|28351.49|28351.49|0
1631611670000|2021-09-14 09:27:50|28360.1|28360.1|28360.1|28360.1|28360.1|28360.1|28360.1|28360.1|0
1631611690000|2021-09-14 09:28:10|28355.79|28355.79|28355.79|28355.79|28355.79|28355.79|28355.79|28355.79|0
1631611710000|2021-09-14 09:28:30|28360.1|28360.1|28360.1|28360.1|28360.1|28360.1|28360.1|28360.1|0
1631611860000|2021-09-14 09:31:00|28358.32|28358.32|28352.24|28352.24|28358.32|28358.32|28352.24|28352.24|0
1631611880000|2021-09-14 09:31:20|28356.55|28356.55|28356.55|28356.55|28356.55|28356.55|28356.55|28356.55|0
1631611890000|2021-09-14 09:31:30|28360.85|28360.85|28360.85|28360.85|28360.85|28360.85|28360.85|28360.85|0
1631611910000|2021-09-14 09:31:50|28356.55|28356.55|28356.55|28356.55|28356.55|28356.55|28356.55|28356.55|0
1631611970000|2021-09-14 09:32:50|28360.85|28360.85|28360.85|28360.85|28360.85|28360.85|28360.85|28360.85|0
1631612060000|2021-09-14 09:34:20|28356.55|28356.55|28356.55|28356.55|28356.55|28356.55|28356.55|28356.55|0
1631612070000|2021-09-14 09:34:30|28360.85|28360.85|28360.85|28360.85|28360.85|28360.85|28360.85|28360.85|0
1631612080000|2021-09-14 09:34:40|28352.24|28352.24|28356.55|28356.55|28356.55|28356.55|28352.24|28352.24|0
1631612100000|2021-09-14 09:35:00|28352.24|28352.24|28352.24|28352.24|28352.24|28352.24|28352.24|28352.24|0
1631612190000|2021-09-14 09:36:30|28356.55|28356.55|28360.85|28360.85|28360.85|28360.85|28356.55|28356.55|0
1631612200000|2021-09-14 09:36:40|28364.41|28364.41|28364.41|28364.41|28364.41|28364.41|28364.41|28364.41|0
1631612240000|2021-09-14 09:37:20|28368.71|28368.71|28368.71|28368.71|28368.71|28368.71|28368.71|28368.71|0
1631612270000|2021-09-14 09:37:50|28373.02|28373.02|28373.02|28373.02|28373.02|28373.02|28373.02|28373.02|0
1631612280000|2021-09-14 09:38:00|28368.71|28368.71|28368.71|28368.71|28368.71|28368.71|28368.71|28368.71|0
1631612310000|2021-09-14 09:38:30|28373.02|28373.02|28373.02|28373.02|28373.02|28373.02|28373.02|28373.02|0
1631612340000|2021-09-14 09:39:00|28364.41|28364.41|28360.1|28360.1|28368.71|28368.71|28355.79|28355.79|0
1631612350000|2021-09-14 09:39:10|28364.41|28364.41|28364.41|28364.41|28364.41|28364.41|28364.41|28364.41|0
1631612370000|2021-09-14 09:39:30|28368.71|28368.71|28368.71|28368.71|28368.71|28368.71|28368.71|28368.71|0
1631612450000|2021-09-14 09:40:50|28364.41|28364.41|28364.41|28364.41|28364.41|28364.41|28364.41|28364.41|0
1631612500000|2021-09-14 09:41:40|28360.1|28360.1|28364.41|28364.41|28364.41|28364.41|28355.79|28355.79|0
1631612530000|2021-09-14 09:42:10|28362.63|28362.63|28362.63|28362.63|28362.63|28362.63|28362.63|28362.63|0
1631612620000|2021-09-14 09:43:40|28358.32|28358.32|28354.02|28354.02|28358.32|28358.32|28349.71|28349.71|0
1631612650000|2021-09-14 09:44:10|28358.32|28358.32|28358.32|28358.32|28358.32|28358.32|28358.32|28358.32|0
1631612790000|2021-09-14 09:46:30|28354.02|28354.02|28354.02|28354.02|28354.02|28354.02|28354.02|28354.02|0
1631612820000|2021-09-14 09:47:00|28352.24|28352.24|28352.24|28352.24|28352.24|28352.24|28352.24|28352.24|0
1631612840000|2021-09-14 09:47:20|28347.93|28347.93|28352.24|28352.24|28352.24|28352.24|28347.93|28347.93|0
1631612850000|2021-09-14 09:47:30|28347.93|28347.93|28347.93|28347.93|28347.93|28347.93|28347.93|28347.93|0
1631612870000|2021-09-14 09:47:50|28356.55|28356.55|28347.93|28347.93|28356.55|28356.55|28347.93|28347.93|0
1631612890000|2021-09-14 09:48:10|28352.24|28352.24|28352.24|28352.24|28352.24|28352.24|28352.24|28352.24|0
1631612950000|2021-09-14 09:49:10|28347.93|28347.93|28347.93|28347.93|28347.93|28347.93|28347.93|28347.93|0
1631612960000|2021-09-14 09:49:20|28352.24|28352.24|28352.24|28352.24|28352.24|28352.24|28352.24|28352.24|0
1631613040000|2021-09-14 09:50:40|28347.93|28347.93|28347.93|28347.93|28347.93|28347.93|28347.93|28347.93|0
1631613060000|2021-09-14 09:51:00|28343.63|28343.63|28343.63|28343.63|28343.63|28343.63|28343.63|28343.63|0
1631613090000|2021-09-14 09:51:30|28347.93|28347.93|28347.93|28347.93|28347.93|28347.93|28347.93|28347.93|0
1631613180000|2021-09-14 09:53:00|28339.32|28339.32|28339.32|28339.32|28339.32|28339.32|28339.32|28339.32|0
1631613230000|2021-09-14 09:53:50|28343.63|28343.63|28343.63|28343.63|28343.63|28343.63|28343.63|28343.63|0
1631613260000|2021-09-14 09:54:20|28339.32|28339.32|28329.68|28329.68|28339.32|28339.32|28329.68|28329.68|0
1631613270000|2021-09-14 09:54:30|28325.37|28325.37|28325.37|28325.37|28325.37|28325.37|28325.37|28325.37|0
1631613310000|2021-09-14 09:55:10|28321.07|28321.07|28321.07|28321.07|28321.07|28321.07|28321.07|28321.07|0
1631613340000|2021-09-14 09:55:40|28316.76|28316.76|28316.76|28316.76|28316.76|28316.76|28316.76|28316.76|0
1631613370000|2021-09-14 09:56:10|28313.21|28313.21|28313.21|28313.21|28313.21|28313.21|28313.21|28313.21|0
1631613400000|2021-09-14 09:56:40|28317.51|28317.51|28317.51|28317.51|28317.51|28317.51|28317.51|28317.51|0
1631613470000|2021-09-14 09:57:50|28321.82|28321.82|28321.82|28321.82|28321.82|28321.82|28321.82|28321.82|0
1631613570000|2021-09-14 09:59:30|28326.13|28326.13|28326.13|28326.13|28326.13|28326.13|28326.13|28326.13|0
1631613600000|2021-09-14 10:00:00|28321.82|28321.82|28320.04|28320.04|28321.82|28321.82|28320.04|28320.04|0
1631613620000|2021-09-14 10:00:20|28318.27|28318.27|28322.57|28322.57|28322.57|28322.57|28318.27|28318.27|0
1631613660000|2021-09-14 10:01:00|28326.88|28326.88|28326.88|28326.88|28326.88|28326.88|28326.88|28326.88|0
1631613720000|2021-09-14 10:02:00|28322.57|28322.57|28322.57|28322.57|28322.57|28322.57|28322.57|28322.57|0
1631613770000|2021-09-14 10:02:50|28331.19|28331.19|28331.19|28331.19|28331.19|28331.19|28331.19|28331.19|0
1631613800000|2021-09-14 10:03:20|28326.88|28326.88|28326.88|28326.88|28326.88|28326.88|28326.88|28326.88|0
1631613840000|2021-09-14 10:04:00|28328.66|28328.66|28328.66|28328.66|28328.66|28328.66|28328.66|28328.66|0
1631613850000|2021-09-14 10:04:10|28330.43|28330.43|28334.74|28334.74|28334.74|28334.74|28330.43|28330.43|0
1631613890000|2021-09-14 10:04:50|28343.35|28343.35|28345.13|28345.13|28345.13|28345.13|28339.05|28339.05|0
1631613910000|2021-09-14 10:05:10|28346.91|28346.91|28346.91|28346.91|28346.91|28346.91|28346.91|28346.91|0
1631614180000|2021-09-14 10:09:40|28351.21|28351.21|28351.21|28351.21|28351.21|28351.21|28351.21|28351.21|0
1631614230000|2021-09-14 10:10:30|28355.52|28355.52|28355.52|28355.52|28355.52|28355.52|28355.52|28355.52|0
1631614300000|2021-09-14 10:11:40|28351.21|28351.21|28351.21|28351.21|28355.52|28355.52|28351.21|28351.21|0
1631614310000|2021-09-14 10:11:50|28354.77|28354.77|28354.77|28354.77|28354.77|28354.77|28354.77|28354.77|0
1631614370000|2021-09-14 10:12:50|28359.07|28359.07|28359.07|28359.07|28359.07|28359.07|28359.07|28359.07|0
1631614480000|2021-09-14 10:14:40|28354.77|28354.77|28354.77|28354.77|28354.77|28354.77|28354.77|28354.77|0
1631614500000|2021-09-14 10:15:00|28352.99|28352.99|28352.99|28352.99|28352.99|28352.99|28352.99|28352.99|0
1631614520000|2021-09-14 10:15:20|28351.21|28351.21|28352.99|28352.99|28352.99|28352.99|28351.21|28351.21|0
1631614670000|2021-09-14 10:17:50|28357.3|28357.3|28357.3|28357.3|28357.3|28357.3|28357.3|28357.3|0
1631614690000|2021-09-14 10:18:10|28352.99|28352.99|28352.99|28352.99|28352.99|28352.99|28352.99|28352.99|0
1631614740000|2021-09-14 10:19:00|28348.68|28348.68|28344.38|28344.38|28348.68|28348.68|28344.38|28344.38|0
1631614770000|2021-09-14 10:19:30|28342.6|28342.6|28342.6|28342.6|28342.6|28342.6|28342.6|28342.6|0
1631614790000|2021-09-14 10:19:50|28344.38|28344.38|28344.38|28344.38|28344.38|28344.38|28344.38|28344.38|0
1631614800000|2021-09-14 10:20:00|28340.07|28340.07|28344.38|28344.38|28344.38|28344.38|28340.07|28340.07|0
1631614920000|2021-09-14 10:22:00|28342.6|28342.6|28342.6|28342.6|28342.6|28342.6|28342.6|28342.6|0
1631615020000|2021-09-14 10:23:40|28344.38|28344.38|28344.38|28344.38|28344.38|28344.38|28344.38|28344.38|0
1631615030000|2021-09-14 10:23:50|28342.6|28342.6|28340.82|28340.82|28342.6|28342.6|28340.82|28340.82|0
1631615100000|2021-09-14 10:25:00|28339.05|28339.05|28339.05|28339.05|28339.05|28339.05|28339.05|28339.05|0
1631615140000|2021-09-14 10:25:40|28343.35|28343.35|28343.35|28343.35|28343.35|28343.35|28343.35|28343.35|0
1631615150000|2021-09-14 10:25:50|28351.97|28351.97|28351.97|28351.97|28351.97|28351.97|28351.97|28351.97|0
1631615180000|2021-09-14 10:26:20|28347.66|28347.66|28347.66|28347.66|28347.66|28347.66|28347.66|28347.66|0
1631615210000|2021-09-14 10:26:50|28351.21|28351.21|28352.99|28352.99|28352.99|28352.99|28351.21|28351.21|0
1631615230000|2021-09-14 10:27:10|28357.3|28357.3|28357.3|28357.3|28357.3|28357.3|28357.3|28357.3|0
1631615250000|2021-09-14 10:27:30|28355.52|28355.52|28355.52|28355.52|28355.52|28355.52|28355.52|28355.52|0
1631615260000|2021-09-14 10:27:40|28359.83|28359.83|28354.5|28354.5|28359.83|28359.83|28354.5|28354.5|0
1631615270000|2021-09-14 10:27:50|28356.27|28356.27|28364.13|28364.13|28364.13|28364.13|28356.27|28356.27|0
1631615290000|2021-09-14 10:28:10|28355.52|28355.52|28355.52|28355.52|28355.52|28355.52|28355.52|28355.52|0
1631615400000|2021-09-14 10:30:00|28359.83|28359.83|28359.83|28359.83|28359.83|28359.83|28359.83|28359.83|0
1631615410000|2021-09-14 10:30:10|28364.13|28364.13|28364.13|28364.13|28364.13|28364.13|28364.13|28364.13|0
1631615420000|2021-09-14 10:30:20|28359.83|28359.83|28359.83|28359.83|28359.83|28359.83|28359.83|28359.83|0
1631615500000|2021-09-14 10:31:40|28356.27|28356.27|28354.5|28354.5|28356.27|28356.27|28352.72|28352.72|0
1631615510000|2021-09-14 10:31:50|28350.19|28350.19|28342.33|28342.33|28350.19|28350.19|28342.33|28342.33|0
1631615540000|2021-09-14 10:32:20|28338.77|28338.77|28338.77|28338.77|28338.77|28338.77|28338.77|28338.77|0
1631615590000|2021-09-14 10:33:10|28330.16|28330.16|28330.16|28330.16|28330.16|28330.16|28330.16|28330.16|0
1631615620000|2021-09-14 10:33:40|28334.47|28334.47|28334.47|28334.47|28334.47|28334.47|28334.47|28334.47|0
1631615640000|2021-09-14 10:34:00|28338.77|28338.77|28338.77|28338.77|28338.77|28338.77|28338.77|28338.77|0
1631615660000|2021-09-14 10:34:20|28334.47|28334.47|28336.24|28336.24|28336.24|28336.24|28334.47|28334.47|0
1631615700000|2021-09-14 10:35:00|28334.47|28334.47|28334.47|28334.47|28334.47|28334.47|28334.47|28334.47|0
1631615710000|2021-09-14 10:35:10|28336.24|28336.24|28336.24|28336.24|28336.24|28336.24|28336.24|28336.24|0
1631615760000|2021-09-14 10:36:00|28334.47|28334.47|28334.47|28334.47|28334.47|28334.47|28334.47|28334.47|0
1631615930000|2021-09-14 10:38:50|28330.16|28330.16|28330.16|28330.16|28330.16|28330.16|28330.16|28330.16|0
1631615950000|2021-09-14 10:39:10|28334.47|28334.47|28334.47|28334.47|28334.47|28334.47|28334.47|28334.47|0
1631615960000|2021-09-14 10:39:20|28329.14|28329.14|28333.44|28333.44|28333.44|28333.44|28329.14|28329.14|0
1631616070000|2021-09-14 10:41:10|28335.22|28335.22|28339.53|28339.53|28339.53|28339.53|28335.22|28335.22|0
1631616090000|2021-09-14 10:41:30|28341.3|28341.3|28341.3|28341.3|28341.3|28341.3|28341.3|28341.3|0
1631616100000|2021-09-14 10:41:40|28345.61|28345.61|28349.92|28349.92|28349.92|28349.92|28345.61|28345.61|0
1631616160000|2021-09-14 10:42:40|28348.14|28348.14|28346.36|28346.36|28348.14|28348.14|28346.36|28346.36|0
1631616170000|2021-09-14 10:42:50|28350.67|28350.67|28337.75|28337.75|28350.67|28350.67|28337.75|28337.75|0
1631616180000|2021-09-14 10:43:00|28342.05|28342.05|28342.05|28342.05|28342.05|28342.05|28342.05|28342.05|0
1631616190000|2021-09-14 10:43:10|28340.28|28340.28|28340.28|28340.28|28340.28|28340.28|28340.28|28340.28|0
1631616250000|2021-09-14 10:44:10|28335.97|28335.97|28335.97|28335.97|28335.97|28335.97|28335.97|28335.97|0
1631616360000|2021-09-14 10:46:00|28331.66|28331.66|28331.66|28331.66|28331.66|28331.66|28331.66|28331.66|0
1631616400000|2021-09-14 10:46:40|28328.11|28328.11|28328.11|28328.11|28328.11|28328.11|28328.11|28328.11|0
1631616470000|2021-09-14 10:47:50|28332.42|28332.42|28332.42|28332.42|28332.42|28332.42|28332.42|28332.42|0
1631616480000|2021-09-14 10:48:00|28328.11|28328.11|28328.11|28328.11|28328.11|28328.11|28328.11|28328.11|0
1631616540000|2021-09-14 10:49:00|28320.25|28320.25|28320.25|28320.25|28320.25|28320.25|28320.25|28320.25|0
1631616550000|2021-09-14 10:49:10|28324.56|28324.56|28324.56|28324.56|28324.56|28324.56|28324.56|28324.56|0
1631616590000|2021-09-14 10:49:50|28328.86|28328.86|28333.17|28333.17|28333.17|28333.17|28328.86|28328.86|0
1631616600000|2021-09-14 10:50:00|28328.86|28328.86|28333.17|28333.17|28333.17|28333.17|28328.86|28328.86|0
1631616610000|2021-09-14 10:50:10|28324.56|28324.56|28333.17|28333.17|28333.17|28333.17|28324.56|28324.56|0
1631616640000|2021-09-14 10:50:40|28328.86|28328.86|28328.86|28328.86|28333.17|28333.17|28324.56|28324.56|0
1631616670000|2021-09-14 10:51:10|28324.56|28324.56|28324.56|28324.56|28324.56|28324.56|28324.56|28324.56|0
1631616720000|2021-09-14 10:52:00|28328.11|28328.11|28326.33|28326.33|28328.11|28328.11|28326.33|28326.33|0
1631616770000|2021-09-14 10:52:50|28330.64|28330.64|28328.86|28328.86|28330.64|28330.64|28328.86|28328.86|0
1631616780000|2021-09-14 10:53:00|28320.25|28320.25|28320.25|28320.25|28320.25|28320.25|28320.25|28320.25|0
1631616920000|2021-09-14 10:55:20|28323.8|28323.8|28323.8|28323.8|28323.8|28323.8|28323.8|28323.8|0
1631616960000|2021-09-14 10:56:00|28325.58|28325.58|28325.58|28325.58|28325.58|28325.58|28325.58|28325.58|0
1631616970000|2021-09-14 10:56:10|28329.89|28329.89|28334.19|28334.19|28334.19|28334.19|28329.89|28329.89|0
1631616980000|2021-09-14 10:56:20|28338.5|28338.5|28334.19|28334.19|28338.5|28338.5|28334.19|28334.19|0
1631616990000|2021-09-14 10:56:30|28337.75|28337.75|28339.53|28339.53|28339.53|28339.53|28337.75|28337.75|0
1631617000000|2021-09-14 10:56:40|28343.83|28343.83|28343.83|28343.83|28348.14|28348.14|28343.83|28343.83|0
1631617060000|2021-09-14 10:57:40|28339.53|28339.53|28339.53|28339.53|28339.53|28339.53|28339.53|28339.53|0
1631617130000|2021-09-14 10:58:50|28337.75|28337.75|28337.75|28337.75|28337.75|28337.75|28337.75|28337.75|0
1631617140000|2021-09-14 10:59:00|28333.44|28333.44|28337.75|28337.75|28337.75|28337.75|28333.44|28333.44|0
1631617180000|2021-09-14 10:59:40|28341.3|28341.3|28339.53|28339.53|28341.3|28341.3|28339.53|28339.53|0
1631617200000|2021-09-14 11:00:00|28343.83|28343.83|28343.83|28343.83|28343.83|28343.83|28343.83|28343.83|0
1631617210000|2021-09-14 11:00:10|28342.05|28342.05|28342.05|28342.05|28342.05|28342.05|28342.05|28342.05|0
1631617270000|2021-09-14 11:01:10|28337.75|28337.75|28337.75|28337.75|28337.75|28337.75|28337.75|28337.75|0
1631617280000|2021-09-14 11:01:20|28335.97|28335.97|28335.97|28335.97|28335.97|28335.97|28335.97|28335.97|0
1631617320000|2021-09-14 11:02:00|28331.66|28331.66|28327.36|28327.36|28331.66|28331.66|28327.36|28327.36|0
1631617330000|2021-09-14 11:02:10|28325.58|28325.58|28319.5|28319.5|28325.58|28325.58|28319.5|28319.5|0
1631617340000|2021-09-14 11:02:20|28323.8|28323.8|28323.8|28323.8|28323.8|28323.8|28323.8|28323.8|0
1631617350000|2021-09-14 11:02:30|28319.5|28319.5|28319.5|28319.5|28319.5|28319.5|28319.5|28319.5|0
1631617370000|2021-09-14 11:02:50|28328.11|28328.11|28328.11|28328.11|28328.11|28328.11|28328.11|28328.11|0
1631617440000|2021-09-14 11:04:00|28323.8|28323.8|28323.8|28323.8|28323.8|28323.8|28323.8|28323.8|0
1631617530000|2021-09-14 11:05:30|28322.03|28322.03|28322.03|28322.03|28322.03|28322.03|28322.03|28322.03|0
1631617540000|2021-09-14 11:05:40|28313.41|28313.41|28313.41|28313.41|28313.41|28313.41|28313.41|28313.41|0
1631617560000|2021-09-14 11:06:00|28311.64|28311.64|28311.64|28311.64|28311.64|28311.64|28311.64|28311.64|0
1631617590000|2021-09-14 11:06:30|28307.33|28307.33|28307.33|28307.33|28307.33|28307.33|28307.33|28307.33|0
1631617600000|2021-09-14 11:06:40|28303.02|28303.02|28298.72|28298.72|28303.02|28303.02|28298.72|28298.72|0
1631617640000|2021-09-14 11:07:20|28294.41|28294.41|28294.41|28294.41|28294.41|28294.41|28294.41|28294.41|0
1631617650000|2021-09-14 11:07:30|28298.72|28298.72|28298.72|28298.72|28298.72|28298.72|28298.72|28298.72|0
1631617670000|2021-09-14 11:07:50|28303.02|28303.02|28303.02|28303.02|28303.02|28303.02|28303.02|28303.02|0
1631617790000|2021-09-14 11:09:50|28307.33|28307.33|28307.33|28307.33|28307.33|28307.33|28307.33|28307.33|0
1631617800000|2021-09-14 11:10:00|28311.64|28311.64|28311.64|28311.64|28311.64|28311.64|28311.64|28311.64|0
1631617810000|2021-09-14 11:10:10|28315.94|28315.94|28311.64|28311.64|28315.94|28315.94|28311.64|28311.64|0
1631617840000|2021-09-14 11:10:40|28315.94|28315.94|28328.86|28328.86|28328.86|28328.86|28315.94|28315.94|0
1631617850000|2021-09-14 11:10:50|28324.56|28324.56|28324.56|28324.56|28324.56|28324.56|28324.56|28324.56|0
1631617860000|2021-09-14 11:11:00|28320.25|28320.25|28320.25|28320.25|28320.25|28320.25|28320.25|28320.25|0
1631617920000|2021-09-14 11:12:00|28322.03|28322.03|28320.25|28320.25|28324.56|28324.56|28320.25|28320.25|0
1631617970000|2021-09-14 11:12:50|28324.56|28324.56|28324.56|28324.56|28324.56|28324.56|28324.56|28324.56|0
1631618000000|2021-09-14 11:13:20|28326.33|28326.33|28326.33|28326.33|28326.33|28326.33|28326.33|28326.33|0
1631618090000|2021-09-14 11:14:50|28322.03|28322.03|28322.03|28322.03|28322.03|28322.03|28322.03|28322.03|0
1631618150000|2021-09-14 11:15:50|28317.72|28317.72|28317.72|28317.72|28317.72|28317.72|28317.72|28317.72|0
1631618190000|2021-09-14 11:16:30|28323.05|28323.05|28331.66|28331.66|28331.66|28331.66|28323.05|28323.05|0
1631618200000|2021-09-14 11:16:40|28333.44|28333.44|28335.22|28335.22|28335.22|28335.22|28333.44|28333.44|0
1631618220000|2021-09-14 11:17:00|28339.53|28339.53|28339.53|28339.53|28339.53|28339.53|28339.53|28339.53|0
1631618360000|2021-09-14 11:19:20|28341.3|28341.3|28341.3|28341.3|28341.3|28341.3|28341.3|28341.3|0
1631618400000|2021-09-14 11:20:00|28343.08|28343.08|28343.08|28343.08|28343.08|28343.08|28343.08|28343.08|0
1631618460000|2021-09-14 11:21:00|28341.3|28341.3|28341.3|28341.3|28341.3|28341.3|28341.3|28341.3|0
1631618520000|2021-09-14 11:22:00|28349.92|28349.92|28349.92|28349.92|28349.92|28349.92|28349.92|28349.92|0
1631618570000|2021-09-14 11:22:50|28354.22|28354.22|28354.22|28354.22|28354.22|28354.22|28354.22|28354.22|0
1631618680000|2021-09-14 11:24:40|28358.53|28358.53|28362.84|28362.84|28362.84|28362.84|28358.53|28358.53|0
1631618690000|2021-09-14 11:24:50|28366.39|28366.39|28366.39|28366.39|28366.39|28366.39|28366.39|28366.39|0
1631618720000|2021-09-14 11:25:20|28362.08|28362.08|28362.08|28362.08|28362.08|28362.08|28362.08|28362.08|0
1631618770000|2021-09-14 11:26:10|28366.39|28366.39|28366.39|28366.39|28366.39|28366.39|28366.39|28366.39|0
1631618800000|2021-09-14 11:26:40|28362.08|28362.08|28362.08|28362.08|28362.08|28362.08|28362.08|28362.08|0
1631618830000|2021-09-14 11:27:10|28358.53|28358.53|28358.53|28358.53|28358.53|28358.53|28358.53|28358.53|0
1631618870000|2021-09-14 11:27:50|28362.84|28362.84|28362.84|28362.84|28362.84|28362.84|28362.84|28362.84|0
1631618890000|2021-09-14 11:28:10|28358.53|28358.53|28358.53|28358.53|28358.53|28358.53|28358.53|28358.53|0
1631619030000|2021-09-14 11:30:30|28362.84|28362.84|28362.84|28362.84|28362.84|28362.84|28362.84|28362.84|0
1631619170000|2021-09-14 11:32:50|28367.14|28367.14|28367.14|28367.14|28367.14|28367.14|28367.14|28367.14|0
1631619190000|2021-09-14 11:33:10|28371.45|28371.45|28373.23|28373.23|28373.23|28373.23|28371.45|28371.45|0
1631619210000|2021-09-14 11:33:30|28368.92|28368.92|28368.92|28368.92|28368.92|28368.92|28368.92|28368.92|0
1631619280000|2021-09-14 11:34:40|28364.61|28364.61|28361.06|28361.06|28364.61|28364.61|28361.06|28361.06|0
1631619290000|2021-09-14 11:34:50|28356.75|28356.75|28335.22|28335.22|28356.75|28356.75|28335.22|28335.22|0
1631619300000|2021-09-14 11:35:00|28339.53|28339.53|28335.22|28335.22|28339.53|28339.53|28335.22|28335.22|0
1631619330000|2021-09-14 11:35:30|28339.53|28339.53|28339.53|28339.53|28339.53|28339.53|28339.53|28339.53|0
1631619360000|2021-09-14 11:36:00|28341.3|28341.3|28341.3|28341.3|28341.3|28341.3|28341.3|28341.3|0
1631619400000|2021-09-14 11:36:40|28337|28337|28337|28337|28337|28337|28337|28337|0
1631619410000|2021-09-14 11:36:50|28328.38|28328.38|28326.61|28326.61|28328.38|28328.38|28326.61|28326.61|0
1631619460000|2021-09-14 11:37:40|28322.3|28322.3|28322.3|28322.3|28322.3|28322.3|28322.3|28322.3|0
1631619470000|2021-09-14 11:37:50|28326.61|28326.61|28326.61|28326.61|28326.61|28326.61|28326.61|28326.61|0
1631619520000|2021-09-14 11:38:40|28330.91|28330.91|28334.47|28334.47|28334.47|28334.47|28330.91|28330.91|0
1631619560000|2021-09-14 11:39:20|28332.69|28332.69|28332.69|28332.69|28332.69|28332.69|28332.69|28332.69|0
1631619600000|2021-09-14 11:40:00|28330.91|28330.91|28335.22|28335.22|28335.22|28335.22|28330.91|28330.91|0
1631619610000|2021-09-14 11:40:10|28339.53|28339.53|28343.83|28343.83|28343.83|28343.83|28339.53|28339.53|0
1631619620000|2021-09-14 11:40:20|28352.44|28352.44|28352.44|28352.44|28352.44|28352.44|28352.44|28352.44|0
1631619700000|2021-09-14 11:41:40|28356|28356|28356|28356|28356|28356|28356|28356|0
1631619720000|2021-09-14 11:42:00|28359.55|28359.55|28361.33|28361.33|28361.33|28361.33|28359.55|28359.55|0
1631619740000|2021-09-14 11:42:20|28363.11|28363.11|28363.11|28363.11|28363.11|28363.11|28363.11|28363.11|0
1631619760000|2021-09-14 11:42:40|28364.89|28364.89|28364.89|28364.89|28364.89|28364.89|28364.89|28364.89|0
1631619770000|2021-09-14 11:42:50|28382.11|28382.11|28383.89|28383.89|28383.89|28383.89|28382.11|28382.11|0
1631619780000|2021-09-14 11:43:00|28385.67|28385.67|28385.67|28385.67|28385.67|28385.67|28385.67|28385.67|0
1631619790000|2021-09-14 11:43:10|28382.11|28382.11|28369.19|28369.19|28382.11|28382.11|28369.19|28369.19|0
1631619800000|2021-09-14 11:43:20|28377.8|28377.8|28382.11|28382.11|28386.42|28386.42|28377.8|28377.8|0
1631619830000|2021-09-14 11:43:50|28377.8|28377.8|28365.64|28365.64|28377.8|28377.8|28365.64|28365.64|0
1631619840000|2021-09-14 11:44:00|28363.86|28363.86|28363.86|28363.86|28363.86|28363.86|28363.86|28363.86|0
1631619890000|2021-09-14 11:44:50|28362.08|28362.08|28349.16|28349.16|28362.08|28362.08|28349.16|28349.16|0
1631619920000|2021-09-14 11:45:20|28344.86|28344.86|28344.86|28344.86|28344.86|28344.86|28344.86|28344.86|0
1631619930000|2021-09-14 11:45:30|28340.55|28340.55|28340.55|28340.55|28340.55|28340.55|28340.55|28340.55|0
1631619960000|2021-09-14 11:46:00|28338.77|28338.77|28338.77|28338.77|28338.77|28338.77|28338.77|28338.77|0
1631620070000|2021-09-14 11:47:50|28343.08|28343.08|28334.47|28334.47|28343.08|28343.08|28334.47|28334.47|0
1631620080000|2021-09-14 11:48:00|28330.16|28330.16|28322.3|28322.3|28330.16|28330.16|28322.3|28322.3|0
1631620090000|2021-09-14 11:48:10|28326.61|28326.61|28326.61|28326.61|28326.61|28326.61|28326.61|28326.61|0
1631620180000|2021-09-14 11:49:40|28316.22|28316.22|28307.6|28307.6|28316.22|28316.22|28307.6|28307.6|0
1631620190000|2021-09-14 11:49:50|28309.38|28309.38|28309.38|28309.38|28309.38|28309.38|28309.38|28309.38|0
1631620250000|2021-09-14 11:50:50|28305.83|28305.83|28309.38|28309.38|28309.38|28309.38|28305.83|28305.83|0
1631620260000|2021-09-14 11:51:00|28305.07|28305.07|28300.77|28300.77|28305.07|28305.07|28300.77|28300.77|0
1631620310000|2021-09-14 11:51:50|28305.07|28305.07|28305.07|28305.07|28305.07|28305.07|28305.07|28305.07|0
1631620370000|2021-09-14 11:52:50|28313.69|28313.69|28313.69|28313.69|28313.69|28313.69|28313.69|28313.69|0
1631620380000|2021-09-14 11:53:00|28309.38|28309.38|28309.38|28309.38|28309.38|28309.38|28309.38|28309.38|0
1631620390000|2021-09-14 11:53:10|28305.07|28305.07|28305.07|28305.07|28305.07|28305.07|28305.07|28305.07|0
1631620430000|2021-09-14 11:53:50|28306.85|28306.85|28311.16|28311.16|28311.16|28311.16|28306.85|28306.85|0
1631620450000|2021-09-14 11:54:10|28312.93|28312.93|28312.93|28312.93|28312.93|28312.93|28312.93|28312.93|0
1631620500000|2021-09-14 11:55:00|28311.16|28311.16|28311.16|28311.16|28311.16|28311.16|28311.16|28311.16|0
1631620540000|2021-09-14 11:55:40|28315.46|28315.46|28315.46|28315.46|28315.46|28315.46|28315.46|28315.46|0
1631620610000|2021-09-14 11:56:50|28317.24|28317.24|28317.24|28317.24|28317.24|28317.24|28317.24|28317.24|0
1631620620000|2021-09-14 11:57:00|28315.46|28315.46|28315.46|28315.46|28315.46|28315.46|28315.46|28315.46|0
1631620670000|2021-09-14 11:57:50|28324.08|28324.08|28324.08|28324.08|28324.08|28324.08|28324.08|28324.08|0
1631620710000|2021-09-14 11:58:30|28319.77|28319.77|28319.77|28319.77|28319.77|28319.77|28319.77|28319.77|0
1631620770000|2021-09-14 11:59:30|28315.46|28315.46|28315.46|28315.46|28315.46|28315.46|28315.46|28315.46|0
1631620780000|2021-09-14 11:59:40|28319.77|28319.77|28319.77|28319.77|28319.77|28319.77|28319.77|28319.77|0
1631620800000|2021-09-14 12:00:00|28315.46|28315.46|28315.46|28315.46|28315.46|28315.46|28315.46|28315.46|0
1631620810000|2021-09-14 12:00:10|28313.69|28313.69|28313.69|28313.69|28313.69|28313.69|28313.69|28313.69|0
1631620870000|2021-09-14 12:01:10|28322.3|28322.3|28324.08|28324.08|28324.08|28324.08|28322.3|28322.3|0
1631620970000|2021-09-14 12:02:50|28319.77|28319.77|28319.77|28319.77|28319.77|28319.77|28319.77|28319.77|0
1631620990000|2021-09-14 12:03:10|28315.46|28315.46|28315.46|28315.46|28315.46|28315.46|28315.46|28315.46|0
1631621000000|2021-09-14 12:03:20|28313.69|28313.69|28313.69|28313.69|28313.69|28313.69|28313.69|28313.69|0
1631621050000|2021-09-14 12:04:10|28309.38|28309.38|28309.38|28309.38|28309.38|28309.38|28309.38|28309.38|0
1631621080000|2021-09-14 12:04:40|28313.69|28313.69|28313.69|28313.69|28313.69|28313.69|28313.69|28313.69|0
1631621120000|2021-09-14 12:05:20|28309.38|28309.38|28311.16|28311.16|28311.16|28311.16|28309.38|28309.38|0
1631621160000|2021-09-14 12:06:00|28315.46|28315.46|28315.46|28315.46|28315.46|28315.46|28315.46|28315.46|0
1631621190000|2021-09-14 12:06:30|28324.08|28324.08|28319.77|28319.77|28324.08|28324.08|28319.77|28319.77|0
1631621240000|2021-09-14 12:07:20|28328.38|28328.38|28328.38|28328.38|28328.38|28328.38|28328.38|28328.38|0
1631621270000|2021-09-14 12:07:50|28337|28337|28337|28337|28337|28337|28337|28337|0
1631621340000|2021-09-14 12:09:00|28332.69|28332.69|28332.69|28332.69|28332.69|28332.69|28332.69|28332.69|0
1631621400000|2021-09-14 12:10:00|28324.08|28324.08|28328.38|28328.38|28328.38|28328.38|28324.08|28324.08|0
1631621430000|2021-09-14 12:10:30|28332.69|28332.69|28337|28337|28337|28337|28328.38|28328.38|0
1631621440000|2021-09-14 12:10:40|28332.69|28332.69|28332.69|28332.69|28332.69|28332.69|28332.69|28332.69|0
1631621450000|2021-09-14 12:10:50|28336.24|28336.24|28336.24|28336.24|28336.24|28336.24|28336.24|28336.24|0
1631621480000|2021-09-14 12:11:20|28327.63|28327.63|28327.63|28327.63|28327.63|28327.63|28327.63|28327.63|0
1631621500000|2021-09-14 12:11:40|28331.94|28331.94|28331.94|28331.94|28331.94|28331.94|28331.94|28331.94|0
1631621550000|2021-09-14 12:12:30|28327.63|28327.63|28330.16|28330.16|28330.16|28330.16|28325.85|28325.85|0
1631621570000|2021-09-14 12:12:50|28334.47|28334.47|28334.47|28334.47|28334.47|28334.47|28334.47|28334.47|0
1631621670000|2021-09-14 12:14:30|28336.24|28336.24|28336.24|28336.24|28336.24|28336.24|28336.24|28336.24|0
1631621820000|2021-09-14 12:17:00|28338.02|28338.02|28336.24|28336.24|28338.02|28338.02|28336.24|28336.24|0
1631621940000|2021-09-14 12:19:00|28340.55|28340.55|28340.55|28340.55|28340.55|28340.55|28340.55|28340.55|0
1631622040000|2021-09-14 12:20:40|28342.33|28342.33|28344.1|28344.1|28344.1|28344.1|28342.33|28342.33|0
1631622060000|2021-09-14 12:21:00|28348.41|28348.41|28348.41|28348.41|28348.41|28348.41|28348.41|28348.41|0
1631622110000|2021-09-14 12:21:50|28352.72|28352.72|28360.58|28360.58|28360.58|28360.58|28352.72|28352.72|0
1631622140000|2021-09-14 12:22:20|28358.8|28358.8|28354.5|28354.5|28358.8|28358.8|28354.5|28354.5|0
1631622170000|2021-09-14 12:22:50|28358.8|28358.8|28358.8|28358.8|28358.8|28358.8|28358.8|28358.8|0
1631622340000|2021-09-14 12:25:40|28350.19|28350.19|28350.19|28350.19|28350.19|28350.19|28350.19|28350.19|0
1631622440000|2021-09-14 12:27:20|28354.5|28354.5|28354.5|28354.5|28354.5|28354.5|28354.5|28354.5|0
1631622470000|2021-09-14 12:27:50|28358.8|28358.8|28358.8|28358.8|28358.8|28358.8|28358.8|28358.8|0
1631622520000|2021-09-14 12:28:40|28357.02|28357.02|28357.02|28357.02|28357.02|28357.02|28357.02|28357.02|0
1631622540000|2021-09-14 12:29:00|28352.72|28352.72|28352.72|28352.72|28352.72|28352.72|28352.72|28352.72|0
1631622570000|2021-09-14 12:29:30|28361.33|28361.33|28363.11|28363.11|28363.11|28363.11|28361.33|28361.33|0
1631622580000|2021-09-14 12:29:40|28354.5|28354.5|28354.5|28354.5|28354.5|28354.5|28354.5|28354.5|0
1631622590000|2021-09-14 12:29:50|28360.58|28360.58|28360.58|28360.58|28360.58|28360.58|28360.58|28360.58|0
1631622600000|2021-09-14 12:30:00|28353.74|28353.74|28364.13|28364.13|28364.13|28364.13|28353.74|28353.74|0
1631622610000|2021-09-14 12:30:10|28368.44|28368.44|28372.75|28372.75|28372.75|28372.75|28368.44|28368.44|0
1631622620000|2021-09-14 12:30:20|28369.19|28369.19|28364.89|28364.89|28369.19|28369.19|28356.27|28356.27|0
1631622630000|2021-09-14 12:30:30|28360.58|28360.58|28360.58|28360.58|28360.58|28360.58|28360.58|28360.58|0
1631622640000|2021-09-14 12:30:40|28373.5|28373.5|28379.58|28379.58|28379.58|28379.58|28373.5|28373.5|0
1631622650000|2021-09-14 12:30:50|28375.28|28375.28|28375.28|28375.28|28375.28|28375.28|28375.28|28375.28|0
1631622660000|2021-09-14 12:31:00|28383.89|28383.89|28383.89|28383.89|28383.89|28383.89|28383.89|28383.89|0
1631622700000|2021-09-14 12:31:40|28375.28|28375.28|28379.58|28379.58|28379.58|28379.58|28375.28|28375.28|0
1631622710000|2021-09-14 12:31:50|28383.14|28383.14|28383.14|28383.14|28383.14|28383.14|28383.14|28383.14|0
1631622720000|2021-09-14 12:32:00|28391.75|28391.75|28391.75|28391.75|28391.75|28391.75|28391.75|28391.75|0
1631622730000|2021-09-14 12:32:10|28396.06|28396.06|28396.06|28396.06|28396.06|28396.06|28396.06|28396.06|0
1631622760000|2021-09-14 12:32:40|28399.61|28399.61|28399.61|28399.61|28399.61|28399.61|28399.61|28399.61|0
1631622770000|2021-09-14 12:32:50|28396.06|28396.06|28391.75|28391.75|28396.06|28396.06|28391.75|28391.75|0
1631622780000|2021-09-14 12:33:00|28387.44|28387.44|28387.44|28387.44|28387.44|28387.44|28387.44|28387.44|0
1631622790000|2021-09-14 12:33:10|28391.75|28391.75|28391.75|28391.75|28391.75|28391.75|28391.75|28391.75|0
1631622800000|2021-09-14 12:33:20|28396.06|28396.06|28396.06|28396.06|28396.06|28396.06|28396.06|28396.06|0
1631622810000|2021-09-14 12:33:30|28391.75|28391.75|28396.06|28396.06|28400.36|28400.36|28391.75|28391.75|0
1631622820000|2021-09-14 12:33:40|28400.36|28400.36|28396.06|28396.06|28400.36|28400.36|28396.06|28396.06|0
1631622830000|2021-09-14 12:33:50|28391.75|28391.75|28396.06|28396.06|28400.36|28400.36|28391.75|28391.75|0
1631622840000|2021-09-14 12:34:00|28399.61|28399.61|28399.61|28399.61|28399.61|28399.61|28399.61|28399.61|0
1631622850000|2021-09-14 12:34:10|28395.3|28395.3|28391|28391|28395.3|28395.3|28391|28391|0
1631622860000|2021-09-14 12:34:20|28399.61|28399.61|28395.3|28395.3|28399.61|28399.61|28395.3|28395.3|0
1631622870000|2021-09-14 12:34:30|28393.53|28393.53|28393.53|28393.53|28393.53|28393.53|28393.53|28393.53|0
1631622880000|2021-09-14 12:34:40|28389.22|28389.22|28389.22|28389.22|28393.53|28393.53|28389.22|28389.22|0
1631622890000|2021-09-14 12:34:50|28384.91|28384.91|28384.91|28384.91|28384.91|28384.91|28384.91|28384.91|0
1631622900000|2021-09-14 12:35:00|28389.22|28389.22|28389.22|28389.22|28389.22|28389.22|28389.22|28389.22|0
1631622950000|2021-09-14 12:35:50|28387.44|28387.44|28387.44|28387.44|28387.44|28387.44|28387.44|28387.44|0
1631622970000|2021-09-14 12:36:10|28391.75|28391.75|28391.75|28391.75|28391.75|28391.75|28391.75|28391.75|0
1631622980000|2021-09-14 12:36:20|28393.53|28393.53|28393.53|28393.53|28393.53|28393.53|28393.53|28393.53|0
1631622990000|2021-09-14 12:36:30|28410.75|28410.75|28410.75|28410.75|28410.75|28410.75|28410.75|28410.75|0
1631623030000|2021-09-14 12:37:10|28419.37|28419.37|28419.37|28419.37|28419.37|28419.37|28419.37|28419.37|0
1631623070000|2021-09-14 12:37:50|28415.06|28415.06|28415.06|28415.06|28415.06|28415.06|28415.06|28415.06|0
1631623100000|2021-09-14 12:38:20|28406.45|28406.45|28404.67|28404.67|28406.45|28406.45|28404.67|28404.67|0
1631623120000|2021-09-14 12:38:40|28402.89|28402.89|28402.89|28402.89|28402.89|28402.89|28402.89|28402.89|0
1631623130000|2021-09-14 12:38:50|28389.97|28389.97|28386.42|28386.42|28391.75|28391.75|28386.42|28386.42|0
1631623160000|2021-09-14 12:39:20|28390.72|28390.72|28390.72|28390.72|28390.72|28390.72|28390.72|28390.72|0
1631623190000|2021-09-14 12:39:50|28382.11|28382.11|28382.11|28382.11|28382.11|28382.11|28382.11|28382.11|0
1631623270000|2021-09-14 12:41:10|28386.42|28386.42|28388.19|28388.19|28388.19|28388.19|28386.42|28386.42|0
1631623280000|2021-09-14 12:41:20|28389.97|28389.97|28392.5|28392.5|28392.5|28392.5|28388.19|28388.19|0
1631623320000|2021-09-14 12:42:00|28388.19|28388.19|28388.19|28388.19|28388.19|28388.19|28388.19|28388.19|0
1631623330000|2021-09-14 12:42:10|28386.42|28386.42|28386.42|28386.42|28386.42|28386.42|28386.42|28386.42|0
1631623360000|2021-09-14 12:42:40|28382.11|28382.11|28382.11|28382.11|28382.11|28382.11|28382.11|28382.11|0
1631623370000|2021-09-14 12:42:50|28386.42|28386.42|28386.42|28386.42|28386.42|28386.42|28386.42|28386.42|0
1631623390000|2021-09-14 12:43:10|28382.11|28382.11|28382.11|28382.11|28382.11|28382.11|28382.11|28382.11|0
1631623430000|2021-09-14 12:43:50|28377.8|28377.8|28382.11|28382.11|28382.11|28382.11|28377.8|28377.8|0
1631623510000|2021-09-14 12:45:10|28386.42|28386.42|28386.42|28386.42|28386.42|28386.42|28386.42|28386.42|0
1631623580000|2021-09-14 12:46:20|28382.11|28382.11|28382.11|28382.11|28382.11|28382.11|28382.11|28382.11|0
1631623600000|2021-09-14 12:46:40|28378.56|28378.56|28378.56|28378.56|28378.56|28378.56|28378.56|28378.56|0
1631623610000|2021-09-14 12:46:50|28382.86|28382.86|28382.86|28382.86|28382.86|28382.86|28382.86|28382.86|0
1631623620000|2021-09-14 12:47:00|28378.56|28378.56|28378.56|28378.56|28378.56|28378.56|28378.56|28378.56|0
1631623640000|2021-09-14 12:47:20|28376.78|28376.78|28376.78|28376.78|28376.78|28376.78|28376.78|28376.78|0
1631623660000|2021-09-14 12:47:40|28378.56|28378.56|28376.78|28376.78|28378.56|28378.56|28376.78|28376.78|0
1631623680000|2021-09-14 12:48:00|28378.56|28378.56|28378.56|28378.56|28378.56|28378.56|28378.56|28378.56|0
1631623750000|2021-09-14 12:49:10|28369.94|28369.94|28369.94|28369.94|28369.94|28369.94|28369.94|28369.94|0
1631623880000|2021-09-14 12:51:20|28371.72|28371.72|28371.72|28371.72|28371.72|28371.72|28371.72|28371.72|0
1631623920000|2021-09-14 12:52:00|28376.03|28376.03|28376.03|28376.03|28376.03|28376.03|28376.03|28376.03|0
1631623970000|2021-09-14 12:52:50|28380.33|28380.33|28380.33|28380.33|28380.33|28380.33|28380.33|28380.33|0
1631624020000|2021-09-14 12:53:40|28378.56|28378.56|28378.56|28378.56|28378.56|28378.56|28378.56|28378.56|0
1631624030000|2021-09-14 12:53:50|28369.94|28369.94|28369.94|28369.94|28369.94|28369.94|28369.94|28369.94|0
1631624040000|2021-09-14 12:54:00|28365.64|28365.64|28365.64|28365.64|28365.64|28365.64|28365.64|28365.64|0
1631624050000|2021-09-14 12:54:10|28367.41|28367.41|28369.19|28369.19|28369.19|28369.19|28367.41|28367.41|0
1631624060000|2021-09-14 12:54:20|28373.5|28373.5|28373.5|28373.5|28373.5|28373.5|28373.5|28373.5|0
1631624120000|2021-09-14 12:55:20|28377.8|28377.8|28377.8|28377.8|28377.8|28377.8|28377.8|28377.8|0
1631624180000|2021-09-14 12:56:20|28373.5|28373.5|28373.5|28373.5|28373.5|28373.5|28373.5|28373.5|0
1631624190000|2021-09-14 12:56:30|28369.19|28369.19|28369.19|28369.19|28369.19|28369.19|28369.19|28369.19|0
1631624270000|2021-09-14 12:57:50|28382.11|28382.11|28382.11|28382.11|28382.11|28382.11|28382.11|28382.11|0
1631624310000|2021-09-14 12:58:30|28386.42|28386.42|28386.42|28386.42|28386.42|28386.42|28386.42|28386.42|0
1631624330000|2021-09-14 12:58:50|28377.8|28377.8|28376.03|28376.03|28377.8|28377.8|28376.03|28376.03|0
1631624340000|2021-09-14 12:59:00|28371.72|28371.72|28376.03|28376.03|28376.03|28376.03|28371.72|28371.72|0
1631624420000|2021-09-14 13:00:20|28371.72|28371.72|28376.03|28376.03|28376.03|28376.03|28371.72|28371.72|0
1631624430000|2021-09-14 13:00:30|28367.41|28367.41|28367.41|28367.41|28367.41|28367.41|28367.41|28367.41|0
1631624450000|2021-09-14 13:00:50|28371.72|28371.72|28371.72|28371.72|28371.72|28371.72|28371.72|28371.72|0
1631624530000|2021-09-14 13:02:10|28363.11|28363.11|28363.11|28363.11|28363.11|28363.11|28363.11|28363.11|0
1631624550000|2021-09-14 13:02:30|28361.33|28361.33|28361.33|28361.33|28361.33|28361.33|28361.33|28361.33|0
1631624570000|2021-09-14 13:02:50|28365.64|28365.64|28365.64|28365.64|28365.64|28365.64|28365.64|28365.64|0
1631624580000|2021-09-14 13:03:00|28361.33|28361.33|28361.33|28361.33|28361.33|28361.33|28361.33|28361.33|0
1631624590000|2021-09-14 13:03:10|28365.64|28365.64|28365.64|28365.64|28365.64|28365.64|28365.64|28365.64|0
1631624630000|2021-09-14 13:03:50|28369.94|28369.94|28369.94|28369.94|28369.94|28369.94|28369.94|28369.94|0
1631624640000|2021-09-14 13:04:00|28374.25|28374.25|28378.56|28378.56|28378.56|28378.56|28374.25|28374.25|0
1631624680000|2021-09-14 13:04:40|28369.94|28369.94|28369.94|28369.94|28369.94|28369.94|28369.94|28369.94|0
1631624710000|2021-09-14 13:05:10|28365.64|28365.64|28369.94|28369.94|28369.94|28369.94|28365.64|28365.64|0
1631624730000|2021-09-14 13:05:30|28374.25|28374.25|28374.25|28374.25|28374.25|28374.25|28374.25|28374.25|0
1631624760000|2021-09-14 13:06:00|28369.94|28369.94|28369.94|28369.94|28369.94|28369.94|28369.94|28369.94|0
1631624790000|2021-09-14 13:06:30|28374.25|28374.25|28374.25|28374.25|28374.25|28374.25|28374.25|28374.25|0
1631624810000|2021-09-14 13:06:50|28369.94|28369.94|28369.94|28369.94|28369.94|28369.94|28369.94|28369.94|0
1631624820000|2021-09-14 13:07:00|28373.5|28373.5|28387.44|28387.44|28387.44|28387.44|28373.5|28373.5|0
1631624830000|2021-09-14 13:07:10|28391.75|28391.75|28391.75|28391.75|28391.75|28391.75|28391.75|28391.75|0
1631624860000|2021-09-14 13:07:40|28387.44|28387.44|28387.44|28387.44|28387.44|28387.44|28387.44|28387.44|0
1631624990000|2021-09-14 13:09:50|28385.67|28385.67|28385.67|28385.67|28385.67|28385.67|28385.67|28385.67|0
1631625130000|2021-09-14 13:12:10|28389.97|28389.97|28389.97|28389.97|28389.97|28389.97|28389.97|28389.97|0
1631625220000|2021-09-14 13:13:40|28394.28|28394.28|28394.28|28394.28|28394.28|28394.28|28394.28|28394.28|0
1631625230000|2021-09-14 13:13:50|28389.97|28389.97|28389.97|28389.97|28394.28|28394.28|28389.97|28389.97|0
1631625250000|2021-09-14 13:14:10|28388.19|28388.19|28385.67|28385.67|28389.97|28389.97|28385.67|28385.67|0
1631625270000|2021-09-14 13:14:30|28381.36|28381.36|28389.97|28389.97|28389.97|28389.97|28381.36|28381.36|0
1631625280000|2021-09-14 13:14:40|28385.67|28385.67|28385.67|28385.67|28385.67|28385.67|28385.67|28385.67|0
1631625290000|2021-09-14 13:14:50|28389.97|28389.97|28389.97|28389.97|28389.97|28389.97|28389.97|28389.97|0
1631625300000|2021-09-14 13:15:00|28394.28|28394.28|28394.28|28394.28|28394.28|28394.28|28394.28|28394.28|0
1631625380000|2021-09-14 13:16:20|28389.97|28389.97|28389.97|28389.97|28389.97|28389.97|28389.97|28389.97|0
1631625400000|2021-09-14 13:16:40|28383.89|28383.89|28383.89|28383.89|28383.89|28383.89|28383.89|28383.89|0
1631625440000|2021-09-14 13:17:20|28382.11|28382.11|28382.11|28382.11|28382.11|28382.11|28382.11|28382.11|0
1631625510000|2021-09-14 13:18:30|28377.8|28377.8|28377.8|28377.8|28377.8|28377.8|28377.8|28377.8|0
1631625770000|2021-09-14 13:22:50|28382.11|28382.11|28382.11|28382.11|28382.11|28382.11|28382.11|28382.11|0
1631625820000|2021-09-14 13:23:40|28386.42|28386.42|28386.42|28386.42|28386.42|28386.42|28386.42|28386.42|0
1631625830000|2021-09-14 13:23:50|28395.03|28395.03|28395.03|28395.03|28395.03|28395.03|28386.42|28386.42|0
1631625890000|2021-09-14 13:24:50|28390.72|28390.72|28390.72|28390.72|28390.72|28390.72|28390.72|28390.72|0
1631625900000|2021-09-14 13:25:00|28386.42|28386.42|28386.42|28386.42|28386.42|28386.42|28386.42|28386.42|0
1631625920000|2021-09-14 13:25:20|28384.64|28384.64|28384.64|28384.64|28384.64|28384.64|28384.64|28384.64|0
1631625940000|2021-09-14 13:25:40|28382.86|28382.86|28382.86|28382.86|28382.86|28382.86|28382.86|28382.86|0
1631625960000|2021-09-14 13:26:00|28384.64|28384.64|28389.97|28389.97|28389.97|28389.97|28384.64|28384.64|0
1631625980000|2021-09-14 13:26:20|28393.53|28393.53|28393.53|28393.53|28393.53|28393.53|28393.53|28393.53|0
1631625990000|2021-09-14 13:26:30|28402.14|28402.14|28397.83|28397.83|28402.14|28402.14|28397.83|28397.83|0
1631626000000|2021-09-14 13:26:40|28399.61|28399.61|28399.61|28399.61|28399.61|28399.61|28399.61|28399.61|0
1631626010000|2021-09-14 13:26:50|28408.22|28408.22|28403.92|28403.92|28408.22|28408.22|28403.92|28403.92|0
1631626020000|2021-09-14 13:27:00|28412.53|28412.53|28412.53|28412.53|28412.53|28412.53|28412.53|28412.53|0
1631626030000|2021-09-14 13:27:10|28408.22|28408.22|28408.22|28408.22|28412.53|28412.53|28403.92|28403.92|0
1631626070000|2021-09-14 13:27:50|28421.14|28421.14|28421.14|28421.14|28421.14|28421.14|28421.14|28421.14|0
1631626090000|2021-09-14 13:28:10|28424.7|28424.7|28424.7|28424.7|28424.7|28424.7|28424.7|28424.7|0
1631626130000|2021-09-14 13:28:50|28420.39|28420.39|28416.08|28416.08|28420.39|28420.39|28416.08|28416.08|0
1631626160000|2021-09-14 13:29:20|28411.78|28411.78|28411.78|28411.78|28411.78|28411.78|28411.78|28411.78|0
1631626190000|2021-09-14 13:29:50|28416.08|28416.08|28411.78|28411.78|28416.08|28416.08|28411.78|28411.78|0
1631626200000|2021-09-14 13:30:00|28407.47|28407.47|28407.47|28407.47|28411.78|28411.78|28403.16|28403.16|0
1631626210000|2021-09-14 13:30:10|28403.16|28403.16|28407.47|28407.47|28407.47|28407.47|28398.86|28398.86|0
1631626220000|2021-09-14 13:30:20|28403.16|28403.16|28391|28391|28403.16|28403.16|28386.69|28386.69|0
1631626230000|2021-09-14 13:30:30|28395.3|28395.3|28391|28391|28395.3|28395.3|28391|28391|0
1631626240000|2021-09-14 13:30:40|28386.69|28386.69|28378.83|28378.83|28386.69|28386.69|28378.83|28378.83|0
1631626250000|2021-09-14 13:30:50|28374.52|28374.52|28374.52|28374.52|28374.52|28374.52|28374.52|28374.52|0
1631626260000|2021-09-14 13:31:00|28378.83|28378.83|28353.74|28353.74|28378.83|28378.83|28353.74|28353.74|0
1631626290000|2021-09-14 13:31:30|28351.97|28351.97|28350.19|28350.19|28351.97|28351.97|28350.19|28350.19|0
1631626300000|2021-09-14 13:31:40|28354.5|28354.5|28369.19|28369.19|28369.19|28369.19|28354.5|28354.5|0
1631626320000|2021-09-14 13:32:00|28364.89|28364.89|28364.89|28364.89|28364.89|28364.89|28364.89|28364.89|0
1631626340000|2021-09-14 13:32:20|28363.11|28363.11|28376.03|28376.03|28376.03|28376.03|28363.11|28363.11|0
1631626360000|2021-09-14 13:32:40|28384.64|28384.64|28388.19|28388.19|28388.19|28388.19|28384.64|28384.64|0
1631626380000|2021-09-14 13:33:00|28383.89|28383.89|28383.89|28383.89|28383.89|28383.89|28383.89|28383.89|0
1631626400000|2021-09-14 13:33:20|28379.58|28379.58|28375.28|28375.28|28379.58|28379.58|28375.28|28375.28|0
1631626420000|2021-09-14 13:33:40|28379.58|28379.58|28383.89|28383.89|28383.89|28383.89|28379.58|28379.58|0
1631626430000|2021-09-14 13:33:50|28375.28|28375.28|28375.28|28375.28|28375.28|28375.28|28375.28|28375.28|0
1631626460000|2021-09-14 13:34:20|28370.97|28370.97|28369.19|28369.19|28370.97|28370.97|28369.19|28369.19|0
1631626490000|2021-09-14 13:34:50|28373.5|28373.5|28373.5|28373.5|28373.5|28373.5|28373.5|28373.5|0
1631626500000|2021-09-14 13:35:00|28364.89|28364.89|28360.58|28360.58|28364.89|28364.89|28360.58|28360.58|0
1631626510000|2021-09-14 13:35:10|28364.89|28364.89|28364.89|28364.89|28364.89|28364.89|28364.89|28364.89|0
1631626520000|2021-09-14 13:35:20|28363.11|28363.11|28374.25|28374.25|28374.25|28374.25|28361.33|28361.33|0
1631626530000|2021-09-14 13:35:30|28376.03|28376.03|28397.56|28397.56|28397.56|28397.56|28376.03|28376.03|0
1631626540000|2021-09-14 13:35:40|28393.25|28393.25|28384.64|28384.64|28393.25|28393.25|28384.64|28384.64|0
1631626550000|2021-09-14 13:35:50|28386.42|28386.42|28386.42|28386.42|28386.42|28386.42|28386.42|28386.42|0
1631626560000|2021-09-14 13:36:00|28390.72|28390.72|28390.72|28390.72|28395.03|28395.03|28390.72|28390.72|0
1631626570000|2021-09-14 13:36:10|28386.42|28386.42|28386.42|28386.42|28386.42|28386.42|28386.42|28386.42|0
1631626580000|2021-09-14 13:36:20|28373.5|28373.5|28369.94|28369.94|28373.5|28373.5|28369.94|28369.94|0
1631626590000|2021-09-14 13:36:30|28365.64|28365.64|28365.64|28365.64|28365.64|28365.64|28365.64|28365.64|0
1631626600000|2021-09-14 13:36:40|28361.33|28361.33|28357.02|28357.02|28361.33|28361.33|28357.02|28357.02|0
1631626620000|2021-09-14 13:37:00|28361.33|28361.33|28361.33|28361.33|28361.33|28361.33|28361.33|28361.33|0
1631626630000|2021-09-14 13:37:10|28382.86|28382.86|28369.94|28369.94|28382.86|28382.86|28369.94|28369.94|0
1631626640000|2021-09-14 13:37:20|28371.72|28371.72|28371.72|28371.72|28371.72|28371.72|28371.72|28371.72|0
1631626650000|2021-09-14 13:37:30|28367.41|28367.41|28363.11|28363.11|28367.41|28367.41|28363.11|28363.11|0
1631626670000|2021-09-14 13:37:50|28380.33|28380.33|28380.33|28380.33|28380.33|28380.33|28380.33|28380.33|0
1631626700000|2021-09-14 13:38:20|28367.41|28367.41|28367.41|28367.41|28367.41|28367.41|28367.41|28367.41|0
1631626720000|2021-09-14 13:38:40|28365.64|28365.64|28365.64|28365.64|28365.64|28365.64|28365.64|28365.64|0
1631626740000|2021-09-14 13:39:00|28361.33|28361.33|28361.33|28361.33|28361.33|28361.33|28361.33|28361.33|0
1631626750000|2021-09-14 13:39:10|28365.64|28365.64|28365.64|28365.64|28365.64|28365.64|28365.64|28365.64|0
1631626760000|2021-09-14 13:39:20|28361.33|28361.33|28361.33|28361.33|28361.33|28361.33|28357.02|28357.02|0
1631626770000|2021-09-14 13:39:30|28365.64|28365.64|28365.64|28365.64|28365.64|28365.64|28365.64|28365.64|0
1631626780000|2021-09-14 13:39:40|28369.94|28369.94|28369.94|28369.94|28369.94|28369.94|28365.64|28365.64|0
1631626790000|2021-09-14 13:39:50|28371.72|28371.72|28371.72|28371.72|28371.72|28371.72|28371.72|28371.72|0
1631626800000|2021-09-14 13:40:00|28376.03|28376.03|28371.72|28371.72|28376.03|28376.03|28371.72|28371.72|0
1631626810000|2021-09-14 13:40:10|28376.03|28376.03|28367.41|28367.41|28376.03|28376.03|28367.41|28367.41|0
1631626830000|2021-09-14 13:40:30|28380.33|28380.33|28380.33|28380.33|28380.33|28380.33|28380.33|28380.33|0
1631626840000|2021-09-14 13:40:40|28376.03|28376.03|28376.03|28376.03|28376.03|28376.03|28376.03|28376.03|0
1631626850000|2021-09-14 13:40:50|28371.72|28371.72|28367.41|28367.41|28371.72|28371.72|28367.41|28367.41|0
1631626860000|2021-09-14 13:41:00|28365.64|28365.64|28365.64|28365.64|28365.64|28365.64|28365.64|28365.64|0
1631626880000|2021-09-14 13:41:20|28367.41|28367.41|28367.41|28367.41|28367.41|28367.41|28367.41|28367.41|0
1631626910000|2021-09-14 13:41:50|28376.03|28376.03|28376.03|28376.03|28376.03|28376.03|28376.03|28376.03|0
1631626920000|2021-09-14 13:42:00|28371.72|28371.72|28371.72|28371.72|28371.72|28371.72|28371.72|28371.72|0
1631626940000|2021-09-14 13:42:20|28376.03|28376.03|28376.03|28376.03|28376.03|28376.03|28376.03|28376.03|0
1631626970000|2021-09-14 13:42:50|28372.47|28372.47|28372.47|28372.47|28372.47|28372.47|28372.47|28372.47|0
1631626980000|2021-09-14 13:43:00|28355.25|28355.25|28355.25|28355.25|28359.55|28359.55|28355.25|28355.25|0
1631626990000|2021-09-14 13:43:10|28363.86|28363.86|28363.86|28363.86|28363.86|28363.86|28363.86|28363.86|0
1631627030000|2021-09-14 13:43:50|28355.25|28355.25|28353.47|28353.47|28355.25|28355.25|28353.47|28353.47|0
1631627050000|2021-09-14 13:44:10|28357.78|28357.78|28357.78|28357.78|28357.78|28357.78|28357.78|28357.78|0
1631627120000|2021-09-14 13:45:20|28349.16|28349.16|28340.55|28340.55|28349.16|28349.16|28340.55|28340.55|0
1631627130000|2021-09-14 13:45:30|28344.86|28344.86|28341.3|28341.3|28344.86|28344.86|28341.3|28341.3|0
1631627150000|2021-09-14 13:45:50|28345.61|28345.61|28345.61|28345.61|28345.61|28345.61|28345.61|28345.61|0
1631627160000|2021-09-14 13:46:00|28349.92|28349.92|28349.92|28349.92|28349.92|28349.92|28349.92|28349.92|0
1631627170000|2021-09-14 13:46:10|28348.14|28348.14|28343.83|28343.83|28348.14|28348.14|28343.83|28343.83|0
1631627180000|2021-09-14 13:46:20|28345.61|28345.61|28362.84|28362.84|28362.84|28362.84|28345.61|28345.61|0
1631627210000|2021-09-14 13:46:50|28367.14|28367.14|28367.14|28367.14|28367.14|28367.14|28367.14|28367.14|0
1631627220000|2021-09-14 13:47:00|28362.84|28362.84|28362.84|28362.84|28362.84|28362.84|28362.84|28362.84|0
1631627240000|2021-09-14 13:47:20|28358.53|28358.53|28343.83|28343.83|28358.53|28358.53|28342.05|28342.05|0
1631627280000|2021-09-14 13:48:00|28339.53|28339.53|28339.53|28339.53|28339.53|28339.53|28339.53|28339.53|0
1631627290000|2021-09-14 13:48:10|28335.22|28335.22|28335.22|28335.22|28335.22|28335.22|28335.22|28335.22|0
1631627330000|2021-09-14 13:48:50|28330.91|28330.91|28330.91|28330.91|28330.91|28330.91|28330.91|28330.91|0
1631627340000|2021-09-14 13:49:00|28326.61|28326.61|28326.61|28326.61|28326.61|28326.61|28326.61|28326.61|0
1631627350000|2021-09-14 13:49:10|28322.3|28322.3|28322.3|28322.3|28322.3|28322.3|28322.3|28322.3|0
1631627360000|2021-09-14 13:49:20|28317.99|28317.99|28328.38|28328.38|28332.69|28332.69|28316.22|28316.22|0
1631627370000|2021-09-14 13:49:30|28332.69|28332.69|28332.69|28332.69|28332.69|28332.69|28332.69|28332.69|0
1631627390000|2021-09-14 13:49:50|28326.61|28326.61|28320.52|28320.52|28326.61|28326.61|28320.52|28320.52|0
1631627400000|2021-09-14 13:50:00|28322.3|28322.3|28322.3|28322.3|28322.3|28322.3|28322.3|28322.3|0
1631627410000|2021-09-14 13:50:10|28326.61|28326.61|28326.61|28326.61|28326.61|28326.61|28326.61|28326.61|0
1631627450000|2021-09-14 13:50:50|28330.91|28330.91|28330.91|28330.91|28330.91|28330.91|28330.91|28330.91|0
1631627460000|2021-09-14 13:51:00|28326.61|28326.61|28328.38|28328.38|28328.38|28328.38|28326.61|28326.61|0
1631627510000|2021-09-14 13:51:50|28324.08|28324.08|28324.08|28324.08|28324.08|28324.08|28324.08|28324.08|0
1631627520000|2021-09-14 13:52:00|28322.3|28322.3|28326.61|28326.61|28326.61|28326.61|28322.3|28322.3|0
1631627530000|2021-09-14 13:52:10|28317.99|28317.99|28317.99|28317.99|28317.99|28317.99|28317.99|28317.99|0
1631627550000|2021-09-14 13:52:30|28322.3|28322.3|28322.3|28322.3|28322.3|28322.3|28322.3|28322.3|0
1631627570000|2021-09-14 13:52:50|28330.91|28330.91|28330.91|28330.91|28330.91|28330.91|28330.91|28330.91|0
1631627580000|2021-09-14 13:53:00|28322.3|28322.3|28322.3|28322.3|28322.3|28322.3|28322.3|28322.3|0
1631627600000|2021-09-14 13:53:20|28326.61|28326.61|28326.61|28326.61|28326.61|28326.61|28326.61|28326.61|0
1631627610000|2021-09-14 13:53:30|28330.91|28330.91|28330.91|28330.91|28330.91|28330.91|28330.91|28330.91|0
1631627630000|2021-09-14 13:53:50|28326.61|28326.61|28326.61|28326.61|28326.61|28326.61|28322.3|28322.3|0
1631627640000|2021-09-14 13:54:00|28330.91|28330.91|28326.61|28326.61|28330.91|28330.91|28326.61|28326.61|0
1631627650000|2021-09-14 13:54:10|28322.3|28322.3|28317.99|28317.99|28322.3|28322.3|28317.99|28317.99|0
1631627660000|2021-09-14 13:54:20|28316.22|28316.22|28317.99|28317.99|28317.99|28317.99|28316.22|28316.22|0
1631627670000|2021-09-14 13:54:30|28316.22|28316.22|28317.99|28317.99|28317.99|28317.99|28316.22|28316.22|0
1631627690000|2021-09-14 13:54:50|28322.3|28322.3|28322.3|28322.3|28322.3|28322.3|28322.3|28322.3|0
1631627700000|2021-09-14 13:55:00|28317.99|28317.99|28317.99|28317.99|28317.99|28317.99|28317.99|28317.99|0
1631627720000|2021-09-14 13:55:20|28322.3|28322.3|28322.3|28322.3|28322.3|28322.3|28322.3|28322.3|0
1631627730000|2021-09-14 13:55:30|28317.99|28317.99|28305.07|28305.07|28317.99|28317.99|28305.07|28305.07|0
1631627740000|2021-09-14 13:55:40|28309.38|28309.38|28309.38|28309.38|28309.38|28309.38|28309.38|28309.38|0
1631627750000|2021-09-14 13:55:50|28305.07|28305.07|28305.07|28305.07|28305.07|28305.07|28305.07|28305.07|0
1631627780000|2021-09-14 13:56:20|28309.38|28309.38|28309.38|28309.38|28309.38|28309.38|28309.38|28309.38|0
1631627800000|2021-09-14 13:56:40|28313.69|28313.69|28313.69|28313.69|28313.69|28313.69|28313.69|28313.69|0
1631627810000|2021-09-14 13:56:50|28305.07|28305.07|28300.77|28300.77|28305.07|28305.07|28300.77|28300.77|0
1631627820000|2021-09-14 13:57:00|28298.99|28298.99|28300.77|28300.77|28300.77|28300.77|28298.99|28298.99|0
1631627830000|2021-09-14 13:57:10|28305.07|28305.07|28300.77|28300.77|28305.07|28305.07|28298.99|28298.99|0
1631627870000|2021-09-14 13:57:50|28305.07|28305.07|28305.07|28305.07|28313.69|28313.69|28305.07|28305.07|0
1631627880000|2021-09-14 13:58:00|28296.46|28296.46|28296.46|28296.46|28296.46|28296.46|28296.46|28296.46|0
1631627900000|2021-09-14 13:58:20|28300.77|28300.77|28296.46|28296.46|28300.77|28300.77|28296.46|28296.46|0
1631627910000|2021-09-14 13:58:30|28300.77|28300.77|28296.46|28296.46|28300.77|28300.77|28296.46|28296.46|0
1631627920000|2021-09-14 13:58:40|28305.07|28305.07|28300.77|28300.77|28305.07|28305.07|28300.77|28300.77|0
1631627940000|2021-09-14 13:59:00|28309.38|28309.38|28309.38|28309.38|28309.38|28309.38|28309.38|28309.38|0
1631627960000|2021-09-14 13:59:20|28305.07|28305.07|28300.77|28300.77|28305.07|28305.07|28300.77|28300.77|0
1631627980000|2021-09-14 13:59:40|28296.46|28296.46|28296.46|28296.46|28296.46|28296.46|28296.46|28296.46|0
1631627990000|2021-09-14 13:59:50|28292.15|28292.15|28292.15|28292.15|28292.15|28292.15|28292.15|28292.15|0
1631628010000|2021-09-14 14:00:10|28287.85|28287.85|28287.85|28287.85|28287.85|28287.85|28286.07|28286.07|0
1631628060000|2021-09-14 14:01:00|28292.15|28292.15|28296.46|28296.46|28296.46|28296.46|28292.15|28292.15|0
1631628070000|2021-09-14 14:01:10|28292.15|28292.15|28292.15|28292.15|28292.15|28292.15|28292.15|28292.15|0
1631628120000|2021-09-14 14:02:00|28296.46|28296.46|28296.46|28296.46|28300.77|28300.77|28296.46|28296.46|0
1631628170000|2021-09-14 14:02:50|28300.77|28300.77|28300.77|28300.77|28300.77|28300.77|28300.77|28300.77|0
1631628200000|2021-09-14 14:03:20|28292.15|28292.15|28292.15|28292.15|28292.15|28292.15|28292.15|28292.15|0
1631628230000|2021-09-14 14:03:50|28287.85|28287.85|28283.54|28283.54|28287.85|28287.85|28283.54|28283.54|0
1631628240000|2021-09-14 14:04:00|28285.32|28285.32|28287.85|28287.85|28293.93|28293.93|28285.32|28285.32|0
1631628250000|2021-09-14 14:04:10|28283.54|28283.54|28279.23|28279.23|28283.54|28283.54|28279.23|28279.23|0
1631628270000|2021-09-14 14:04:30|28270.62|28270.62|28259.21|28259.21|28270.62|28270.62|28259.21|28259.21|0
1631628280000|2021-09-14 14:04:40|28262.76|28262.76|28266.32|28266.32|28266.32|28266.32|28262.76|28262.76|0
1631628290000|2021-09-14 14:04:50|28270.62|28270.62|28270.62|28270.62|28270.62|28270.62|28270.62|28270.62|0
1631628300000|2021-09-14 14:05:00|28266.32|28266.32|28266.32|28266.32|28266.32|28266.32|28266.32|28266.32|0
1631628310000|2021-09-14 14:05:10|28270.62|28270.62|28270.62|28270.62|28270.62|28270.62|28270.62|28270.62|0
1631628320000|2021-09-14 14:05:20|28274.93|28274.93|28274.93|28274.93|28274.93|28274.93|28274.93|28274.93|0
1631628330000|2021-09-14 14:05:30|28270.62|28270.62|28270.62|28270.62|28270.62|28270.62|28270.62|28270.62|0
1631628350000|2021-09-14 14:05:50|28266.32|28266.32|28251.62|28251.62|28266.32|28266.32|28251.62|28251.62|0
1631628360000|2021-09-14 14:06:00|28253.4|28253.4|28266.32|28266.32|28270.62|28270.62|28253.4|28253.4|0
1631628370000|2021-09-14 14:06:10|28270.62|28270.62|28270.62|28270.62|28270.62|28270.62|28270.62|28270.62|0
1631628390000|2021-09-14 14:06:30|28266.32|28266.32|28266.32|28266.32|28266.32|28266.32|28262.01|28262.01|0
1631628410000|2021-09-14 14:06:50|28264.54|28264.54|28266.32|28266.32|28266.32|28266.32|28264.54|28264.54|0
1631628440000|2021-09-14 14:07:20|28257.7|28257.7|28257.7|28257.7|28257.7|28257.7|28257.7|28257.7|0
1631628450000|2021-09-14 14:07:30|28262.01|28262.01|28249.09|28249.09|28262.01|28262.01|28249.09|28249.09|0
1631628470000|2021-09-14 14:07:50|28262.01|28262.01|28262.01|28262.01|28262.01|28262.01|28262.01|28262.01|0
1631628490000|2021-09-14 14:08:10|28268.09|28268.09|28268.09|28268.09|28268.09|28268.09|28268.09|28268.09|0
1631628500000|2021-09-14 14:08:20|28263.79|28263.79|28263.79|28263.79|28263.79|28263.79|28263.79|28263.79|0
1631628510000|2021-09-14 14:08:30|28268.09|28268.09|28268.09|28268.09|28268.09|28268.09|28263.79|28263.79|0
1631628540000|2021-09-14 14:09:00|28263.79|28263.79|28259.48|28259.48|28263.79|28263.79|28259.48|28259.48|0
1631628550000|2021-09-14 14:09:10|28257.7|28257.7|28257.7|28257.7|28257.7|28257.7|28257.7|28257.7|0
1631628560000|2021-09-14 14:09:20|28249.09|28249.09|28253.4|28253.4|28253.4|28253.4|28249.09|28249.09|0
1631628570000|2021-09-14 14:09:30|28249.09|28249.09|28249.09|28249.09|28249.09|28249.09|28249.09|28249.09|0
1631628580000|2021-09-14 14:09:40|28253.4|28253.4|28253.4|28253.4|28253.4|28253.4|28253.4|28253.4|0
1631628630000|2021-09-14 14:10:30|28251.62|28251.62|28255.93|28255.93|28255.93|28255.93|28251.62|28251.62|0
1631628640000|2021-09-14 14:10:40|28257.7|28257.7|28257.7|28257.7|28257.7|28257.7|28257.7|28257.7|0
1631628650000|2021-09-14 14:10:50|28262.01|28262.01|28253.4|28253.4|28262.01|28262.01|28253.4|28253.4|0
1631628660000|2021-09-14 14:11:00|28262.01|28262.01|28257.7|28257.7|28262.01|28262.01|28257.7|28257.7|0
1631628680000|2021-09-14 14:11:20|28253.4|28253.4|28253.4|28253.4|28253.4|28253.4|28253.4|28253.4|0
1631628690000|2021-09-14 14:11:30|28249.09|28249.09|28249.09|28249.09|28249.09|28249.09|28249.09|28249.09|0
1631628710000|2021-09-14 14:11:50|28257.7|28257.7|28257.7|28257.7|28257.7|28257.7|28257.7|28257.7|0
1631628740000|2021-09-14 14:12:20|28262.01|28262.01|28262.01|28262.01|28262.01|28262.01|28262.01|28262.01|0
1631628760000|2021-09-14 14:12:40|28266.32|28266.32|28279.23|28279.23|28279.23|28279.23|28266.32|28266.32|0
1631628790000|2021-09-14 14:13:10|28274.93|28274.93|28270.62|28270.62|28274.93|28274.93|28270.62|28270.62|0
1631628800000|2021-09-14 14:13:20|28274.93|28274.93|28274.93|28274.93|28274.93|28274.93|28274.93|28274.93|0
1631628810000|2021-09-14 14:13:30|28279.23|28279.23|28287.85|28287.85|28287.85|28287.85|28279.23|28279.23|0
1631628820000|2021-09-14 14:13:40|28292.15|28292.15|28287.85|28287.85|28292.15|28292.15|28287.85|28287.85|0
1631628830000|2021-09-14 14:13:50|28283.54|28283.54|28279.23|28279.23|28283.54|28283.54|28274.93|28274.93|0
1631628850000|2021-09-14 14:14:10|28283.54|28283.54|28283.54|28283.54|28283.54|28283.54|28283.54|28283.54|0
1631628860000|2021-09-14 14:14:20|28274.93|28274.93|28274.93|28274.93|28274.93|28274.93|28268.84|28268.84|0
1631628870000|2021-09-14 14:14:30|28279.23|28279.23|28274.93|28274.93|28279.23|28279.23|28274.93|28274.93|0
1631628880000|2021-09-14 14:14:40|28279.23|28279.23|28279.23|28279.23|28279.23|28279.23|28279.23|28279.23|0
1631628910000|2021-09-14 14:15:10|28292.15|28292.15|28293.93|28293.93|28293.93|28293.93|28292.15|28292.15|0
1631628940000|2021-09-14 14:15:40|28289.62|28289.62|28285.32|28285.32|28289.62|28289.62|28285.32|28285.32|0
1631628960000|2021-09-14 14:16:00|28281.01|28281.01|28276.71|28276.71|28281.01|28281.01|28276.71|28276.71|0
1631628970000|2021-09-14 14:16:10|28281.01|28281.01|28281.01|28281.01|28281.01|28281.01|28281.01|28281.01|0
1631629040000|2021-09-14 14:17:20|28279.23|28279.23|28274.93|28274.93|28279.23|28279.23|28274.93|28274.93|0
1631629080000|2021-09-14 14:18:00|28270.62|28270.62|28270.62|28270.62|28270.62|28270.62|28270.62|28270.62|0
1631629100000|2021-09-14 14:18:20|28274.93|28274.93|28274.93|28274.93|28274.93|28274.93|28274.93|28274.93|0
1631629110000|2021-09-14 14:18:30|28283.54|28283.54|28283.54|28283.54|28283.54|28283.54|28283.54|28283.54|0
1631629120000|2021-09-14 14:18:40|28274.93|28274.93|28274.93|28274.93|28274.93|28274.93|28274.93|28274.93|0
1631629150000|2021-09-14 14:19:10|28270.62|28270.62|28270.62|28270.62|28270.62|28270.62|28270.62|28270.62|0
1631629170000|2021-09-14 14:19:30|28272.4|28272.4|28272.4|28272.4|28272.4|28272.4|28272.4|28272.4|0
1631629180000|2021-09-14 14:19:40|28268.09|28268.09|28268.09|28268.09|28268.09|28268.09|28268.09|28268.09|0
1631629190000|2021-09-14 14:19:50|28272.4|28272.4|28272.4|28272.4|28272.4|28272.4|28272.4|28272.4|0
1631629200000|2021-09-14 14:20:00|28276.71|28276.71|28276.71|28276.71|28276.71|28276.71|28272.4|28272.4|0
1631629210000|2021-09-14 14:20:10|28274.93|28274.93|28274.93|28274.93|28274.93|28274.93|28274.93|28274.93|0
1631629220000|2021-09-14 14:20:20|28270.62|28270.62|28270.62|28270.62|28270.62|28270.62|28270.62|28270.62|0
1631629230000|2021-09-14 14:20:30|28274.93|28274.93|28274.93|28274.93|28274.93|28274.93|28274.93|28274.93|0
1631629240000|2021-09-14 14:20:40|28270.62|28270.62|28270.62|28270.62|28270.62|28270.62|28270.62|28270.62|0
1631629250000|2021-09-14 14:20:50|28268.84|28268.84|28264.54|28264.54|28268.84|28268.84|28255.93|28255.93|0
1631629260000|2021-09-14 14:21:00|28273.15|28273.15|28273.15|28273.15|28273.15|28273.15|28273.15|28273.15|0
1631629270000|2021-09-14 14:21:10|28264.54|28264.54|28264.54|28264.54|28264.54|28264.54|28264.54|28264.54|0
1631629300000|2021-09-14 14:21:40|28273.15|28273.15|28273.15|28273.15|28273.15|28273.15|28273.15|28273.15|0
1631629310000|2021-09-14 14:21:50|28277.46|28277.46|28277.46|28277.46|28277.46|28277.46|28277.46|28277.46|0
1631629320000|2021-09-14 14:22:00|28273.15|28273.15|28273.15|28273.15|28273.15|28273.15|28273.15|28273.15|0
1631629330000|2021-09-14 14:22:10|28268.84|28268.84|28273.15|28273.15|28273.15|28273.15|28268.84|28268.84|0
1631629360000|2021-09-14 14:22:40|28268.84|28268.84|28260.23|28260.23|28268.84|28268.84|28260.23|28260.23|0
1631629400000|2021-09-14 14:23:20|28264.54|28264.54|28264.54|28264.54|28264.54|28264.54|28264.54|28264.54|0
1631629420000|2021-09-14 14:23:40|28268.84|28268.84|28268.84|28268.84|28268.84|28268.84|28268.84|28268.84|0
1631629440000|2021-09-14 14:24:00|28273.15|28273.15|28277.46|28277.46|28277.46|28277.46|28273.15|28273.15|0
1631629450000|2021-09-14 14:24:10|28273.15|28273.15|28273.15|28273.15|28273.15|28273.15|28273.15|28273.15|0
1631629470000|2021-09-14 14:24:30|28281.76|28281.76|28277.46|28277.46|28281.76|28281.76|28273.15|28273.15|0
1631629480000|2021-09-14 14:24:40|28279.23|28279.23|28270.62|28270.62|28279.23|28279.23|28270.62|28270.62|0
1631629500000|2021-09-14 14:25:00|28274.93|28274.93|28253.4|28253.4|28274.93|28274.93|28253.4|28253.4|0
1631629510000|2021-09-14 14:25:10|28249.09|28249.09|28253.4|28253.4|28257.7|28257.7|28249.09|28249.09|0
1631629520000|2021-09-14 14:25:20|28257.7|28257.7|28262.01|28262.01|28266.32|28266.32|28257.7|28257.7|0
1631629550000|2021-09-14 14:25:50|28257.7|28257.7|28257.7|28257.7|28257.7|28257.7|28257.7|28257.7|0
1631629560000|2021-09-14 14:26:00|28262.01|28262.01|28262.01|28262.01|28262.01|28262.01|28262.01|28262.01|0
1631629590000|2021-09-14 14:26:30|28266.32|28266.32|28268.09|28268.09|28268.09|28268.09|28266.32|28266.32|0
1631629600000|2021-09-14 14:26:40|28263.79|28263.79|28259.48|28259.48|28263.79|28263.79|28259.48|28259.48|0
1631629630000|2021-09-14 14:27:10|28263.79|28263.79|28263.79|28263.79|28263.79|28263.79|28263.79|28263.79|0
1631629650000|2021-09-14 14:27:30|28259.48|28259.48|28259.48|28259.48|28259.48|28259.48|28259.48|28259.48|0
1631629660000|2021-09-14 14:27:40|28263.79|28263.79|28263.79|28263.79|28263.79|28263.79|28263.79|28263.79|0
1631629700000|2021-09-14 14:28:20|28268.09|28268.09|28272.4|28272.4|28272.4|28272.4|28268.09|28268.09|0
1631629710000|2021-09-14 14:28:30|28281.01|28281.01|28281.01|28281.01|28285.32|28285.32|28281.01|28281.01|0
1631629720000|2021-09-14 14:28:40|28285.32|28285.32|28278.48|28278.48|28285.32|28285.32|28276.71|28276.71|0
1631629760000|2021-09-14 14:29:20|28282.79|28282.79|28278.48|28278.48|28282.79|28282.79|28278.48|28278.48|0
1631629800000|2021-09-14 14:30:00|28274.18|28274.18|28272.4|28272.4|28274.18|28274.18|28272.4|28272.4|0
1631629810000|2021-09-14 14:30:10|28276.71|28276.71|28281.01|28281.01|28281.01|28281.01|28276.71|28276.71|0
1631629820000|2021-09-14 14:30:20|28272.4|28272.4|28268.09|28268.09|28276.71|28276.71|28263.79|28263.79|0
1631629830000|2021-09-14 14:30:30|28272.4|28272.4|28272.4|28272.4|28272.4|28272.4|28272.4|28272.4|0
1631629840000|2021-09-14 14:30:40|28268.09|28268.09|28272.4|28272.4|28272.4|28272.4|28268.09|28268.09|0
1631629850000|2021-09-14 14:30:50|28276.71|28276.71|28276.71|28276.71|28276.71|28276.71|28276.71|28276.71|0
1631629860000|2021-09-14 14:31:00|28272.4|28272.4|28276.71|28276.71|28276.71|28276.71|28272.4|28272.4|0
1631629880000|2021-09-14 14:31:20|28285.32|28285.32|28281.01|28281.01|28285.32|28285.32|28281.01|28281.01|0
1631629890000|2021-09-14 14:31:30|28276.71|28276.71|28289.62|28289.62|28289.62|28289.62|28276.71|28276.71|0
1631629920000|2021-09-14 14:32:00|28285.32|28285.32|28281.01|28281.01|28285.32|28285.32|28281.01|28281.01|0
1631629930000|2021-09-14 14:32:10|28272.4|28272.4|28272.4|28272.4|28272.4|28272.4|28272.4|28272.4|0
1631629940000|2021-09-14 14:32:20|28276.71|28276.71|28276.71|28276.71|28276.71|28276.71|28276.71|28276.71|0
1631629950000|2021-09-14 14:32:30|28281.01|28281.01|28285.32|28285.32|28285.32|28285.32|28276.71|28276.71|0
1631629970000|2021-09-14 14:32:50|28281.01|28281.01|28281.01|28281.01|28281.01|28281.01|28276.71|28276.71|0
1631629980000|2021-09-14 14:33:00|28285.32|28285.32|28285.32|28285.32|28285.32|28285.32|28285.32|28285.32|0
1631630000000|2021-09-14 14:33:20|28276.71|28276.71|28281.01|28281.01|28281.01|28281.01|28276.71|28276.71|0
1631630010000|2021-09-14 14:33:30|28276.71|28276.71|28281.01|28281.01|28281.01|28281.01|28276.71|28276.71|0
1631630020000|2021-09-14 14:33:40|28285.32|28285.32|28285.32|28285.32|28285.32|28285.32|28285.32|28285.32|0
1631630030000|2021-09-14 14:33:50|28276.71|28276.71|28285.32|28285.32|28285.32|28285.32|28276.71|28276.71|0
1631630050000|2021-09-14 14:34:10|28281.01|28281.01|28281.01|28281.01|28281.01|28281.01|28281.01|28281.01|0
1631630060000|2021-09-14 14:34:20|28276.71|28276.71|28276.71|28276.71|28276.71|28276.71|28276.71|28276.71|0
1631630070000|2021-09-14 14:34:30|28272.4|28272.4|28276.71|28276.71|28276.71|28276.71|28272.4|28272.4|0
1631630080000|2021-09-14 14:34:40|28281.01|28281.01|28281.01|28281.01|28285.32|28285.32|28281.01|28281.01|0
1631630100000|2021-09-14 14:35:00|28276.71|28276.71|28276.71|28276.71|28276.71|28276.71|28276.71|28276.71|0
1631630130000|2021-09-14 14:35:30|28274.93|28274.93|28274.93|28274.93|28274.93|28274.93|28274.93|28274.93|0
1631630140000|2021-09-14 14:35:40|28279.23|28279.23|28279.23|28279.23|28279.23|28279.23|28279.23|28279.23|0
1631630150000|2021-09-14 14:35:50|28274.93|28274.93|28274.93|28274.93|28274.93|28274.93|28274.93|28274.93|0
1631630160000|2021-09-14 14:36:00|28279.23|28279.23|28279.23|28279.23|28279.23|28279.23|28279.23|28279.23|0
1631630170000|2021-09-14 14:36:10|28283.54|28283.54|28283.54|28283.54|28283.54|28283.54|28283.54|28283.54|0
1631630180000|2021-09-14 14:36:20|28279.23|28279.23|28279.23|28279.23|28279.23|28279.23|28279.23|28279.23|0
1631630230000|2021-09-14 14:37:10|28274.93|28274.93|28279.23|28279.23|28279.23|28279.23|28274.93|28274.93|0
1631630250000|2021-09-14 14:37:30|28283.54|28283.54|28283.54|28283.54|28283.54|28283.54|28283.54|28283.54|0
1631630270000|2021-09-14 14:37:50|28287.85|28287.85|28283.54|28283.54|28287.85|28287.85|28283.54|28283.54|0
1631630280000|2021-09-14 14:38:00|28274.93|28274.93|28270.62|28270.62|28274.93|28274.93|28270.62|28270.62|0
1631630300000|2021-09-14 14:38:20|28272.4|28272.4|28281.01|28281.01|28281.01|28281.01|28272.4|28272.4|0
1631630320000|2021-09-14 14:38:40|28276.71|28276.71|28276.71|28276.71|28276.71|28276.71|28276.71|28276.71|0
1631630340000|2021-09-14 14:39:00|28281.01|28281.01|28281.01|28281.01|28281.01|28281.01|28281.01|28281.01|0
1631630360000|2021-09-14 14:39:20|28285.32|28285.32|28281.01|28281.01|28285.32|28285.32|28281.01|28281.01|0
1631630390000|2021-09-14 14:39:50|28276.71|28276.71|28276.71|28276.71|28276.71|28276.71|28276.71|28276.71|0
1631630400000|2021-09-14 14:40:00|28281.01|28281.01|28281.01|28281.01|28281.01|28281.01|28281.01|28281.01|0
1631630450000|2021-09-14 14:40:50|28276.71|28276.71|28276.71|28276.71|28276.71|28276.71|28276.71|28276.71|0
1631630460000|2021-09-14 14:41:00|28272.4|28272.4|28272.4|28272.4|28272.4|28272.4|28272.4|28272.4|0
1631630520000|2021-09-14 14:42:00|28281.01|28281.01|28285.32|28285.32|28289.62|28289.62|28281.01|28281.01|0
1631630560000|2021-09-14 14:42:40|28289.62|28289.62|28289.62|28289.62|28289.62|28289.62|28289.62|28289.62|0
1631630570000|2021-09-14 14:42:50|28291.4|28291.4|28291.4|28291.4|28295.71|28295.71|28291.4|28291.4|0
1631630580000|2021-09-14 14:43:00|28289.62|28289.62|28293.93|28293.93|28293.93|28293.93|28289.62|28289.62|0
1631630620000|2021-09-14 14:43:40|28289.62|28289.62|28289.62|28289.62|28289.62|28289.62|28289.62|28289.62|0
1631630630000|2021-09-14 14:43:50|28285.32|28285.32|28285.32|28285.32|28285.32|28285.32|28285.32|28285.32|0
1631630640000|2021-09-14 14:44:00|28283.54|28283.54|28283.54|28283.54|28283.54|28283.54|28281.76|28281.76|0
1631630740000|2021-09-14 14:45:40|28287.85|28287.85|28287.85|28287.85|28287.85|28287.85|28287.85|28287.85|0
1631630750000|2021-09-14 14:45:50|28292.15|28292.15|28287.85|28287.85|28292.15|28292.15|28287.85|28287.85|0
1631630860000|2021-09-14 14:47:40|28283.54|28283.54|28283.54|28283.54|28283.54|28283.54|28283.54|28283.54|0
1631630880000|2021-09-14 14:48:00|28287.85|28287.85|28287.85|28287.85|28287.85|28287.85|28287.85|28287.85|0
1631630900000|2021-09-14 14:48:20|28283.54|28283.54|28283.54|28283.54|28283.54|28283.54|28283.54|28283.54|0
1631630970000|2021-09-14 14:49:30|28279.23|28279.23|28279.23|28279.23|28279.23|28279.23|28279.23|28279.23|0
1631630980000|2021-09-14 14:49:40|28283.54|28283.54|28287.85|28287.85|28289.62|28289.62|28283.54|28283.54|0
1631630990000|2021-09-14 14:49:50|28291.4|28291.4|28300.02|28300.02|28300.02|28300.02|28291.4|28291.4|0
1631631000000|2021-09-14 14:50:00|28298.24|28298.24|28293.93|28293.93|28298.24|28298.24|28293.93|28293.93|0
1631631030000|2021-09-14 14:50:30|28298.24|28298.24|28298.24|28298.24|28298.24|28298.24|28298.24|28298.24|0
1631631060000|2021-09-14 14:51:00|28302.54|28302.54|28302.54|28302.54|28302.54|28302.54|28302.54|28302.54|0
1631631100000|2021-09-14 14:51:40|28293.93|28293.93|28293.93|28293.93|28293.93|28293.93|28293.93|28293.93|0
1631631120000|2021-09-14 14:52:00|28298.24|28298.24|28300.02|28300.02|28300.02|28300.02|28298.24|28298.24|0
1631631140000|2021-09-14 14:52:20|28298.24|28298.24|28293.93|28293.93|28298.24|28298.24|28293.93|28293.93|0
1631631180000|2021-09-14 14:53:00|28295.71|28295.71|28295.71|28295.71|28295.71|28295.71|28295.71|28295.71|0
1631631230000|2021-09-14 14:53:50|28291.4|28291.4|28289.62|28289.62|28291.4|28291.4|28289.62|28289.62|0
1631631250000|2021-09-14 14:54:10|28285.32|28285.32|28285.32|28285.32|28285.32|28285.32|28285.32|28285.32|0
1631631260000|2021-09-14 14:54:20|28289.62|28289.62|28289.62|28289.62|28289.62|28289.62|28289.62|28289.62|0
1631631290000|2021-09-14 14:54:50|28293.93|28293.93|28293.93|28293.93|28293.93|28293.93|28293.93|28293.93|0
1631631310000|2021-09-14 14:55:10|28289.62|28289.62|28289.62|28289.62|28289.62|28289.62|28289.62|28289.62|0
1631631330000|2021-09-14 14:55:30|28298.24|28298.24|28298.24|28298.24|28298.24|28298.24|28298.24|28298.24|0
1631631340000|2021-09-14 14:55:40|28289.62|28289.62|28289.62|28289.62|28289.62|28289.62|28289.62|28289.62|0
1631631360000|2021-09-14 14:56:00|28293.93|28293.93|28293.93|28293.93|28293.93|28293.93|28293.93|28293.93|0
1631631430000|2021-09-14 14:57:10|28298.24|28298.24|28306.1|28306.1|28306.1|28306.1|28298.24|28298.24|0
1631631450000|2021-09-14 14:57:30|28310.41|28310.41|28310.41|28310.41|28310.41|28310.41|28310.41|28310.41|0
1631631480000|2021-09-14 14:58:00|28306.1|28306.1|28306.1|28306.1|28306.1|28306.1|28306.1|28306.1|0
1631631510000|2021-09-14 14:58:30|28310.41|28310.41|28310.41|28310.41|28310.41|28310.41|28310.41|28310.41|0
1631631520000|2021-09-14 14:58:40|28314.71|28314.71|28314.71|28314.71|28314.71|28314.71|28314.71|28314.71|0
1631631530000|2021-09-14 14:58:50|28323.32|28323.32|28319.02|28319.02|28323.32|28323.32|28319.02|28319.02|0
1631631540000|2021-09-14 14:59:00|28314.71|28314.71|28318.27|28318.27|28318.27|28318.27|28314.71|28314.71|0
1631631560000|2021-09-14 14:59:20|28316.49|28316.49|28314.71|28314.71|28316.49|28316.49|28314.71|28314.71|0
1631631580000|2021-09-14 14:59:40|28319.02|28319.02|28319.02|28319.02|28319.02|28319.02|28319.02|28319.02|0
1631631590000|2021-09-14 14:59:50|28323.32|28323.32|28323.32|28323.32|28323.32|28323.32|28323.32|28323.32|0
1631631620000|2021-09-14 15:00:20|28314.71|28314.71|28314.71|28314.71|28314.71|28314.71|28314.71|28314.71|0
1631631650000|2021-09-14 15:00:50|28310.41|28310.41|28308.63|28308.63|28310.41|28310.41|28308.63|28308.63|0
1631631670000|2021-09-14 15:01:10|28312.93|28312.93|28317.24|28317.24|28317.24|28317.24|28312.93|28312.93|0
1631631720000|2021-09-14 15:02:00|28321.55|28321.55|28325.85|28325.85|28330.16|28330.16|28321.55|28321.55|0
1631631730000|2021-09-14 15:02:10|28338.77|28338.77|28355.25|28355.25|28376.78|28376.78|28338.77|28338.77|0
1631631740000|2021-09-14 15:02:20|28350.94|28350.94|28346.63|28346.63|28350.94|28350.94|28342.33|28342.33|0
1631631780000|2021-09-14 15:03:00|28350.94|28350.94|28350.94|28350.94|28350.94|28350.94|28350.94|28350.94|0
1631631790000|2021-09-14 15:03:10|28346.63|28346.63|28333.71|28333.71|28346.63|28346.63|28333.71|28333.71|0
1631631800000|2021-09-14 15:03:20|28346.63|28346.63|28346.63|28346.63|28346.63|28346.63|28346.63|28346.63|0
1631631820000|2021-09-14 15:03:40|28342.33|28342.33|28342.33|28342.33|28342.33|28342.33|28342.33|28342.33|0
1631631830000|2021-09-14 15:03:50|28340.55|28340.55|28340.55|28340.55|28340.55|28340.55|28340.55|28340.55|0
1631631840000|2021-09-14 15:04:00|28336.24|28336.24|28331.94|28331.94|28336.24|28336.24|28331.94|28331.94|0
1631631860000|2021-09-14 15:04:20|28330.16|28330.16|28321.55|28321.55|28330.16|28330.16|28321.55|28321.55|0
1631631950000|2021-09-14 15:05:50|28319.77|28319.77|28319.77|28319.77|28319.77|28319.77|28319.77|28319.77|0
1631631980000|2021-09-14 15:06:20|28315.46|28315.46|28305.07|28305.07|28315.46|28315.46|28305.07|28305.07|0
1631631990000|2021-09-14 15:06:30|28309.38|28309.38|28309.38|28309.38|28309.38|28309.38|28309.38|28309.38|0
1631632010000|2021-09-14 15:06:50|28317.99|28317.99|28317.99|28317.99|28317.99|28317.99|28317.99|28317.99|0
1631632030000|2021-09-14 15:07:10|28322.3|28322.3|28322.3|28322.3|28322.3|28322.3|28322.3|28322.3|0
1631632080000|2021-09-14 15:08:00|28317.99|28317.99|28317.99|28317.99|28317.99|28317.99|28317.99|28317.99|0
1631632120000|2021-09-14 15:08:40|28322.3|28322.3|28322.3|28322.3|28322.3|28322.3|28322.3|28322.3|0
1631632140000|2021-09-14 15:09:00|28317.99|28317.99|28317.99|28317.99|28317.99|28317.99|28317.99|28317.99|0
1631632160000|2021-09-14 15:09:20|28313.69|28313.69|28317.99|28317.99|28317.99|28317.99|28313.69|28313.69|0
1631632290000|2021-09-14 15:11:30|28322.3|28322.3|28322.3|28322.3|28322.3|28322.3|28322.3|28322.3|0
1631632300000|2021-09-14 15:11:40|28320.52|28320.52|28316.97|28316.97|28320.52|28320.52|28316.97|28316.97|0
1631632320000|2021-09-14 15:12:00|28312.66|28312.66|28312.66|28312.66|28312.66|28312.66|28312.66|28312.66|0
1631632360000|2021-09-14 15:12:40|28316.97|28316.97|28315.19|28315.19|28316.97|28316.97|28315.19|28315.19|0
1631632370000|2021-09-14 15:12:50|28313.41|28313.41|28311.64|28311.64|28313.41|28313.41|28311.64|28311.64|0
1631632380000|2021-09-14 15:13:00|28313.41|28313.41|28313.41|28313.41|28313.41|28313.41|28313.41|28313.41|0
1631632400000|2021-09-14 15:13:20|28309.11|28309.11|28313.41|28313.41|28313.41|28313.41|28309.11|28309.11|0
1631632410000|2021-09-14 15:13:30|28309.11|28309.11|28309.11|28309.11|28309.11|28309.11|28309.11|28309.11|0
1631632430000|2021-09-14 15:13:50|28313.41|28313.41|28313.41|28313.41|28313.41|28313.41|28313.41|28313.41|0
1631632440000|2021-09-14 15:14:00|28311.64|28311.64|28311.64|28311.64|28311.64|28311.64|28311.64|28311.64|0
1631632470000|2021-09-14 15:14:30|28315.94|28315.94|28324.56|28324.56|28324.56|28324.56|28315.94|28315.94|0
1631632480000|2021-09-14 15:14:40|28320.25|28320.25|28320.25|28320.25|28320.25|28320.25|28320.25|28320.25|0
1631632500000|2021-09-14 15:15:00|28318.47|28318.47|28314.17|28314.17|28318.47|28318.47|28314.17|28314.17|0
1631632550000|2021-09-14 15:15:50|28312.39|28312.39|28312.39|28312.39|28312.39|28312.39|28312.39|28312.39|0
1631632590000|2021-09-14 15:16:30|28316.69|28316.69|28318.47|28318.47|28320.25|28320.25|28316.69|28316.69|0
1631632620000|2021-09-14 15:17:00|28314.17|28314.17|28314.17|28314.17|28314.17|28314.17|28314.17|28314.17|0
1631632660000|2021-09-14 15:17:40|28318.47|28318.47|28322.78|28322.78|28322.78|28322.78|28318.47|28318.47|0
1631632710000|2021-09-14 15:18:30|28324.56|28324.56|28324.56|28324.56|28324.56|28324.56|28324.56|28324.56|0
1631632720000|2021-09-14 15:18:40|28328.86|28328.86|28328.86|28328.86|28328.86|28328.86|28328.86|28328.86|0
1631632770000|2021-09-14 15:19:30|28333.17|28333.17|28333.17|28333.17|28333.17|28333.17|28333.17|28333.17|0
1631632800000|2021-09-14 15:20:00|28337.48|28337.48|28339.25|28339.25|28339.25|28339.25|28337.48|28337.48|0
1631632830000|2021-09-14 15:20:30|28334.95|28334.95|28339.25|28339.25|28339.25|28339.25|28334.95|28334.95|0
1631632840000|2021-09-14 15:20:40|28341.03|28341.03|28341.03|28341.03|28341.03|28341.03|28341.03|28341.03|0
1631632850000|2021-09-14 15:20:50|28339.25|28339.25|28339.25|28339.25|28339.25|28339.25|28339.25|28339.25|0
1631632890000|2021-09-14 15:21:30|28343.56|28343.56|28347.87|28347.87|28347.87|28347.87|28343.56|28343.56|0
1631632900000|2021-09-14 15:21:40|28349.64|28349.64|28349.64|28349.64|28349.64|28349.64|28349.64|28349.64|0
1631632920000|2021-09-14 15:22:00|28345.34|28345.34|28345.34|28345.34|28345.34|28345.34|28345.34|28345.34|0
1631632930000|2021-09-14 15:22:10|28341.03|28341.03|28341.03|28341.03|28341.03|28341.03|28341.03|28341.03|0
1631632940000|2021-09-14 15:22:20|28336.72|28336.72|28341.03|28341.03|28341.03|28341.03|28336.72|28336.72|0
1631632950000|2021-09-14 15:22:30|28332.42|28332.42|28332.42|28332.42|28332.42|28332.42|28332.42|28332.42|0
1631632960000|2021-09-14 15:22:40|28341.03|28341.03|28341.03|28341.03|28341.03|28341.03|28341.03|28341.03|0
1631632980000|2021-09-14 15:23:00|28339.25|28339.25|28339.25|28339.25|28339.25|28339.25|28339.25|28339.25|0
1631633000000|2021-09-14 15:23:20|28334.95|28334.95|28330.64|28330.64|28334.95|28334.95|28330.64|28330.64|0
1631633010000|2021-09-14 15:23:30|28339.25|28339.25|28334.95|28334.95|28339.25|28339.25|28334.95|28334.95|0
1631633020000|2021-09-14 15:23:40|28330.64|28330.64|28330.64|28330.64|28330.64|28330.64|28330.64|28330.64|0
1631633030000|2021-09-14 15:23:50|28334.95|28334.95|28334.95|28334.95|28334.95|28334.95|28334.95|28334.95|0
1631633050000|2021-09-14 15:24:10|28330.64|28330.64|28334.95|28334.95|28334.95|28334.95|28330.64|28330.64|0
1631633100000|2021-09-14 15:25:00|28339.25|28339.25|28341.03|28341.03|28343.56|28343.56|28339.25|28339.25|0
1631633110000|2021-09-14 15:25:10|28336.72|28336.72|28336.72|28336.72|28336.72|28336.72|28336.72|28336.72|0
1631633130000|2021-09-14 15:25:30|28341.03|28341.03|28341.03|28341.03|28341.03|28341.03|28341.03|28341.03|0
1631633140000|2021-09-14 15:25:40|28345.34|28345.34|28345.34|28345.34|28345.34|28345.34|28345.34|28345.34|0
1631633160000|2021-09-14 15:26:00|28341.03|28341.03|28341.03|28341.03|28341.03|28341.03|28341.03|28341.03|0
1631633180000|2021-09-14 15:26:20|28342.81|28342.81|28344.58|28344.58|28344.58|28344.58|28342.81|28342.81|0
1631633200000|2021-09-14 15:26:40|28348.89|28348.89|28348.89|28348.89|28348.89|28348.89|28348.89|28348.89|0
1631633230000|2021-09-14 15:27:10|28350.67|28350.67|28360.31|28360.31|28360.31|28360.31|28350.67|28350.67|0
1631633250000|2021-09-14 15:27:30|28356|28356|28356|28356|28356|28356|28356|28356|0
1631633260000|2021-09-14 15:27:40|28354.22|28354.22|28354.22|28354.22|28354.22|28354.22|28354.22|28354.22|0
1631633270000|2021-09-14 15:27:50|28358.53|28358.53|28358.53|28358.53|28358.53|28358.53|28358.53|28358.53|0
1631633280000|2021-09-14 15:28:00|28356.75|28356.75|28356.75|28356.75|28356.75|28356.75|28356.75|28356.75|0
1631633290000|2021-09-14 15:28:10|28352.44|28352.44|28347.11|28347.11|28352.44|28352.44|28347.11|28347.11|0
1631633320000|2021-09-14 15:28:40|28351.42|28351.42|28347.11|28347.11|28351.42|28351.42|28347.11|28347.11|0
1631633330000|2021-09-14 15:28:50|28351.42|28351.42|28351.42|28351.42|28351.42|28351.42|28351.42|28351.42|0
1631633340000|2021-09-14 15:29:00|28354.97|28354.97|28354.97|28354.97|28354.97|28354.97|28354.97|28354.97|0
1631633360000|2021-09-14 15:29:20|28356.75|28356.75|28356.75|28356.75|28356.75|28356.75|28356.75|28356.75|0
1631633370000|2021-09-14 15:29:30|28352.44|28352.44|28354.22|28354.22|28354.22|28354.22|28352.44|28352.44|0
1631633380000|2021-09-14 15:29:40|28362.84|28362.84|28362.84|28362.84|28362.84|28362.84|28354.22|28354.22|0
1631633390000|2021-09-14 15:29:50|28367.14|28367.14|28367.14|28367.14|28367.14|28367.14|28367.14|28367.14|0
1631690110000|2021-09-15 07:15:10|28411.57|28411.57|28411.57|28411.57|28411.57|28411.57|28411.57|28411.57|0
1631690130000|2021-09-15 07:15:30|28413.35|28413.35|28413.35|28413.35|28413.35|28413.35|28413.35|28413.35|0
1631690140000|2021-09-15 07:15:40|28417.66|28417.66|28438.44|28438.44|28438.44|28438.44|28417.66|28417.66|0
1631690160000|2021-09-15 07:16:00|28440.21|28440.21|28441.99|28441.99|28441.99|28441.99|28440.21|28440.21|0
1631690210000|2021-09-15 07:16:50|28445.54|28445.54|28447.32|28447.32|28447.32|28447.32|28443.77|28443.77|0
1631690220000|2021-09-15 07:17:00|28445.54|28445.54|28443.77|28443.77|28445.54|28445.54|28443.77|28443.77|0
1631690240000|2021-09-15 07:17:20|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|0
1631690270000|2021-09-15 07:17:50|28446.3|28446.3|28451.63|28451.63|28451.63|28451.63|28446.3|28446.3|0
1631690300000|2021-09-15 07:18:20|28455.93|28455.93|28452.38|28452.38|28455.93|28455.93|28452.38|28452.38|0
1631690310000|2021-09-15 07:18:30|28443.77|28443.77|28448.07|28448.07|28448.07|28448.07|28443.77|28443.77|0
1631690340000|2021-09-15 07:19:00|28443.77|28443.77|28441.99|28441.99|28443.77|28443.77|28441.99|28441.99|0
1631690360000|2021-09-15 07:19:20|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|28440.21|0
1631690370000|2021-09-15 07:19:30|28441.99|28441.99|28441.99|28441.99|28441.99|28441.99|28441.99|28441.99|0
1631690410000|2021-09-15 07:20:10|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|0
1631690420000|2021-09-15 07:20:20|28448.07|28448.07|28456.69|28456.69|28456.69|28456.69|28448.07|28448.07|0
1631690450000|2021-09-15 07:20:50|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|0
1631690480000|2021-09-15 07:21:20|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|0
1631690500000|2021-09-15 07:21:40|28438.44|28438.44|28438.44|28438.44|28438.44|28438.44|28438.44|28438.44|0
1631690520000|2021-09-15 07:22:00|28434.13|28434.13|28434.13|28434.13|28434.13|28434.13|28434.13|28434.13|0
1631690540000|2021-09-15 07:22:20|28429.82|28429.82|28429.82|28429.82|28429.82|28429.82|28429.82|28429.82|0
1631690550000|2021-09-15 07:22:30|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|0
1631690640000|2021-09-15 07:24:00|28412.6|28412.6|28412.6|28412.6|28412.6|28412.6|28412.6|28412.6|0
1631690670000|2021-09-15 07:24:30|28408.29|28408.29|28403.98|28403.98|28408.29|28408.29|28403.98|28403.98|0
1631690690000|2021-09-15 07:24:50|28408.29|28408.29|28408.29|28408.29|28408.29|28408.29|28408.29|28408.29|0
1631690700000|2021-09-15 07:25:00|28416.9|28416.9|28428.32|28428.32|28428.32|28428.32|28416.9|28416.9|0
1631690730000|2021-09-15 07:25:30|28436.93|28436.93|28440.49|28440.49|28440.49|28440.49|28436.93|28436.93|0
1631690750000|2021-09-15 07:25:50|28436.93|28436.93|28433.38|28433.38|28436.93|28436.93|28433.38|28433.38|0
1631690770000|2021-09-15 07:26:10|28420.46|28420.46|28420.46|28420.46|28420.46|28420.46|28420.46|28420.46|0
1631690820000|2021-09-15 07:27:00|28424.76|28424.76|28424.76|28424.76|28424.76|28424.76|28424.76|28424.76|0
1631690830000|2021-09-15 07:27:10|28429.07|28429.07|28429.07|28429.07|28429.07|28429.07|28429.07|28429.07|0
1631690850000|2021-09-15 07:27:30|28437.68|28437.68|28437.68|28437.68|28437.68|28437.68|28437.68|28437.68|0
1631690860000|2021-09-15 07:27:40|28444.79|28444.79|28441.24|28441.24|28444.79|28444.79|28441.24|28441.24|0
1631690870000|2021-09-15 07:27:50|28439.46|28439.46|28439.46|28439.46|28439.46|28439.46|28439.46|28439.46|0
1631690950000|2021-09-15 07:29:10|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|0
1631690990000|2021-09-15 07:29:50|28450.88|28450.88|28450.88|28450.88|28450.88|28450.88|28450.88|28450.88|0
1631691000000|2021-09-15 07:30:00|28455.18|28455.18|28455.18|28455.18|28455.18|28455.18|28455.18|28455.18|0
1631691010000|2021-09-15 07:30:10|28456.96|28456.96|28451.63|28451.63|28456.96|28456.96|28451.63|28451.63|0
1631691020000|2021-09-15 07:30:20|28447.32|28447.32|28447.32|28447.32|28447.32|28447.32|28447.32|28447.32|0
1631691040000|2021-09-15 07:30:40|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|0
1631691060000|2021-09-15 07:31:00|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|0
1631691070000|2021-09-15 07:31:10|28451.63|28451.63|28451.63|28451.63|28451.63|28451.63|28451.63|28451.63|0
1631691080000|2021-09-15 07:31:20|28449.85|28449.85|28459.49|28459.49|28463.8|28463.8|28449.85|28449.85|0
1631691090000|2021-09-15 07:31:30|28455.18|28455.18|28453.41|28453.41|28455.18|28455.18|28453.41|28453.41|0
1631691100000|2021-09-15 07:31:40|28457.71|28457.71|28457.71|28457.71|28457.71|28457.71|28457.71|28457.71|0
1631691110000|2021-09-15 07:31:50|28453.41|28453.41|28453.41|28453.41|28453.41|28453.41|28453.41|28453.41|0
1631691140000|2021-09-15 07:32:20|28444.79|28444.79|28440.49|28440.49|28444.79|28444.79|28440.49|28440.49|0
1631691160000|2021-09-15 07:32:40|28436.93|28436.93|28436.93|28436.93|28436.93|28436.93|28436.93|28436.93|0
1631691170000|2021-09-15 07:32:50|28428.32|28428.32|28428.32|28428.32|28428.32|28428.32|28428.32|28428.32|0
1631691180000|2021-09-15 07:33:00|28424.01|28424.01|28424.01|28424.01|28424.01|28424.01|28424.01|28424.01|0
1631691290000|2021-09-15 07:34:50|28411.09|28411.09|28412.87|28412.87|28419.71|28419.71|28411.09|28411.09|0
1631691300000|2021-09-15 07:35:00|28408.56|28408.56|28408.56|28408.56|28408.56|28408.56|28408.56|28408.56|0
1631691370000|2021-09-15 07:36:10|28406.79|28406.79|28406.79|28406.79|28406.79|28406.79|28406.79|28406.79|0
1631691390000|2021-09-15 07:36:30|28411.09|28411.09|28411.09|28411.09|28411.09|28411.09|28411.09|28411.09|0
1631691410000|2021-09-15 07:36:50|28415.4|28415.4|28432.62|28432.62|28432.62|28432.62|28415.4|28415.4|0
1631691440000|2021-09-15 07:37:20|28428.32|28428.32|28428.32|28428.32|28428.32|28428.32|28428.32|28428.32|0
1631691500000|2021-09-15 07:38:20|28430.1|28430.1|28430.1|28430.1|28430.1|28430.1|28430.1|28430.1|0
1631691510000|2021-09-15 07:38:30|28431.87|28431.87|28431.87|28431.87|28431.87|28431.87|28431.87|28431.87|0
1631691550000|2021-09-15 07:39:10|28428.32|28428.32|28428.32|28428.32|28428.32|28428.32|28428.32|28428.32|0
1631691610000|2021-09-15 07:40:10|28424.01|28424.01|28419.71|28419.71|28424.01|28424.01|28419.71|28419.71|0
1631691620000|2021-09-15 07:40:20|28417.93|28417.93|28417.93|28417.93|28417.93|28417.93|28417.93|28417.93|0
1631691630000|2021-09-15 07:40:30|28422.23|28422.23|28417.93|28417.93|28422.23|28422.23|28417.93|28417.93|0
1631691640000|2021-09-15 07:40:40|28413.62|28413.62|28410.07|28410.07|28413.62|28413.62|28410.07|28410.07|0
1631691740000|2021-09-15 07:42:20|28422.99|28422.99|28431.6|28431.6|28431.6|28431.6|28422.99|28422.99|0
1631691750000|2021-09-15 07:42:30|28436.93|28436.93|28436.93|28436.93|28436.93|28436.93|28436.93|28436.93|0
1631691780000|2021-09-15 07:43:00|28438.71|28438.71|28434.4|28434.4|28438.71|28438.71|28434.4|28434.4|0
1631691790000|2021-09-15 07:43:10|28432.62|28432.62|28432.62|28432.62|28432.62|28432.62|28432.62|28432.62|0
1631691830000|2021-09-15 07:43:50|28428.32|28428.32|28432.62|28432.62|28432.62|28432.62|28428.32|28428.32|0
1631691860000|2021-09-15 07:44:20|28434.4|28434.4|28434.4|28434.4|28434.4|28434.4|28434.4|28434.4|0
1631691900000|2021-09-15 07:45:00|28430.85|28430.85|28430.85|28430.85|28430.85|28430.85|28430.85|28430.85|0
1631691910000|2021-09-15 07:45:10|28429.07|28429.07|28429.07|28429.07|28429.07|28429.07|28429.07|28429.07|0
1631691920000|2021-09-15 07:45:20|28416.15|28416.15|28416.15|28416.15|28416.15|28416.15|28416.15|28416.15|0
1631691930000|2021-09-15 07:45:30|28424.76|28424.76|28429.07|28429.07|28429.07|28429.07|28424.76|28424.76|0
1631691950000|2021-09-15 07:45:50|28424.76|28424.76|28424.76|28424.76|28424.76|28424.76|28424.76|28424.76|0
1631691960000|2021-09-15 07:46:00|28429.07|28429.07|28429.07|28429.07|28429.07|28429.07|28429.07|28429.07|0
1631691970000|2021-09-15 07:46:10|28433.38|28433.38|28433.38|28433.38|28433.38|28433.38|28433.38|28433.38|0
1631692040000|2021-09-15 07:47:20|28436.93|28436.93|28435.15|28435.15|28436.93|28436.93|28435.15|28435.15|0
1631692110000|2021-09-15 07:48:30|28439.46|28439.46|28439.46|28439.46|28439.46|28439.46|28439.46|28439.46|0
1631692160000|2021-09-15 07:49:20|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|28443.77|0
1631692210000|2021-09-15 07:50:10|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|0
1631692250000|2021-09-15 07:50:50|28449.85|28449.85|28449.85|28449.85|28449.85|28449.85|28449.85|28449.85|0
1631692260000|2021-09-15 07:51:00|28451.63|28451.63|28469.88|28469.88|28469.88|28469.88|28451.63|28451.63|0
1631692290000|2021-09-15 07:51:30|28471.66|28471.66|28486.35|28486.35|28486.35|28486.35|28471.66|28471.66|0
1631692320000|2021-09-15 07:52:00|28488.13|28488.13|28488.13|28488.13|28488.13|28488.13|28488.13|28488.13|0
1631692330000|2021-09-15 07:52:10|28477.74|28477.74|28477.74|28477.74|28477.74|28477.74|28477.74|28477.74|0
1631692340000|2021-09-15 07:52:20|28479.52|28479.52|28479.52|28479.52|28479.52|28479.52|28479.52|28479.52|0
1631692370000|2021-09-15 07:52:50|28477.74|28477.74|28452.38|28452.38|28477.74|28477.74|28452.38|28452.38|0
1631692380000|2021-09-15 07:53:00|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|28448.07|0
1631692400000|2021-09-15 07:53:20|28446.3|28446.3|28443.01|28443.01|28451.63|28451.63|28443.01|28443.01|0
1631692440000|2021-09-15 07:54:00|28447.32|28447.32|28447.32|28447.32|28447.32|28447.32|28447.32|28447.32|0
1631692520000|2021-09-15 07:55:20|28445.54|28445.54|28447.32|28447.32|28447.32|28447.32|28445.54|28445.54|0
1631692540000|2021-09-15 07:55:40|28441.99|28441.99|28445.54|28445.54|28445.54|28445.54|28440.21|28440.21|0
1631692560000|2021-09-15 07:56:00|28447.32|28447.32|28447.32|28447.32|28447.32|28447.32|28447.32|28447.32|0
1631692570000|2021-09-15 07:56:10|28449.1|28449.1|28449.1|28449.1|28449.1|28449.1|28449.1|28449.1|0
1631692610000|2021-09-15 07:56:50|28453.41|28453.41|28463.8|28463.8|28463.8|28463.8|28453.41|28453.41|0
1631692620000|2021-09-15 07:57:00|28459.49|28459.49|28459.49|28459.49|28459.49|28459.49|28459.49|28459.49|0
1631692640000|2021-09-15 07:57:20|28463.8|28463.8|28465.57|28465.57|28465.57|28465.57|28463.8|28463.8|0
1631692730000|2021-09-15 07:58:50|28467.35|28467.35|28467.35|28467.35|28467.35|28467.35|28467.35|28467.35|0
1631692760000|2021-09-15 07:59:20|28475.96|28475.96|28471.66|28471.66|28475.96|28475.96|28471.66|28471.66|0
1631692800000|2021-09-15 08:00:00|28473.43|28473.43|28475.21|28475.21|28475.21|28475.21|28473.43|28473.43|0
1631692810000|2021-09-15 08:00:10|28470.9|28470.9|28475.21|28475.21|28475.21|28475.21|28470.9|28470.9|0
1631692830000|2021-09-15 08:00:30|28470.9|28470.9|28470.9|28470.9|28470.9|28470.9|28470.9|28470.9|0
1631692860000|2021-09-15 08:01:00|28475.21|28475.21|28475.21|28475.21|28478.76|28478.76|28475.21|28475.21|0
1631692880000|2021-09-15 08:01:20|28469.88|28469.88|28468.1|28468.1|28469.88|28469.88|28468.1|28468.1|0
1631692900000|2021-09-15 08:01:40|28471.66|28471.66|28473.43|28473.43|28473.43|28473.43|28471.66|28471.66|0
1631692930000|2021-09-15 08:02:10|28477.74|28477.74|28477.74|28477.74|28477.74|28477.74|28477.74|28477.74|0
1631692960000|2021-09-15 08:02:40|28479.52|28479.52|28479.52|28479.52|28479.52|28479.52|28479.52|28479.52|0
1631693090000|2021-09-15 08:04:50|28466.6|28466.6|28466.6|28466.6|28466.6|28466.6|28466.6|28466.6|0
1631693140000|2021-09-15 08:05:40|28470.9|28470.9|28470.9|28470.9|28470.9|28470.9|28470.9|28470.9|0
1631693170000|2021-09-15 08:06:10|28472.68|28472.68|28472.68|28472.68|28472.68|28472.68|28472.68|28472.68|0
1631693290000|2021-09-15 08:08:10|28474.46|28474.46|28474.46|28474.46|28474.46|28474.46|28474.46|28474.46|0
1631693380000|2021-09-15 08:09:40|28476.24|28476.24|28476.24|28476.24|28476.24|28476.24|28476.24|28476.24|0
1631693420000|2021-09-15 08:10:20|28480.54|28480.54|28480.54|28480.54|28480.54|28480.54|28480.54|28480.54|0
1631693430000|2021-09-15 08:10:30|28475.21|28475.21|28469.13|28469.13|28475.21|28475.21|28469.13|28469.13|0
1631693440000|2021-09-15 08:10:40|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|0
1631693540000|2021-09-15 08:12:20|28463.04|28463.04|28459.49|28459.49|28463.04|28463.04|28459.49|28459.49|0
1631693550000|2021-09-15 08:12:30|28463.04|28463.04|28464.82|28464.82|28464.82|28464.82|28463.04|28463.04|0
1631693560000|2021-09-15 08:12:40|28468.37|28468.37|28468.37|28468.37|28468.37|28468.37|28468.37|28468.37|0
1631693570000|2021-09-15 08:12:50|28472.68|28472.68|28476.99|28476.99|28476.99|28476.99|28472.68|28472.68|0
1631693610000|2021-09-15 08:13:30|28478.76|28478.76|28478.76|28478.76|28478.76|28478.76|28478.76|28478.76|0
1631693690000|2021-09-15 08:14:50|28475.21|28475.21|28473.43|28473.43|28475.21|28475.21|28473.43|28473.43|0
1631693700000|2021-09-15 08:15:00|28469.13|28469.13|28470.9|28470.9|28470.9|28470.9|28469.13|28469.13|0
1631693710000|2021-09-15 08:15:10|28466.6|28466.6|28466.6|28466.6|28466.6|28466.6|28466.6|28466.6|0
1631693720000|2021-09-15 08:15:20|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|0
1631693730000|2021-09-15 08:15:30|28460.51|28460.51|28447.59|28447.59|28460.51|28460.51|28447.59|28447.59|0
1631693780000|2021-09-15 08:16:20|28460.51|28460.51|28460.51|28460.51|28460.51|28460.51|28460.51|28460.51|0
1631693840000|2021-09-15 08:17:20|28464.82|28464.82|28469.13|28469.13|28469.13|28469.13|28464.82|28464.82|0
1631693860000|2021-09-15 08:17:40|28470.9|28470.9|28470.9|28470.9|28470.9|28470.9|28470.9|28470.9|0
1631693870000|2021-09-15 08:17:50|28475.21|28475.21|28479.52|28479.52|28479.52|28479.52|28475.21|28475.21|0
1631693880000|2021-09-15 08:18:00|28483.82|28483.82|28483.82|28483.82|28483.82|28483.82|28483.82|28483.82|0
1631693890000|2021-09-15 08:18:10|28485.6|28485.6|28485.6|28485.6|28485.6|28485.6|28485.6|28485.6|0
1631693910000|2021-09-15 08:18:30|28489.91|28489.91|28489.91|28489.91|28489.91|28489.91|28489.91|28489.91|0
1631693920000|2021-09-15 08:18:40|28491.68|28491.68|28491.68|28491.68|28491.68|28491.68|28491.68|28491.68|0
1631693930000|2021-09-15 08:18:50|28487.38|28487.38|28487.38|28487.38|28487.38|28487.38|28487.38|28487.38|0
1631693940000|2021-09-15 08:19:00|28491.68|28491.68|28491.68|28491.68|28491.68|28491.68|28491.68|28491.68|0
1631693990000|2021-09-15 08:19:50|28487.38|28487.38|28487.38|28487.38|28487.38|28487.38|28487.38|28487.38|0
1631694020000|2021-09-15 08:20:20|28489.16|28489.16|28490.93|28490.93|28490.93|28490.93|28489.16|28489.16|0
1631694070000|2021-09-15 08:21:10|28489.16|28489.16|28489.16|28489.16|28489.16|28489.16|28489.16|28489.16|0
1631694100000|2021-09-15 08:21:40|28490.93|28490.93|28490.93|28490.93|28490.93|28490.93|28490.93|28490.93|0
1631694130000|2021-09-15 08:22:10|28492.71|28492.71|28492.71|28492.71|28492.71|28492.71|28492.71|28492.71|0
1631694170000|2021-09-15 08:22:50|28490.93|28490.93|28490.93|28490.93|28490.93|28490.93|28490.93|28490.93|0
1631694180000|2021-09-15 08:23:00|28486.63|28486.63|28486.63|28486.63|28486.63|28486.63|28486.63|28486.63|0
1631694190000|2021-09-15 08:23:10|28482.32|28482.32|28482.32|28482.32|28482.32|28482.32|28482.32|28482.32|0
1631694210000|2021-09-15 08:23:30|28478.01|28478.01|28478.01|28478.01|28478.01|28478.01|28478.01|28478.01|0
1631694240000|2021-09-15 08:24:00|28473.71|28473.71|28469.4|28469.4|28473.71|28473.71|28469.4|28469.4|0
1631694260000|2021-09-15 08:24:20|28465.09|28465.09|28465.09|28465.09|28465.09|28465.09|28465.09|28465.09|0
1631694360000|2021-09-15 08:26:00|28460.79|28460.79|28460.79|28460.79|28460.79|28460.79|28460.79|28460.79|0
1631694370000|2021-09-15 08:26:10|28456.48|28456.48|28456.48|28456.48|28456.48|28456.48|28456.48|28456.48|0
1631694420000|2021-09-15 08:27:00|28452.17|28452.17|28452.17|28452.17|28452.17|28452.17|28452.17|28452.17|0
1631694460000|2021-09-15 08:27:40|28453.95|28453.95|28457.51|28457.51|28457.51|28457.51|28453.95|28453.95|0
1631694470000|2021-09-15 08:27:50|28466.12|28466.12|28466.12|28466.12|28466.12|28466.12|28466.12|28466.12|0
1631694500000|2021-09-15 08:28:20|28470.42|28470.42|28466.12|28466.12|28470.42|28470.42|28466.12|28466.12|0
1631694530000|2021-09-15 08:28:50|28470.42|28470.42|28470.42|28470.42|28470.42|28470.42|28470.42|28470.42|0
1631694570000|2021-09-15 08:29:30|28473.98|28473.98|28469.67|28469.67|28473.98|28473.98|28469.67|28469.67|0
1631694610000|2021-09-15 08:30:10|28465.37|28465.37|28456.75|28456.75|28465.37|28465.37|28456.75|28456.75|0
1631694620000|2021-09-15 08:30:20|28452.45|28452.45|28452.45|28452.45|28452.45|28452.45|28452.45|28452.45|0
1631694670000|2021-09-15 08:31:10|28448.89|28448.89|28448.89|28448.89|28448.89|28448.89|28448.89|28448.89|0
1631694690000|2021-09-15 08:31:30|28453.2|28453.2|28453.2|28453.2|28453.2|28453.2|28453.2|28453.2|0
1631694700000|2021-09-15 08:31:40|28454.98|28454.98|28459.28|28459.28|28459.28|28459.28|28454.98|28454.98|0
1631694720000|2021-09-15 08:32:00|28454.98|28454.98|28454.98|28454.98|28454.98|28454.98|28454.98|28454.98|0
1631694730000|2021-09-15 08:32:10|28448.89|28448.89|28448.89|28448.89|28448.89|28448.89|28448.89|28448.89|0
1631694860000|2021-09-15 08:34:20|28444.59|28444.59|28448.89|28448.89|28448.89|28448.89|28444.59|28444.59|0
1631694880000|2021-09-15 08:34:40|28450.67|28450.67|28454.22|28454.22|28454.22|28454.22|28450.67|28450.67|0
1631694960000|2021-09-15 08:36:00|28449.92|28449.92|28449.92|28449.92|28449.92|28449.92|28449.92|28449.92|0
1631695000000|2021-09-15 08:36:40|28448.14|28448.14|28448.14|28448.14|28448.14|28448.14|28448.14|28448.14|0
1631695100000|2021-09-15 08:38:20|28439.53|28439.53|28439.53|28439.53|28439.53|28439.53|28439.53|28439.53|0
1631695130000|2021-09-15 08:38:50|28435.22|28435.22|28435.22|28435.22|28435.22|28435.22|28435.22|28435.22|0
1631695140000|2021-09-15 08:39:00|28439.53|28439.53|28439.53|28439.53|28439.53|28439.53|28439.53|28439.53|0
1631695150000|2021-09-15 08:39:10|28443.83|28443.83|28443.83|28443.83|28443.83|28443.83|28443.83|28443.83|0
1631695210000|2021-09-15 08:40:10|28442.06|28442.06|28452.45|28452.45|28452.45|28452.45|28442.06|28442.06|0
1631695240000|2021-09-15 08:40:40|28454.22|28454.22|28454.22|28454.22|28454.22|28454.22|28454.22|28454.22|0
1631695260000|2021-09-15 08:41:00|28445.61|28445.61|28445.61|28445.61|28445.61|28445.61|28445.61|28445.61|0
1631695330000|2021-09-15 08:42:10|28449.17|28449.17|28463.11|28463.11|28463.11|28463.11|28449.17|28449.17|0
1631695360000|2021-09-15 08:42:40|28464.89|28464.89|28466.66|28466.66|28466.66|28466.66|28464.89|28464.89|0
1631695370000|2021-09-15 08:42:50|28464.89|28464.89|28464.89|28464.89|28464.89|28464.89|28464.89|28464.89|0
1631695380000|2021-09-15 08:43:00|28463.11|28463.11|28463.11|28463.11|28463.11|28463.11|28463.11|28463.11|0
1631695400000|2021-09-15 08:43:20|28464.89|28464.89|28464.89|28464.89|28464.89|28464.89|28464.89|28464.89|0
1631695480000|2021-09-15 08:44:40|28466.66|28466.66|28466.66|28466.66|28466.66|28466.66|28466.66|28466.66|0
1631695540000|2021-09-15 08:45:40|28470.22|28470.22|28474.53|28474.53|28474.53|28474.53|28470.22|28470.22|0
1631695550000|2021-09-15 08:45:50|28472.75|28472.75|28472.75|28472.75|28472.75|28472.75|28472.75|28472.75|0
1631695610000|2021-09-15 08:46:50|28469.19|28469.19|28472.75|28472.75|28472.75|28472.75|28469.19|28469.19|0
1631695620000|2021-09-15 08:47:00|28468.44|28468.44|28468.44|28468.44|28468.44|28468.44|28468.44|28468.44|0
1631695630000|2021-09-15 08:47:10|28466.66|28466.66|28466.66|28466.66|28466.66|28466.66|28466.66|28466.66|0
1631695660000|2021-09-15 08:47:40|28463.11|28463.11|28463.11|28463.11|28463.11|28463.11|28463.11|28463.11|0
1631695680000|2021-09-15 08:48:00|28458.8|28458.8|28458.8|28458.8|28458.8|28458.8|28458.8|28458.8|0
1631695760000|2021-09-15 08:49:20|28454.5|28454.5|28454.5|28454.5|28454.5|28454.5|28454.5|28454.5|0
1631695780000|2021-09-15 08:49:40|28463.11|28463.11|28463.11|28463.11|28463.11|28463.11|28463.11|28463.11|0
1631695800000|2021-09-15 08:50:00|28471.72|28471.72|28480.34|28480.34|28480.34|28480.34|28471.72|28471.72|0
1631695810000|2021-09-15 08:50:10|28484.64|28484.64|28484.64|28484.64|28484.64|28484.64|28484.64|28484.64|0
1631695880000|2021-09-15 08:51:20|28480.34|28480.34|28480.34|28480.34|28480.34|28480.34|28480.34|28480.34|0
1631695900000|2021-09-15 08:51:40|28482.11|28482.11|28482.11|28482.11|28482.11|28482.11|28482.11|28482.11|0
1631695940000|2021-09-15 08:52:20|28490.73|28490.73|28490.73|28490.73|28490.73|28490.73|28490.73|28490.73|0
1631695960000|2021-09-15 08:52:40|28492.5|28492.5|28492.5|28492.5|28492.5|28492.5|28492.5|28492.5|0
1631695990000|2021-09-15 08:53:10|28496.81|28496.81|28496.81|28496.81|28496.81|28496.81|28496.81|28496.81|0
1631696000000|2021-09-15 08:53:20|28501.12|28501.12|28496.81|28496.81|28501.12|28501.12|28496.81|28496.81|0
1631696120000|2021-09-15 08:55:20|28493.26|28493.26|28493.26|28493.26|28493.26|28493.26|28493.26|28493.26|0
1631696150000|2021-09-15 08:55:50|28497.56|28497.56|28501.87|28501.87|28501.87|28501.87|28493.26|28493.26|0
1631696180000|2021-09-15 08:56:20|28497.56|28497.56|28501.87|28501.87|28501.87|28501.87|28497.56|28497.56|0
1631696190000|2021-09-15 08:56:30|28500.09|28500.09|28494.01|28494.01|28500.09|28500.09|28494.01|28494.01|0
1631696210000|2021-09-15 08:56:50|28492.23|28492.23|28487.92|28487.92|28492.23|28492.23|28487.92|28487.92|0
1631696220000|2021-09-15 08:57:00|28492.23|28492.23|28496.54|28496.54|28496.54|28496.54|28492.23|28492.23|0
1631696230000|2021-09-15 08:57:10|28500.84|28500.84|28500.84|28500.84|28500.84|28500.84|28500.84|28500.84|0
1631696280000|2021-09-15 08:58:00|28496.54|28496.54|28492.23|28492.23|28496.54|28496.54|28492.23|28492.23|0
1631696310000|2021-09-15 08:58:30|28487.92|28487.92|28487.92|28487.92|28487.92|28487.92|28487.92|28487.92|0
1631696400000|2021-09-15 09:00:00|28483.62|28483.62|28492.23|28492.23|28492.23|28492.23|28483.62|28483.62|0
1631696440000|2021-09-15 09:00:40|28483.62|28483.62|28483.62|28483.62|28483.62|28483.62|28483.62|28483.62|0
1631696540000|2021-09-15 09:02:20|28487.92|28487.92|28487.92|28487.92|28487.92|28487.92|28487.92|28487.92|0
1631696560000|2021-09-15 09:02:40|28492.23|28492.23|28487.92|28487.92|28492.23|28492.23|28487.92|28487.92|0
1631696640000|2021-09-15 09:04:00|28492.23|28492.23|28492.23|28492.23|28492.23|28492.23|28492.23|28492.23|0
1631696740000|2021-09-15 09:05:40|28505.15|28505.15|28505.15|28505.15|28509.46|28509.46|28505.15|28505.15|0
1631696840000|2021-09-15 09:07:20|28496.54|28496.54|28496.54|28496.54|28496.54|28496.54|28496.54|28496.54|0
1631696860000|2021-09-15 09:07:40|28500.84|28500.84|28519.09|28519.09|28519.09|28519.09|28500.84|28500.84|0
1631696870000|2021-09-15 09:07:50|28522.65|28522.65|28526.96|28526.96|28526.96|28526.96|28522.65|28522.65|0
1631696880000|2021-09-15 09:08:00|28528.73|28528.73|28528.73|28528.73|28528.73|28528.73|28528.73|28528.73|0
1631696890000|2021-09-15 09:08:10|28533.04|28533.04|28528.73|28528.73|28533.04|28533.04|28528.73|28528.73|0
1631696900000|2021-09-15 09:08:20|28533.04|28533.04|28531.26|28531.26|28533.04|28533.04|28531.26|28531.26|0
1631696910000|2021-09-15 09:08:30|28536.59|28536.59|28540.9|28540.9|28540.9|28540.9|28536.59|28536.59|0
1631696940000|2021-09-15 09:09:00|28545.21|28545.21|28545.21|28545.21|28545.21|28545.21|28545.21|28545.21|0
1631696960000|2021-09-15 09:09:20|28540.9|28540.9|28540.9|28540.9|28540.9|28540.9|28540.9|28540.9|0
1631696970000|2021-09-15 09:09:30|28536.59|28536.59|28532.29|28532.29|28536.59|28536.59|28532.29|28532.29|0
1631696980000|2021-09-15 09:09:40|28528.73|28528.73|28526.96|28526.96|28528.73|28528.73|28526.96|28526.96|0
1631697000000|2021-09-15 09:10:00|28530.51|28530.51|28530.51|28530.51|28530.51|28530.51|28530.51|28530.51|0
1631697030000|2021-09-15 09:10:30|28526.2|28526.2|28526.2|28526.2|28526.2|28526.2|28526.2|28526.2|0
1631697060000|2021-09-15 09:11:00|28524.43|28524.43|28524.43|28524.43|28524.43|28524.43|28524.43|28524.43|0
1631697070000|2021-09-15 09:11:10|28522.65|28522.65|28522.65|28522.65|28522.65|28522.65|28522.65|28522.65|0
1631697100000|2021-09-15 09:11:40|28509.73|28509.73|28509.73|28509.73|28509.73|28509.73|28509.73|28509.73|0
1631697110000|2021-09-15 09:11:50|28505.42|28505.42|28509.73|28509.73|28509.73|28509.73|28505.42|28505.42|0
1631697250000|2021-09-15 09:14:10|28501.12|28501.12|28496.81|28496.81|28501.12|28501.12|28496.81|28496.81|0
1631697300000|2021-09-15 09:15:00|28501.12|28501.12|28501.12|28501.12|28501.12|28501.12|28501.12|28501.12|0
1631697370000|2021-09-15 09:16:10|28502.89|28502.89|28511.51|28511.51|28511.51|28511.51|28502.89|28502.89|0
1631697410000|2021-09-15 09:16:50|28515.81|28515.81|28515.81|28515.81|28515.81|28515.81|28515.81|28515.81|0
1631697450000|2021-09-15 09:17:30|28511.51|28511.51|28511.51|28511.51|28515.81|28515.81|28511.51|28511.51|0
1631697460000|2021-09-15 09:17:40|28507.2|28507.2|28507.2|28507.2|28507.2|28507.2|28507.2|28507.2|0
1631697480000|2021-09-15 09:18:00|28511.51|28511.51|28511.51|28511.51|28511.51|28511.51|28511.51|28511.51|0
1631697660000|2021-09-15 09:21:00|28507.2|28507.2|28507.2|28507.2|28507.2|28507.2|28507.2|28507.2|0
1631697670000|2021-09-15 09:21:10|28502.89|28502.89|28502.89|28502.89|28502.89|28502.89|28502.89|28502.89|0
1631697680000|2021-09-15 09:21:20|28507.2|28507.2|28507.2|28507.2|28507.2|28507.2|28507.2|28507.2|0
1631697690000|2021-09-15 09:21:30|28502.89|28502.89|28502.89|28502.89|28502.89|28502.89|28502.89|28502.89|0
1631697740000|2021-09-15 09:22:20|28506.45|28506.45|28506.45|28506.45|28506.45|28506.45|28506.45|28506.45|0
1631697770000|2021-09-15 09:22:50|28502.14|28502.14|28502.14|28502.14|28502.14|28502.14|28502.14|28502.14|0
1631697820000|2021-09-15 09:23:40|28506.45|28506.45|28506.45|28506.45|28510.75|28510.75|28506.45|28506.45|0
1631697870000|2021-09-15 09:24:30|28504.67|28504.67|28496.06|28496.06|28504.67|28504.67|28496.06|28496.06|0
1631697890000|2021-09-15 09:24:50|28500.36|28500.36|28500.36|28500.36|28500.36|28500.36|28500.36|28500.36|0
1631697980000|2021-09-15 09:26:20|28504.67|28504.67|28504.67|28504.67|28504.67|28504.67|28504.67|28504.67|0
1631698050000|2021-09-15 09:27:30|28500.36|28500.36|28500.36|28500.36|28500.36|28500.36|28500.36|28500.36|0
1631698090000|2021-09-15 09:28:10|28502.14|28502.14|28505.7|28505.7|28505.7|28505.7|28502.14|28502.14|0
1631698100000|2021-09-15 09:28:20|28510|28510|28510|28510|28510|28510|28510|28510|0
1631698130000|2021-09-15 09:28:50|28514.31|28514.31|28514.31|28514.31|28514.31|28514.31|28514.31|28514.31|0
1631698150000|2021-09-15 09:29:10|28517.86|28517.86|28517.86|28517.86|28517.86|28517.86|28517.86|28517.86|0
1631698160000|2021-09-15 09:29:20|28516.09|28516.09|28516.09|28516.09|28516.09|28516.09|28516.09|28516.09|0
1631698310000|2021-09-15 09:31:50|28520.39|28520.39|28520.39|28520.39|28520.39|28520.39|28520.39|28520.39|0
1631698400000|2021-09-15 09:33:20|28522.17|28522.17|28522.17|28522.17|28522.17|28522.17|28522.17|28522.17|0
1631698440000|2021-09-15 09:34:00|28520.39|28520.39|28520.39|28520.39|28520.39|28520.39|28520.39|28520.39|0
1631698500000|2021-09-15 09:35:00|28518.62|28518.62|28518.62|28518.62|28518.62|28518.62|28518.62|28518.62|0
1631698550000|2021-09-15 09:35:50|28522.92|28522.92|28519.37|28519.37|28522.92|28522.92|28519.37|28519.37|0
1631698570000|2021-09-15 09:36:10|28515.06|28515.06|28515.06|28515.06|28515.06|28515.06|28515.06|28515.06|0
1631698700000|2021-09-15 09:38:20|28510.75|28510.75|28506.45|28506.45|28510.75|28510.75|28506.45|28506.45|0
1631698710000|2021-09-15 09:38:30|28510.75|28510.75|28510.75|28510.75|28510.75|28510.75|28510.75|28510.75|0
1631698720000|2021-09-15 09:38:40|28515.06|28515.06|28515.06|28515.06|28515.06|28515.06|28515.06|28515.06|0
1631698800000|2021-09-15 09:40:00|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|0
1631698880000|2021-09-15 09:41:20|28515.06|28515.06|28523.67|28523.67|28523.67|28523.67|28515.06|28515.06|0
1631698890000|2021-09-15 09:41:30|28519.37|28519.37|28519.37|28519.37|28523.67|28523.67|28519.37|28519.37|0
1631698920000|2021-09-15 09:42:00|28506.45|28506.45|28504.67|28504.67|28506.45|28506.45|28502.89|28502.89|0
1631698990000|2021-09-15 09:43:10|28508.98|28508.98|28508.98|28508.98|28508.98|28508.98|28508.98|28508.98|0
1631699040000|2021-09-15 09:44:00|28513.28|28513.28|28513.28|28513.28|28513.28|28513.28|28513.28|28513.28|0
1631699240000|2021-09-15 09:47:20|28517.59|28517.59|28517.59|28517.59|28517.59|28517.59|28517.59|28517.59|0
1631699320000|2021-09-15 09:48:40|28519.37|28519.37|28525.45|28525.45|28525.45|28525.45|28519.37|28519.37|0
1631699330000|2021-09-15 09:48:50|28516.84|28516.84|28516.84|28516.84|28525.45|28525.45|28516.84|28516.84|0
1631699350000|2021-09-15 09:49:10|28518.62|28518.62|28510.75|28510.75|28518.62|28518.62|28510.75|28510.75|0
1631699500000|2021-09-15 09:51:40|28515.06|28515.06|28515.06|28515.06|28515.06|28515.06|28515.06|28515.06|0
1631699510000|2021-09-15 09:51:50|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|0
1631699520000|2021-09-15 09:52:00|28523.67|28523.67|28523.67|28523.67|28523.67|28523.67|28523.67|28523.67|0
1631699540000|2021-09-15 09:52:20|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|0
1631699570000|2021-09-15 09:52:50|28523.67|28523.67|28523.67|28523.67|28523.67|28523.67|28523.67|28523.67|0
1631699600000|2021-09-15 09:53:20|28527.98|28527.98|28527.98|28527.98|28527.98|28527.98|28527.98|28527.98|0
1631699610000|2021-09-15 09:53:30|28529.76|28529.76|28529.76|28529.76|28529.76|28529.76|28529.76|28529.76|0
1631699650000|2021-09-15 09:54:10|28525.45|28525.45|28521.14|28521.14|28525.45|28525.45|28521.14|28521.14|0
1631699660000|2021-09-15 09:54:20|28525.45|28525.45|28525.45|28525.45|28525.45|28525.45|28525.45|28525.45|0
1631699680000|2021-09-15 09:54:40|28521.14|28521.14|28521.14|28521.14|28521.14|28521.14|28521.14|28521.14|0
1631699700000|2021-09-15 09:55:00|28525.45|28525.45|28529.76|28529.76|28529.76|28529.76|28525.45|28525.45|0
1631699800000|2021-09-15 09:56:40|28534.06|28534.06|28534.06|28534.06|28534.06|28534.06|28534.06|28534.06|0
1631699830000|2021-09-15 09:57:10|28538.37|28538.37|28538.37|28538.37|28538.37|28538.37|28538.37|28538.37|0
1631699960000|2021-09-15 09:59:20|28536.59|28536.59|28536.59|28536.59|28536.59|28536.59|28536.59|28536.59|0
1631700000000|2021-09-15 10:00:00|28532.29|28532.29|28527.98|28527.98|28532.29|28532.29|28527.98|28527.98|0
1631700010000|2021-09-15 10:00:10|28526.2|28526.2|28524.43|28524.43|28526.2|28526.2|28524.43|28524.43|0
1631700040000|2021-09-15 10:00:40|28515.81|28515.81|28515.81|28515.81|28515.81|28515.81|28515.81|28515.81|0
1631700060000|2021-09-15 10:01:00|28511.51|28511.51|28511.51|28511.51|28511.51|28511.51|28511.51|28511.51|0
1631700120000|2021-09-15 10:02:00|28507.2|28507.2|28507.2|28507.2|28507.2|28507.2|28507.2|28507.2|0
1631700130000|2021-09-15 10:02:10|28505.42|28505.42|28505.42|28505.42|28505.42|28505.42|28505.42|28505.42|0
1631700180000|2021-09-15 10:03:00|28503.65|28503.65|28503.65|28503.65|28503.65|28503.65|28503.65|28503.65|0
1631700290000|2021-09-15 10:04:50|28507.95|28507.95|28507.95|28507.95|28512.26|28512.26|28507.95|28507.95|0
1631700350000|2021-09-15 10:05:50|28512.26|28512.26|28512.26|28512.26|28512.26|28512.26|28512.26|28512.26|0
1631700400000|2021-09-15 10:06:40|28516.57|28516.57|28516.57|28516.57|28516.57|28516.57|28516.57|28516.57|0
1631700450000|2021-09-15 10:07:30|28512.26|28512.26|28516.57|28516.57|28516.57|28516.57|28512.26|28512.26|0
1631700630000|2021-09-15 10:10:30|28507.95|28507.95|28501.87|28501.87|28507.95|28507.95|28501.87|28501.87|0
1631700780000|2021-09-15 10:13:00|28506.17|28506.17|28510.48|28510.48|28510.48|28510.48|28506.17|28506.17|0
1631700800000|2021-09-15 10:13:20|28514.04|28514.04|28514.04|28514.04|28514.04|28514.04|28514.04|28514.04|0
1631701010000|2021-09-15 10:16:50|28509.73|28509.73|28509.73|28509.73|28509.73|28509.73|28509.73|28509.73|0
1631701030000|2021-09-15 10:17:10|28505.42|28505.42|28505.42|28505.42|28505.42|28505.42|28505.42|28505.42|0
1631701120000|2021-09-15 10:18:40|28509.73|28509.73|28509.73|28509.73|28509.73|28509.73|28509.73|28509.73|0
1631701140000|2021-09-15 10:19:00|28514.04|28514.04|28514.04|28514.04|28514.04|28514.04|28514.04|28514.04|0
1631701150000|2021-09-15 10:19:10|28515.81|28515.81|28515.81|28515.81|28515.81|28515.81|28515.81|28515.81|0
1631701180000|2021-09-15 10:19:40|28511.51|28511.51|28515.81|28515.81|28515.81|28515.81|28511.51|28511.51|0
1631701210000|2021-09-15 10:20:10|28511.51|28511.51|28511.51|28511.51|28515.81|28515.81|28511.51|28511.51|0
1631701230000|2021-09-15 10:20:30|28513.28|28513.28|28513.28|28513.28|28513.28|28513.28|28513.28|28513.28|0
1631701250000|2021-09-15 10:20:50|28511.51|28511.51|28511.51|28511.51|28511.51|28511.51|28511.51|28511.51|0
1631701260000|2021-09-15 10:21:00|28513.28|28513.28|28513.28|28513.28|28513.28|28513.28|28513.28|28513.28|0
1631701280000|2021-09-15 10:21:20|28511.51|28511.51|28511.51|28511.51|28511.51|28511.51|28511.51|28511.51|0
1631701420000|2021-09-15 10:23:40|28507.2|28507.2|28511.51|28511.51|28511.51|28511.51|28507.2|28507.2|0
1631701490000|2021-09-15 10:24:50|28515.81|28515.81|28515.81|28515.81|28515.81|28515.81|28515.81|28515.81|0
1631701500000|2021-09-15 10:25:00|28517.59|28517.59|28525.45|28525.45|28525.45|28525.45|28517.59|28517.59|0
1631701560000|2021-09-15 10:26:00|28523.67|28523.67|28523.67|28523.67|28523.67|28523.67|28523.67|28523.67|0
1631701620000|2021-09-15 10:27:00|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|0
1631701650000|2021-09-15 10:27:30|28527.98|28527.98|28523.67|28523.67|28527.98|28527.98|28523.67|28523.67|0
1631701750000|2021-09-15 10:29:10|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|0
1631701890000|2021-09-15 10:31:30|28515.06|28515.06|28515.06|28515.06|28515.06|28515.06|28515.06|28515.06|0
1631701920000|2021-09-15 10:32:00|28513.28|28513.28|28511.51|28511.51|28513.28|28513.28|28511.51|28511.51|0
1631701980000|2021-09-15 10:33:00|28502.89|28502.89|28502.89|28502.89|28502.89|28502.89|28502.89|28502.89|0
1631701990000|2021-09-15 10:33:10|28494.28|28494.28|28485.67|28485.67|28494.28|28494.28|28485.67|28485.67|0
1631702080000|2021-09-15 10:34:40|28487.44|28487.44|28487.44|28487.44|28487.44|28487.44|28487.44|28487.44|0
1631702090000|2021-09-15 10:34:50|28483.14|28483.14|28487.44|28487.44|28487.44|28487.44|28483.14|28483.14|0
1631702190000|2021-09-15 10:36:30|28478.83|28478.83|28478.83|28478.83|28478.83|28478.83|28478.83|28478.83|0
1631702200000|2021-09-15 10:36:40|28477.05|28477.05|28477.05|28477.05|28477.05|28477.05|28477.05|28477.05|0
1631702240000|2021-09-15 10:37:20|28472.75|28472.75|28472.75|28472.75|28472.75|28472.75|28472.75|28472.75|0
1631702270000|2021-09-15 10:37:50|28477.05|28477.05|28477.05|28477.05|28477.05|28477.05|28477.05|28477.05|0
1631702290000|2021-09-15 10:38:10|28472.75|28472.75|28472.75|28472.75|28472.75|28472.75|28472.75|28472.75|0
1631702330000|2021-09-15 10:38:50|28468.44|28468.44|28468.44|28468.44|28468.44|28468.44|28468.44|28468.44|0
1631702400000|2021-09-15 10:40:00|28466.66|28466.66|28466.66|28466.66|28466.66|28466.66|28466.66|28466.66|0
1631702430000|2021-09-15 10:40:30|28470.22|28470.22|28476.3|28476.3|28476.3|28476.3|28470.22|28470.22|0
1631702520000|2021-09-15 10:42:00|28474.53|28474.53|28474.53|28474.53|28474.53|28474.53|28474.53|28474.53|0
1631702560000|2021-09-15 10:42:40|28476.3|28476.3|28476.3|28476.3|28476.3|28476.3|28476.3|28476.3|0
1631702580000|2021-09-15 10:43:00|28480.61|28480.61|28480.61|28480.61|28480.61|28480.61|28480.61|28480.61|0
1631702660000|2021-09-15 10:44:20|28478.83|28478.83|28478.83|28478.83|28478.83|28478.83|28478.83|28478.83|0
1631702730000|2021-09-15 10:45:30|28483.14|28483.14|28483.14|28483.14|28483.14|28483.14|28483.14|28483.14|0
1631702750000|2021-09-15 10:45:50|28487.44|28487.44|28496.06|28496.06|28496.06|28496.06|28487.44|28487.44|0
1631702850000|2021-09-15 10:47:30|28497.83|28497.83|28497.83|28497.83|28497.83|28497.83|28497.83|28497.83|0
1631702880000|2021-09-15 10:48:00|28502.14|28502.14|28502.14|28502.14|28502.14|28502.14|28502.14|28502.14|0
1631702890000|2021-09-15 10:48:10|28497.83|28497.83|28497.83|28497.83|28497.83|28497.83|28497.83|28497.83|0
1631702910000|2021-09-15 10:48:30|28502.14|28502.14|28506.45|28506.45|28506.45|28506.45|28502.14|28502.14|0
1631702930000|2021-09-15 10:48:50|28510.75|28510.75|28510.75|28510.75|28510.75|28510.75|28510.75|28510.75|0
1631702950000|2021-09-15 10:49:10|28506.45|28506.45|28510.75|28510.75|28510.75|28510.75|28506.45|28506.45|0
1631702970000|2021-09-15 10:49:30|28506.45|28506.45|28510.75|28510.75|28510.75|28510.75|28506.45|28506.45|0
1631702980000|2021-09-15 10:49:40|28506.45|28506.45|28506.45|28506.45|28506.45|28506.45|28506.45|28506.45|0
1631702990000|2021-09-15 10:49:50|28504.67|28504.67|28504.67|28504.67|28504.67|28504.67|28504.67|28504.67|0
1631703000000|2021-09-15 10:50:00|28513.28|28513.28|28517.59|28517.59|28517.59|28517.59|28513.28|28513.28|0
1631703010000|2021-09-15 10:50:10|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|0
1631703050000|2021-09-15 10:50:50|28515.06|28515.06|28515.06|28515.06|28515.06|28515.06|28515.06|28515.06|0
1631703180000|2021-09-15 10:53:00|28519.37|28519.37|28521.14|28521.14|28521.14|28521.14|28519.37|28519.37|0
1631703220000|2021-09-15 10:53:40|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|28519.37|0
1631703240000|2021-09-15 10:54:00|28515.06|28515.06|28515.06|28515.06|28515.06|28515.06|28515.06|28515.06|0
1631703300000|2021-09-15 10:55:00|28510.75|28510.75|28508.98|28508.98|28510.75|28510.75|28508.98|28508.98|0
1631703340000|2021-09-15 10:55:40|28517.59|28517.59|28526.2|28526.2|28530.51|28530.51|28517.59|28517.59|0
1631703400000|2021-09-15 10:56:40|28524.43|28524.43|28522.65|28522.65|28524.43|28524.43|28520.87|28520.87|0
1631703460000|2021-09-15 10:57:40|28518.34|28518.34|28518.34|28518.34|28518.34|28518.34|28518.34|28518.34|0
1631703510000|2021-09-15 10:58:30|28526.96|28526.96|28518.34|28518.34|28526.96|28526.96|28518.34|28518.34|0
1631703530000|2021-09-15 10:58:50|28522.65|28522.65|28526.96|28526.96|28526.96|28526.96|28522.65|28522.65|0
1631703600000|2021-09-15 11:00:00|28522.65|28522.65|28526.96|28526.96|28526.96|28526.96|28514.04|28514.04|0
1631703620000|2021-09-15 11:00:20|28522.65|28522.65|28531.26|28531.26|28531.26|28531.26|28522.65|28522.65|0
1631703630000|2021-09-15 11:00:30|28522.65|28522.65|28531.26|28531.26|28531.26|28531.26|28522.65|28522.65|0
1631703680000|2021-09-15 11:01:20|28535.57|28535.57|28531.26|28531.26|28535.57|28535.57|28531.26|28531.26|0
1631703710000|2021-09-15 11:01:50|28526.96|28526.96|28526.96|28526.96|28526.96|28526.96|28526.96|28526.96|0
1631703720000|2021-09-15 11:02:00|28535.57|28535.57|28531.26|28531.26|28535.57|28535.57|28531.26|28531.26|0
1631703750000|2021-09-15 11:02:30|28534.82|28534.82|28538.37|28538.37|28538.37|28538.37|28534.82|28534.82|0
1631703770000|2021-09-15 11:02:50|28534.82|28534.82|28534.82|28534.82|28534.82|28534.82|28534.82|28534.82|0
1631703810000|2021-09-15 11:03:30|28530.51|28530.51|28534.82|28534.82|28534.82|28534.82|28530.51|28530.51|0
1631703840000|2021-09-15 11:04:00|28530.51|28530.51|28530.51|28530.51|28530.51|28530.51|28530.51|28530.51|0
1631703860000|2021-09-15 11:04:20|28526.2|28526.2|28526.2|28526.2|28526.2|28526.2|28526.2|28526.2|0
1631703880000|2021-09-15 11:04:40|28529.76|28529.76|28540.15|28540.15|28540.15|28540.15|28529.76|28529.76|0
1631703890000|2021-09-15 11:04:50|28541.92|28541.92|28541.92|28541.92|28541.92|28541.92|28541.92|28541.92|0
1631703960000|2021-09-15 11:06:00|28537.62|28537.62|28537.62|28537.62|28537.62|28537.62|28537.62|28537.62|0
1631703980000|2021-09-15 11:06:20|28541.92|28541.92|28550.54|28550.54|28554.84|28554.84|28541.92|28541.92|0
1631704160000|2021-09-15 11:09:20|28559.15|28559.15|28563.46|28563.46|28563.46|28563.46|28559.15|28559.15|0
1631704170000|2021-09-15 11:09:30|28559.15|28559.15|28559.15|28559.15|28559.15|28559.15|28559.15|28559.15|0
1631704200000|2021-09-15 11:10:00|28563.46|28563.46|28554.84|28554.84|28563.46|28563.46|28554.84|28554.84|0
1631704210000|2021-09-15 11:10:10|28559.15|28559.15|28559.15|28559.15|28559.15|28559.15|28559.15|28559.15|0
1631704220000|2021-09-15 11:10:20|28563.46|28563.46|28563.46|28563.46|28563.46|28563.46|28563.46|28563.46|0
1631704250000|2021-09-15 11:10:50|28567.76|28567.76|28567.76|28567.76|28567.76|28567.76|28567.76|28567.76|0
1631704260000|2021-09-15 11:11:00|28565.99|28565.99|28565.99|28565.99|28565.99|28565.99|28565.99|28565.99|0
1631704270000|2021-09-15 11:11:10|28567.76|28567.76|28567.76|28567.76|28567.76|28567.76|28567.76|28567.76|0
1631704290000|2021-09-15 11:11:30|28563.46|28563.46|28563.46|28563.46|28563.46|28563.46|28563.46|28563.46|0
1631704310000|2021-09-15 11:11:50|28559.15|28559.15|28559.15|28559.15|28559.15|28559.15|28559.15|28559.15|0
1631704320000|2021-09-15 11:12:00|28563.46|28563.46|28567.76|28567.76|28567.76|28567.76|28563.46|28563.46|0
1631704380000|2021-09-15 11:13:00|28559.15|28559.15|28559.15|28559.15|28559.15|28559.15|28559.15|28559.15|0
1631704410000|2021-09-15 11:13:30|28557.37|28557.37|28553.07|28553.07|28557.37|28557.37|28553.07|28553.07|0
1631704430000|2021-09-15 11:13:50|28557.37|28557.37|28557.37|28557.37|28557.37|28557.37|28557.37|28557.37|0
1631704460000|2021-09-15 11:14:20|28553.07|28553.07|28553.07|28553.07|28553.07|28553.07|28553.07|28553.07|0
1631704480000|2021-09-15 11:14:40|28554.84|28554.84|28554.84|28554.84|28554.84|28554.84|28553.07|28553.07|0
1631704560000|2021-09-15 11:16:00|28556.62|28556.62|28562.71|28562.71|28562.71|28562.71|28556.62|28556.62|0
1631704570000|2021-09-15 11:16:10|28558.4|28558.4|28561.95|28561.95|28561.95|28561.95|28558.4|28558.4|0
1631704580000|2021-09-15 11:16:20|28566.26|28566.26|28566.26|28566.26|28566.26|28566.26|28566.26|28566.26|0
1631704590000|2021-09-15 11:16:30|28568.04|28568.04|28571.59|28571.59|28571.59|28571.59|28568.04|28568.04|0
1631704620000|2021-09-15 11:17:00|28569.81|28569.81|28569.81|28569.81|28569.81|28569.81|28569.81|28569.81|0
1631704660000|2021-09-15 11:17:40|28571.59|28571.59|28571.59|28571.59|28571.59|28571.59|28571.59|28571.59|0
1631704770000|2021-09-15 11:19:30|28575.9|28575.9|28575.9|28575.9|28575.9|28575.9|28575.9|28575.9|0
1631704830000|2021-09-15 11:20:30|28580.2|28580.2|28580.2|28580.2|28580.2|28580.2|28580.2|28580.2|0
1631704840000|2021-09-15 11:20:40|28575.9|28575.9|28575.9|28575.9|28575.9|28575.9|28575.9|28575.9|0
1631704930000|2021-09-15 11:22:10|28577.67|28577.67|28598.46|28598.46|28598.46|28598.46|28577.67|28577.67|0
1631704950000|2021-09-15 11:22:30|28594.15|28594.15|28589.84|28589.84|28594.15|28594.15|28589.84|28589.84|0
1631704980000|2021-09-15 11:23:00|28588.06|28588.06|28589.84|28589.84|28589.84|28589.84|28588.06|28588.06|0
1631705100000|2021-09-15 11:25:00|28591.62|28591.62|28591.62|28591.62|28591.62|28591.62|28591.62|28591.62|0
1631705160000|2021-09-15 11:26:00|28589.84|28589.84|28589.84|28589.84|28589.84|28589.84|28589.84|28589.84|0
1631705190000|2021-09-15 11:26:30|28585.54|28585.54|28585.54|28585.54|28585.54|28585.54|28585.54|28585.54|0
1631705200000|2021-09-15 11:26:40|28581.23|28581.23|28581.23|28581.23|28581.23|28581.23|28581.23|28581.23|0
1631705300000|2021-09-15 11:28:20|28585.54|28585.54|28589.84|28589.84|28589.84|28589.84|28585.54|28585.54|0
1631705350000|2021-09-15 11:29:10|28585.54|28585.54|28583.76|28583.76|28585.54|28585.54|28583.76|28583.76|0
1631705410000|2021-09-15 11:30:10|28579.45|28579.45|28596.68|28596.68|28596.68|28596.68|28575.15|28575.15|0
1631705500000|2021-09-15 11:31:40|28592.37|28592.37|28592.37|28592.37|28592.37|28592.37|28592.37|28592.37|0
1631705550000|2021-09-15 11:32:30|28588.06|28588.06|28588.06|28588.06|28588.06|28588.06|28588.06|28588.06|0
1631705560000|2021-09-15 11:32:40|28579.45|28579.45|28579.45|28579.45|28579.45|28579.45|28579.45|28579.45|0
1631705570000|2021-09-15 11:32:50|28588.06|28588.06|28588.06|28588.06|28588.06|28588.06|28588.06|28588.06|0
1631705590000|2021-09-15 11:33:10|28579.45|28579.45|28577.67|28577.67|28579.45|28579.45|28577.67|28577.67|0
1631705640000|2021-09-15 11:34:00|28569.06|28569.06|28569.06|28569.06|28569.06|28569.06|28569.06|28569.06|0
1631705660000|2021-09-15 11:34:20|28573.37|28573.37|28573.37|28573.37|28573.37|28573.37|28573.37|28573.37|0
1631705680000|2021-09-15 11:34:40|28569.81|28569.81|28569.81|28569.81|28569.81|28569.81|28569.81|28569.81|0
1631705780000|2021-09-15 11:36:20|28574.12|28574.12|28582.73|28582.73|28582.73|28582.73|28574.12|28574.12|0
1631705790000|2021-09-15 11:36:30|28584.51|28584.51|28586.29|28586.29|28586.29|28586.29|28584.51|28584.51|0
1631705850000|2021-09-15 11:37:30|28588.06|28588.06|28588.06|28588.06|28588.06|28588.06|28588.06|28588.06|0
1631705910000|2021-09-15 11:38:30|28592.37|28592.37|28592.37|28592.37|28592.37|28592.37|28592.37|28592.37|0
1631705920000|2021-09-15 11:38:40|28596.68|28596.68|28600.98|28600.98|28600.98|28600.98|28596.68|28596.68|0
1631705940000|2021-09-15 11:39:00|28596.68|28596.68|28596.68|28596.68|28596.68|28596.68|28596.68|28596.68|0
1631705970000|2021-09-15 11:39:30|28600.98|28600.98|28600.98|28600.98|28600.98|28600.98|28600.98|28600.98|0
1631705980000|2021-09-15 11:39:40|28602.76|28602.76|28602.76|28602.76|28602.76|28602.76|28602.76|28602.76|0
1631706000000|2021-09-15 11:40:00|28598.46|28598.46|28598.46|28598.46|28598.46|28598.46|28598.46|28598.46|0
1631706020000|2021-09-15 11:40:20|28600.23|28600.23|28600.23|28600.23|28600.23|28600.23|28600.23|28600.23|0
1631706070000|2021-09-15 11:41:10|28595.93|28595.93|28595.93|28595.93|28595.93|28595.93|28595.93|28595.93|0
1631706180000|2021-09-15 11:43:00|28600.23|28600.23|28604.54|28604.54|28604.54|28604.54|28600.23|28600.23|0
1631706210000|2021-09-15 11:43:30|28600.98|28600.98|28604.54|28604.54|28604.54|28604.54|28600.98|28600.98|0
1631706260000|2021-09-15 11:44:20|28600.23|28600.23|28604.54|28604.54|28604.54|28604.54|28600.23|28600.23|0
1631706270000|2021-09-15 11:44:30|28606.32|28606.32|28608.09|28608.09|28608.09|28608.09|28606.32|28606.32|0
1631706300000|2021-09-15 11:45:00|28603.79|28603.79|28603.79|28603.79|28603.79|28603.79|28603.79|28603.79|0
1631706330000|2021-09-15 11:45:30|28609.12|28609.12|28607.34|28607.34|28609.12|28609.12|28607.34|28607.34|0
1631706410000|2021-09-15 11:46:50|28611.65|28611.65|28611.65|28611.65|28611.65|28611.65|28611.65|28611.65|0
1631706480000|2021-09-15 11:48:00|28613.42|28613.42|28613.42|28613.42|28613.42|28613.42|28613.42|28613.42|0
1631706520000|2021-09-15 11:48:40|28611.65|28611.65|28611.65|28611.65|28611.65|28611.65|28611.65|28611.65|0
1631706570000|2021-09-15 11:49:30|28607.34|28607.34|28607.34|28607.34|28607.34|28607.34|28607.34|28607.34|0
1631706610000|2021-09-15 11:50:10|28610.9|28610.9|28610.9|28610.9|28612.67|28612.67|28610.9|28610.9|0
1631706640000|2021-09-15 11:50:40|28615.2|28615.2|28615.2|28615.2|28615.2|28615.2|28615.2|28615.2|0
1631706840000|2021-09-15 11:54:00|28616.98|28616.98|28615.2|28615.2|28616.98|28616.98|28615.2|28615.2|0
1631706960000|2021-09-15 11:56:00|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|0
1631707010000|2021-09-15 11:56:50|28609.12|28609.12|28609.12|28609.12|28609.12|28609.12|28609.12|28609.12|0
1631707020000|2021-09-15 11:57:00|28613.42|28613.42|28613.42|28613.42|28613.42|28613.42|28613.42|28613.42|0
1631707030000|2021-09-15 11:57:10|28615.2|28615.2|28615.2|28615.2|28615.2|28615.2|28615.2|28615.2|0
1631707090000|2021-09-15 11:58:10|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|0
1631707100000|2021-09-15 11:58:20|28606.59|28606.59|28606.59|28606.59|28606.59|28606.59|28606.59|28606.59|0
1631707110000|2021-09-15 11:58:30|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|0
1631707190000|2021-09-15 11:59:50|28615.2|28615.2|28615.2|28615.2|28615.2|28615.2|28615.2|28615.2|0
1631707230000|2021-09-15 12:00:30|28619.51|28619.51|28615.2|28615.2|28619.51|28619.51|28615.2|28615.2|0
1631707250000|2021-09-15 12:00:50|28619.51|28619.51|28619.51|28619.51|28619.51|28619.51|28619.51|28619.51|0
1631707260000|2021-09-15 12:01:00|28615.2|28615.2|28613.42|28613.42|28615.2|28615.2|28613.42|28613.42|0
1631707300000|2021-09-15 12:01:40|28609.12|28609.12|28609.12|28609.12|28609.12|28609.12|28609.12|28609.12|0
1631707320000|2021-09-15 12:02:00|28613.42|28613.42|28609.12|28609.12|28613.42|28613.42|28609.12|28609.12|0
1631707380000|2021-09-15 12:03:00|28604.81|28604.81|28585.81|28585.81|28604.81|28604.81|28585.81|28585.81|0
1631707390000|2021-09-15 12:03:10|28590.12|28590.12|28590.12|28590.12|28590.12|28590.12|28590.12|28590.12|0
1631707410000|2021-09-15 12:03:30|28585.81|28585.81|28585.81|28585.81|28585.81|28585.81|28585.81|28585.81|0
1631707440000|2021-09-15 12:04:00|28587.59|28587.59|28587.59|28587.59|28587.59|28587.59|28587.59|28587.59|0
1631707450000|2021-09-15 12:04:10|28591.89|28591.89|28591.89|28591.89|28591.89|28591.89|28591.89|28591.89|0
1631707510000|2021-09-15 12:05:10|28596.2|28596.2|28596.2|28596.2|28596.2|28596.2|28596.2|28596.2|0
1631707600000|2021-09-15 12:06:40|28600.51|28600.51|28609.12|28609.12|28609.12|28609.12|28600.51|28600.51|0
1631707610000|2021-09-15 12:06:50|28604.81|28604.81|28613.42|28613.42|28617.73|28617.73|28604.81|28604.81|0
1631707660000|2021-09-15 12:07:40|28604.81|28604.81|28604.81|28604.81|28604.81|28604.81|28604.81|28604.81|0
1631707700000|2021-09-15 12:08:20|28606.59|28606.59|28601.26|28601.26|28606.59|28606.59|28601.26|28601.26|0
1631707720000|2021-09-15 12:08:40|28609.87|28609.87|28605.56|28605.56|28609.87|28609.87|28605.56|28605.56|0
1631707730000|2021-09-15 12:08:50|28607.34|28607.34|28611.65|28611.65|28611.65|28611.65|28607.34|28607.34|0
1631707800000|2021-09-15 12:10:00|28607.34|28607.34|28607.34|28607.34|28607.34|28607.34|28607.34|28607.34|0
1631707830000|2021-09-15 12:10:30|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|0
1631707860000|2021-09-15 12:11:00|28612.67|28612.67|28610.9|28610.9|28612.67|28612.67|28610.9|28610.9|0
1631707880000|2021-09-15 12:11:20|28615.2|28615.2|28615.2|28615.2|28615.2|28615.2|28615.2|28615.2|0
1631707920000|2021-09-15 12:12:00|28613.42|28613.42|28613.42|28613.42|28613.42|28613.42|28613.42|28613.42|0
1631707930000|2021-09-15 12:12:10|28617.73|28617.73|28617.73|28617.73|28617.73|28617.73|28617.73|28617.73|0
1631707980000|2021-09-15 12:13:00|28613.42|28613.42|28613.42|28613.42|28613.42|28613.42|28613.42|28613.42|0
1631708010000|2021-09-15 12:13:30|28611.65|28611.65|28611.65|28611.65|28611.65|28611.65|28611.65|28611.65|0
1631708020000|2021-09-15 12:13:40|28613.42|28613.42|28613.42|28613.42|28613.42|28613.42|28613.42|28613.42|0
1631708090000|2021-09-15 12:14:50|28615.2|28615.2|28615.2|28615.2|28615.2|28615.2|28615.2|28615.2|0
1631708100000|2021-09-15 12:15:00|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|28610.9|0
1631708110000|2021-09-15 12:15:10|28609.12|28609.12|28609.12|28609.12|28609.12|28609.12|28609.12|28609.12|0
1631708120000|2021-09-15 12:15:20|28613.42|28613.42|28613.42|28613.42|28613.42|28613.42|28613.42|28613.42|0
1631708240000|2021-09-15 12:17:20|28611.65|28611.65|28611.65|28611.65|28611.65|28611.65|28611.65|28611.65|0
1631708260000|2021-09-15 12:17:40|28603.03|28603.03|28599.48|28599.48|28603.03|28603.03|28599.48|28599.48|0
1631708320000|2021-09-15 12:18:40|28595.17|28595.17|28593.4|28593.4|28595.17|28595.17|28593.4|28593.4|0
1631708400000|2021-09-15 12:20:00|28589.09|28589.09|28584.78|28584.78|28589.09|28589.09|28584.78|28584.78|0
1631708500000|2021-09-15 12:21:40|28586.56|28586.56|28586.56|28586.56|28586.56|28586.56|28586.56|28586.56|0
1631708580000|2021-09-15 12:23:00|28584.78|28584.78|28584.78|28584.78|28584.78|28584.78|28584.78|28584.78|0
1631708620000|2021-09-15 12:23:40|28580.48|28580.48|28580.48|28580.48|28580.48|28580.48|28580.48|28580.48|0
1631708630000|2021-09-15 12:23:50|28578.7|28578.7|28578.7|28578.7|28578.7|28578.7|28578.7|28578.7|0
1631708650000|2021-09-15 12:24:10|28576.92|28576.92|28572.62|28572.62|28576.92|28576.92|28572.62|28572.62|0
1631708660000|2021-09-15 12:24:20|28576.92|28576.92|28576.92|28576.92|28576.92|28576.92|28576.92|28576.92|0
1631708680000|2021-09-15 12:24:40|28572.62|28572.62|28568.31|28568.31|28572.62|28572.62|28568.31|28568.31|0
1631708690000|2021-09-15 12:24:50|28564|28564|28564|28564|28564|28564|28564|28564|0
1631708710000|2021-09-15 12:25:10|28557.92|28557.92|28556.14|28556.14|28557.92|28557.92|28556.14|28556.14|0
1631708750000|2021-09-15 12:25:50|28551.84|28551.84|28551.84|28551.84|28551.84|28551.84|28551.84|28551.84|0
1631708780000|2021-09-15 12:26:20|28553.61|28553.61|28550.06|28550.06|28553.61|28553.61|28550.06|28550.06|0
1631708860000|2021-09-15 12:27:40|28554.37|28554.37|28550.06|28550.06|28554.37|28554.37|28550.06|28550.06|0
1631708880000|2021-09-15 12:28:00|28556.14|28556.14|28556.14|28556.14|28556.14|28556.14|28556.14|28556.14|0
1631708940000|2021-09-15 12:29:00|28551.84|28551.84|28551.84|28551.84|28551.84|28551.84|28551.84|28551.84|0
1631708980000|2021-09-15 12:29:40|28553.61|28553.61|28553.61|28553.61|28553.61|28553.61|28553.61|28553.61|0
1631709020000|2021-09-15 12:30:20|28557.92|28557.92|28564|28564|28564|28564|28553.61|28553.61|0
1631709030000|2021-09-15 12:30:30|28565.78|28565.78|28565.78|28565.78|28565.78|28565.78|28565.78|28565.78|0
1631709040000|2021-09-15 12:30:40|28570.09|28570.09|28570.09|28570.09|28570.09|28570.09|28570.09|28570.09|0
1631709070000|2021-09-15 12:31:10|28565.78|28565.78|28565.78|28565.78|28565.78|28565.78|28565.78|28565.78|0
1631709120000|2021-09-15 12:32:00|28570.09|28570.09|28573.64|28573.64|28573.64|28573.64|28570.09|28570.09|0
1631709270000|2021-09-15 12:34:30|28575.42|28575.42|28575.42|28575.42|28575.42|28575.42|28575.42|28575.42|0
1631709300000|2021-09-15 12:35:00|28579.73|28579.73|28592.64|28592.64|28592.64|28592.64|28579.73|28579.73|0
1631709330000|2021-09-15 12:35:30|28594.42|28594.42|28594.42|28594.42|28594.42|28594.42|28594.42|28594.42|0
1631709340000|2021-09-15 12:35:40|28604.81|28604.81|28604.81|28604.81|28604.81|28604.81|28604.81|28604.81|0
1631709350000|2021-09-15 12:35:50|28609.12|28609.12|28609.12|28609.12|28609.12|28609.12|28609.12|28609.12|0
1631709360000|2021-09-15 12:36:00|28604.81|28604.81|28601.26|28601.26|28604.81|28604.81|28601.26|28601.26|0
1631709370000|2021-09-15 12:36:10|28605.56|28605.56|28605.56|28605.56|28605.56|28605.56|28605.56|28605.56|0
1631709510000|2021-09-15 12:38:30|28601.26|28601.26|28601.26|28601.26|28601.26|28601.26|28601.26|28601.26|0
1631709520000|2021-09-15 12:38:40|28596.95|28596.95|28596.95|28596.95|28596.95|28596.95|28596.95|28596.95|0
1631709550000|2021-09-15 12:39:10|28595.17|28595.17|28599.48|28599.48|28599.48|28599.48|28595.17|28595.17|0
1631709580000|2021-09-15 12:39:40|28597.7|28597.7|28597.7|28597.7|28597.7|28597.7|28597.7|28597.7|0
1631709650000|2021-09-15 12:40:50|28589.09|28589.09|28589.09|28589.09|28589.09|28589.09|28589.09|28589.09|0
1631709730000|2021-09-15 12:42:10|28585.54|28585.54|28585.54|28585.54|28585.54|28585.54|28585.54|28585.54|0
1631709740000|2021-09-15 12:42:20|28576.92|28576.92|28576.92|28576.92|28576.92|28576.92|28576.92|28576.92|0
1631709760000|2021-09-15 12:42:40|28578.7|28578.7|28578.7|28578.7|28578.7|28578.7|28578.7|28578.7|0
1631709890000|2021-09-15 12:44:50|28575.15|28575.15|28575.15|28575.15|28575.15|28575.15|28575.15|28575.15|0
1631709900000|2021-09-15 12:45:00|28570.84|28570.84|28570.84|28570.84|28570.84|28570.84|28570.84|28570.84|0
1631709960000|2021-09-15 12:46:00|28575.15|28575.15|28575.15|28575.15|28575.15|28575.15|28575.15|28575.15|0
1631709980000|2021-09-15 12:46:20|28579.45|28579.45|28579.45|28579.45|28579.45|28579.45|28579.45|28579.45|0
1631710010000|2021-09-15 12:46:50|28583.76|28583.76|28583.76|28583.76|28583.76|28583.76|28583.76|28583.76|0
1631710020000|2021-09-15 12:47:00|28579.45|28579.45|28579.45|28579.45|28579.45|28579.45|28579.45|28579.45|0
1631710210000|2021-09-15 12:50:10|28583.76|28583.76|28583.76|28583.76|28583.76|28583.76|28583.76|28583.76|0
1631710320000|2021-09-15 12:52:00|28588.06|28588.06|28588.06|28588.06|28588.06|28588.06|28588.06|28588.06|0
1631710330000|2021-09-15 12:52:10|28589.84|28589.84|28589.84|28589.84|28589.84|28589.84|28589.84|28589.84|0
1631710340000|2021-09-15 12:52:20|28591.62|28591.62|28600.23|28600.23|28600.23|28600.23|28591.62|28591.62|0
1631710380000|2021-09-15 12:53:00|28608.85|28608.85|28608.85|28608.85|28608.85|28608.85|28608.85|28608.85|0
1631710450000|2021-09-15 12:54:10|28613.15|28613.15|28613.15|28613.15|28613.15|28613.15|28613.15|28613.15|0
1631710510000|2021-09-15 12:55:10|28608.85|28608.85|28610.62|28610.62|28610.62|28610.62|28608.85|28608.85|0
1631710530000|2021-09-15 12:55:30|28606.32|28606.32|28606.32|28606.32|28606.32|28606.32|28606.32|28606.32|0
1631710580000|2021-09-15 12:56:20|28610.62|28610.62|28610.62|28610.62|28610.62|28610.62|28610.62|28610.62|0
1631710590000|2021-09-15 12:56:30|28602.01|28602.01|28602.01|28602.01|28606.32|28606.32|28602.01|28602.01|0
1631710650000|2021-09-15 12:57:30|28597.7|28597.7|28597.7|28597.7|28597.7|28597.7|28597.7|28597.7|0
1631710660000|2021-09-15 12:57:40|28593.4|28593.4|28591.62|28591.62|28593.4|28593.4|28591.62|28591.62|0
1631710680000|2021-09-15 12:58:00|28589.84|28589.84|28589.84|28589.84|28589.84|28589.84|28589.84|28589.84|0
1631710740000|2021-09-15 12:59:00|28598.46|28598.46|28598.46|28598.46|28598.46|28598.46|28598.46|28598.46|0
1631710770000|2021-09-15 12:59:30|28596.68|28596.68|28596.68|28596.68|28596.68|28596.68|28596.68|28596.68|0
1631710840000|2021-09-15 13:00:40|28598.46|28598.46|28608.85|28608.85|28608.85|28608.85|28598.46|28598.46|0
1631710880000|2021-09-15 13:01:20|28610.62|28610.62|28610.62|28610.62|28610.62|28610.62|28610.62|28610.62|0
1631711060000|2021-09-15 13:04:20|28612.4|28612.4|28622.04|28622.04|28622.04|28622.04|28612.4|28612.4|0
1631711080000|2021-09-15 13:04:40|28623.81|28623.81|28623.81|28623.81|28623.81|28623.81|28623.81|28623.81|0
1631711090000|2021-09-15 13:04:50|28628.12|28628.12|28632.43|28632.43|28632.43|28632.43|28628.12|28628.12|0
1631711100000|2021-09-15 13:05:00|28630.65|28630.65|28630.65|28630.65|28630.65|28630.65|28630.65|28630.65|0
1631711110000|2021-09-15 13:05:10|28634.96|28634.96|28628.87|28628.87|28634.96|28634.96|28628.87|28628.87|0
1631711130000|2021-09-15 13:05:30|28624.57|28624.57|28624.57|28624.57|28624.57|28624.57|28624.57|28624.57|0
1631711150000|2021-09-15 13:05:50|28620.26|28620.26|28620.26|28620.26|28620.26|28620.26|28620.26|28620.26|0
1631711200000|2021-09-15 13:06:40|28615.95|28615.95|28615.95|28615.95|28615.95|28615.95|28615.95|28615.95|0
1631711220000|2021-09-15 13:07:00|28614.18|28614.18|28614.18|28614.18|28614.18|28614.18|28614.18|28614.18|0
1631711230000|2021-09-15 13:07:10|28609.87|28609.87|28609.87|28609.87|28609.87|28609.87|28609.87|28609.87|0
1631711320000|2021-09-15 13:08:40|28608.09|28608.09|28602.76|28602.76|28608.09|28608.09|28602.76|28602.76|0
1631711340000|2021-09-15 13:09:00|28606.32|28606.32|28606.32|28606.32|28606.32|28606.32|28606.32|28606.32|0
1631711420000|2021-09-15 13:10:20|28599.21|28599.21|28602.76|28602.76|28602.76|28602.76|28599.21|28599.21|0
1631711440000|2021-09-15 13:10:40|28598.46|28598.46|28596.68|28596.68|28598.46|28598.46|28596.68|28596.68|0
1631711460000|2021-09-15 13:11:00|28592.37|28592.37|28590.59|28590.59|28592.37|28592.37|28590.59|28590.59|0
1631711470000|2021-09-15 13:11:10|28586.29|28586.29|28586.29|28586.29|28586.29|28586.29|28586.29|28586.29|0
1631711480000|2021-09-15 13:11:20|28590.59|28590.59|28594.9|28594.9|28594.9|28594.9|28590.59|28590.59|0
1631711520000|2021-09-15 13:12:00|28596.68|28596.68|28596.68|28596.68|28596.68|28596.68|28596.68|28596.68|0
1631711550000|2021-09-15 13:12:30|28598.46|28598.46|28598.46|28598.46|28598.46|28598.46|28598.46|28598.46|0
1631711560000|2021-09-15 13:12:40|28602.76|28602.76|28607.07|28607.07|28607.07|28607.07|28602.76|28602.76|0
1631711570000|2021-09-15 13:12:50|28598.46|28598.46|28594.15|28594.15|28602.76|28602.76|28589.84|28589.84|0
1631711580000|2021-09-15 13:13:00|28589.84|28589.84|28589.84|28589.84|28589.84|28589.84|28589.84|28589.84|0
1631711660000|2021-09-15 13:14:20|28581.23|28581.23|28585.54|28585.54|28585.54|28585.54|28581.23|28581.23|0
1631711690000|2021-09-15 13:14:50|28583.76|28583.76|28583.76|28583.76|28583.76|28583.76|28583.76|28583.76|0
1631711730000|2021-09-15 13:15:30|28581.98|28581.98|28581.98|28581.98|28581.98|28581.98|28581.98|28581.98|0
1631711740000|2021-09-15 13:15:40|28586.29|28586.29|28581.98|28581.98|28586.29|28586.29|28581.98|28581.98|0
1631711800000|2021-09-15 13:16:40|28590.59|28590.59|28590.59|28590.59|28590.59|28590.59|28590.59|28590.59|0
1631711810000|2021-09-15 13:16:50|28592.37|28592.37|28592.37|28592.37|28592.37|28592.37|28592.37|28592.37|0
1631711820000|2021-09-15 13:17:00|28596.68|28596.68|28596.68|28596.68|28596.68|28596.68|28596.68|28596.68|0
1631711930000|2021-09-15 13:18:50|28598.46|28598.46|28598.46|28598.46|28598.46|28598.46|28598.46|28598.46|0
1631711950000|2021-09-15 13:19:10|28596.68|28596.68|28596.68|28596.68|28596.68|28596.68|28596.68|28596.68|0
1631711960000|2021-09-15 13:19:20|28600.98|28600.98|28602.76|28602.76|28602.76|28602.76|28600.98|28600.98|0
1631711970000|2021-09-15 13:19:30|28604.54|28604.54|28604.54|28604.54|28604.54|28604.54|28604.54|28604.54|0
1631712000000|2021-09-15 13:20:00|28600.23|28600.23|28598.46|28598.46|28600.23|28600.23|28598.46|28598.46|0
1631712030000|2021-09-15 13:20:30|28589.84|28589.84|28589.84|28589.84|28589.84|28589.84|28589.84|28589.84|0
1631712050000|2021-09-15 13:20:50|28594.15|28594.15|28594.15|28594.15|28594.15|28594.15|28594.15|28594.15|0
1631712100000|2021-09-15 13:21:40|28598.46|28598.46|28598.46|28598.46|28598.46|28598.46|28598.46|28598.46|0
1631712200000|2021-09-15 13:23:20|28596.68|28596.68|28596.68|28596.68|28596.68|28596.68|28596.68|28596.68|0
1631712250000|2021-09-15 13:24:10|28592.37|28592.37|28594.15|28594.15|28594.15|28594.15|28592.37|28592.37|0
1631712260000|2021-09-15 13:24:20|28590.59|28590.59|28590.59|28590.59|28590.59|28590.59|28590.59|28590.59|0
1631712350000|2021-09-15 13:25:50|28588.82|28588.82|28588.82|28588.82|28588.82|28588.82|28588.82|28588.82|0
1631712360000|2021-09-15 13:26:00|28580.2|28580.2|28580.2|28580.2|28580.2|28580.2|28580.2|28580.2|0
1631712420000|2021-09-15 13:27:00|28581.98|28581.98|28581.98|28581.98|28581.98|28581.98|28581.98|28581.98|0
1631712440000|2021-09-15 13:27:20|28580.2|28580.2|28578.43|28578.43|28580.2|28580.2|28578.43|28578.43|0
1631712450000|2021-09-15 13:27:30|28574.12|28574.12|28574.12|28574.12|28574.12|28574.12|28574.12|28574.12|0
1631712460000|2021-09-15 13:27:40|28569.81|28569.81|28568.04|28568.04|28569.81|28569.81|28568.04|28568.04|0
1631712470000|2021-09-15 13:27:50|28564.48|28564.48|28564.48|28564.48|28564.48|28564.48|28564.48|28564.48|0
1631712490000|2021-09-15 13:28:10|28560.18|28560.18|28564.48|28564.48|28564.48|28564.48|28560.18|28560.18|0
1631712540000|2021-09-15 13:29:00|28562.71|28562.71|28562.71|28562.71|28562.71|28562.71|28562.71|28562.71|0
1631712550000|2021-09-15 13:29:10|28564.48|28564.48|28564.48|28564.48|28564.48|28564.48|28564.48|28564.48|0
1631712580000|2021-09-15 13:29:40|28560.18|28560.18|28554.84|28554.84|28560.18|28560.18|28554.84|28554.84|0
1631712600000|2021-09-15 13:30:00|28550.54|28550.54|28558.4|28558.4|28567.01|28567.01|28550.54|28550.54|0
1631712610000|2021-09-15 13:30:10|28562.71|28562.71|28553.34|28553.34|28562.71|28562.71|28553.34|28553.34|0
1631712620000|2021-09-15 13:30:20|28549.03|28549.03|28553.34|28553.34|28563.73|28563.73|28549.03|28549.03|0
1631712650000|2021-09-15 13:30:50|28561.95|28561.95|28561.95|28561.95|28561.95|28561.95|28561.95|28561.95|0
1631712670000|2021-09-15 13:31:10|28566.26|28566.26|28566.26|28566.26|28570.57|28570.57|28561.95|28561.95|0
1631712690000|2021-09-15 13:31:30|28574.87|28574.87|28574.87|28574.87|28579.18|28579.18|28574.87|28574.87|0
1631712700000|2021-09-15 13:31:40|28570.57|28570.57|28570.57|28570.57|28570.57|28570.57|28570.57|28570.57|0
1631712720000|2021-09-15 13:32:00|28566.26|28566.26|28568.79|28568.79|28570.57|28570.57|28566.26|28566.26|0
1631712730000|2021-09-15 13:32:10|28564.48|28564.48|28577.4|28577.4|28577.4|28577.4|28564.48|28564.48|0
1631712740000|2021-09-15 13:32:20|28573.85|28573.85|28572.07|28572.07|28573.85|28573.85|28572.07|28572.07|0
1631712760000|2021-09-15 13:32:40|28576.38|28576.38|28576.38|28576.38|28576.38|28576.38|28576.38|28576.38|0
1631712770000|2021-09-15 13:32:50|28572.07|28572.07|28567.76|28567.76|28572.07|28572.07|28567.76|28567.76|0
1631712780000|2021-09-15 13:33:00|28563.46|28563.46|28563.46|28563.46|28563.46|28563.46|28559.15|28559.15|0
1631712790000|2021-09-15 13:33:10|28559.9|28559.9|28559.9|28559.9|28559.9|28559.9|28559.9|28559.9|0
1631712810000|2021-09-15 13:33:30|28561.68|28561.68|28553.82|28553.82|28561.68|28561.68|28549.24|28549.24|0
1631712820000|2021-09-15 13:33:40|28549.51|28549.51|28549.51|28549.51|28549.51|28549.51|28549.51|28549.51|0
1631712880000|2021-09-15 13:34:40|28545.21|28545.21|28545.21|28545.21|28553.82|28553.82|28545.21|28545.21|0
1631712900000|2021-09-15 13:35:00|28540.9|28540.9|28540.9|28540.9|28540.9|28540.9|28540.9|28540.9|0
1631712910000|2021-09-15 13:35:10|28545.21|28545.21|28542.68|28542.68|28546.98|28546.98|28542.68|28542.68|0
1631712920000|2021-09-15 13:35:20|28544.45|28544.45|28548.76|28548.76|28548.76|28548.76|28544.45|28544.45|0
1631712940000|2021-09-15 13:35:40|28544.45|28544.45|28548.76|28548.76|28548.76|28548.76|28544.45|28544.45|0
1631712960000|2021-09-15 13:36:00|28544.45|28544.45|28548.01|28548.01|28548.01|28548.01|28544.45|28544.45|0
1631712970000|2021-09-15 13:36:10|28552.31|28552.31|28552.31|28552.31|28552.31|28552.31|28552.31|28552.31|0
1631713000000|2021-09-15 13:36:40|28554.09|28554.09|28545.48|28545.48|28554.09|28554.09|28545.48|28545.48|0
1631713010000|2021-09-15 13:36:50|28549.79|28549.79|28549.79|28549.79|28549.79|28549.79|28549.79|28549.79|0
1631713020000|2021-09-15 13:37:00|28558.4|28558.4|28558.4|28558.4|28558.4|28558.4|28558.4|28558.4|0
1631713030000|2021-09-15 13:37:10|28560.18|28560.18|28560.18|28560.18|28560.18|28560.18|28560.18|28560.18|0
1631713040000|2021-09-15 13:37:20|28564.48|28564.48|28564.48|28564.48|28564.48|28564.48|28564.48|28564.48|0
1631713050000|2021-09-15 13:37:30|28566.26|28566.26|28566.26|28566.26|28566.26|28566.26|28566.26|28566.26|0
1631713060000|2021-09-15 13:37:40|28568.04|28568.04|28568.04|28568.04|28568.04|28568.04|28568.04|28568.04|0
1631713070000|2021-09-15 13:37:50|28563.73|28563.73|28563.73|28563.73|28563.73|28563.73|28563.73|28563.73|0
1631713090000|2021-09-15 13:38:10|28568.04|28568.04|28568.04|28568.04|28568.04|28568.04|28568.04|28568.04|0
1631713100000|2021-09-15 13:38:20|28563.73|28563.73|28574.12|28574.12|28574.12|28574.12|28563.73|28563.73|0
1631713110000|2021-09-15 13:38:30|28569.81|28569.81|28569.81|28569.81|28569.81|28569.81|28569.81|28569.81|0
1631713120000|2021-09-15 13:38:40|28563.73|28563.73|28563.73|28563.73|28563.73|28563.73|28559.42|28559.42|0
1631713170000|2021-09-15 13:39:30|28559.42|28559.42|28553.34|28553.34|28559.42|28559.42|28553.34|28553.34|0
1631713180000|2021-09-15 13:39:40|28549.03|28549.03|28544.73|28544.73|28549.03|28549.03|28544.73|28544.73|0
1631713190000|2021-09-15 13:39:50|28540.42|28540.42|28540.42|28540.42|28540.42|28540.42|28540.42|28540.42|0
1631713200000|2021-09-15 13:40:00|28544.73|28544.73|28541.17|28541.17|28544.73|28544.73|28541.17|28541.17|0
1631713210000|2021-09-15 13:40:10|28545.48|28545.48|28532.56|28532.56|28545.48|28545.48|28532.56|28532.56|0
1631713230000|2021-09-15 13:40:30|28536.87|28536.87|28541.17|28541.17|28541.17|28541.17|28536.87|28536.87|0
1631713240000|2021-09-15 13:40:40|28536.87|28536.87|28536.87|28536.87|28536.87|28536.87|28536.87|28536.87|0
1631713270000|2021-09-15 13:41:10|28541.17|28541.17|28545.48|28545.48|28545.48|28545.48|28541.17|28541.17|0
1631713280000|2021-09-15 13:41:20|28541.17|28541.17|28536.87|28536.87|28541.17|28541.17|28536.87|28536.87|0
1631713290000|2021-09-15 13:41:30|28541.17|28541.17|28545.48|28545.48|28545.48|28545.48|28541.17|28541.17|0
1631713340000|2021-09-15 13:42:20|28549.79|28549.79|28545.48|28545.48|28549.79|28549.79|28545.48|28545.48|0
1631713350000|2021-09-15 13:42:30|28547.26|28547.26|28551.56|28551.56|28551.56|28551.56|28547.26|28547.26|0
1631713360000|2021-09-15 13:42:40|28555.87|28555.87|28555.87|28555.87|28555.87|28555.87|28555.87|28555.87|0
1631713390000|2021-09-15 13:43:10|28560.18|28560.18|28560.18|28560.18|28560.18|28560.18|28560.18|28560.18|0
1631713400000|2021-09-15 13:43:20|28555.87|28555.87|28555.87|28555.87|28555.87|28555.87|28555.87|28555.87|0
1631713410000|2021-09-15 13:43:30|28551.56|28551.56|28557.65|28557.65|28557.65|28557.65|28551.56|28551.56|0
1631713430000|2021-09-15 13:43:50|28559.42|28559.42|28559.42|28559.42|28559.42|28559.42|28559.42|28559.42|0
1631713450000|2021-09-15 13:44:10|28563.73|28563.73|28563.73|28563.73|28563.73|28563.73|28563.73|28563.73|0
1631713460000|2021-09-15 13:44:20|28559.42|28559.42|28559.42|28559.42|28559.42|28559.42|28559.42|28559.42|0
1631713480000|2021-09-15 13:44:40|28568.04|28568.04|28559.42|28559.42|28568.04|28568.04|28559.42|28559.42|0
1631713490000|2021-09-15 13:44:50|28563.73|28563.73|28563.73|28563.73|28563.73|28563.73|28563.73|28563.73|0
1631713500000|2021-09-15 13:45:00|28559.42|28559.42|28563.73|28563.73|28563.73|28563.73|28555.12|28555.12|0
1631713510000|2021-09-15 13:45:10|28565.51|28565.51|28560.18|28560.18|28565.51|28565.51|28560.18|28560.18|0
1631713520000|2021-09-15 13:45:20|28555.87|28555.87|28555.87|28555.87|28555.87|28555.87|28555.87|28555.87|0
1631713550000|2021-09-15 13:45:50|28560.18|28560.18|28560.18|28560.18|28560.18|28560.18|28560.18|28560.18|0
1631713580000|2021-09-15 13:46:20|28564.48|28564.48|28562.71|28562.71|28564.48|28564.48|28562.71|28562.71|0
1631713590000|2021-09-15 13:46:30|28571.32|28571.32|28567.01|28567.01|28571.32|28571.32|28567.01|28567.01|0
1631713610000|2021-09-15 13:46:50|28571.32|28571.32|28571.32|28571.32|28571.32|28571.32|28571.32|28571.32|0
1631713620000|2021-09-15 13:47:00|28569.54|28569.54|28569.54|28569.54|28569.54|28569.54|28569.54|28569.54|0
1631713640000|2021-09-15 13:47:20|28578.15|28578.15|28569.54|28569.54|28578.15|28578.15|28569.54|28569.54|0
1631713650000|2021-09-15 13:47:30|28573.85|28573.85|28575.62|28575.62|28575.62|28575.62|28573.85|28573.85|0
1631713660000|2021-09-15 13:47:40|28573.85|28573.85|28575.62|28575.62|28575.62|28575.62|28573.85|28573.85|0
1631713680000|2021-09-15 13:48:00|28579.93|28579.93|28588.54|28588.54|28588.54|28588.54|28579.93|28579.93|0
1631713690000|2021-09-15 13:48:10|28586.77|28586.77|28586.77|28586.77|28586.77|28586.77|28586.77|28586.77|0
1631713700000|2021-09-15 13:48:20|28584.99|28584.99|28584.99|28584.99|28584.99|28584.99|28584.99|28584.99|0
1631713710000|2021-09-15 13:48:30|28589.3|28589.3|28589.3|28589.3|28589.3|28589.3|28589.3|28589.3|0
1631713720000|2021-09-15 13:48:40|28591.07|28591.07|28595.38|28595.38|28595.38|28595.38|28591.07|28591.07|0
1631713740000|2021-09-15 13:49:00|28597.16|28597.16|28598.93|28598.93|28598.93|28598.93|28597.16|28597.16|0
1631713750000|2021-09-15 13:49:10|28603.24|28603.24|28603.24|28603.24|28603.24|28603.24|28603.24|28603.24|0
1631713760000|2021-09-15 13:49:20|28607.55|28607.55|28611.85|28611.85|28611.85|28611.85|28607.55|28607.55|0
1631713770000|2021-09-15 13:49:30|28607.55|28607.55|28611.85|28611.85|28611.85|28611.85|28607.55|28607.55|0
1631713780000|2021-09-15 13:49:40|28607.55|28607.55|28611.85|28611.85|28620.47|28620.47|28607.55|28607.55|0
1631713790000|2021-09-15 13:49:50|28616.16|28616.16|28616.16|28616.16|28616.16|28616.16|28616.16|28616.16|0
1631713800000|2021-09-15 13:50:00|28620.47|28620.47|28624.77|28624.77|28624.77|28624.77|28620.47|28620.47|0
1631713810000|2021-09-15 13:50:10|28629.08|28629.08|28629.08|28629.08|28629.08|28629.08|28629.08|28629.08|0
1631713820000|2021-09-15 13:50:20|28624.77|28624.77|28616.16|28616.16|28624.77|28624.77|28616.16|28616.16|0
1631713830000|2021-09-15 13:50:30|28614.38|28614.38|28618.69|28618.69|28618.69|28618.69|28614.38|28614.38|0
1631713840000|2021-09-15 13:50:40|28623|28623|28621.22|28621.22|28624.77|28624.77|28621.22|28621.22|0
1631713850000|2021-09-15 13:50:50|28616.91|28616.91|28616.91|28616.91|28616.91|28616.91|28616.91|28616.91|0
1631713860000|2021-09-15 13:51:00|28621.22|28621.22|28625.53|28625.53|28625.53|28625.53|28621.22|28621.22|0
1631713880000|2021-09-15 13:51:20|28621.22|28621.22|28627.3|28627.3|28627.3|28627.3|28621.22|28621.22|0
1631713890000|2021-09-15 13:51:30|28631.61|28631.61|28627.3|28627.3|28631.61|28631.61|28627.3|28627.3|0
1631713900000|2021-09-15 13:51:40|28631.61|28631.61|28631.61|28631.61|28631.61|28631.61|28631.61|28631.61|0
1631713910000|2021-09-15 13:51:50|28627.3|28627.3|28631.61|28631.61|28631.61|28631.61|28627.3|28627.3|0
1631713920000|2021-09-15 13:52:00|28627.3|28627.3|28627.3|28627.3|28627.3|28627.3|28627.3|28627.3|0
1631713930000|2021-09-15 13:52:10|28629.08|28629.08|28629.08|28629.08|28629.08|28629.08|28629.08|28629.08|0
1631713940000|2021-09-15 13:52:20|28633.39|28633.39|28631.61|28631.61|28633.39|28633.39|28631.61|28631.61|0
1631713950000|2021-09-15 13:52:30|28635.92|28635.92|28640.22|28640.22|28640.22|28640.22|28635.92|28635.92|0
1631713960000|2021-09-15 13:52:40|28644.53|28644.53|28644.53|28644.53|28644.53|28644.53|28644.53|28644.53|0
1631713970000|2021-09-15 13:52:50|28640.22|28640.22|28640.22|28640.22|28640.22|28640.22|28640.22|28640.22|0
1631713980000|2021-09-15 13:53:00|28635.92|28635.92|28640.22|28640.22|28640.22|28640.22|28635.92|28635.92|0
1631713990000|2021-09-15 13:53:10|28635.92|28635.92|28627.3|28627.3|28635.92|28635.92|28627.3|28627.3|0
1631714000000|2021-09-15 13:53:20|28631.61|28631.61|28627.3|28627.3|28631.61|28631.61|28627.3|28627.3|0
1631714020000|2021-09-15 13:53:40|28631.61|28631.61|28631.61|28631.61|28631.61|28631.61|28631.61|28631.61|0
1631714040000|2021-09-15 13:54:00|28635.92|28635.92|28635.92|28635.92|28635.92|28635.92|28635.92|28635.92|0
1631714060000|2021-09-15 13:54:20|28644.53|28644.53|28653.14|28653.14|28653.14|28653.14|28644.53|28644.53|0
1631714070000|2021-09-15 13:54:30|28658.47|28658.47|28660.25|28660.25|28660.25|28660.25|28658.47|28658.47|0
1631714080000|2021-09-15 13:54:40|28664.56|28664.56|28660.25|28660.25|28664.56|28664.56|28660.25|28660.25|0
1631714120000|2021-09-15 13:55:20|28664.56|28664.56|28668.86|28668.86|28668.86|28668.86|28664.56|28664.56|0
1631714140000|2021-09-15 13:55:40|28664.56|28664.56|28664.56|28664.56|28664.56|28664.56|28664.56|28664.56|0
1631714150000|2021-09-15 13:55:50|28660.25|28660.25|28655.94|28655.94|28660.25|28660.25|28655.94|28655.94|0
1631714160000|2021-09-15 13:56:00|28654.17|28654.17|28654.17|28654.17|28662.78|28662.78|28654.17|28654.17|0
1631714190000|2021-09-15 13:56:30|28658.47|28658.47|28658.47|28658.47|28658.47|28658.47|28658.47|28658.47|0
1631714200000|2021-09-15 13:56:40|28654.17|28654.17|28658.47|28658.47|28658.47|28658.47|28654.17|28654.17|0
1631714240000|2021-09-15 13:57:20|28656.7|28656.7|28654.92|28654.92|28656.7|28656.7|28654.92|28654.92|0
1631714250000|2021-09-15 13:57:30|28650.61|28650.61|28650.61|28650.61|28650.61|28650.61|28650.61|28650.61|0
1631714260000|2021-09-15 13:57:40|28646.31|28646.31|28642|28642|28646.31|28646.31|28642|28642|0
1631714290000|2021-09-15 13:58:10|28638.44|28638.44|28636.67|28636.67|28638.44|28638.44|28636.67|28636.67|0
1631714300000|2021-09-15 13:58:20|28632.36|28632.36|28628.05|28628.05|28632.36|28632.36|28628.05|28628.05|0
1631714310000|2021-09-15 13:58:30|28623.75|28623.75|28634.14|28634.14|28634.14|28634.14|28623.75|28623.75|0
1631714320000|2021-09-15 13:58:40|28642.75|28642.75|28642.75|28642.75|28642.75|28642.75|28642.75|28642.75|0
1631714350000|2021-09-15 13:59:10|28647.06|28647.06|28647.06|28647.06|28647.06|28647.06|28647.06|28647.06|0
1631714380000|2021-09-15 13:59:40|28638.44|28638.44|28638.44|28638.44|28638.44|28638.44|28638.44|28638.44|0
1631714400000|2021-09-15 14:00:00|28647.06|28647.06|28638.44|28638.44|28647.06|28647.06|28638.44|28638.44|0
1631714410000|2021-09-15 14:00:10|28634.14|28634.14|28629.83|28629.83|28634.14|28634.14|28629.83|28629.83|0
1631714420000|2021-09-15 14:00:20|28628.05|28628.05|28628.05|28628.05|28628.05|28628.05|28623.75|28623.75|0
1631714430000|2021-09-15 14:00:30|28623.75|28623.75|28623.75|28623.75|28623.75|28623.75|28623.75|28623.75|0
1631714450000|2021-09-15 14:00:50|28619.44|28619.44|28623.75|28623.75|28623.75|28623.75|28619.44|28619.44|0
1631714470000|2021-09-15 14:01:10|28628.05|28628.05|28628.05|28628.05|28628.05|28628.05|28628.05|28628.05|0
1631714490000|2021-09-15 14:01:30|28623.75|28623.75|28619.44|28619.44|28623.75|28623.75|28619.44|28619.44|0
1631714500000|2021-09-15 14:01:40|28615.13|28615.13|28615.13|28615.13|28615.13|28615.13|28615.13|28615.13|0
1631714510000|2021-09-15 14:01:50|28610.83|28610.83|28610.83|28610.83|28610.83|28610.83|28610.83|28610.83|0
1631714520000|2021-09-15 14:02:00|28606.52|28606.52|28606.52|28606.52|28606.52|28606.52|28606.52|28606.52|0
1631714530000|2021-09-15 14:02:10|28602.22|28602.22|28602.22|28602.22|28602.22|28602.22|28602.22|28602.22|0
1631714540000|2021-09-15 14:02:20|28597.91|28597.91|28597.91|28597.91|28597.91|28597.91|28597.91|28597.91|0
1631714570000|2021-09-15 14:02:50|28599.69|28599.69|28605.77|28605.77|28605.77|28605.77|28599.69|28599.69|0
1631714580000|2021-09-15 14:03:00|28610.08|28610.08|28610.08|28610.08|28610.08|28610.08|28610.08|28610.08|0
1631714600000|2021-09-15 14:03:20|28614.38|28614.38|28614.38|28614.38|28614.38|28614.38|28614.38|28614.38|0
1631714630000|2021-09-15 14:03:50|28605.77|28605.77|28601.46|28601.46|28605.77|28605.77|28601.46|28601.46|0
1631714640000|2021-09-15 14:04:00|28605.77|28605.77|28605.77|28605.77|28605.77|28605.77|28601.46|28601.46|0
1631714650000|2021-09-15 14:04:10|28603.99|28603.99|28608.3|28608.3|28608.3|28608.3|28603.99|28603.99|0
1631714670000|2021-09-15 14:04:30|28616.91|28616.91|28616.91|28616.91|28616.91|28616.91|28616.91|28616.91|0
1631714690000|2021-09-15 14:04:50|28612.61|28612.61|28612.61|28612.61|28612.61|28612.61|28612.61|28612.61|0
1631714710000|2021-09-15 14:05:10|28608.3|28608.3|28608.3|28608.3|28610.08|28610.08|28606.52|28606.52|0
1631714720000|2021-09-15 14:05:20|28603.99|28603.99|28603.99|28603.99|28603.99|28603.99|28603.99|28603.99|0
1631714730000|2021-09-15 14:05:30|28599.69|28599.69|28599.69|28599.69|28599.69|28599.69|28599.69|28599.69|0
1631714750000|2021-09-15 14:05:50|28595.38|28595.38|28595.38|28595.38|28595.38|28595.38|28595.38|28595.38|0
1631714760000|2021-09-15 14:06:00|28591.07|28591.07|28586.77|28586.77|28591.07|28591.07|28586.77|28586.77|0
1631714770000|2021-09-15 14:06:10|28591.07|28591.07|28591.07|28591.07|28591.07|28591.07|28591.07|28591.07|0
1631714780000|2021-09-15 14:06:20|28586.77|28586.77|28586.77|28586.77|28586.77|28586.77|28586.77|28586.77|0
1631714830000|2021-09-15 14:07:10|28582.46|28582.46|28582.46|28582.46|28582.46|28582.46|28582.46|28582.46|0
1631714840000|2021-09-15 14:07:20|28580.68|28580.68|28580.68|28580.68|28580.68|28580.68|28580.68|28580.68|0
1631714850000|2021-09-15 14:07:30|28578.91|28578.91|28578.91|28578.91|28578.91|28578.91|28578.91|28578.91|0
1631714880000|2021-09-15 14:08:00|28574.6|28574.6|28570.29|28570.29|28574.6|28574.6|28570.29|28570.29|0
1631714890000|2021-09-15 14:08:10|28565.99|28565.99|28565.99|28565.99|28565.99|28565.99|28565.99|28565.99|0
1631714930000|2021-09-15 14:08:50|28570.29|28570.29|28574.6|28574.6|28574.6|28574.6|28570.29|28570.29|0
1631714940000|2021-09-15 14:09:00|28578.91|28578.91|28574.6|28574.6|28578.91|28578.91|28574.6|28574.6|0
1631714950000|2021-09-15 14:09:10|28570.29|28570.29|28570.29|28570.29|28570.29|28570.29|28570.29|28570.29|0
1631714960000|2021-09-15 14:09:20|28574.6|28574.6|28574.6|28574.6|28574.6|28574.6|28574.6|28574.6|0
1631714990000|2021-09-15 14:09:50|28565.99|28565.99|28561.68|28561.68|28565.99|28565.99|28561.68|28561.68|0
1631715000000|2021-09-15 14:10:00|28557.37|28557.37|28557.37|28557.37|28557.37|28557.37|28557.37|28557.37|0
1631715060000|2021-09-15 14:11:00|28553.07|28553.07|28553.07|28553.07|28553.07|28553.07|28553.07|28553.07|0
1631715080000|2021-09-15 14:11:20|28557.37|28557.37|28559.9|28559.9|28570.29|28570.29|28557.37|28557.37|0
1631715090000|2021-09-15 14:11:30|28561.68|28561.68|28561.68|28561.68|28561.68|28561.68|28561.68|28561.68|0
1631715120000|2021-09-15 14:12:00|28557.37|28557.37|28557.37|28557.37|28557.37|28557.37|28557.37|28557.37|0
1631715150000|2021-09-15 14:12:30|28555.6|28555.6|28546.98|28546.98|28555.6|28555.6|28538.37|28538.37|0
1631715160000|2021-09-15 14:12:40|28551.29|28551.29|28551.29|28551.29|28551.29|28551.29|28551.29|28551.29|0
1631715180000|2021-09-15 14:13:00|28546.98|28546.98|28546.98|28546.98|28546.98|28546.98|28546.98|28546.98|0
1631715200000|2021-09-15 14:13:20|28545.21|28545.21|28545.21|28545.21|28545.21|28545.21|28545.21|28545.21|0
1631715210000|2021-09-15 14:13:30|28549.51|28549.51|28553.82|28553.82|28553.82|28553.82|28549.51|28549.51|0
1631715220000|2021-09-15 14:13:40|28549.51|28549.51|28549.51|28549.51|28549.51|28549.51|28549.51|28549.51|0
1631715250000|2021-09-15 14:14:10|28553.82|28553.82|28553.82|28553.82|28553.82|28553.82|28553.82|28553.82|0
1631715260000|2021-09-15 14:14:20|28555.6|28555.6|28555.6|28555.6|28555.6|28555.6|28555.6|28555.6|0
1631715300000|2021-09-15 14:15:00|28559.9|28559.9|28559.9|28559.9|28559.9|28559.9|28559.9|28559.9|0
1631715310000|2021-09-15 14:15:10|28558.13|28558.13|28535.57|28535.57|28558.13|28558.13|28535.57|28535.57|0
1631715320000|2021-09-15 14:15:20|28522.65|28522.65|28535.57|28535.57|28535.57|28535.57|28522.65|28522.65|0
1631715360000|2021-09-15 14:16:00|28539.87|28539.87|28535.57|28535.57|28539.87|28539.87|28535.57|28535.57|0
1631715380000|2021-09-15 14:16:20|28539.87|28539.87|28535.57|28535.57|28539.87|28539.87|28535.57|28535.57|0
1631715390000|2021-09-15 14:16:30|28539.87|28539.87|28539.87|28539.87|28539.87|28539.87|28539.87|28539.87|0
1631715400000|2021-09-15 14:16:40|28535.57|28535.57|28535.57|28535.57|28535.57|28535.57|28535.57|28535.57|0
1631715430000|2021-09-15 14:17:10|28539.87|28539.87|28531.26|28531.26|28539.87|28539.87|28531.26|28531.26|0
1631715450000|2021-09-15 14:17:30|28526.96|28526.96|28526.96|28526.96|28526.96|28526.96|28526.96|28526.96|0
1631715460000|2021-09-15 14:17:40|28531.26|28531.26|28531.26|28531.26|28531.26|28531.26|28531.26|28531.26|0
1631715480000|2021-09-15 14:18:00|28526.96|28526.96|28526.96|28526.96|28526.96|28526.96|28526.96|28526.96|0
1631715490000|2021-09-15 14:18:10|28522.65|28522.65|28526.96|28526.96|28526.96|28526.96|28522.65|28522.65|0
1631715500000|2021-09-15 14:18:20|28522.65|28522.65|28522.65|28522.65|28522.65|28522.65|28522.65|28522.65|0
1631715510000|2021-09-15 14:18:30|28518.34|28518.34|28518.34|28518.34|28518.34|28518.34|28518.34|28518.34|0
1631715530000|2021-09-15 14:18:50|28522.65|28522.65|28522.65|28522.65|28522.65|28522.65|28522.65|28522.65|0
1631715580000|2021-09-15 14:19:40|28526.96|28526.96|28535.57|28535.57|28535.57|28535.57|28526.96|28526.96|0
1631715590000|2021-09-15 14:19:50|28537.35|28537.35|28537.35|28537.35|28537.35|28537.35|28537.35|28537.35|0
1631715600000|2021-09-15 14:20:00|28545.96|28545.96|28540.63|28540.63|28545.96|28545.96|28538.85|28538.85|0
1631715610000|2021-09-15 14:20:10|28532.01|28532.01|28536.32|28536.32|28536.32|28536.32|28532.01|28532.01|0
1631715620000|2021-09-15 14:20:20|28532.01|28532.01|28532.01|28532.01|28532.01|28532.01|28532.01|28532.01|0
1631715630000|2021-09-15 14:20:30|28536.32|28536.32|28536.32|28536.32|28536.32|28536.32|28536.32|28536.32|0
1631715640000|2021-09-15 14:20:40|28532.01|28532.01|28532.01|28532.01|28532.01|28532.01|28532.01|28532.01|0
1631715670000|2021-09-15 14:21:10|28527.71|28527.71|28525.93|28525.93|28530.24|28530.24|28525.93|28525.93|0
1631715720000|2021-09-15 14:22:00|28521.62|28521.62|28521.62|28521.62|28521.62|28521.62|28521.62|28521.62|0
1631715740000|2021-09-15 14:22:20|28517.32|28517.32|28513.01|28513.01|28517.32|28517.32|28511.23|28511.23|0
1631715780000|2021-09-15 14:23:00|28514.79|28514.79|28511.23|28511.23|28514.79|28514.79|28511.23|28511.23|0
1631715840000|2021-09-15 14:24:00|28515.54|28515.54|28515.54|28515.54|28515.54|28515.54|28515.54|28515.54|0
1631715850000|2021-09-15 14:24:10|28519.85|28519.85|28515.54|28515.54|28519.85|28519.85|28515.54|28515.54|0
1631715880000|2021-09-15 14:24:40|28519.85|28519.85|28519.85|28519.85|28519.85|28519.85|28519.85|28519.85|0
1631715900000|2021-09-15 14:25:00|28524.15|28524.15|28532.77|28532.77|28532.77|28532.77|28524.15|28524.15|0
1631715940000|2021-09-15 14:25:40|28528.46|28528.46|28528.46|28528.46|28528.46|28528.46|28528.46|28528.46|0
1631715950000|2021-09-15 14:25:50|28524.15|28524.15|28518.07|28518.07|28524.15|28524.15|28518.07|28518.07|0
1631715960000|2021-09-15 14:26:00|28522.38|28522.38|28518.07|28518.07|28522.38|28522.38|28518.07|28518.07|0
1631715970000|2021-09-15 14:26:10|28513.76|28513.76|28513.76|28513.76|28513.76|28513.76|28513.76|28513.76|0
1631715980000|2021-09-15 14:26:20|28509.46|28509.46|28509.46|28509.46|28509.46|28509.46|28509.46|28509.46|0
1631715990000|2021-09-15 14:26:30|28513.76|28513.76|28513.76|28513.76|28513.76|28513.76|28513.76|28513.76|0
1631716010000|2021-09-15 14:26:50|28509.46|28509.46|28513.76|28513.76|28513.76|28513.76|28509.46|28509.46|0
1631716090000|2021-09-15 14:28:10|28522.38|28522.38|28522.38|28522.38|28522.38|28522.38|28522.38|28522.38|0
1631716100000|2021-09-15 14:28:20|28518.07|28518.07|28518.07|28518.07|28518.07|28518.07|28518.07|28518.07|0
1631716140000|2021-09-15 14:29:00|28522.38|28522.38|28518.07|28518.07|28522.38|28522.38|28518.07|28518.07|0
1631716170000|2021-09-15 14:29:30|28522.38|28522.38|28522.38|28522.38|28522.38|28522.38|28522.38|28522.38|0
1631716220000|2021-09-15 14:30:20|28524.15|28524.15|28524.15|28524.15|28524.15|28524.15|28524.15|28524.15|0
1631716230000|2021-09-15 14:30:30|28528.46|28528.46|28528.46|28528.46|28528.46|28528.46|28528.46|28528.46|0
1631716240000|2021-09-15 14:30:40|28532.77|28532.77|28537.07|28537.07|28537.07|28537.07|28532.77|28532.77|0
1631716250000|2021-09-15 14:30:50|28540.63|28540.63|28542.4|28542.4|28542.4|28542.4|28540.63|28540.63|0
1631716260000|2021-09-15 14:31:00|28551.02|28551.02|28551.02|28551.02|28551.02|28551.02|28551.02|28551.02|0
1631716270000|2021-09-15 14:31:10|28552.79|28552.79|28552.79|28552.79|28552.79|28552.79|28552.79|28552.79|0
1631716280000|2021-09-15 14:31:20|28548.49|28548.49|28548.49|28548.49|28548.49|28548.49|28548.49|28548.49|0
1631716290000|2021-09-15 14:31:30|28552.79|28552.79|28552.79|28552.79|28552.79|28552.79|28552.79|28552.79|0
1631716300000|2021-09-15 14:31:40|28554.57|28554.57|28556.35|28556.35|28556.35|28556.35|28554.57|28554.57|0
1631716330000|2021-09-15 14:32:10|28558.13|28558.13|28558.13|28558.13|28562.43|28562.43|28558.13|28558.13|0
1631716340000|2021-09-15 14:32:20|28562.43|28562.43|28562.43|28562.43|28562.43|28562.43|28562.43|28562.43|0
1631716350000|2021-09-15 14:32:30|28566.74|28566.74|28568.52|28568.52|28568.52|28568.52|28566.74|28566.74|0
1631716360000|2021-09-15 14:32:40|28570.29|28570.29|28577.13|28577.13|28577.13|28577.13|28568.52|28568.52|0
1631716370000|2021-09-15 14:32:50|28572.82|28572.82|28577.13|28577.13|28577.13|28577.13|28572.82|28572.82|0
1631716390000|2021-09-15 14:33:10|28568.52|28568.52|28564.21|28564.21|28568.52|28568.52|28564.21|28564.21|0
1631716400000|2021-09-15 14:33:20|28568.52|28568.52|28572.82|28572.82|28572.82|28572.82|28568.52|28568.52|0
1631716430000|2021-09-15 14:33:50|28559.9|28559.9|28559.9|28559.9|28559.9|28559.9|28559.9|28559.9|0
1631716440000|2021-09-15 14:34:00|28552.04|28552.04|28552.04|28552.04|28552.04|28552.04|28552.04|28552.04|0
1631716460000|2021-09-15 14:34:20|28550.26|28550.26|28550.26|28550.26|28550.26|28550.26|28550.26|28550.26|0
1631716470000|2021-09-15 14:34:30|28545.96|28545.96|28541.65|28541.65|28545.96|28545.96|28541.65|28541.65|0
1631716490000|2021-09-15 14:34:50|28539.87|28539.87|28539.87|28539.87|28539.87|28539.87|28539.87|28539.87|0
1631716500000|2021-09-15 14:35:00|28535.57|28535.57|28533.79|28533.79|28535.57|28535.57|28533.79|28533.79|0
1631716510000|2021-09-15 14:35:10|28528.46|28528.46|28515.54|28515.54|28528.46|28528.46|28515.54|28515.54|0
1631716520000|2021-09-15 14:35:20|28517.32|28517.32|28517.32|28517.32|28517.32|28517.32|28517.32|28517.32|0
1631716530000|2021-09-15 14:35:30|28521.62|28521.62|28517.32|28517.32|28521.62|28521.62|28517.32|28517.32|0
1631716560000|2021-09-15 14:36:00|28521.62|28521.62|28521.62|28521.62|28521.62|28521.62|28521.62|28521.62|0
1631716600000|2021-09-15 14:36:40|28517.32|28517.32|28517.32|28517.32|28517.32|28517.32|28517.32|28517.32|0
1631716630000|2021-09-15 14:37:10|28521.62|28521.62|28521.62|28521.62|28521.62|28521.62|28521.62|28521.62|0
1631716640000|2021-09-15 14:37:20|28523.4|28523.4|28523.4|28523.4|28523.4|28523.4|28523.4|28523.4|0
1631716670000|2021-09-15 14:37:50|28527.71|28527.71|28527.71|28527.71|28527.71|28527.71|28527.71|28527.71|0
1631716680000|2021-09-15 14:38:00|28532.01|28532.01|28533.79|28533.79|28533.79|28533.79|28532.01|28532.01|0
1631716700000|2021-09-15 14:38:20|28538.1|28538.1|28542.4|28542.4|28542.4|28542.4|28538.1|28538.1|0
1631716710000|2021-09-15 14:38:30|28538.1|28538.1|28538.1|28538.1|28538.1|28538.1|28538.1|28538.1|0
1631716760000|2021-09-15 14:39:20|28533.79|28533.79|28533.79|28533.79|28533.79|28533.79|28533.79|28533.79|0
1631716780000|2021-09-15 14:39:40|28538.1|28538.1|28538.1|28538.1|28538.1|28538.1|28538.1|28538.1|0
1631716790000|2021-09-15 14:39:50|28539.87|28539.87|28539.87|28539.87|28539.87|28539.87|28539.87|28539.87|0
1631716800000|2021-09-15 14:40:00|28535.57|28535.57|28535.57|28535.57|28535.57|28535.57|28535.57|28535.57|0
1631716810000|2021-09-15 14:40:10|28533.79|28533.79|28533.79|28533.79|28533.79|28533.79|28533.79|28533.79|0
1631716830000|2021-09-15 14:40:30|28529.48|28529.48|28529.48|28529.48|28529.48|28529.48|28529.48|28529.48|0
1631716850000|2021-09-15 14:40:50|28538.1|28538.1|28538.1|28538.1|28542.4|28542.4|28538.1|28538.1|0
1631716860000|2021-09-15 14:41:00|28542.4|28542.4|28533.79|28533.79|28542.4|28542.4|28533.79|28533.79|0
1631716880000|2021-09-15 14:41:20|28538.1|28538.1|28538.1|28538.1|28538.1|28538.1|28538.1|28538.1|0
1631716900000|2021-09-15 14:41:40|28546.71|28546.71|28542.4|28542.4|28546.71|28546.71|28542.4|28542.4|0
1631716910000|2021-09-15 14:41:50|28546.71|28546.71|28542.4|28542.4|28546.71|28546.71|28542.4|28542.4|0
1631716920000|2021-09-15 14:42:00|28546.71|28546.71|28538.1|28538.1|28546.71|28546.71|28538.1|28538.1|0
1631716930000|2021-09-15 14:42:10|28542.4|28542.4|28538.85|28538.85|28546.71|28546.71|28538.85|28538.85|0
1631716950000|2021-09-15 14:42:30|28543.16|28543.16|28543.16|28543.16|28543.16|28543.16|28534.54|28534.54|0
1631716960000|2021-09-15 14:42:40|28534.54|28534.54|28534.54|28534.54|28534.54|28534.54|28534.54|28534.54|0
1631716970000|2021-09-15 14:42:50|28530.24|28530.24|28530.24|28530.24|28530.24|28530.24|28530.24|28530.24|0
1631716990000|2021-09-15 14:43:10|28525.93|28525.93|28525.93|28525.93|28525.93|28525.93|28525.93|28525.93|0
1631717000000|2021-09-15 14:43:20|28521.62|28521.62|28521.62|28521.62|28521.62|28521.62|28521.62|28521.62|0
1631717020000|2021-09-15 14:43:40|28525.93|28525.93|28525.93|28525.93|28525.93|28525.93|28525.93|28525.93|0
1631717030000|2021-09-15 14:43:50|28530.24|28530.24|28533.79|28533.79|28533.79|28533.79|28530.24|28530.24|0
1631717050000|2021-09-15 14:44:10|28529.48|28529.48|28529.48|28529.48|28529.48|28529.48|28529.48|28529.48|0
1631717070000|2021-09-15 14:44:30|28525.18|28525.18|28525.18|28525.18|28525.18|28525.18|28525.18|28525.18|0
1631717100000|2021-09-15 14:45:00|28520.87|28520.87|28520.87|28520.87|28520.87|28520.87|28520.87|28520.87|0
1631717130000|2021-09-15 14:45:30|28525.18|28525.18|28529.48|28529.48|28529.48|28529.48|28525.18|28525.18|0
1631717140000|2021-09-15 14:45:40|28525.18|28525.18|28525.18|28525.18|28529.48|28529.48|28525.18|28525.18|0
1631717160000|2021-09-15 14:46:00|28529.48|28529.48|28529.48|28529.48|28529.48|28529.48|28529.48|28529.48|0
1631717180000|2021-09-15 14:46:20|28520.87|28520.87|28520.87|28520.87|28520.87|28520.87|28520.87|28520.87|0
1631717200000|2021-09-15 14:46:40|28522.65|28522.65|28522.65|28522.65|28522.65|28522.65|28522.65|28522.65|0
1631717220000|2021-09-15 14:47:00|28526.96|28526.96|28526.96|28526.96|28526.96|28526.96|28526.96|28526.96|0
1631717230000|2021-09-15 14:47:10|28530.51|28530.51|28534.82|28534.82|28534.82|28534.82|28530.51|28530.51|0
1631717240000|2021-09-15 14:47:20|28530.51|28530.51|28530.51|28530.51|28530.51|28530.51|28530.51|28530.51|0
1631717290000|2021-09-15 14:48:10|28534.82|28534.82|28530.51|28530.51|28534.82|28534.82|28530.51|28530.51|0
1631717310000|2021-09-15 14:48:30|28532.29|28532.29|28542.68|28542.68|28542.68|28542.68|28532.29|28532.29|0
1631717360000|2021-09-15 14:49:20|28538.37|28538.37|28542.68|28542.68|28542.68|28542.68|28538.37|28538.37|0
1631717420000|2021-09-15 14:50:20|28546.98|28546.98|28551.29|28551.29|28551.29|28551.29|28546.98|28546.98|0
1631717440000|2021-09-15 14:50:40|28555.6|28555.6|28555.6|28555.6|28555.6|28555.6|28555.6|28555.6|0
1631717450000|2021-09-15 14:50:50|28557.37|28557.37|28555.6|28555.6|28557.37|28557.37|28555.6|28555.6|0
1631717460000|2021-09-15 14:51:00|28557.37|28557.37|28553.07|28553.07|28557.37|28557.37|28553.07|28553.07|0
1631717470000|2021-09-15 14:51:10|28557.37|28557.37|28557.37|28557.37|28557.37|28557.37|28557.37|28557.37|0
1631717490000|2021-09-15 14:51:30|28553.07|28553.07|28553.07|28553.07|28553.07|28553.07|28553.07|28553.07|0
1631717520000|2021-09-15 14:52:00|28548.76|28548.76|28548.76|28548.76|28548.76|28548.76|28548.76|28548.76|0
1631717540000|2021-09-15 14:52:20|28546.98|28546.98|28546.98|28546.98|28546.98|28546.98|28546.98|28546.98|0
1631717570000|2021-09-15 14:52:50|28542.68|28542.68|28542.68|28542.68|28542.68|28542.68|28542.68|28542.68|0
1631717600000|2021-09-15 14:53:20|28540.9|28540.9|28549.51|28549.51|28549.51|28549.51|28540.9|28540.9|0
1631717610000|2021-09-15 14:53:30|28546.98|28546.98|28551.29|28551.29|28551.29|28551.29|28546.98|28546.98|0
1631717680000|2021-09-15 14:54:40|28546.98|28546.98|28546.98|28546.98|28546.98|28546.98|28546.98|28546.98|0
1631717730000|2021-09-15 14:55:30|28551.29|28551.29|28551.29|28551.29|28551.29|28551.29|28551.29|28551.29|0
1631717740000|2021-09-15 14:55:40|28555.6|28555.6|28555.6|28555.6|28555.6|28555.6|28555.6|28555.6|0
1631717750000|2021-09-15 14:55:50|28551.29|28551.29|28551.29|28551.29|28551.29|28551.29|28551.29|28551.29|0
1631717780000|2021-09-15 14:56:20|28549.51|28549.51|28549.51|28549.51|28549.51|28549.51|28549.51|28549.51|0
1631717790000|2021-09-15 14:56:30|28545.21|28545.21|28543.43|28543.43|28545.21|28545.21|28543.43|28543.43|0
1631717800000|2021-09-15 14:56:40|28539.12|28539.12|28539.12|28539.12|28539.12|28539.12|28539.12|28539.12|0
1631717820000|2021-09-15 14:57:00|28543.43|28543.43|28543.43|28543.43|28543.43|28543.43|28543.43|28543.43|0
1631717830000|2021-09-15 14:57:10|28547.74|28547.74|28539.12|28539.12|28547.74|28547.74|28539.12|28539.12|0
1631717850000|2021-09-15 14:57:30|28547.74|28547.74|28547.74|28547.74|28547.74|28547.74|28547.74|28547.74|0
1631717860000|2021-09-15 14:57:40|28549.51|28549.51|28558.13|28558.13|28558.13|28558.13|28549.51|28549.51|0
1631717870000|2021-09-15 14:57:50|28553.82|28553.82|28549.51|28549.51|28553.82|28553.82|28549.51|28549.51|0
1631717880000|2021-09-15 14:58:00|28551.29|28551.29|28551.29|28551.29|28551.29|28551.29|28551.29|28551.29|0
1631717920000|2021-09-15 14:58:40|28555.6|28555.6|28559.9|28559.9|28559.9|28559.9|28555.6|28555.6|0
1631717940000|2021-09-15 14:59:00|28564.21|28564.21|28564.21|28564.21|28564.21|28564.21|28564.21|28564.21|0
1631717950000|2021-09-15 14:59:10|28568.52|28568.52|28568.52|28568.52|28568.52|28568.52|28568.52|28568.52|0
1631717990000|2021-09-15 14:59:50|28564.21|28564.21|28571.05|28571.05|28571.05|28571.05|28562.43|28562.43|0
1631718000000|2021-09-15 15:00:00|28574.6|28574.6|28570.29|28570.29|28574.6|28574.6|28570.29|28570.29|0
1631718050000|2021-09-15 15:00:50|28568.52|28568.52|28568.52|28568.52|28568.52|28568.52|28568.52|28568.52|0
1631718080000|2021-09-15 15:01:20|28564.21|28564.21|28564.21|28564.21|28564.21|28564.21|28564.21|28564.21|0
1631718090000|2021-09-15 15:01:30|28559.9|28559.9|28559.9|28559.9|28559.9|28559.9|28559.9|28559.9|0
1631718150000|2021-09-15 15:02:30|28561.68|28561.68|28565.99|28565.99|28565.99|28565.99|28561.68|28561.68|0
1631718160000|2021-09-15 15:02:40|28570.29|28570.29|28574.6|28574.6|28574.6|28574.6|28570.29|28570.29|0
1631718170000|2021-09-15 15:02:50|28570.29|28570.29|28570.29|28570.29|28570.29|28570.29|28570.29|28570.29|0
1631718180000|2021-09-15 15:03:00|28576.38|28576.38|28576.38|28576.38|28576.38|28576.38|28576.38|28576.38|0
1631718190000|2021-09-15 15:03:10|28572.07|28572.07|28572.07|28572.07|28572.07|28572.07|28572.07|28572.07|0
1631718200000|2021-09-15 15:03:20|28576.38|28576.38|28576.38|28576.38|28576.38|28576.38|28576.38|28576.38|0
1631718210000|2021-09-15 15:03:30|28580.68|28580.68|28580.68|28580.68|28580.68|28580.68|28580.68|28580.68|0
1631718220000|2021-09-15 15:03:40|28584.99|28584.99|28584.99|28584.99|28589.3|28589.3|28584.99|28584.99|0
1631718250000|2021-09-15 15:04:10|28589.3|28589.3|28589.3|28589.3|28589.3|28589.3|28589.3|28589.3|0
1631718260000|2021-09-15 15:04:20|28593.6|28593.6|28593.6|28593.6|28593.6|28593.6|28593.6|28593.6|0
1631718280000|2021-09-15 15:04:40|28589.3|28589.3|28589.3|28589.3|28589.3|28589.3|28589.3|28589.3|0
1631718300000|2021-09-15 15:05:00|28584.99|28584.99|28583.21|28583.21|28584.99|28584.99|28583.21|28583.21|0
1631718390000|2021-09-15 15:06:30|28578.91|28578.91|28570.29|28570.29|28578.91|28578.91|28570.29|28570.29|0
1631718410000|2021-09-15 15:06:50|28572.07|28572.07|28570.29|28570.29|28572.07|28572.07|28570.29|28570.29|0
1631718460000|2021-09-15 15:07:40|28565.99|28565.99|28561.68|28561.68|28565.99|28565.99|28561.68|28561.68|0
1631718490000|2021-09-15 15:08:10|28570.29|28570.29|28565.99|28565.99|28574.6|28574.6|28565.99|28565.99|0
1631718500000|2021-09-15 15:08:20|28570.29|28570.29|28570.29|28570.29|28570.29|28570.29|28570.29|28570.29|0
1631718510000|2021-09-15 15:08:30|28565.99|28565.99|28565.99|28565.99|28565.99|28565.99|28565.99|28565.99|0
1631718520000|2021-09-15 15:08:40|28570.29|28570.29|28570.29|28570.29|28570.29|28570.29|28570.29|28570.29|0
1631718530000|2021-09-15 15:08:50|28574.6|28574.6|28574.6|28574.6|28574.6|28574.6|28574.6|28574.6|0
1631718540000|2021-09-15 15:09:00|28570.29|28570.29|28570.29|28570.29|28570.29|28570.29|28570.29|28570.29|0
1631718570000|2021-09-15 15:09:30|28565.99|28565.99|28565.99|28565.99|28565.99|28565.99|28565.99|28565.99|0
1631718580000|2021-09-15 15:09:40|28561.68|28561.68|28558.13|28558.13|28561.68|28561.68|28556.35|28556.35|0
1631718590000|2021-09-15 15:09:50|28553.82|28553.82|28553.82|28553.82|28553.82|28553.82|28553.82|28553.82|0
1631718610000|2021-09-15 15:10:10|28555.6|28555.6|28555.6|28555.6|28555.6|28555.6|28555.6|28555.6|0
1631718650000|2021-09-15 15:10:50|28551.29|28551.29|28551.29|28551.29|28551.29|28551.29|28551.29|28551.29|0
1631718660000|2021-09-15 15:11:00|28549.51|28549.51|28549.51|28549.51|28549.51|28549.51|28549.51|28549.51|0
1631718680000|2021-09-15 15:11:20|28553.82|28553.82|28553.82|28553.82|28553.82|28553.82|28553.82|28553.82|0
1631718690000|2021-09-15 15:11:30|28558.13|28558.13|28558.13|28558.13|28558.13|28558.13|28558.13|28558.13|0
1631718700000|2021-09-15 15:11:40|28562.43|28562.43|28564.21|28564.21|28564.21|28564.21|28562.43|28562.43|0
1631718730000|2021-09-15 15:12:10|28559.9|28559.9|28559.9|28559.9|28559.9|28559.9|28559.9|28559.9|0
1631718740000|2021-09-15 15:12:20|28558.13|28558.13|28558.13|28558.13|28558.13|28558.13|28558.13|28558.13|0
1631718750000|2021-09-15 15:12:30|28553.82|28553.82|28553.82|28553.82|28553.82|28553.82|28553.82|28553.82|0
1631718760000|2021-09-15 15:12:40|28558.13|28558.13|28558.13|28558.13|28558.13|28558.13|28558.13|28558.13|0
1631718770000|2021-09-15 15:12:50|28556.35|28556.35|28556.35|28556.35|28556.35|28556.35|28556.35|28556.35|0
1631718840000|2021-09-15 15:14:00|28552.04|28552.04|28552.04|28552.04|28552.04|28552.04|28552.04|28552.04|0
1631718850000|2021-09-15 15:14:10|28556.35|28556.35|28556.35|28556.35|28556.35|28556.35|28556.35|28556.35|0
1631718860000|2021-09-15 15:14:20|28558.13|28558.13|28558.13|28558.13|28558.13|28558.13|28558.13|28558.13|0
1631718900000|2021-09-15 15:15:00|28559.9|28559.9|28559.9|28559.9|28559.9|28559.9|28559.9|28559.9|0
1631718920000|2021-09-15 15:15:20|28564.21|28564.21|28568.52|28568.52|28568.52|28568.52|28564.21|28564.21|0
1631718960000|2021-09-15 15:16:00|28564.21|28564.21|28564.21|28564.21|28564.21|28564.21|28564.21|28564.21|0
1631718980000|2021-09-15 15:16:20|28572.82|28572.82|28572.82|28572.82|28572.82|28572.82|28568.52|28568.52|0
1631718990000|2021-09-15 15:16:30|28574.6|28574.6|28574.6|28574.6|28574.6|28574.6|28574.6|28574.6|0
1631719030000|2021-09-15 15:17:10|28583.21|28583.21|28580.68|28580.68|28583.21|28583.21|28578.91|28578.91|0
1631719070000|2021-09-15 15:17:50|28576.38|28576.38|28576.38|28576.38|28576.38|28576.38|28576.38|28576.38|0
1631719090000|2021-09-15 15:18:10|28572.07|28572.07|28572.07|28572.07|28572.07|28572.07|28572.07|28572.07|0
1631719100000|2021-09-15 15:18:20|28570.29|28570.29|28570.29|28570.29|28570.29|28570.29|28570.29|28570.29|0
1631719110000|2021-09-15 15:18:30|28565.99|28565.99|28565.99|28565.99|28565.99|28565.99|28565.99|28565.99|0
1631719180000|2021-09-15 15:19:40|28567.76|28567.76|28572.07|28572.07|28572.07|28572.07|28567.76|28567.76|0
1631719240000|2021-09-15 15:20:40|28576.38|28576.38|28576.38|28576.38|28576.38|28576.38|28576.38|28576.38|0
1631719270000|2021-09-15 15:21:10|28578.15|28578.15|28579.93|28579.93|28579.93|28579.93|28578.15|28578.15|0
1631719330000|2021-09-15 15:22:10|28578.15|28578.15|28573.85|28573.85|28578.15|28578.15|28573.85|28573.85|0
1631719380000|2021-09-15 15:23:00|28575.62|28575.62|28575.62|28575.62|28575.62|28575.62|28575.62|28575.62|0
1631719430000|2021-09-15 15:23:50|28571.32|28571.32|28567.01|28567.01|28571.32|28571.32|28567.01|28567.01|0
1631719440000|2021-09-15 15:24:00|28565.23|28565.23|28563.46|28563.46|28565.23|28565.23|28563.46|28563.46|0
1631719480000|2021-09-15 15:24:40|28565.23|28565.23|28569.54|28569.54|28569.54|28569.54|28565.23|28565.23|0
1631719530000|2021-09-15 15:25:30|28571.32|28571.32|28571.32|28571.32|28571.32|28571.32|28571.32|28571.32|0
1631719540000|2021-09-15 15:25:40|28567.01|28567.01|28567.01|28567.01|28567.01|28567.01|28567.01|28567.01|0
1631719550000|2021-09-15 15:25:50|28571.32|28571.32|28571.32|28571.32|28571.32|28571.32|28571.32|28571.32|0
1631719560000|2021-09-15 15:26:00|28575.62|28575.62|28575.62|28575.62|28575.62|28575.62|28575.62|28575.62|0
1631719570000|2021-09-15 15:26:10|28573.85|28573.85|28573.85|28573.85|28573.85|28573.85|28573.85|28573.85|0
1631719620000|2021-09-15 15:27:00|28569.54|28569.54|28569.54|28569.54|28569.54|28569.54|28569.54|28569.54|0
1631719630000|2021-09-15 15:27:10|28567.76|28567.76|28563.46|28563.46|28567.76|28567.76|28563.46|28563.46|0
1631719660000|2021-09-15 15:27:40|28565.23|28565.23|28565.23|28565.23|28565.23|28565.23|28565.23|28565.23|0
1631719670000|2021-09-15 15:27:50|28567.01|28567.01|28567.01|28567.01|28567.01|28567.01|28567.01|28567.01|0
1631719690000|2021-09-15 15:28:10|28562.71|28562.71|28567.01|28567.01|28567.01|28567.01|28562.71|28562.71|0
1631719700000|2021-09-15 15:28:20|28571.32|28571.32|28571.32|28571.32|28571.32|28571.32|28571.32|28571.32|0
1631719720000|2021-09-15 15:28:40|28567.01|28567.01|28567.01|28567.01|28567.01|28567.01|28567.01|28567.01|0
1631719730000|2021-09-15 15:28:50|28571.32|28571.32|28571.32|28571.32|28571.32|28571.32|28571.32|28571.32|0
1631719740000|2021-09-15 15:29:00|28573.1|28573.1|28567.01|28567.01|28573.1|28573.1|28567.01|28567.01|0
1631719750000|2021-09-15 15:29:10|28562.71|28562.71|28558.4|28558.4|28562.71|28562.71|28558.4|28558.4|0
1631719760000|2021-09-15 15:29:20|28562.71|28562.71|28562.71|28562.71|28562.71|28562.71|28562.71|28562.71|0
1631719770000|2021-09-15 15:29:30|28560.93|28560.93|28562.71|28562.71|28562.71|28562.71|28560.93|28560.93|0
1631719780000|2021-09-15 15:29:40|28560.93|28560.93|28556.62|28556.62|28560.93|28560.93|28556.62|28556.62|0
1631719790000|2021-09-15 15:29:50|28558.4|28558.4|28558.4|28558.4|28558.4|28558.4|28558.4|28558.4|0
1631776500000|2021-09-16 07:15:00|28705.91|28705.91|28705.91|28705.91|28705.91|28705.91|28705.91|28705.91|0
1631776510000|2021-09-16 07:15:10|28697.3|28697.3|28697.3|28697.3|28697.3|28697.3|28697.3|28697.3|0
1631776520000|2021-09-16 07:15:20|28709.47|28709.47|28711.24|28711.24|28711.24|28711.24|28709.47|28709.47|0
1631776530000|2021-09-16 07:15:30|28706.94|28706.94|28705.16|28705.16|28706.94|28706.94|28705.16|28705.16|0
1631776540000|2021-09-16 07:15:40|28696.55|28696.55|28700.85|28700.85|28700.85|28700.85|28696.55|28696.55|0
1631776560000|2021-09-16 07:16:00|28696.55|28696.55|28692.24|28692.24|28696.55|28696.55|28692.24|28692.24|0
1631776580000|2021-09-16 07:16:20|28687.93|28687.93|28687.93|28687.93|28687.93|28687.93|28687.93|28687.93|0
1631776590000|2021-09-16 07:16:30|28692.24|28692.24|28692.24|28692.24|28692.24|28692.24|28692.24|28692.24|0
1631776620000|2021-09-16 07:17:00|28705.16|28705.16|28713.77|28713.77|28713.77|28713.77|28705.16|28705.16|0
1631776630000|2021-09-16 07:17:10|28709.47|28709.47|28709.47|28709.47|28709.47|28709.47|28709.47|28709.47|0
1631776640000|2021-09-16 07:17:20|28705.16|28705.16|28705.16|28705.16|28705.16|28705.16|28705.16|28705.16|0
1631776680000|2021-09-16 07:18:00|28706.94|28706.94|28702.63|28702.63|28715.55|28715.55|28702.63|28702.63|0
1631776710000|2021-09-16 07:18:30|28699.08|28699.08|28699.08|28699.08|28699.08|28699.08|28699.08|28699.08|0
1631776760000|2021-09-16 07:19:20|28694.77|28694.77|28699.08|28699.08|28699.08|28699.08|28694.77|28694.77|0
1631776790000|2021-09-16 07:19:50|28703.38|28703.38|28706.94|28706.94|28706.94|28706.94|28703.38|28703.38|0
1631776800000|2021-09-16 07:20:00|28711.24|28711.24|28737.08|28737.08|28741.39|28741.39|28711.24|28711.24|0
1631776810000|2021-09-16 07:20:10|28750|28750|28745.69|28745.69|28750|28750|28745.69|28745.69|0
1631776820000|2021-09-16 07:20:20|28750|28750|28750|28750|28750|28750|28750|28750|0
1631776830000|2021-09-16 07:20:30|28753.56|28753.56|28755.33|28755.33|28755.33|28755.33|28753.56|28753.56|0
1631776840000|2021-09-16 07:20:40|28759.64|28759.64|28753.56|28753.56|28759.64|28759.64|28753.56|28753.56|0
1631776880000|2021-09-16 07:21:20|28757.86|28757.86|28757.86|28757.86|28757.86|28757.86|28757.86|28757.86|0
1631776900000|2021-09-16 07:21:40|28756.08|28756.08|28756.08|28756.08|28756.08|28756.08|28756.08|28756.08|0
1631776920000|2021-09-16 07:22:00|28751.78|28751.78|28772.56|28772.56|28772.56|28772.56|28751.78|28751.78|0
1631776930000|2021-09-16 07:22:10|28774.34|28774.34|28772.56|28772.56|28774.34|28774.34|28772.56|28772.56|0
1631776940000|2021-09-16 07:22:20|28768.25|28768.25|28768.25|28768.25|28768.25|28768.25|28768.25|28768.25|0
1631776960000|2021-09-16 07:22:40|28776.86|28776.86|28776.86|28776.86|28776.86|28776.86|28776.86|28776.86|0
1631777000000|2021-09-16 07:23:20|28772.56|28772.56|28772.56|28772.56|28772.56|28772.56|28772.56|28772.56|0
1631777010000|2021-09-16 07:23:30|28768.25|28768.25|28768.25|28768.25|28768.25|28768.25|28768.25|28768.25|0
1631777040000|2021-09-16 07:24:00|28759.64|28759.64|28759.64|28759.64|28759.64|28759.64|28759.64|28759.64|0
1631777060000|2021-09-16 07:24:20|28755.33|28755.33|28755.33|28755.33|28755.33|28755.33|28755.33|28755.33|0
1631777080000|2021-09-16 07:24:40|28759.64|28759.64|28759.64|28759.64|28759.64|28759.64|28759.64|28759.64|0
1631777090000|2021-09-16 07:24:50|28755.33|28755.33|28759.64|28759.64|28759.64|28759.64|28755.33|28755.33|0
1631777130000|2021-09-16 07:25:30|28755.33|28755.33|28753.56|28753.56|28759.64|28759.64|28753.56|28753.56|0
1631777160000|2021-09-16 07:26:00|28766.47|28766.47|28766.47|28766.47|28766.47|28766.47|28766.47|28766.47|0
1631777170000|2021-09-16 07:26:10|28762.17|28762.17|28762.17|28762.17|28762.17|28762.17|28762.17|28762.17|0
1631777200000|2021-09-16 07:26:40|28757.86|28757.86|28757.86|28757.86|28757.86|28757.86|28757.86|28757.86|0
1631777210000|2021-09-16 07:26:50|28762.17|28762.17|28762.17|28762.17|28762.17|28762.17|28762.17|28762.17|0
1631777240000|2021-09-16 07:27:20|28766.47|28766.47|28762.17|28762.17|28766.47|28766.47|28762.17|28762.17|0
1631777250000|2021-09-16 07:27:30|28757.86|28757.86|28757.86|28757.86|28757.86|28757.86|28757.86|28757.86|0
1631777260000|2021-09-16 07:27:40|28753.56|28753.56|28753.56|28753.56|28753.56|28753.56|28753.56|28753.56|0
1631777270000|2021-09-16 07:27:50|28757.86|28757.86|28757.86|28757.86|28757.86|28757.86|28757.86|28757.86|0
1631777370000|2021-09-16 07:29:30|28749.25|28749.25|28749.25|28749.25|28749.25|28749.25|28749.25|28749.25|0
1631777380000|2021-09-16 07:29:40|28747.47|28747.47|28751.78|28751.78|28751.78|28751.78|28747.47|28747.47|0
1631777410000|2021-09-16 07:30:10|28747.47|28747.47|28747.47|28747.47|28747.47|28747.47|28747.47|28747.47|0
1631777430000|2021-09-16 07:30:30|28749.25|28749.25|28747.47|28747.47|28749.25|28749.25|28747.47|28747.47|0
1631777440000|2021-09-16 07:30:40|28743.17|28743.17|28744.94|28744.94|28744.94|28744.94|28743.17|28743.17|0
1631777460000|2021-09-16 07:31:00|28753.56|28753.56|28757.11|28757.11|28757.11|28757.11|28753.56|28753.56|0
1631777510000|2021-09-16 07:31:50|28752.8|28752.8|28752.8|28752.8|28752.8|28752.8|28752.8|28752.8|0
1631777570000|2021-09-16 07:32:50|28744.19|28744.19|28752.8|28752.8|28752.8|28752.8|28744.19|28744.19|0
1631777600000|2021-09-16 07:33:20|28761.42|28761.42|28761.42|28761.42|28761.42|28761.42|28761.42|28761.42|0
1631777620000|2021-09-16 07:33:40|28752.8|28752.8|28748.5|28748.5|28752.8|28752.8|28748.5|28748.5|0
1631777640000|2021-09-16 07:34:00|28744.19|28744.19|28744.19|28744.19|28744.19|28744.19|28744.19|28744.19|0
1631777650000|2021-09-16 07:34:10|28748.5|28748.5|28748.5|28748.5|28748.5|28748.5|28748.5|28748.5|0
1631777660000|2021-09-16 07:34:20|28752.8|28752.8|28752.8|28752.8|28752.8|28752.8|28752.8|28752.8|0
1631777700000|2021-09-16 07:35:00|28751.03|28751.03|28743.17|28743.17|28751.03|28751.03|28743.17|28743.17|0
1631777710000|2021-09-16 07:35:10|28738.86|28738.86|28738.86|28738.86|28738.86|28738.86|28738.86|28738.86|0
1631777730000|2021-09-16 07:35:30|28747.47|28747.47|28737.08|28737.08|28747.47|28747.47|28737.08|28737.08|0
1631777760000|2021-09-16 07:36:00|28732.77|28732.77|28732.77|28732.77|28732.77|28732.77|28732.77|28732.77|0
1631777840000|2021-09-16 07:37:20|28737.08|28737.08|28737.08|28737.08|28737.08|28737.08|28737.08|28737.08|0
1631777850000|2021-09-16 07:37:30|28728.47|28728.47|28724.16|28724.16|28728.47|28728.47|28724.16|28724.16|0
1631777860000|2021-09-16 07:37:40|28722.38|28722.38|28722.38|28722.38|28722.38|28722.38|28722.38|28722.38|0
1631777880000|2021-09-16 07:38:00|28718.08|28718.08|28699.08|28699.08|28718.08|28718.08|28699.08|28699.08|0
1631777950000|2021-09-16 07:39:10|28703.38|28703.38|28703.38|28703.38|28703.38|28703.38|28703.38|28703.38|0
1631777960000|2021-09-16 07:39:20|28701.6|28701.6|28701.6|28701.6|28701.6|28701.6|28701.6|28701.6|0
1631777980000|2021-09-16 07:39:40|28710.22|28710.22|28710.22|28710.22|28710.22|28710.22|28710.22|28710.22|0
1631778000000|2021-09-16 07:40:00|28714.52|28714.52|28717.05|28717.05|28718.83|28718.83|28714.52|28714.52|0
1631778020000|2021-09-16 07:40:20|28718.83|28718.83|28718.83|28718.83|28718.83|28718.83|28718.83|28718.83|0
1631778030000|2021-09-16 07:40:30|28723.14|28723.14|28718.83|28718.83|28723.14|28723.14|28718.83|28718.83|0
1631778090000|2021-09-16 07:41:30|28717.05|28717.05|28715.28|28715.28|28717.05|28717.05|28715.28|28715.28|0
1631778100000|2021-09-16 07:41:40|28710.97|28710.97|28709.19|28709.19|28710.97|28710.97|28709.19|28709.19|0
1631778120000|2021-09-16 07:42:00|28712.75|28712.75|28712.75|28712.75|28712.75|28712.75|28712.75|28712.75|0
1631778150000|2021-09-16 07:42:30|28721.36|28721.36|28721.36|28721.36|28721.36|28721.36|28721.36|28721.36|0
1631778180000|2021-09-16 07:43:00|28734.28|28734.28|28734.28|28734.28|28734.28|28734.28|28734.28|28734.28|0
1631778220000|2021-09-16 07:43:40|28732.5|28732.5|28719.58|28719.58|28732.5|28732.5|28719.58|28719.58|0
1631778250000|2021-09-16 07:44:10|28716.03|28716.03|28716.03|28716.03|28716.03|28716.03|28716.03|28716.03|0
1631778270000|2021-09-16 07:44:30|28707.42|28707.42|28707.42|28707.42|28707.42|28707.42|28707.42|28707.42|0
1631778290000|2021-09-16 07:44:50|28703.11|28703.11|28703.11|28703.11|28703.11|28703.11|28703.11|28703.11|0
1631778300000|2021-09-16 07:45:00|28698.8|28698.8|28698.8|28698.8|28698.8|28698.8|28698.8|28698.8|0
1631778350000|2021-09-16 07:45:50|28692.72|28692.72|28688.41|28688.41|28692.72|28692.72|28688.41|28688.41|0
1631778360000|2021-09-16 07:46:00|28692.72|28692.72|28692.72|28692.72|28692.72|28692.72|28692.72|28692.72|0
1631778390000|2021-09-16 07:46:30|28690.19|28690.19|28690.19|28690.19|28690.19|28690.19|28690.19|28690.19|0
1631778400000|2021-09-16 07:46:40|28694.5|28694.5|28694.5|28694.5|28694.5|28694.5|28694.5|28694.5|0
1631778430000|2021-09-16 07:47:10|28685.88|28685.88|28681.58|28681.58|28685.88|28685.88|28681.58|28681.58|0
1631778440000|2021-09-16 07:47:20|28677.27|28677.27|28677.27|28677.27|28677.27|28677.27|28677.27|28677.27|0
1631778460000|2021-09-16 07:47:40|28685.88|28685.88|28685.88|28685.88|28685.88|28685.88|28685.88|28685.88|0
1631778490000|2021-09-16 07:48:10|28694.5|28694.5|28690.19|28690.19|28694.5|28694.5|28690.19|28690.19|0
1631778540000|2021-09-16 07:49:00|28694.5|28694.5|28696.27|28696.27|28696.27|28696.27|28694.5|28694.5|0
1631778550000|2021-09-16 07:49:10|28687.66|28687.66|28687.66|28687.66|28687.66|28687.66|28687.66|28687.66|0
1631778560000|2021-09-16 07:49:20|28683.35|28683.35|28681.58|28681.58|28683.35|28683.35|28681.58|28681.58|0
1631778590000|2021-09-16 07:49:50|28685.88|28685.88|28685.88|28685.88|28685.88|28685.88|28685.88|28685.88|0
1631778600000|2021-09-16 07:50:00|28698.8|28698.8|28698.8|28698.8|28698.8|28698.8|28698.8|28698.8|0
1631778650000|2021-09-16 07:50:50|28694.5|28694.5|28677.27|28677.27|28694.5|28694.5|28677.27|28677.27|0
1631778660000|2021-09-16 07:51:00|28685.88|28685.88|28685.88|28685.88|28694.5|28694.5|28685.88|28685.88|0
1631778710000|2021-09-16 07:51:50|28689.44|28689.44|28693.74|28693.74|28693.74|28693.74|28689.44|28689.44|0
1631778720000|2021-09-16 07:52:00|28689.44|28689.44|28689.44|28689.44|28689.44|28689.44|28685.13|28685.13|0
1631778750000|2021-09-16 07:52:30|28687.66|28687.66|28687.66|28687.66|28687.66|28687.66|28687.66|28687.66|0
1631778780000|2021-09-16 07:53:00|28683.35|28683.35|28683.35|28683.35|28683.35|28683.35|28683.35|28683.35|0
1631778810000|2021-09-16 07:53:30|28679.05|28679.05|28670.43|28670.43|28679.05|28679.05|28670.43|28670.43|0
1631778820000|2021-09-16 07:53:40|28674.74|28674.74|28674.74|28674.74|28674.74|28674.74|28674.74|28674.74|0
1631778850000|2021-09-16 07:54:10|28670.43|28670.43|28670.43|28670.43|28670.43|28670.43|28670.43|28670.43|0
1631778860000|2021-09-16 07:54:20|28683.35|28683.35|28670.43|28670.43|28683.35|28683.35|28666.13|28666.13|0
1631778870000|2021-09-16 07:54:30|28666.88|28666.88|28666.88|28666.88|28666.88|28666.88|28666.88|28666.88|0
1631778890000|2021-09-16 07:54:50|28671.19|28671.19|28675.49|28675.49|28675.49|28675.49|28671.19|28671.19|0
1631778920000|2021-09-16 07:55:20|28679.05|28679.05|28679.05|28679.05|28683.35|28683.35|28674.74|28674.74|0
1631778990000|2021-09-16 07:56:30|28683.35|28683.35|28691.21|28691.21|28693.74|28693.74|28683.35|28683.35|0
1631779040000|2021-09-16 07:57:20|28699.83|28699.83|28699.83|28699.83|28699.83|28699.83|28699.83|28699.83|0
1631779090000|2021-09-16 07:58:10|28703.38|28703.38|28703.38|28703.38|28703.38|28703.38|28703.38|28703.38|0
1631779110000|2021-09-16 07:58:30|28701.6|28701.6|28701.6|28701.6|28701.6|28701.6|28701.6|28701.6|0
1631779170000|2021-09-16 07:59:30|28705.91|28705.91|28705.91|28705.91|28705.91|28705.91|28705.91|28705.91|0
1631779180000|2021-09-16 07:59:40|28701.6|28701.6|28701.6|28701.6|28701.6|28701.6|28701.6|28701.6|0
1631779220000|2021-09-16 08:00:20|28698.05|28698.05|28696.27|28696.27|28698.05|28698.05|28696.27|28696.27|0
1631779250000|2021-09-16 08:00:50|28692.72|28692.72|28692.72|28692.72|28692.72|28692.72|28692.72|28692.72|0
1631779330000|2021-09-16 08:02:10|28690.94|28690.94|28690.94|28690.94|28690.94|28690.94|28690.94|28690.94|0
1631779400000|2021-09-16 08:03:20|28685.61|28685.61|28685.61|28685.61|28685.61|28685.61|28685.61|28685.61|0
1631779430000|2021-09-16 08:03:50|28677|28677|28668.38|28668.38|28677|28677|28668.38|28668.38|0
1631779450000|2021-09-16 08:04:10|28672.69|28672.69|28672.69|28672.69|28672.69|28672.69|28672.69|28672.69|0
1631779500000|2021-09-16 08:05:00|28669.14|28669.14|28669.14|28669.14|28669.14|28669.14|28669.14|28669.14|0
1631779520000|2021-09-16 08:05:20|28664.83|28664.83|28655.19|28655.19|28664.83|28664.83|28655.19|28655.19|0
1631779530000|2021-09-16 08:05:30|28656.97|28656.97|28658.75|28658.75|28658.75|28658.75|28656.97|28656.97|0
1631779540000|2021-09-16 08:05:40|28656.97|28656.97|28656.97|28656.97|28656.97|28656.97|28655.19|28655.19|0
1631779550000|2021-09-16 08:05:50|28652.66|28652.66|28652.66|28652.66|28652.66|28652.66|28652.66|28652.66|0
1631779570000|2021-09-16 08:06:10|28654.44|28654.44|28658.75|28658.75|28658.75|28658.75|28654.44|28654.44|0
1631779600000|2021-09-16 08:06:40|28660.52|28660.52|28658.75|28658.75|28660.52|28660.52|28658.75|28658.75|0
1631779640000|2021-09-16 08:07:20|28656.97|28656.97|28656.97|28656.97|28656.97|28656.97|28656.97|28656.97|0
1631779710000|2021-09-16 08:08:30|28652.66|28652.66|28652.66|28652.66|28652.66|28652.66|28652.66|28652.66|0
1631779750000|2021-09-16 08:09:10|28656.22|28656.22|28656.22|28656.22|28656.22|28656.22|28656.22|28656.22|0
1631779760000|2021-09-16 08:09:20|28660.52|28660.52|28660.52|28660.52|28660.52|28660.52|28660.52|28660.52|0
1631779770000|2021-09-16 08:09:30|28658.75|28658.75|28658.75|28658.75|28658.75|28658.75|28658.75|28658.75|0
1631779800000|2021-09-16 08:10:00|28654.44|28654.44|28654.44|28654.44|28654.44|28654.44|28650.13|28650.13|0
1631779820000|2021-09-16 08:10:20|28650.88|28650.88|28655.19|28655.19|28655.19|28655.19|28650.88|28650.88|0
1631779940000|2021-09-16 08:12:20|28659.5|28659.5|28663.8|28663.8|28663.8|28663.8|28659.5|28659.5|0
1631779960000|2021-09-16 08:12:40|28659.5|28659.5|28659.5|28659.5|28659.5|28659.5|28659.5|28659.5|0
1631779980000|2021-09-16 08:13:00|28655.19|28655.19|28655.19|28655.19|28655.19|28655.19|28655.19|28655.19|0
1631780010000|2021-09-16 08:13:30|28656.97|28656.97|28656.97|28656.97|28656.97|28656.97|28656.97|28656.97|0
1631780040000|2021-09-16 08:14:00|28652.66|28652.66|28652.66|28652.66|28652.66|28652.66|28652.66|28652.66|0
1631780050000|2021-09-16 08:14:10|28650.88|28650.88|28650.88|28650.88|28650.88|28650.88|28650.88|28650.88|0
1631780060000|2021-09-16 08:14:20|28652.66|28652.66|28652.66|28652.66|28652.66|28652.66|28652.66|28652.66|0
1631780110000|2021-09-16 08:15:10|28656.97|28656.97|28656.97|28656.97|28656.97|28656.97|28656.97|28656.97|0
1631780120000|2021-09-16 08:15:20|28661.28|28661.28|28661.28|28661.28|28665.58|28665.58|28661.28|28661.28|0
1631780140000|2021-09-16 08:15:40|28665.58|28665.58|28665.58|28665.58|28665.58|28665.58|28665.58|28665.58|0
1631780180000|2021-09-16 08:16:20|28662.03|28662.03|28662.03|28662.03|28662.03|28662.03|28662.03|28662.03|0
1631780190000|2021-09-16 08:16:30|28657.72|28657.72|28657.72|28657.72|28657.72|28657.72|28657.72|28657.72|0
1631780200000|2021-09-16 08:16:40|28662.03|28662.03|28662.03|28662.03|28662.03|28662.03|28662.03|28662.03|0
1631780210000|2021-09-16 08:16:50|28660.25|28660.25|28651.64|28651.64|28660.25|28660.25|28651.64|28651.64|0
1631780230000|2021-09-16 08:17:10|28647.33|28647.33|28651.64|28651.64|28651.64|28651.64|28647.33|28647.33|0
1631780240000|2021-09-16 08:17:20|28655.94|28655.94|28655.94|28655.94|28655.94|28655.94|28655.94|28655.94|0
1631780290000|2021-09-16 08:18:10|28651.64|28651.64|28645.55|28645.55|28651.64|28651.64|28645.55|28645.55|0
1631780300000|2021-09-16 08:18:20|28649.86|28649.86|28657.72|28657.72|28657.72|28657.72|28649.86|28649.86|0
1631780310000|2021-09-16 08:18:30|28659.5|28659.5|28663.8|28663.8|28663.8|28663.8|28659.5|28659.5|0
1631780320000|2021-09-16 08:18:40|28659.5|28659.5|28659.5|28659.5|28659.5|28659.5|28659.5|28659.5|0
1631780380000|2021-09-16 08:19:40|28650.88|28650.88|28650.88|28650.88|28650.88|28650.88|28650.88|28650.88|0
1631780400000|2021-09-16 08:20:00|28655.19|28655.19|28659.5|28659.5|28659.5|28659.5|28655.19|28655.19|0
1631780410000|2021-09-16 08:20:10|28655.19|28655.19|28655.19|28655.19|28655.19|28655.19|28655.19|28655.19|0
1631780470000|2021-09-16 08:21:10|28646.58|28646.58|28646.58|28646.58|28646.58|28646.58|28646.58|28646.58|0
1631780480000|2021-09-16 08:21:20|28650.88|28650.88|28650.88|28650.88|28650.88|28650.88|28650.88|28650.88|0
1631780500000|2021-09-16 08:21:40|28646.58|28646.58|28646.58|28646.58|28646.58|28646.58|28646.58|28646.58|0
1631780530000|2021-09-16 08:22:10|28644.8|28644.8|28643.02|28643.02|28644.8|28644.8|28643.02|28643.02|0
1631780550000|2021-09-16 08:22:30|28634.41|28634.41|28630.86|28630.86|28634.41|28634.41|28630.86|28630.86|0
1631780580000|2021-09-16 08:23:00|28626.55|28626.55|28626.55|28626.55|28626.55|28626.55|28626.55|28626.55|0
1631780630000|2021-09-16 08:23:50|28630.86|28630.86|28630.86|28630.86|28630.86|28630.86|28630.86|28630.86|0
1631780660000|2021-09-16 08:24:20|28626.55|28626.55|28630.86|28630.86|28630.86|28630.86|28626.55|28626.55|0
1631780670000|2021-09-16 08:24:30|28626.55|28626.55|28626.55|28626.55|28626.55|28626.55|28626.55|28626.55|0
1631780730000|2021-09-16 08:25:30|28622.24|28622.24|28622.24|28622.24|28622.24|28622.24|28622.24|28622.24|0
1631780770000|2021-09-16 08:26:10|28620.47|28620.47|28622.24|28622.24|28622.24|28622.24|28620.47|28620.47|0
1631780780000|2021-09-16 08:26:20|28617.94|28617.94|28617.94|28617.94|28617.94|28617.94|28617.94|28617.94|0
1631780830000|2021-09-16 08:27:10|28619.71|28619.71|28619.71|28619.71|28619.71|28619.71|28619.71|28619.71|0
1631780860000|2021-09-16 08:27:40|28615.41|28615.41|28611.1|28611.1|28615.41|28615.41|28606.8|28606.8|0
1631780880000|2021-09-16 08:28:00|28609.32|28609.32|28609.32|28609.32|28609.32|28609.32|28609.32|28609.32|0
1631780940000|2021-09-16 08:29:00|28613.63|28613.63|28613.63|28613.63|28613.63|28613.63|28613.63|28613.63|0
1631780960000|2021-09-16 08:29:20|28609.32|28609.32|28609.32|28609.32|28609.32|28609.32|28609.32|28609.32|0
1631780980000|2021-09-16 08:29:40|28605.02|28605.02|28605.02|28605.02|28605.02|28605.02|28605.02|28605.02|0
1631781000000|2021-09-16 08:30:00|28613.63|28613.63|28622.24|28622.24|28622.24|28622.24|28613.63|28613.63|0
1631781120000|2021-09-16 08:32:00|28617.94|28617.94|28617.94|28617.94|28617.94|28617.94|28617.94|28617.94|0
1631781140000|2021-09-16 08:32:20|28616.16|28616.16|28617.94|28617.94|28617.94|28617.94|28616.16|28616.16|0
1631781210000|2021-09-16 08:33:30|28622.24|28622.24|28626.55|28626.55|28626.55|28626.55|28622.24|28622.24|0
1631781220000|2021-09-16 08:33:40|28628.33|28628.33|28636.19|28636.19|28636.19|28636.19|28628.33|28628.33|0
1631781300000|2021-09-16 08:35:00|28640.49|28640.49|28636.19|28636.19|28640.49|28640.49|28636.19|28636.19|0
1631781320000|2021-09-16 08:35:20|28631.88|28631.88|28631.88|28631.88|28631.88|28631.88|28631.88|28631.88|0
1631781330000|2021-09-16 08:35:30|28630.1|28630.1|28630.1|28630.1|28630.1|28630.1|28630.1|28630.1|0
1631781360000|2021-09-16 08:36:00|28625.8|28625.8|28625.8|28625.8|28625.8|28625.8|28621.49|28621.49|0
1631781420000|2021-09-16 08:37:00|28621.49|28621.49|28621.49|28621.49|28621.49|28621.49|28621.49|28621.49|0
1631781430000|2021-09-16 08:37:10|28625.8|28625.8|28625.8|28625.8|28625.8|28625.8|28625.8|28625.8|0
1631781450000|2021-09-16 08:37:30|28630.1|28630.1|28630.1|28630.1|28630.1|28630.1|28630.1|28630.1|0
1631781480000|2021-09-16 08:38:00|28617.19|28617.19|28617.19|28617.19|28617.19|28617.19|28617.19|28617.19|0
1631781490000|2021-09-16 08:38:10|28612.88|28612.88|28612.88|28612.88|28612.88|28612.88|28612.88|28612.88|0
1631781540000|2021-09-16 08:39:00|28608.57|28608.57|28604.27|28604.27|28608.57|28608.57|28595.65|28595.65|0
1631781550000|2021-09-16 08:39:10|28599.96|28599.96|28595.65|28595.65|28599.96|28599.96|28587.04|28587.04|0
1631781560000|2021-09-16 08:39:20|28599.96|28599.96|28599.96|28599.96|28599.96|28599.96|28599.96|28599.96|0
1631781580000|2021-09-16 08:39:40|28601.74|28601.74|28601.74|28601.74|28601.74|28601.74|28601.74|28601.74|0
1631781590000|2021-09-16 08:39:50|28597.43|28597.43|28593.12|28593.12|28597.43|28597.43|28593.12|28593.12|0
1631781600000|2021-09-16 08:40:00|28591.35|28591.35|28595.65|28595.65|28595.65|28595.65|28591.35|28591.35|0
1631781620000|2021-09-16 08:40:20|28599.96|28599.96|28595.65|28595.65|28599.96|28599.96|28595.65|28595.65|0
1631781630000|2021-09-16 08:40:30|28604.27|28604.27|28604.27|28604.27|28604.27|28604.27|28604.27|28604.27|0
1631781640000|2021-09-16 08:40:40|28608.57|28608.57|28608.57|28608.57|28608.57|28608.57|28608.57|28608.57|0
1631781660000|2021-09-16 08:41:00|28599.96|28599.96|28599.96|28599.96|28599.96|28599.96|28599.96|28599.96|0
1631781690000|2021-09-16 08:41:30|28604.27|28604.27|28604.27|28604.27|28604.27|28604.27|28604.27|28604.27|0
1631781770000|2021-09-16 08:42:50|28608.57|28608.57|28608.57|28608.57|28608.57|28608.57|28608.57|28608.57|0
1631781790000|2021-09-16 08:43:10|28612.88|28612.88|28608.57|28608.57|28612.88|28612.88|28608.57|28608.57|0
1631781800000|2021-09-16 08:43:20|28610.35|28610.35|28618.96|28618.96|28618.96|28618.96|28610.35|28610.35|0
1631781810000|2021-09-16 08:43:30|28620.74|28620.74|28620.74|28620.74|28620.74|28620.74|28620.74|28620.74|0
1631781880000|2021-09-16 08:44:40|28616.43|28616.43|28616.43|28616.43|28616.43|28616.43|28616.43|28616.43|0
1631781900000|2021-09-16 08:45:00|28607.82|28607.82|28612.13|28612.13|28612.13|28612.13|28607.82|28607.82|0
1631781910000|2021-09-16 08:45:10|28607.82|28607.82|28607.82|28607.82|28607.82|28607.82|28607.82|28607.82|0
1631781940000|2021-09-16 08:45:40|28612.13|28612.13|28612.13|28612.13|28612.13|28612.13|28612.13|28612.13|0
1631781950000|2021-09-16 08:45:50|28607.82|28607.82|28607.82|28607.82|28607.82|28607.82|28607.82|28607.82|0
1631781970000|2021-09-16 08:46:10|28602.49|28602.49|28602.49|28602.49|28602.49|28602.49|28602.49|28602.49|0
1631781990000|2021-09-16 08:46:30|28615.41|28615.41|28606.8|28606.8|28615.41|28615.41|28606.8|28606.8|0
1631782050000|2021-09-16 08:47:30|28598.18|28598.18|28598.18|28598.18|28598.18|28598.18|28598.18|28598.18|0
1631782080000|2021-09-16 08:48:00|28602.49|28602.49|28602.49|28602.49|28602.49|28602.49|28602.49|28602.49|0
1631782110000|2021-09-16 08:48:30|28606.8|28606.8|28606.8|28606.8|28606.8|28606.8|28606.8|28606.8|0
1631782120000|2021-09-16 08:48:40|28602.49|28602.49|28602.49|28602.49|28602.49|28602.49|28602.49|28602.49|0
1631782140000|2021-09-16 08:49:00|28598.18|28598.18|28598.18|28598.18|28598.18|28598.18|28598.18|28598.18|0
1631782150000|2021-09-16 08:49:10|28599.96|28599.96|28604.27|28604.27|28604.27|28604.27|28599.96|28599.96|0
1631782170000|2021-09-16 08:49:30|28608.57|28608.57|28604.27|28604.27|28608.57|28608.57|28604.27|28604.27|0
1631782240000|2021-09-16 08:50:40|28602.49|28602.49|28602.49|28602.49|28602.49|28602.49|28602.49|28602.49|0
1631782260000|2021-09-16 08:51:00|28593.88|28593.88|28593.88|28593.88|28593.88|28593.88|28593.88|28593.88|0
1631782270000|2021-09-16 08:51:10|28598.18|28598.18|28598.18|28598.18|28598.18|28598.18|28598.18|28598.18|0
1631782320000|2021-09-16 08:52:00|28593.88|28593.88|28593.88|28593.88|28593.88|28593.88|28593.88|28593.88|0
1631782350000|2021-09-16 08:52:30|28598.18|28598.18|28598.18|28598.18|28598.18|28598.18|28598.18|28598.18|0
1631782400000|2021-09-16 08:53:20|28602.49|28602.49|28602.49|28602.49|28602.49|28602.49|28602.49|28602.49|0
1631782410000|2021-09-16 08:53:30|28593.88|28593.88|28602.49|28602.49|28602.49|28602.49|28593.88|28593.88|0
1631782440000|2021-09-16 08:54:00|28604.27|28604.27|28608.57|28608.57|28608.57|28608.57|28604.27|28604.27|0
1631782450000|2021-09-16 08:54:10|28606.8|28606.8|28606.8|28606.8|28606.8|28606.8|28606.8|28606.8|0
1631782460000|2021-09-16 08:54:20|28602.49|28602.49|28602.49|28602.49|28602.49|28602.49|28602.49|28602.49|0
1631782580000|2021-09-16 08:56:20|28606.8|28606.8|28606.8|28606.8|28606.8|28606.8|28606.8|28606.8|0
1631782730000|2021-09-16 08:58:50|28611.1|28611.1|28611.1|28611.1|28611.1|28611.1|28611.1|28611.1|0
1631782790000|2021-09-16 08:59:50|28612.88|28612.88|28612.88|28612.88|28612.88|28612.88|28612.88|28612.88|0
1631782860000|2021-09-16 09:01:00|28609.32|28609.32|28609.32|28609.32|28609.32|28609.32|28609.32|28609.32|0
1631782890000|2021-09-16 09:01:30|28605.02|28605.02|28605.02|28605.02|28605.02|28605.02|28605.02|28605.02|0
1631782920000|2021-09-16 09:02:00|28600.71|28600.71|28605.02|28605.02|28605.02|28605.02|28600.71|28600.71|0
1631783040000|2021-09-16 09:04:00|28606.8|28606.8|28605.02|28605.02|28606.8|28606.8|28605.02|28605.02|0
1631783090000|2021-09-16 09:04:50|28600.71|28600.71|28600.71|28600.71|28600.71|28600.71|28600.71|28600.71|0
1631783110000|2021-09-16 09:05:10|28605.02|28605.02|28605.02|28605.02|28605.02|28605.02|28605.02|28605.02|0
1631783130000|2021-09-16 09:05:30|28603.24|28603.24|28603.24|28603.24|28603.24|28603.24|28603.24|28603.24|0
1631783150000|2021-09-16 09:05:50|28598.93|28598.93|28598.93|28598.93|28598.93|28598.93|28598.93|28598.93|0
1631783190000|2021-09-16 09:06:30|28603.24|28603.24|28603.24|28603.24|28603.24|28603.24|28603.24|28603.24|0
1631783230000|2021-09-16 09:07:10|28598.93|28598.93|28595.38|28595.38|28598.93|28598.93|28595.38|28595.38|0
1631783240000|2021-09-16 09:07:20|28593.6|28593.6|28593.6|28593.6|28593.6|28593.6|28593.6|28593.6|0
1631783250000|2021-09-16 09:07:30|28591.83|28591.83|28591.83|28591.83|28591.83|28591.83|28591.83|28591.83|0
1631783300000|2021-09-16 09:08:20|28595.38|28595.38|28595.38|28595.38|28595.38|28595.38|28595.38|28595.38|0
1631783310000|2021-09-16 09:08:30|28599.69|28599.69|28599.69|28599.69|28599.69|28599.69|28599.69|28599.69|0
1631783320000|2021-09-16 09:08:40|28601.46|28601.46|28601.46|28601.46|28601.46|28601.46|28601.46|28601.46|0
1631783340000|2021-09-16 09:09:00|28605.77|28605.77|28605.77|28605.77|28605.77|28605.77|28605.77|28605.77|0
1631783350000|2021-09-16 09:09:10|28603.99|28603.99|28605.77|28605.77|28605.77|28605.77|28603.99|28603.99|0
1631783400000|2021-09-16 09:10:00|28601.46|28601.46|28601.46|28601.46|28601.46|28601.46|28601.46|28601.46|0
1631783410000|2021-09-16 09:10:10|28605.77|28605.77|28605.77|28605.77|28605.77|28605.77|28605.77|28605.77|0
1631783440000|2021-09-16 09:10:40|28600.44|28600.44|28600.44|28600.44|28600.44|28600.44|28600.44|28600.44|0
1631783450000|2021-09-16 09:10:50|28604.74|28604.74|28604.74|28604.74|28604.74|28604.74|28604.74|28604.74|0
1631783470000|2021-09-16 09:11:10|28600.44|28600.44|28600.44|28600.44|28600.44|28600.44|28600.44|28600.44|0
1631783480000|2021-09-16 09:11:20|28598.66|28598.66|28598.66|28598.66|28598.66|28598.66|28598.66|28598.66|0
1631783540000|2021-09-16 09:12:20|28596.88|28596.88|28595.11|28595.11|28596.88|28596.88|28595.11|28595.11|0
1631783550000|2021-09-16 09:12:30|28596.88|28596.88|28598.66|28598.66|28598.66|28598.66|28596.88|28596.88|0
1631783570000|2021-09-16 09:12:50|28594.35|28594.35|28594.35|28594.35|28594.35|28594.35|28594.35|28594.35|0
1631783580000|2021-09-16 09:13:00|28607.27|28607.27|28598.66|28598.66|28607.27|28607.27|28598.66|28598.66|0
1631783600000|2021-09-16 09:13:20|28602.97|28602.97|28602.97|28602.97|28602.97|28602.97|28602.97|28602.97|0
1631783640000|2021-09-16 09:14:00|28601.19|28601.19|28589.02|28589.02|28601.19|28601.19|28589.02|28589.02|0
1631783660000|2021-09-16 09:14:20|28593.33|28593.33|28593.33|28593.33|28593.33|28593.33|28593.33|28593.33|0
1631783740000|2021-09-16 09:15:40|28589.02|28589.02|28589.02|28589.02|28589.02|28589.02|28589.02|28589.02|0
1631783880000|2021-09-16 09:18:00|28585.47|28585.47|28585.47|28585.47|28585.47|28585.47|28585.47|28585.47|0
1631783900000|2021-09-16 09:18:20|28581.16|28581.16|28581.16|28581.16|28581.16|28581.16|28581.16|28581.16|0
1631783930000|2021-09-16 09:18:50|28585.47|28585.47|28585.47|28585.47|28585.47|28585.47|28585.47|28585.47|0
1631784010000|2021-09-16 09:20:10|28589.78|28589.78|28589.78|28589.78|28589.78|28589.78|28589.78|28589.78|0
1631784020000|2021-09-16 09:20:20|28581.16|28581.16|28581.16|28581.16|28581.16|28581.16|28581.16|28581.16|0
1631784030000|2021-09-16 09:20:30|28576.86|28576.86|28575.08|28575.08|28576.86|28576.86|28575.08|28575.08|0
1631784040000|2021-09-16 09:20:40|28573.3|28573.3|28573.3|28573.3|28573.3|28573.3|28573.3|28573.3|0
1631784060000|2021-09-16 09:21:00|28568.99|28568.99|28568.99|28568.99|28568.99|28568.99|28568.99|28568.99|0
1631784070000|2021-09-16 09:21:10|28564.69|28564.69|28564.69|28564.69|28564.69|28564.69|28564.69|28564.69|0
1631784080000|2021-09-16 09:21:20|28560.38|28560.38|28548.21|28548.21|28560.38|28560.38|28548.21|28548.21|0
1631784100000|2021-09-16 09:21:40|28546.44|28546.44|28540.35|28540.35|28546.44|28546.44|28540.35|28540.35|0
1631784110000|2021-09-16 09:21:50|28536.05|28536.05|28531.74|28531.74|28536.05|28536.05|28531.74|28531.74|0
1631784120000|2021-09-16 09:22:00|28527.43|28527.43|28531.74|28531.74|28531.74|28531.74|28527.43|28527.43|0
1631784130000|2021-09-16 09:22:10|28529.96|28529.96|28531.74|28531.74|28531.74|28531.74|28529.96|28529.96|0
1631784140000|2021-09-16 09:22:20|28527.43|28527.43|28527.43|28527.43|28527.43|28527.43|28527.43|28527.43|0
1631784150000|2021-09-16 09:22:30|28518.82|28518.82|28518.82|28518.82|28518.82|28518.82|28518.82|28518.82|0
1631784170000|2021-09-16 09:22:50|28527.43|28527.43|28527.43|28527.43|28527.43|28527.43|28527.43|28527.43|0
1631784200000|2021-09-16 09:23:20|28533.52|28533.52|28533.52|28533.52|28533.52|28533.52|28533.52|28533.52|0
1631784230000|2021-09-16 09:23:50|28537.82|28537.82|28543.91|28543.91|28543.91|28543.91|28537.82|28537.82|0
1631784280000|2021-09-16 09:24:40|28539.6|28539.6|28537.82|28537.82|28539.6|28539.6|28537.82|28537.82|0
1631784340000|2021-09-16 09:25:40|28533.52|28533.52|28529.96|28529.96|28533.52|28533.52|28529.96|28529.96|0
1631784350000|2021-09-16 09:25:50|28534.27|28534.27|28534.27|28534.27|28534.27|28534.27|28534.27|28534.27|0
1631784380000|2021-09-16 09:26:20|28536.05|28536.05|28536.05|28536.05|28536.05|28536.05|28536.05|28536.05|0
1631784400000|2021-09-16 09:26:40|28531.74|28531.74|28525.66|28525.66|28531.74|28531.74|28525.66|28525.66|0
1631784490000|2021-09-16 09:28:10|28521.35|28521.35|28517.04|28517.04|28521.35|28521.35|28517.04|28517.04|0
1631784510000|2021-09-16 09:28:30|28513.49|28513.49|28513.49|28513.49|28513.49|28513.49|28513.49|28513.49|0
1631784530000|2021-09-16 09:28:50|28515.27|28515.27|28515.27|28515.27|28515.27|28515.27|28515.27|28515.27|0
1631784540000|2021-09-16 09:29:00|28510.96|28510.96|28510.96|28510.96|28510.96|28510.96|28510.96|28510.96|0
1631784560000|2021-09-16 09:29:20|28515.27|28515.27|28515.27|28515.27|28515.27|28515.27|28515.27|28515.27|0
1631784570000|2021-09-16 09:29:30|28510.96|28510.96|28510.96|28510.96|28510.96|28510.96|28510.96|28510.96|0
1631784650000|2021-09-16 09:30:50|28506.65|28506.65|28506.65|28506.65|28510.96|28510.96|28506.65|28506.65|0
1631784700000|2021-09-16 09:31:40|28502.35|28502.35|28506.65|28506.65|28506.65|28506.65|28502.35|28502.35|0
1631784710000|2021-09-16 09:31:50|28503.1|28503.1|28503.1|28503.1|28503.1|28503.1|28503.1|28503.1|0
1631784720000|2021-09-16 09:32:00|28498.79|28498.79|28498.79|28498.79|28498.79|28498.79|28498.79|28498.79|0
1631784770000|2021-09-16 09:32:50|28500.57|28500.57|28500.57|28500.57|28500.57|28500.57|28500.57|28500.57|0
1631784800000|2021-09-16 09:33:20|28491.96|28491.96|28491.96|28491.96|28491.96|28491.96|28491.96|28491.96|0
1631784810000|2021-09-16 09:33:30|28483.34|28483.34|28487.65|28487.65|28487.65|28487.65|28483.34|28483.34|0
1631784820000|2021-09-16 09:33:40|28485.87|28485.87|28485.87|28485.87|28485.87|28485.87|28485.87|28485.87|0
1631784830000|2021-09-16 09:33:50|28490.18|28490.18|28490.18|28490.18|28490.18|28490.18|28490.18|28490.18|0
1631784860000|2021-09-16 09:34:20|28491.96|28491.96|28493.73|28493.73|28493.73|28493.73|28491.96|28491.96|0
1631784880000|2021-09-16 09:34:40|28491.96|28491.96|28491.96|28491.96|28491.96|28491.96|28491.96|28491.96|0
1631784900000|2021-09-16 09:35:00|28496.26|28496.26|28496.26|28496.26|28496.26|28496.26|28496.26|28496.26|0
1631784940000|2021-09-16 09:35:40|28500.57|28500.57|28500.57|28500.57|28500.57|28500.57|28500.57|28500.57|0
1631784950000|2021-09-16 09:35:50|28502.35|28502.35|28506.65|28506.65|28506.65|28506.65|28502.35|28502.35|0
1631784970000|2021-09-16 09:36:10|28502.35|28502.35|28502.35|28502.35|28502.35|28502.35|28502.35|28502.35|0
1631784990000|2021-09-16 09:36:30|28493.73|28493.73|28493.73|28493.73|28493.73|28493.73|28493.73|28493.73|0
1631785010000|2021-09-16 09:36:50|28489.43|28489.43|28489.43|28489.43|28489.43|28489.43|28489.43|28489.43|0
1631785020000|2021-09-16 09:37:00|28493.73|28493.73|28493.73|28493.73|28493.73|28493.73|28493.73|28493.73|0
1631785050000|2021-09-16 09:37:30|28498.04|28498.04|28498.04|28498.04|28498.04|28498.04|28498.04|28498.04|0
1631785080000|2021-09-16 09:38:00|28506.65|28506.65|28506.65|28506.65|28506.65|28506.65|28506.65|28506.65|0
1631785090000|2021-09-16 09:38:10|28504.88|28504.88|28504.88|28504.88|28504.88|28504.88|28504.88|28504.88|0
1631785140000|2021-09-16 09:39:00|28506.65|28506.65|28506.65|28506.65|28506.65|28506.65|28506.65|28506.65|0
1631785220000|2021-09-16 09:40:20|28508.43|28508.43|28508.43|28508.43|28508.43|28508.43|28508.43|28508.43|0
1631785230000|2021-09-16 09:40:30|28512.74|28512.74|28512.74|28512.74|28512.74|28512.74|28512.74|28512.74|0
1631785250000|2021-09-16 09:40:50|28517.04|28517.04|28517.04|28517.04|28517.04|28517.04|28517.04|28517.04|0
1631785490000|2021-09-16 09:44:50|28521.35|28521.35|28521.35|28521.35|28521.35|28521.35|28521.35|28521.35|0
1631785530000|2021-09-16 09:45:30|28524.9|28524.9|28524.9|28524.9|28524.9|28524.9|28524.9|28524.9|0
1631785550000|2021-09-16 09:45:50|28526.68|28526.68|28526.68|28526.68|28526.68|28526.68|28526.68|28526.68|0
1631785560000|2021-09-16 09:46:00|28523.13|28523.13|28523.13|28523.13|28523.13|28523.13|28523.13|28523.13|0
1631785600000|2021-09-16 09:46:40|28521.35|28521.35|28521.35|28521.35|28521.35|28521.35|28521.35|28521.35|0
1631785620000|2021-09-16 09:47:00|28517.04|28517.04|28517.04|28517.04|28517.04|28517.04|28517.04|28517.04|0
1631785630000|2021-09-16 09:47:10|28512.74|28512.74|28512.74|28512.74|28512.74|28512.74|28512.74|28512.74|0
1631785720000|2021-09-16 09:48:40|28496.26|28496.26|28496.26|28496.26|28496.26|28496.26|28496.26|28496.26|0
1631785730000|2021-09-16 09:48:50|28500.57|28500.57|28496.26|28496.26|28500.57|28500.57|28496.26|28496.26|0
1631785740000|2021-09-16 09:49:00|28500.57|28500.57|28500.57|28500.57|28500.57|28500.57|28500.57|28500.57|0
1631785760000|2021-09-16 09:49:20|28506.65|28506.65|28510.96|28510.96|28510.96|28510.96|28506.65|28506.65|0
1631785850000|2021-09-16 09:50:50|28515.27|28515.27|28510.96|28510.96|28515.27|28515.27|28510.96|28510.96|0
1631785900000|2021-09-16 09:51:40|28515.27|28515.27|28515.27|28515.27|28515.27|28515.27|28515.27|28515.27|0
1631785960000|2021-09-16 09:52:40|28520.6|28520.6|28520.6|28520.6|28520.6|28520.6|28520.6|28520.6|0
1631786150000|2021-09-16 09:55:50|28529.21|28529.21|28529.21|28529.21|28529.21|28529.21|28529.21|28529.21|0
1631786160000|2021-09-16 09:56:00|28524.9|28524.9|28524.9|28524.9|28524.9|28524.9|28524.9|28524.9|0
1631786260000|2021-09-16 09:57:40|28520.6|28520.6|28520.6|28520.6|28520.6|28520.6|28520.6|28520.6|0
1631786320000|2021-09-16 09:58:40|28516.29|28516.29|28516.29|28516.29|28516.29|28516.29|28516.29|28516.29|0
1631786340000|2021-09-16 09:59:00|28512.74|28512.74|28512.74|28512.74|28512.74|28512.74|28512.74|28512.74|0
1631786350000|2021-09-16 09:59:10|28504.12|28504.12|28504.12|28504.12|28504.12|28504.12|28504.12|28504.12|0
1631786450000|2021-09-16 10:00:50|28499.82|28499.82|28499.82|28499.82|28499.82|28499.82|28499.82|28499.82|0
1631786470000|2021-09-16 10:01:10|28495.51|28495.51|28491.21|28491.21|28495.51|28495.51|28486.9|28486.9|0
1631786530000|2021-09-16 10:02:10|28495.51|28495.51|28495.51|28495.51|28495.51|28495.51|28495.51|28495.51|0
1631786540000|2021-09-16 10:02:20|28497.29|28497.29|28497.29|28497.29|28497.29|28497.29|28497.29|28497.29|0
1631786560000|2021-09-16 10:02:40|28495.51|28495.51|28495.51|28495.51|28495.51|28495.51|28495.51|28495.51|0
1631786630000|2021-09-16 10:03:50|28491.21|28491.21|28485.12|28485.12|28491.21|28491.21|28485.12|28485.12|0
1631786700000|2021-09-16 10:05:00|28489.43|28489.43|28489.43|28489.43|28489.43|28489.43|28489.43|28489.43|0
1631786760000|2021-09-16 10:06:00|28491.21|28491.21|28491.21|28491.21|28491.21|28491.21|28491.21|28491.21|0
1631786780000|2021-09-16 10:06:20|28495.51|28495.51|28495.51|28495.51|28495.51|28495.51|28495.51|28495.51|0
1631786850000|2021-09-16 10:07:30|28497.29|28497.29|28497.29|28497.29|28497.29|28497.29|28497.29|28497.29|0
1631786870000|2021-09-16 10:07:50|28501.6|28501.6|28514.51|28514.51|28514.51|28514.51|28501.6|28501.6|0
1631786880000|2021-09-16 10:08:00|28510.21|28510.21|28510.21|28510.21|28510.21|28510.21|28510.21|28510.21|0
1631786960000|2021-09-16 10:09:20|28505.9|28505.9|28499.82|28499.82|28505.9|28505.9|28499.82|28499.82|0
1631786970000|2021-09-16 10:09:30|28495.51|28495.51|28499.82|28499.82|28499.82|28499.82|28495.51|28495.51|0
1631786990000|2021-09-16 10:09:50|28495.51|28495.51|28495.51|28495.51|28495.51|28495.51|28495.51|28495.51|0
1631787060000|2021-09-16 10:11:00|28491.96|28491.96|28491.96|28491.96|28491.96|28491.96|28491.96|28491.96|0
1631787120000|2021-09-16 10:12:00|28487.65|28487.65|28487.65|28487.65|28487.65|28487.65|28487.65|28487.65|0
1631787140000|2021-09-16 10:12:20|28479.04|28479.04|28472.95|28472.95|28479.04|28479.04|28472.95|28472.95|0
1631787150000|2021-09-16 10:12:30|28468.65|28468.65|28468.65|28468.65|28468.65|28468.65|28468.65|28468.65|0
1631787170000|2021-09-16 10:12:50|28470.42|28470.42|28470.42|28470.42|28470.42|28470.42|28470.42|28470.42|0
1631787210000|2021-09-16 10:13:30|28466.12|28466.12|28457.51|28457.51|28466.12|28466.12|28457.51|28457.51|0
1631787240000|2021-09-16 10:14:00|28448.89|28448.89|28447.12|28447.12|28448.89|28448.89|28442.81|28442.81|0
1631787250000|2021-09-16 10:14:10|28445.34|28445.34|28445.34|28445.34|28445.34|28445.34|28445.34|28445.34|0
1631787260000|2021-09-16 10:14:20|28443.56|28443.56|28443.56|28443.56|28443.56|28443.56|28443.56|28443.56|0
1631787300000|2021-09-16 10:15:00|28447.87|28447.87|28460.03|28460.03|28460.03|28460.03|28447.87|28447.87|0
1631787330000|2021-09-16 10:15:30|28464.34|28464.34|28450.4|28450.4|28464.34|28464.34|28450.4|28450.4|0
1631787360000|2021-09-16 10:16:00|28454.7|28454.7|28467.62|28467.62|28467.62|28467.62|28454.7|28454.7|0
1631787400000|2021-09-16 10:16:40|28469.4|28469.4|28469.4|28469.4|28469.4|28469.4|28469.4|28469.4|0
1631787420000|2021-09-16 10:17:00|28467.62|28467.62|28467.62|28467.62|28467.62|28467.62|28467.62|28467.62|0
1631787450000|2021-09-16 10:17:30|28463.32|28463.32|28463.32|28463.32|28463.32|28463.32|28463.32|28463.32|0
1631787460000|2021-09-16 10:17:40|28461.54|28461.54|28461.54|28461.54|28461.54|28461.54|28461.54|28461.54|0
1631787560000|2021-09-16 10:19:20|28459.76|28459.76|28459.76|28459.76|28459.76|28459.76|28459.76|28459.76|0
1631787590000|2021-09-16 10:19:50|28442.54|28442.54|28442.54|28442.54|28442.54|28442.54|28442.54|28442.54|0
1631787730000|2021-09-16 10:22:10|28438.23|28438.23|28438.23|28438.23|28438.23|28438.23|28438.23|28438.23|0
1631787740000|2021-09-16 10:22:20|28433.92|28433.92|28438.23|28438.23|28438.23|28438.23|28433.92|28433.92|0
1631787780000|2021-09-16 10:23:00|28433.92|28433.92|28433.92|28433.92|28433.92|28433.92|28433.92|28433.92|0
1631787850000|2021-09-16 10:24:10|28432.15|28432.15|28433.92|28433.92|28433.92|28433.92|28432.15|28432.15|0
1631787880000|2021-09-16 10:24:40|28435.7|28435.7|28435.7|28435.7|28435.7|28435.7|28435.7|28435.7|0
1631787890000|2021-09-16 10:24:50|28440.01|28440.01|28440.01|28440.01|28440.01|28440.01|28440.01|28440.01|0
1631787970000|2021-09-16 10:26:10|28444.31|28444.31|28444.31|28444.31|28444.31|28444.31|28444.31|28444.31|0
1631788050000|2021-09-16 10:27:30|28450.4|28450.4|28452.17|28452.17|28452.17|28452.17|28450.4|28450.4|0
1631788060000|2021-09-16 10:27:40|28460.79|28460.79|28460.79|28460.79|28460.79|28460.79|28460.79|28460.79|0
1631788070000|2021-09-16 10:27:50|28462.56|28462.56|28462.56|28462.56|28462.56|28462.56|28462.56|28462.56|0
1631788140000|2021-09-16 10:29:00|28458.26|28458.26|28458.26|28458.26|28458.26|28458.26|28458.26|28458.26|0
1631788150000|2021-09-16 10:29:10|28456.48|28456.48|28456.48|28456.48|28456.48|28456.48|28456.48|28456.48|0
1631788210000|2021-09-16 10:30:10|28460.79|28460.79|28460.79|28460.79|28460.79|28460.79|28460.79|28460.79|0
1631788290000|2021-09-16 10:31:30|28456.48|28456.48|28456.48|28456.48|28456.48|28456.48|28456.48|28456.48|0
1631788340000|2021-09-16 10:32:20|28452.17|28452.17|28452.17|28452.17|28452.17|28452.17|28452.17|28452.17|0
1631788380000|2021-09-16 10:33:00|28456.48|28456.48|28456.48|28456.48|28456.48|28456.48|28456.48|28456.48|0
1631788420000|2021-09-16 10:33:40|28460.79|28460.79|28469.4|28469.4|28469.4|28469.4|28460.79|28460.79|0
1631788430000|2021-09-16 10:33:50|28467.62|28467.62|28467.62|28467.62|28467.62|28467.62|28467.62|28467.62|0
1631788440000|2021-09-16 10:34:00|28463.32|28463.32|28463.32|28463.32|28463.32|28463.32|28463.32|28463.32|0
1631788640000|2021-09-16 10:37:20|28461.54|28461.54|28461.54|28461.54|28461.54|28461.54|28461.54|28461.54|0
1631788710000|2021-09-16 10:38:30|28457.23|28457.23|28457.23|28457.23|28457.23|28457.23|28457.23|28457.23|0
1631788840000|2021-09-16 10:40:40|28453.68|28453.68|28453.68|28453.68|28453.68|28453.68|28453.68|28453.68|0
1631788870000|2021-09-16 10:41:10|28449.37|28449.37|28449.37|28449.37|28449.37|28449.37|28445.07|28445.07|0
1631788930000|2021-09-16 10:42:10|28445.07|28445.07|28445.07|28445.07|28445.07|28445.07|28445.07|28445.07|0
1631788960000|2021-09-16 10:42:40|28449.37|28449.37|28449.37|28449.37|28449.37|28449.37|28449.37|28449.37|0
1631788970000|2021-09-16 10:42:50|28455.46|28455.46|28455.46|28455.46|28455.46|28455.46|28455.46|28455.46|0
1631788980000|2021-09-16 10:43:00|28457.23|28457.23|28457.23|28457.23|28457.23|28457.23|28457.23|28457.23|0
1631788990000|2021-09-16 10:43:10|28459.01|28459.01|28459.01|28459.01|28459.01|28459.01|28459.01|28459.01|0
1631789000000|2021-09-16 10:43:20|28463.32|28463.32|28463.32|28463.32|28463.32|28463.32|28463.32|28463.32|0
1631789100000|2021-09-16 10:45:00|28461.54|28461.54|28457.23|28457.23|28461.54|28461.54|28457.23|28457.23|0
1631789110000|2021-09-16 10:45:10|28452.93|28452.93|28452.93|28452.93|28452.93|28452.93|28452.93|28452.93|0
1631789190000|2021-09-16 10:46:30|28457.23|28457.23|28457.23|28457.23|28457.23|28457.23|28457.23|28457.23|0
1631789220000|2021-09-16 10:47:00|28461.54|28461.54|28461.54|28461.54|28461.54|28461.54|28461.54|28461.54|0
1631789280000|2021-09-16 10:48:00|28457.98|28457.98|28457.98|28457.98|28457.98|28457.98|28457.98|28457.98|0
1631789310000|2021-09-16 10:48:30|28462.29|28462.29|28462.29|28462.29|28462.29|28462.29|28462.29|28462.29|0
1631789330000|2021-09-16 10:48:50|28466.6|28466.6|28466.6|28466.6|28466.6|28466.6|28466.6|28466.6|0
1631789510000|2021-09-16 10:51:50|28462.29|28462.29|28462.29|28462.29|28462.29|28462.29|28462.29|28462.29|0
1631789620000|2021-09-16 10:53:40|28460.51|28460.51|28460.51|28460.51|28460.51|28460.51|28460.51|28460.51|0
1631789640000|2021-09-16 10:54:00|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|0
1631789660000|2021-09-16 10:54:20|28469.13|28469.13|28469.13|28469.13|28469.13|28469.13|28469.13|28469.13|0
1631789770000|2021-09-16 10:56:10|28467.35|28467.35|28463.04|28463.04|28467.35|28467.35|28463.04|28463.04|0
1631789820000|2021-09-16 10:57:00|28458.74|28458.74|28458.74|28458.74|28458.74|28458.74|28458.74|28458.74|0
1631789870000|2021-09-16 10:57:50|28454.43|28454.43|28454.43|28454.43|28454.43|28454.43|28454.43|28454.43|0
1631789880000|2021-09-16 10:58:00|28456.21|28456.21|28457.98|28457.98|28457.98|28457.98|28456.21|28456.21|0
1631789960000|2021-09-16 10:59:20|28456.21|28456.21|28456.21|28456.21|28456.21|28456.21|28456.21|28456.21|0
1631789990000|2021-09-16 10:59:50|28460.51|28460.51|28460.51|28460.51|28460.51|28460.51|28460.51|28460.51|0
1631790010000|2021-09-16 11:00:10|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|0
1631790140000|2021-09-16 11:02:20|28473.43|28473.43|28469.13|28469.13|28473.43|28473.43|28469.13|28469.13|0
1631790310000|2021-09-16 11:05:10|28467.35|28467.35|28465.57|28465.57|28467.35|28467.35|28465.57|28465.57|0
1631790340000|2021-09-16 11:05:40|28461.27|28461.27|28461.27|28461.27|28461.27|28461.27|28461.27|28461.27|0
1631790380000|2021-09-16 11:06:20|28469.88|28469.88|28469.88|28469.88|28469.88|28469.88|28469.88|28469.88|0
1631790390000|2021-09-16 11:06:30|28471.66|28471.66|28473.43|28473.43|28473.43|28473.43|28471.66|28471.66|0
1631790500000|2021-09-16 11:08:20|28469.13|28469.13|28469.13|28469.13|28469.13|28469.13|28469.13|28469.13|0
1631790510000|2021-09-16 11:08:30|28464.82|28464.82|28469.13|28469.13|28469.13|28469.13|28464.82|28464.82|0
1631790530000|2021-09-16 11:08:50|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|0
1631790550000|2021-09-16 11:09:10|28466.6|28466.6|28466.6|28466.6|28466.6|28466.6|28466.6|28466.6|0
1631790650000|2021-09-16 11:10:50|28470.9|28470.9|28470.9|28470.9|28470.9|28470.9|28470.9|28470.9|0
1631790680000|2021-09-16 11:11:20|28466.6|28466.6|28466.6|28466.6|28466.6|28466.6|28466.6|28466.6|0
1631790760000|2021-09-16 11:12:40|28468.37|28468.37|28466.6|28466.6|28468.37|28468.37|28466.6|28466.6|0
1631790830000|2021-09-16 11:13:50|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|0
1631790860000|2021-09-16 11:14:20|28463.04|28463.04|28463.04|28463.04|28463.04|28463.04|28463.04|28463.04|0
1631790880000|2021-09-16 11:14:40|28467.35|28467.35|28467.35|28467.35|28467.35|28467.35|28467.35|28467.35|0
1631790950000|2021-09-16 11:15:50|28465.57|28465.57|28465.57|28465.57|28465.57|28465.57|28465.57|28465.57|0
1631791310000|2021-09-16 11:21:50|28461.27|28461.27|28465.57|28465.57|28465.57|28465.57|28461.27|28461.27|0
1631791390000|2021-09-16 11:23:10|28469.88|28469.88|28469.88|28469.88|28469.88|28469.88|28469.88|28469.88|0
1631791430000|2021-09-16 11:23:50|28465.57|28465.57|28465.57|28465.57|28465.57|28465.57|28465.57|28465.57|0
1631791520000|2021-09-16 11:25:20|28469.13|28469.13|28469.13|28469.13|28469.13|28469.13|28469.13|28469.13|0
1631791540000|2021-09-16 11:25:40|28467.35|28467.35|28475.96|28475.96|28475.96|28475.96|28467.35|28467.35|0
1631791550000|2021-09-16 11:25:50|28471.66|28471.66|28471.66|28471.66|28471.66|28471.66|28471.66|28471.66|0
1631791680000|2021-09-16 11:28:00|28468.1|28468.1|28468.1|28468.1|28468.1|28468.1|28468.1|28468.1|0
1631791690000|2021-09-16 11:28:10|28463.8|28463.8|28463.8|28463.8|28463.8|28463.8|28463.8|28463.8|0
1631791720000|2021-09-16 11:28:40|28468.1|28468.1|28468.1|28468.1|28468.1|28468.1|28468.1|28468.1|0
1631791760000|2021-09-16 11:29:20|28471.66|28471.66|28475.96|28475.96|28475.96|28475.96|28471.66|28471.66|0
1631791800000|2021-09-16 11:30:00|28480.27|28480.27|28484.58|28484.58|28484.58|28484.58|28480.27|28480.27|0
1631791830000|2021-09-16 11:30:30|28486.35|28486.35|28499.27|28499.27|28499.27|28499.27|28486.35|28486.35|0
1631791870000|2021-09-16 11:31:10|28502.83|28502.83|28507.13|28507.13|28507.13|28507.13|28502.83|28502.83|0
1631791930000|2021-09-16 11:32:10|28502.83|28502.83|28502.83|28502.83|28502.83|28502.83|28502.83|28502.83|0
1631792120000|2021-09-16 11:35:20|28498.52|28498.52|28496.74|28496.74|28498.52|28498.52|28496.74|28496.74|0
1631792200000|2021-09-16 11:36:40|28492.44|28492.44|28492.44|28492.44|28492.44|28492.44|28492.44|28492.44|0
1631792320000|2021-09-16 11:38:40|28488.88|28488.88|28488.88|28488.88|28488.88|28488.88|28488.88|28488.88|0
1631792330000|2021-09-16 11:38:50|28522.38|28522.38|28513.49|28513.49|28522.38|28522.38|28513.49|28513.49|0
1631792360000|2021-09-16 11:39:20|28515.27|28515.27|28515.27|28515.27|28515.27|28515.27|28515.27|28515.27|0
1631792370000|2021-09-16 11:39:30|28519.57|28519.57|28519.57|28519.57|28519.57|28519.57|28519.57|28519.57|0
1631792490000|2021-09-16 11:41:30|28528.19|28528.19|28536.8|28536.8|28536.8|28536.8|28528.19|28528.19|0
1631792520000|2021-09-16 11:42:00|28542.13|28542.13|28542.13|28542.13|28542.13|28542.13|28542.13|28542.13|0
1631792570000|2021-09-16 11:42:50|28550.74|28550.74|28550.74|28550.74|28550.74|28550.74|28550.74|28550.74|0
1631792590000|2021-09-16 11:43:10|28555.05|28555.05|28555.05|28555.05|28555.05|28555.05|28555.05|28555.05|0
1631792600000|2021-09-16 11:43:20|28567.97|28567.97|28567.97|28567.97|28567.97|28567.97|28567.97|28567.97|0
1631792610000|2021-09-16 11:43:30|28563.66|28563.66|28567.97|28567.97|28567.97|28567.97|28563.66|28563.66|0
1631792630000|2021-09-16 11:43:50|28559.36|28559.36|28559.36|28559.36|28559.36|28559.36|28559.36|28559.36|0
1631792640000|2021-09-16 11:44:00|28555.05|28555.05|28555.05|28555.05|28555.05|28555.05|28555.05|28555.05|0
1631792670000|2021-09-16 11:44:30|28559.36|28559.36|28559.36|28559.36|28559.36|28559.36|28559.36|28559.36|0
1631792710000|2021-09-16 11:45:10|28557.58|28557.58|28561.89|28561.89|28561.89|28561.89|28557.58|28557.58|0
1631792720000|2021-09-16 11:45:20|28553.27|28553.27|28553.27|28553.27|28553.27|28553.27|28553.27|28553.27|0
1631792800000|2021-09-16 11:46:40|28544.66|28544.66|28544.66|28544.66|28544.66|28544.66|28544.66|28544.66|0
1631792840000|2021-09-16 11:47:20|28548.97|28548.97|28550.74|28550.74|28550.74|28550.74|28548.97|28548.97|0
1631792850000|2021-09-16 11:47:30|28555.05|28555.05|28555.05|28555.05|28555.05|28555.05|28555.05|28555.05|0
1631792860000|2021-09-16 11:47:40|28558.6|28558.6|28558.6|28558.6|28558.6|28558.6|28558.6|28558.6|0
1631792900000|2021-09-16 11:48:20|28562.91|28562.91|28562.91|28562.91|28562.91|28562.91|28562.91|28562.91|0
1631792930000|2021-09-16 11:48:50|28558.6|28558.6|28558.6|28558.6|28558.6|28558.6|28558.6|28558.6|0
1631793000000|2021-09-16 11:50:00|28554.3|28554.3|28554.3|28554.3|28554.3|28554.3|28554.3|28554.3|0
1631793020000|2021-09-16 11:50:20|28550.74|28550.74|28550.74|28550.74|28550.74|28550.74|28550.74|28550.74|0
1631793300000|2021-09-16 11:55:00|28559.36|28559.36|28559.36|28559.36|28559.36|28559.36|28559.36|28559.36|0
1631793310000|2021-09-16 11:55:10|28555.05|28555.05|28555.05|28555.05|28555.05|28555.05|28555.05|28555.05|0
1631793320000|2021-09-16 11:55:20|28559.36|28559.36|28559.36|28559.36|28559.36|28559.36|28559.36|28559.36|0
1631793330000|2021-09-16 11:55:30|28557.58|28557.58|28568.72|28568.72|28570.5|28570.5|28557.58|28557.58|0
1631793340000|2021-09-16 11:55:40|28564.42|28564.42|28564.42|28564.42|28564.42|28564.42|28564.42|28564.42|0
1631793420000|2021-09-16 11:57:00|28555.8|28555.8|28547.94|28547.94|28555.8|28555.8|28547.94|28547.94|0
1631793430000|2021-09-16 11:57:10|28546.16|28546.16|28541.86|28541.86|28546.16|28546.16|28541.86|28541.86|0
1631793460000|2021-09-16 11:57:40|28537.55|28537.55|28537.55|28537.55|28537.55|28537.55|28537.55|28537.55|0
1631793490000|2021-09-16 11:58:10|28535.77|28535.77|28537.55|28537.55|28537.55|28537.55|28535.77|28535.77|0
1631793620000|2021-09-16 12:00:20|28535.77|28535.77|28531.47|28531.47|28535.77|28535.77|28531.47|28531.47|0
1631793710000|2021-09-16 12:01:50|28527.16|28527.16|28531.47|28531.47|28531.47|28531.47|28522.85|28522.85|0
1631793750000|2021-09-16 12:02:30|28529.69|28529.69|28529.69|28529.69|28529.69|28529.69|28529.69|28529.69|0
1631793770000|2021-09-16 12:02:50|28525.38|28525.38|28525.38|28525.38|28525.38|28525.38|28525.38|28525.38|0
1631793780000|2021-09-16 12:03:00|28528.94|28528.94|28528.94|28528.94|28528.94|28528.94|28528.94|28528.94|0
1631793840000|2021-09-16 12:04:00|28524.63|28524.63|28525.38|28525.38|28525.38|28525.38|28521.08|28521.08|0
1631793910000|2021-09-16 12:05:10|28516.77|28516.77|28521.08|28521.08|28534|28534|28516.77|28516.77|0
1631794000000|2021-09-16 12:06:40|28525.38|28525.38|28525.38|28525.38|28525.38|28525.38|28525.38|28525.38|0
1631794120000|2021-09-16 12:08:40|28534|28534|28525.38|28525.38|28534|28534|28525.38|28525.38|0
1631794140000|2021-09-16 12:09:00|28521.08|28521.08|28521.08|28521.08|28521.08|28521.08|28521.08|28521.08|0
1631794160000|2021-09-16 12:09:20|28516.77|28516.77|28521.08|28521.08|28521.08|28521.08|28512.46|28512.46|0
1631794180000|2021-09-16 12:09:40|28529.69|28529.69|28529.69|28529.69|28529.69|28529.69|28529.69|28529.69|0
1631794200000|2021-09-16 12:10:00|28531.47|28531.47|28531.47|28531.47|28531.47|28531.47|28531.47|28531.47|0
1631794210000|2021-09-16 12:10:10|28540.08|28540.08|28544.39|28544.39|28544.39|28544.39|28540.08|28540.08|0
1631794230000|2021-09-16 12:10:30|28540.08|28540.08|28540.08|28540.08|28540.08|28540.08|28540.08|28540.08|0
1631794250000|2021-09-16 12:10:50|28541.86|28541.86|28541.86|28541.86|28541.86|28541.86|28541.86|28541.86|0
1631794260000|2021-09-16 12:11:00|28537.55|28537.55|28537.55|28537.55|28537.55|28537.55|28537.55|28537.55|0
1631794390000|2021-09-16 12:13:10|28535.77|28535.77|28535.77|28535.77|28535.77|28535.77|28535.77|28535.77|0
1631794410000|2021-09-16 12:13:30|28531.47|28531.47|28531.47|28531.47|28531.47|28531.47|28531.47|28531.47|0
1631794430000|2021-09-16 12:13:50|28527.16|28527.16|28527.16|28527.16|28527.16|28527.16|28527.16|28527.16|0
1631794490000|2021-09-16 12:14:50|28525.38|28525.38|28529.69|28529.69|28529.69|28529.69|28525.38|28525.38|0
1631794530000|2021-09-16 12:15:30|28525.38|28525.38|28525.38|28525.38|28525.38|28525.38|28525.38|28525.38|0
1631794560000|2021-09-16 12:16:00|28527.16|28527.16|28528.94|28528.94|28528.94|28528.94|28527.16|28527.16|0
1631794620000|2021-09-16 12:17:00|28537.55|28537.55|28537.55|28537.55|28537.55|28537.55|28537.55|28537.55|0
1631794630000|2021-09-16 12:17:10|28541.86|28541.86|28543.64|28543.64|28543.64|28543.64|28541.86|28541.86|0
1631794720000|2021-09-16 12:18:40|28557.58|28557.58|28557.58|28557.58|28557.58|28557.58|28557.58|28557.58|0
1631794730000|2021-09-16 12:18:50|28561.89|28561.89|28561.89|28561.89|28561.89|28561.89|28561.89|28561.89|0
1631794760000|2021-09-16 12:19:20|28557.58|28557.58|28557.58|28557.58|28557.58|28557.58|28557.58|28557.58|0
1631794770000|2021-09-16 12:19:30|28553.27|28553.27|28557.58|28557.58|28557.58|28557.58|28553.27|28553.27|0
1631794780000|2021-09-16 12:19:40|28553.27|28553.27|28553.27|28553.27|28553.27|28553.27|28553.27|28553.27|0
1631794810000|2021-09-16 12:20:10|28551.5|28551.5|28551.5|28551.5|28551.5|28551.5|28551.5|28551.5|0
1631794850000|2021-09-16 12:20:50|28547.19|28547.19|28547.19|28547.19|28547.19|28547.19|28547.19|28547.19|0
1631794860000|2021-09-16 12:21:00|28555.8|28555.8|28561.89|28561.89|28561.89|28561.89|28555.8|28555.8|0
1631794940000|2021-09-16 12:22:20|28560.11|28560.11|28560.11|28560.11|28560.11|28560.11|28560.11|28560.11|0
1631794970000|2021-09-16 12:22:50|28564.42|28564.42|28564.42|28564.42|28564.42|28564.42|28564.42|28564.42|0
1631794980000|2021-09-16 12:23:00|28568.72|28568.72|28568.72|28568.72|28568.72|28568.72|28568.72|28568.72|0
1631795000000|2021-09-16 12:23:20|28564.42|28564.42|28564.42|28564.42|28564.42|28564.42|28564.42|28564.42|0
1631795040000|2021-09-16 12:24:00|28562.64|28562.64|28562.64|28562.64|28562.64|28562.64|28562.64|28562.64|0
1631795050000|2021-09-16 12:24:10|28564.42|28564.42|28564.42|28564.42|28564.42|28564.42|28564.42|28564.42|0
1631795060000|2021-09-16 12:24:20|28568.72|28568.72|28568.72|28568.72|28568.72|28568.72|28568.72|28568.72|0
1631795080000|2021-09-16 12:24:40|28566.94|28566.94|28547.67|28547.67|28566.94|28566.94|28547.67|28547.67|0
1631795090000|2021-09-16 12:24:50|28549.45|28549.45|28549.45|28549.45|28549.45|28549.45|28549.45|28549.45|0
1631795160000|2021-09-16 12:26:00|28553|28553|28551.22|28551.22|28553|28553|28551.22|28551.22|0
1631795180000|2021-09-16 12:26:20|28546.92|28546.92|28546.92|28546.92|28546.92|28546.92|28546.92|28546.92|0
1631795260000|2021-09-16 12:27:40|28550.47|28550.47|28562.64|28562.64|28562.64|28562.64|28550.47|28550.47|0
1631795280000|2021-09-16 12:28:00|28558.33|28558.33|28558.33|28558.33|28558.33|28558.33|28558.33|28558.33|0
1631795300000|2021-09-16 12:28:20|28554.03|28554.03|28562.64|28562.64|28562.64|28562.64|28554.03|28554.03|0
1631795330000|2021-09-16 12:28:50|28559.08|28559.08|28559.08|28559.08|28559.08|28559.08|28559.08|28559.08|0
1631795410000|2021-09-16 12:30:10|28560.86|28560.86|28560.86|28560.86|28560.86|28560.86|28560.86|28560.86|0
1631795420000|2021-09-16 12:30:20|28562.64|28562.64|28562.64|28562.64|28571.25|28571.25|28562.64|28562.64|0
1631795430000|2021-09-16 12:30:30|28566.94|28566.94|28571.25|28571.25|28571.25|28571.25|28566.94|28566.94|0
1631795450000|2021-09-16 12:30:50|28566.94|28566.94|28579.11|28579.11|28579.11|28579.11|28566.94|28566.94|0
1631795480000|2021-09-16 12:31:20|28583.42|28583.42|28583.42|28583.42|28583.42|28583.42|28583.42|28583.42|0
1631795490000|2021-09-16 12:31:30|28586.97|28586.97|28586.97|28586.97|28586.97|28586.97|28586.97|28586.97|0
1631795500000|2021-09-16 12:31:40|28591.28|28591.28|28591.28|28591.28|28591.28|28591.28|28591.28|28591.28|0
1631795560000|2021-09-16 12:32:40|28595.59|28595.59|28595.59|28595.59|28595.59|28595.59|28595.59|28595.59|0
1631795570000|2021-09-16 12:32:50|28599.89|28599.89|28599.89|28599.89|28599.89|28599.89|28599.89|28599.89|0
1631795610000|2021-09-16 12:33:30|28601.67|28601.67|28601.67|28601.67|28601.67|28601.67|28601.67|28601.67|0
1631795650000|2021-09-16 12:34:10|28610.28|28610.28|28610.28|28610.28|28610.28|28610.28|28610.28|28610.28|0
1631795710000|2021-09-16 12:35:10|28614.59|28614.59|28614.59|28614.59|28614.59|28614.59|28614.59|28614.59|0
1631795750000|2021-09-16 12:35:50|28616.37|28616.37|28618.9|28618.9|28618.9|28618.9|28614.59|28614.59|0
1631795760000|2021-09-16 12:36:00|28614.59|28614.59|28614.59|28614.59|28614.59|28614.59|28614.59|28614.59|0
1631795780000|2021-09-16 12:36:20|28610.28|28610.28|28612.06|28612.06|28612.06|28612.06|28610.28|28610.28|0
1631795790000|2021-09-16 12:36:30|28620.67|28620.67|28620.67|28620.67|28620.67|28620.67|28620.67|28620.67|0
1631795820000|2021-09-16 12:37:00|28616.37|28616.37|28616.37|28616.37|28616.37|28616.37|28616.37|28616.37|0
1631795880000|2021-09-16 12:38:00|28620.67|28620.67|28624.23|28624.23|28624.23|28624.23|28620.67|28620.67|0
1631795900000|2021-09-16 12:38:20|28632.84|28632.84|28632.84|28632.84|28632.84|28632.84|28632.84|28632.84|0
1631795930000|2021-09-16 12:38:50|28628.53|28628.53|28628.53|28628.53|28628.53|28628.53|28628.53|28628.53|0
1631795970000|2021-09-16 12:39:30|28626.76|28626.76|28626.76|28626.76|28626.76|28626.76|28626.76|28626.76|0
1631795980000|2021-09-16 12:39:40|28622.45|28622.45|28620.67|28620.67|28622.45|28622.45|28620.67|28620.67|0
1631796040000|2021-09-16 12:40:40|28618.9|28618.9|28618.9|28618.9|28618.9|28618.9|28618.9|28618.9|0
1631796230000|2021-09-16 12:43:50|28614.59|28614.59|28614.59|28614.59|28614.59|28614.59|28614.59|28614.59|0
1631796280000|2021-09-16 12:44:40|28618.14|28618.14|28618.14|28618.14|28618.14|28618.14|28618.14|28618.14|0
1631796310000|2021-09-16 12:45:10|28624.23|28624.23|28624.23|28624.23|28624.23|28624.23|28624.23|28624.23|0
1631796360000|2021-09-16 12:46:00|28622.45|28622.45|28622.45|28622.45|28622.45|28622.45|28622.45|28622.45|0
1631796430000|2021-09-16 12:47:10|28626.76|28626.76|28626.76|28626.76|28626.76|28626.76|28626.76|28626.76|0
1631796450000|2021-09-16 12:47:30|28624.98|28624.98|28624.98|28624.98|28624.98|28624.98|28624.98|28624.98|0
1631796550000|2021-09-16 12:49:10|28628.53|28628.53|28628.53|28628.53|28628.53|28628.53|28628.53|28628.53|0
1631796580000|2021-09-16 12:49:40|28630.31|28630.31|28630.31|28630.31|28630.31|28630.31|28630.31|28630.31|0
1631796630000|2021-09-16 12:50:30|28647.54|28647.54|28647.54|28647.54|28647.54|28647.54|28647.54|28647.54|0
1631796690000|2021-09-16 12:51:30|28643.23|28643.23|28643.23|28643.23|28643.23|28643.23|28643.23|28643.23|0
1631796710000|2021-09-16 12:51:50|28638.92|28638.92|28638.92|28638.92|28638.92|28638.92|28638.92|28638.92|0
1631796730000|2021-09-16 12:52:10|28643.23|28643.23|28643.23|28643.23|28643.23|28643.23|28638.92|28638.92|0
1631796840000|2021-09-16 12:54:00|28638.92|28638.92|28638.92|28638.92|28638.92|28638.92|28638.92|28638.92|0
1631796860000|2021-09-16 12:54:20|28643.23|28643.23|28643.23|28643.23|28643.23|28643.23|28643.23|28643.23|0
1631796900000|2021-09-16 12:55:00|28647.54|28647.54|28647.54|28647.54|28647.54|28647.54|28647.54|28647.54|0
1631796920000|2021-09-16 12:55:20|28638.92|28638.92|28638.92|28638.92|28638.92|28638.92|28638.92|28638.92|0
1631796970000|2021-09-16 12:56:10|28630.31|28630.31|28630.31|28630.31|28630.31|28630.31|28630.31|28630.31|0
1631796980000|2021-09-16 12:56:20|28638.92|28638.92|28634.62|28634.62|28638.92|28638.92|28634.62|28634.62|0
1631797020000|2021-09-16 12:57:00|28643.23|28643.23|28643.23|28643.23|28643.23|28643.23|28643.23|28643.23|0
1631797080000|2021-09-16 12:58:00|28638.92|28638.92|28643.23|28643.23|28643.23|28643.23|28638.92|28638.92|0
1631797100000|2021-09-16 12:58:20|28649.31|28649.31|28657.17|28657.17|28657.17|28657.17|28649.31|28649.31|0
1631797120000|2021-09-16 12:58:40|28661.48|28661.48|28661.48|28661.48|28661.48|28661.48|28661.48|28661.48|0
1631797160000|2021-09-16 12:59:20|28657.17|28657.17|28657.17|28657.17|28657.17|28657.17|28657.17|28657.17|0
1631797170000|2021-09-16 12:59:30|28652.87|28652.87|28652.87|28652.87|28652.87|28652.87|28648.56|28648.56|0
1631797250000|2021-09-16 13:00:50|28648.56|28648.56|28648.56|28648.56|28648.56|28648.56|28648.56|28648.56|0
1631797260000|2021-09-16 13:01:00|28650.34|28650.34|28650.34|28650.34|28650.34|28650.34|28650.34|28650.34|0
1631797280000|2021-09-16 13:01:20|28648.56|28648.56|28642.48|28642.48|28648.56|28648.56|28642.48|28642.48|0
1631797330000|2021-09-16 13:02:10|28638.17|28638.17|28638.17|28638.17|28638.17|28638.17|28638.17|28638.17|0
1631797440000|2021-09-16 13:04:00|28642.48|28642.48|28642.48|28642.48|28642.48|28642.48|28642.48|28642.48|0
1631797500000|2021-09-16 13:05:00|28646.78|28646.78|28646.78|28646.78|28646.78|28646.78|28646.78|28646.78|0
1631797550000|2021-09-16 13:05:50|28648.56|28648.56|28648.56|28648.56|28648.56|28648.56|28648.56|28648.56|0
1631797560000|2021-09-16 13:06:00|28661.48|28661.48|28661.48|28661.48|28661.48|28661.48|28661.48|28661.48|0
1631797580000|2021-09-16 13:06:20|28663.26|28663.26|28665.04|28665.04|28665.04|28665.04|28663.26|28663.26|0
1631797620000|2021-09-16 13:07:00|28663.26|28663.26|28652.87|28652.87|28663.26|28663.26|28652.87|28652.87|0
1631797750000|2021-09-16 13:09:10|28639.95|28639.95|28639.95|28639.95|28639.95|28639.95|28639.95|28639.95|0
1631797840000|2021-09-16 13:10:40|28644.26|28644.26|28644.26|28644.26|28644.26|28644.26|28644.26|28644.26|0
1631797880000|2021-09-16 13:11:20|28639.95|28639.95|28639.95|28639.95|28639.95|28639.95|28639.95|28639.95|0
1631797890000|2021-09-16 13:11:30|28632.09|28632.09|28632.09|28632.09|28632.09|28632.09|28632.09|28632.09|0
1631797920000|2021-09-16 13:12:00|28636.39|28636.39|28636.39|28636.39|28636.39|28636.39|28636.39|28636.39|0
1631797950000|2021-09-16 13:12:30|28640.7|28640.7|28640.7|28640.7|28640.7|28640.7|28640.7|28640.7|0
1631798000000|2021-09-16 13:13:20|28636.39|28636.39|28636.39|28636.39|28636.39|28636.39|28636.39|28636.39|0
1631798010000|2021-09-16 13:13:30|28632.84|28632.84|28632.84|28632.84|28632.84|28632.84|28632.84|28632.84|0
1631798020000|2021-09-16 13:13:40|28634.62|28634.62|28632.84|28632.84|28634.62|28634.62|28632.84|28632.84|0
1631798060000|2021-09-16 13:14:20|28637.15|28637.15|28637.15|28637.15|28637.15|28637.15|28637.15|28637.15|0
1631798090000|2021-09-16 13:14:50|28638.92|28638.92|28638.92|28638.92|28638.92|28638.92|28638.92|28638.92|0
1631798100000|2021-09-16 13:15:00|28637.15|28637.15|28637.15|28637.15|28637.15|28637.15|28637.15|28637.15|0
1631798160000|2021-09-16 13:16:00|28638.92|28638.92|28638.92|28638.92|28638.92|28638.92|28638.92|28638.92|0
1631798200000|2021-09-16 13:16:40|28637.15|28637.15|28637.15|28637.15|28637.15|28637.15|28637.15|28637.15|0
1631798210000|2021-09-16 13:16:50|28641.45|28641.45|28641.45|28641.45|28641.45|28641.45|28641.45|28641.45|0
1631798250000|2021-09-16 13:17:30|28645.76|28645.76|28645.76|28645.76|28645.76|28645.76|28645.76|28645.76|0
1631798330000|2021-09-16 13:18:50|28647.54|28647.54|28647.54|28647.54|28647.54|28647.54|28647.54|28647.54|0
1631798340000|2021-09-16 13:19:00|28645.76|28645.76|28645.76|28645.76|28645.76|28645.76|28645.76|28645.76|0
1631798380000|2021-09-16 13:19:40|28654.37|28654.37|28654.37|28654.37|28654.37|28654.37|28654.37|28654.37|0
1631798400000|2021-09-16 13:20:00|28650.07|28650.07|28645.76|28645.76|28650.07|28650.07|28645.76|28645.76|0
1631798450000|2021-09-16 13:20:50|28654.37|28654.37|28656.15|28656.15|28656.15|28656.15|28654.37|28654.37|0
1631798480000|2021-09-16 13:21:20|28657.93|28657.93|28659.7|28659.7|28659.7|28659.7|28657.93|28657.93|0
1631798490000|2021-09-16 13:21:30|28664.01|28664.01|28664.01|28664.01|28664.01|28664.01|28664.01|28664.01|0
1631798530000|2021-09-16 13:22:10|28659.7|28659.7|28653.62|28653.62|28659.7|28659.7|28653.62|28653.62|0
1631798540000|2021-09-16 13:22:20|28651.84|28651.84|28651.84|28651.84|28651.84|28651.84|28651.84|28651.84|0
1631798670000|2021-09-16 13:24:30|28647.54|28647.54|28647.54|28647.54|28647.54|28647.54|28647.54|28647.54|0
1631798680000|2021-09-16 13:24:40|28651.84|28651.84|28647.54|28647.54|28651.84|28651.84|28647.54|28647.54|0
1631798700000|2021-09-16 13:25:00|28651.84|28651.84|28651.84|28651.84|28651.84|28651.84|28651.84|28651.84|0
1631798710000|2021-09-16 13:25:10|28647.54|28647.54|28638.92|28638.92|28651.84|28651.84|28638.92|28638.92|0
1631798720000|2021-09-16 13:25:20|28643.23|28643.23|28643.23|28643.23|28643.23|28643.23|28643.23|28643.23|0
1631798730000|2021-09-16 13:25:30|28645.01|28645.01|28645.01|28645.01|28645.01|28645.01|28645.01|28645.01|0
1631798790000|2021-09-16 13:26:30|28649.31|28649.31|28649.31|28649.31|28649.31|28649.31|28649.31|28649.31|0
1631798810000|2021-09-16 13:26:50|28645.01|28645.01|28645.01|28645.01|28645.01|28645.01|28645.01|28645.01|0
1631798840000|2021-09-16 13:27:20|28649.31|28649.31|28655.4|28655.4|28659.7|28659.7|28649.31|28649.31|0
1631798870000|2021-09-16 13:27:50|28657.17|28657.17|28657.17|28657.17|28657.17|28657.17|28657.17|28657.17|0
1631798900000|2021-09-16 13:28:20|28653.62|28653.62|28645.01|28645.01|28653.62|28653.62|28645.01|28645.01|0
1631798950000|2021-09-16 13:29:10|28653.62|28653.62|28659.7|28659.7|28659.7|28659.7|28653.62|28653.62|0
1631798980000|2021-09-16 13:29:40|28657.93|28657.93|28657.93|28657.93|28657.93|28657.93|28657.93|28657.93|0
1631798990000|2021-09-16 13:29:50|28675.15|28675.15|28670.85|28670.85|28679.46|28679.46|28670.85|28670.85|0
1631799000000|2021-09-16 13:30:00|28683.77|28683.77|28687.32|28687.32|28700.24|28700.24|28678.71|28678.71|0
1631799010000|2021-09-16 13:30:10|28685.54|28685.54|28661.48|28661.48|28687.32|28687.32|28661.48|28661.48|0
1631799020000|2021-09-16 13:30:20|28670.09|28670.09|28670.09|28670.09|28670.09|28670.09|28670.09|28670.09|0
1631799030000|2021-09-16 13:30:30|28661.48|28661.48|28650.34|28650.34|28663.26|28663.26|28650.34|28650.34|0
1631799040000|2021-09-16 13:30:40|28648.56|28648.56|28638.17|28638.17|28648.56|28648.56|28638.17|28638.17|0
1631799050000|2021-09-16 13:30:50|28636.39|28636.39|28632.09|28632.09|28636.39|28636.39|28632.09|28632.09|0
1631799060000|2021-09-16 13:31:00|28640.7|28640.7|28636.39|28636.39|28640.7|28640.7|28636.39|28636.39|0
1631799070000|2021-09-16 13:31:10|28632.09|28632.09|28648.56|28648.56|28648.56|28648.56|28632.09|28632.09|0
1631799090000|2021-09-16 13:31:30|28646.78|28646.78|28651.09|28651.09|28651.09|28651.09|28646.78|28646.78|0
1631799110000|2021-09-16 13:31:50|28646.78|28646.78|28646.78|28646.78|28646.78|28646.78|28646.78|28646.78|0
1631799120000|2021-09-16 13:32:00|28651.09|28651.09|28655.4|28655.4|28655.4|28655.4|28651.09|28651.09|0
1631799130000|2021-09-16 13:32:10|28657.17|28657.17|28653.62|28653.62|28657.17|28657.17|28653.62|28653.62|0
1631799150000|2021-09-16 13:32:30|28651.84|28651.84|28651.84|28651.84|28651.84|28651.84|28651.84|28651.84|0
1631799160000|2021-09-16 13:32:40|28653.62|28653.62|28653.62|28653.62|28653.62|28653.62|28653.62|28653.62|0
1631799180000|2021-09-16 13:33:00|28645.01|28645.01|28645.01|28645.01|28645.01|28645.01|28645.01|28645.01|0
1631799190000|2021-09-16 13:33:10|28646.78|28646.78|28636.39|28636.39|28646.78|28646.78|28632.09|28632.09|0
1631799220000|2021-09-16 13:33:40|28649.31|28649.31|28651.09|28651.09|28651.09|28651.09|28649.31|28649.31|0
1631799230000|2021-09-16 13:33:50|28655.4|28655.4|28656.15|28656.15|28656.15|28656.15|28651.84|28651.84|0
1631799250000|2021-09-16 13:34:10|28651.84|28651.84|28656.15|28656.15|28656.15|28656.15|28651.84|28651.84|0
1631799260000|2021-09-16 13:34:20|28659.7|28659.7|28657.93|28657.93|28659.7|28659.7|28657.93|28657.93|0
1631799270000|2021-09-16 13:34:30|28662.23|28662.23|28662.23|28662.23|28664.01|28664.01|28662.23|28662.23|0
1631799290000|2021-09-16 13:34:50|28664.01|28664.01|28651.84|28651.84|28664.01|28664.01|28651.84|28651.84|0
1631799300000|2021-09-16 13:35:00|28643.23|28643.23|28643.23|28643.23|28643.23|28643.23|28643.23|28643.23|0
1631799320000|2021-09-16 13:35:20|28647.54|28647.54|28643.23|28643.23|28647.54|28647.54|28643.23|28643.23|0
1631799330000|2021-09-16 13:35:30|28647.54|28647.54|28647.54|28647.54|28647.54|28647.54|28647.54|28647.54|0
1631799340000|2021-09-16 13:35:40|28645.76|28645.76|28648.29|28648.29|28648.29|28648.29|28643.98|28643.98|0
1631799350000|2021-09-16 13:35:50|28646.51|28646.51|28648.29|28648.29|28648.29|28648.29|28646.51|28646.51|0
1631799360000|2021-09-16 13:36:00|28639.68|28639.68|28631.06|28631.06|28639.68|28639.68|28631.06|28631.06|0
1631799390000|2021-09-16 13:36:30|28626.76|28626.76|28622.45|28622.45|28626.76|28626.76|28622.45|28622.45|0
1631799400000|2021-09-16 13:36:40|28626.76|28626.76|28626.76|28626.76|28631.06|28631.06|28626.76|28626.76|0
1631799420000|2021-09-16 13:37:00|28618.14|28618.14|28618.14|28618.14|28618.14|28618.14|28618.14|28618.14|0
1631799440000|2021-09-16 13:37:20|28624.23|28624.23|28628.53|28628.53|28628.53|28628.53|28624.23|28624.23|0
1631799460000|2021-09-16 13:37:40|28630.31|28630.31|28630.31|28630.31|28630.31|28630.31|28630.31|28630.31|0
1631799470000|2021-09-16 13:37:50|28626|28626|28626|28626|28626|28626|28626|28626|0
1631799480000|2021-09-16 13:38:00|28634.62|28634.62|28640.7|28640.7|28640.7|28640.7|28634.62|28634.62|0
1631799520000|2021-09-16 13:38:40|28646.03|28646.03|28646.03|28646.03|28646.03|28646.03|28646.03|28646.03|0
1631799530000|2021-09-16 13:38:50|28654.65|28654.65|28654.65|28654.65|28654.65|28654.65|28654.65|28654.65|0
1631799540000|2021-09-16 13:39:00|28652.87|28652.87|28652.87|28652.87|28652.87|28652.87|28652.87|28652.87|0
1631799550000|2021-09-16 13:39:10|28651.09|28651.09|28642.48|28642.48|28651.09|28651.09|28642.48|28642.48|0
1631799570000|2021-09-16 13:39:30|28638.17|28638.17|28638.17|28638.17|28638.17|28638.17|28638.17|28638.17|0
1631799580000|2021-09-16 13:39:40|28629.56|28629.56|28629.56|28629.56|28629.56|28629.56|28629.56|28629.56|0
1631799590000|2021-09-16 13:39:50|28633.87|28633.87|28638.17|28638.17|28638.17|28638.17|28633.87|28633.87|0
1631799600000|2021-09-16 13:40:00|28636.39|28636.39|28638.17|28638.17|28638.17|28638.17|28633.87|28633.87|0
1631799610000|2021-09-16 13:40:10|28633.87|28633.87|28633.87|28633.87|28635.64|28635.64|28633.87|28633.87|0
1631799620000|2021-09-16 13:40:20|28630.31|28630.31|28630.31|28630.31|28630.31|28630.31|28630.31|28630.31|0
1631799630000|2021-09-16 13:40:30|28626|28626|28632.09|28632.09|28632.09|28632.09|28626|28626|0
1631799640000|2021-09-16 13:40:40|28636.39|28636.39|28636.39|28636.39|28636.39|28636.39|28636.39|28636.39|0
1631799650000|2021-09-16 13:40:50|28634.62|28634.62|28634.62|28634.62|28634.62|28634.62|28634.62|28634.62|0
1631799660000|2021-09-16 13:41:00|28630.31|28630.31|28630.31|28630.31|28630.31|28630.31|28630.31|28630.31|0
1631799690000|2021-09-16 13:41:30|28634.62|28634.62|28634.62|28634.62|28634.62|28634.62|28634.62|28634.62|0
1631799710000|2021-09-16 13:41:50|28638.92|28638.92|28645.01|28645.01|28645.01|28645.01|28638.92|28638.92|0
1631799810000|2021-09-16 13:43:30|28640.7|28640.7|28636.39|28636.39|28640.7|28640.7|28636.39|28636.39|0
1631799840000|2021-09-16 13:44:00|28627.78|28627.78|28627.78|28627.78|28627.78|28627.78|28627.78|28627.78|0
1631799860000|2021-09-16 13:44:20|28623.47|28623.47|28623.47|28623.47|28623.47|28623.47|28623.47|28623.47|0
1631799870000|2021-09-16 13:44:30|28627.78|28627.78|28627.78|28627.78|28627.78|28627.78|28627.78|28627.78|0
1631799890000|2021-09-16 13:44:50|28632.09|28632.09|28632.09|28632.09|28632.09|28632.09|28632.09|28632.09|0
1631799900000|2021-09-16 13:45:00|28640.7|28640.7|28630.31|28630.31|28640.7|28640.7|28630.31|28630.31|0
1631799910000|2021-09-16 13:45:10|28626|28626|28626|28626|28626|28626|28626|28626|0
1631799940000|2021-09-16 13:45:40|28627.78|28627.78|28627.78|28627.78|28627.78|28627.78|28627.78|28627.78|0
1631799950000|2021-09-16 13:45:50|28626|28626|28626|28626|28626|28626|28626|28626|0
1631799970000|2021-09-16 13:46:10|28617.39|28617.39|28617.39|28617.39|28617.39|28617.39|28617.39|28617.39|0
1631799980000|2021-09-16 13:46:20|28615.61|28615.61|28613.84|28613.84|28615.61|28615.61|28613.84|28613.84|0
1631799990000|2021-09-16 13:46:30|28600.92|28600.92|28595.59|28595.59|28600.92|28600.92|28595.59|28595.59|0
1631800000000|2021-09-16 13:46:40|28593.81|28593.81|28580.89|28580.89|28593.81|28593.81|28580.89|28580.89|0
1631800020000|2021-09-16 13:47:00|28582.67|28582.67|28582.67|28582.67|28582.67|28582.67|28582.67|28582.67|0
1631800040000|2021-09-16 13:47:20|28588.75|28588.75|28584.44|28584.44|28588.75|28588.75|28584.44|28584.44|0
1631800050000|2021-09-16 13:47:30|28582.67|28582.67|28580.89|28580.89|28582.67|28582.67|28580.89|28580.89|0
1631800100000|2021-09-16 13:48:20|28572.28|28572.28|28576.58|28576.58|28576.58|28576.58|28572.28|28572.28|0
1631800110000|2021-09-16 13:48:30|28580.89|28580.89|28580.89|28580.89|28580.89|28580.89|28580.89|28580.89|0
1631800120000|2021-09-16 13:48:40|28572.28|28572.28|28580.89|28580.89|28580.89|28580.89|28572.28|28572.28|0
1631800130000|2021-09-16 13:48:50|28582.67|28582.67|28582.67|28582.67|28582.67|28582.67|28582.67|28582.67|0
1631800140000|2021-09-16 13:49:00|28578.36|28578.36|28582.67|28582.67|28582.67|28582.67|28578.36|28578.36|0
1631800170000|2021-09-16 13:49:30|28584.44|28584.44|28588.75|28588.75|28588.75|28588.75|28584.44|28584.44|0
1631800190000|2021-09-16 13:49:50|28590.53|28590.53|28590.53|28590.53|28590.53|28590.53|28590.53|28590.53|0
1631800210000|2021-09-16 13:50:10|28586.22|28586.22|28586.22|28586.22|28586.22|28586.22|28586.22|28586.22|0
1631800240000|2021-09-16 13:50:40|28589.78|28589.78|28588|28588|28589.78|28589.78|28588|28588|0
1631800270000|2021-09-16 13:51:10|28592.3|28592.3|28600.92|28600.92|28600.92|28600.92|28592.3|28592.3|0
1631800290000|2021-09-16 13:51:30|28588|28588|28596.61|28596.61|28596.61|28596.61|28588|28588|0
1631800310000|2021-09-16 13:51:50|28588|28588|28600.92|28600.92|28600.92|28600.92|28588|28588|0
1631800320000|2021-09-16 13:52:00|28599.14|28599.14|28581.91|28581.91|28599.14|28599.14|28581.91|28581.91|0
1631800340000|2021-09-16 13:52:20|28577.61|28577.61|28574.05|28574.05|28577.61|28577.61|28574.05|28574.05|0
1631800370000|2021-09-16 13:52:50|28569.75|28569.75|28569.75|28569.75|28569.75|28569.75|28569.75|28569.75|0
1631800380000|2021-09-16 13:53:00|28561.13|28561.13|28552.52|28552.52|28561.13|28561.13|28552.52|28552.52|0
1631800440000|2021-09-16 13:54:00|28547.19|28547.19|28542.88|28542.88|28547.19|28547.19|28542.88|28542.88|0
1631800450000|2021-09-16 13:54:10|28541.11|28541.11|28541.11|28541.11|28541.11|28541.11|28541.11|28541.11|0
1631800470000|2021-09-16 13:54:30|28542.88|28542.88|28542.88|28542.88|28542.88|28542.88|28542.88|28542.88|0
1631800480000|2021-09-16 13:54:40|28534.27|28534.27|28534.27|28534.27|28534.27|28534.27|28534.27|28534.27|0
1631800510000|2021-09-16 13:55:10|28530.72|28530.72|28530.72|28530.72|28530.72|28530.72|28530.72|28530.72|0
1631800530000|2021-09-16 13:55:30|28535.02|28535.02|28539.33|28539.33|28539.33|28539.33|28535.02|28535.02|0
1631800550000|2021-09-16 13:55:50|28535.02|28535.02|28535.02|28535.02|28535.02|28535.02|28535.02|28535.02|0
1631800600000|2021-09-16 13:56:40|28530.72|28530.72|28530.72|28530.72|28530.72|28530.72|28530.72|28530.72|0
1631800610000|2021-09-16 13:56:50|28535.02|28535.02|28530.72|28530.72|28535.02|28535.02|28530.72|28530.72|0
1631800630000|2021-09-16 13:57:10|28526.41|28526.41|28526.41|28526.41|28526.41|28526.41|28526.41|28526.41|0
1631800640000|2021-09-16 13:57:20|28524.63|28524.63|28524.63|28524.63|28524.63|28524.63|28524.63|28524.63|0
1631800650000|2021-09-16 13:57:30|28520.33|28520.33|28520.33|28520.33|28520.33|28520.33|28520.33|28520.33|0
1631800680000|2021-09-16 13:58:00|28533.24|28533.24|28533.24|28533.24|28533.24|28533.24|28533.24|28533.24|0
1631800690000|2021-09-16 13:58:10|28528.94|28528.94|28528.94|28528.94|28528.94|28528.94|28528.94|28528.94|0
1631800710000|2021-09-16 13:58:30|28530.72|28530.72|28526.41|28526.41|28530.72|28530.72|28526.41|28526.41|0
1631800720000|2021-09-16 13:58:40|28522.1|28522.1|28534.27|28534.27|28534.27|28534.27|28522.1|28522.1|0
1631800730000|2021-09-16 13:58:50|28537.82|28537.82|28539.6|28539.6|28539.6|28539.6|28537.82|28537.82|0
1631800740000|2021-09-16 13:59:00|28537.82|28537.82|28526.68|28526.68|28539.6|28539.6|28526.68|28526.68|0
1631800780000|2021-09-16 13:59:40|28528.46|28528.46|28528.46|28528.46|28528.46|28528.46|28528.46|28528.46|0
1631800800000|2021-09-16 14:00:00|28526.68|28526.68|28526.68|28526.68|28526.68|28526.68|28526.68|28526.68|0
1631800810000|2021-09-16 14:00:10|28518.07|28518.07|28522.38|28522.38|28522.38|28522.38|28518.07|28518.07|0
1631800820000|2021-09-16 14:00:20|28526.68|28526.68|28526.68|28526.68|28526.68|28526.68|28526.68|28526.68|0
1631800840000|2021-09-16 14:00:40|28530.99|28530.99|28530.99|28530.99|28530.99|28530.99|28530.99|28530.99|0
1631800860000|2021-09-16 14:01:00|28522.38|28522.38|28525.93|28525.93|28525.93|28525.93|28522.38|28522.38|0
1631800870000|2021-09-16 14:01:10|28530.24|28530.24|28530.24|28530.24|28530.24|28530.24|28530.24|28530.24|0
1631800890000|2021-09-16 14:01:30|28534.54|28534.54|28534.54|28534.54|28534.54|28534.54|28534.54|28534.54|0
1631800900000|2021-09-16 14:01:40|28521.62|28521.62|28521.62|28521.62|28521.62|28521.62|28521.62|28521.62|0
1631800930000|2021-09-16 14:02:10|28523.4|28523.4|28523.4|28523.4|28523.4|28523.4|28523.4|28523.4|0
1631800940000|2021-09-16 14:02:20|28519.85|28519.85|28521.62|28521.62|28521.62|28521.62|28519.85|28519.85|0
1631800950000|2021-09-16 14:02:30|28519.85|28519.85|28521.62|28521.62|28521.62|28521.62|28519.85|28519.85|0
1631800990000|2021-09-16 14:03:10|28525.93|28525.93|28525.93|28525.93|28525.93|28525.93|28525.93|28525.93|0
1631801100000|2021-09-16 14:05:00|28521.62|28521.62|28521.62|28521.62|28521.62|28521.62|28521.62|28521.62|0
1631801120000|2021-09-16 14:05:20|28513.01|28513.01|28500.09|28500.09|28513.01|28513.01|28500.09|28500.09|0
1631801130000|2021-09-16 14:05:30|28508.7|28508.7|28508.7|28508.7|28508.7|28508.7|28508.7|28508.7|0
1631801150000|2021-09-16 14:05:50|28504.4|28504.4|28504.4|28504.4|28504.4|28504.4|28504.4|28504.4|0
1631801170000|2021-09-16 14:06:10|28513.01|28513.01|28513.01|28513.01|28513.01|28513.01|28513.01|28513.01|0
1631801180000|2021-09-16 14:06:20|28508.7|28508.7|28504.4|28504.4|28508.7|28508.7|28504.4|28504.4|0
1631801190000|2021-09-16 14:06:30|28513.01|28513.01|28508.7|28508.7|28513.01|28513.01|28508.7|28508.7|0
1631801200000|2021-09-16 14:06:40|28513.01|28513.01|28513.01|28513.01|28513.01|28513.01|28513.01|28513.01|0
1631801210000|2021-09-16 14:06:50|28508.7|28508.7|28508.7|28508.7|28508.7|28508.7|28508.7|28508.7|0
1631801230000|2021-09-16 14:07:10|28510.48|28510.48|28510.48|28510.48|28510.48|28510.48|28510.48|28510.48|0
1631801240000|2021-09-16 14:07:20|28506.93|28506.93|28512.26|28512.26|28512.26|28512.26|28506.93|28506.93|0
1631801260000|2021-09-16 14:07:40|28510.48|28510.48|28512.26|28512.26|28512.26|28512.26|28510.48|28510.48|0
1631801270000|2021-09-16 14:07:50|28507.95|28507.95|28507.95|28507.95|28507.95|28507.95|28507.95|28507.95|0
1631801290000|2021-09-16 14:08:10|28509.73|28509.73|28511.51|28511.51|28511.51|28511.51|28509.73|28509.73|0
1631801300000|2021-09-16 14:08:20|28509.73|28509.73|28511.51|28511.51|28511.51|28511.51|28509.73|28509.73|0
1631801310000|2021-09-16 14:08:30|28507.2|28507.2|28507.2|28507.2|28507.2|28507.2|28507.2|28507.2|0
1631801330000|2021-09-16 14:08:50|28520.12|28520.12|28520.12|28520.12|28520.12|28520.12|28520.12|28520.12|0
1631801340000|2021-09-16 14:09:00|28521.9|28521.9|28521.9|28521.9|28521.9|28521.9|28521.9|28521.9|0
1631801370000|2021-09-16 14:09:30|28523.67|28523.67|28523.67|28523.67|28523.67|28523.67|28523.67|28523.67|0
1631801380000|2021-09-16 14:09:40|28521.9|28521.9|28517.59|28517.59|28521.9|28521.9|28517.59|28517.59|0
1631801400000|2021-09-16 14:10:00|28515.81|28515.81|28515.81|28515.81|28515.81|28515.81|28515.81|28515.81|0
1631801410000|2021-09-16 14:10:10|28502.89|28502.89|28502.89|28502.89|28502.89|28502.89|28502.89|28502.89|0
1631801420000|2021-09-16 14:10:20|28511.51|28511.51|28511.51|28511.51|28511.51|28511.51|28511.51|28511.51|0
1631801440000|2021-09-16 14:10:40|28502.89|28502.89|28502.89|28502.89|28502.89|28502.89|28502.89|28502.89|0
1631801450000|2021-09-16 14:10:50|28507.2|28507.2|28507.2|28507.2|28507.2|28507.2|28507.2|28507.2|0
1631801470000|2021-09-16 14:11:10|28498.59|28498.59|28502.89|28502.89|28502.89|28502.89|28498.59|28498.59|0
1631801480000|2021-09-16 14:11:20|28511.51|28511.51|28511.51|28511.51|28511.51|28511.51|28511.51|28511.51|0
1631801520000|2021-09-16 14:12:00|28515.81|28515.81|28515.81|28515.81|28515.81|28515.81|28515.81|28515.81|0
1631801540000|2021-09-16 14:12:20|28511.51|28511.51|28511.51|28511.51|28511.51|28511.51|28511.51|28511.51|0
1631801570000|2021-09-16 14:12:50|28515.81|28515.81|28517.59|28517.59|28517.59|28517.59|28515.81|28515.81|0
1631801590000|2021-09-16 14:13:10|28512.26|28512.26|28512.26|28512.26|28512.26|28512.26|28512.26|28512.26|0
1631801620000|2021-09-16 14:13:40|28515.81|28515.81|28515.81|28515.81|28515.81|28515.81|28515.81|28515.81|0
1631801650000|2021-09-16 14:14:10|28502.89|28502.89|28498.59|28498.59|28502.89|28502.89|28498.59|28498.59|0
1631801660000|2021-09-16 14:14:20|28495.03|28495.03|28498.59|28498.59|28498.59|28498.59|28495.03|28495.03|0
1631801670000|2021-09-16 14:14:30|28502.89|28502.89|28502.89|28502.89|28502.89|28502.89|28502.89|28502.89|0
1631801680000|2021-09-16 14:14:40|28511.51|28511.51|28511.51|28511.51|28511.51|28511.51|28509.73|28509.73|0
1631801700000|2021-09-16 14:15:00|28509.73|28509.73|28515.81|28515.81|28515.81|28515.81|28509.73|28509.73|0
1631801710000|2021-09-16 14:15:10|28517.59|28517.59|28521.9|28521.9|28532.29|28532.29|28517.59|28517.59|0
1631801720000|2021-09-16 14:15:20|28513.28|28513.28|28507.2|28507.2|28513.28|28513.28|28507.2|28507.2|0
1631801760000|2021-09-16 14:16:00|28502.89|28502.89|28502.89|28502.89|28502.89|28502.89|28502.89|28502.89|0
1631801770000|2021-09-16 14:16:10|28507.2|28507.2|28507.2|28507.2|28507.2|28507.2|28507.2|28507.2|0
1631801790000|2021-09-16 14:16:30|28511.51|28511.51|28511.51|28511.51|28511.51|28511.51|28511.51|28511.51|0
1631801800000|2021-09-16 14:16:40|28507.95|28507.95|28507.95|28507.95|28507.95|28507.95|28507.95|28507.95|0
1631801810000|2021-09-16 14:16:50|28506.17|28506.17|28497.56|28497.56|28506.17|28506.17|28497.56|28497.56|0
1631801820000|2021-09-16 14:17:00|28501.87|28501.87|28506.17|28506.17|28506.17|28506.17|28501.87|28501.87|0
1631801850000|2021-09-16 14:17:30|28510.48|28510.48|28510.48|28510.48|28510.48|28510.48|28510.48|28510.48|0
1631801880000|2021-09-16 14:18:00|28512.26|28512.26|28512.26|28512.26|28512.26|28512.26|28512.26|28512.26|0
1631801890000|2021-09-16 14:18:10|28507.95|28507.95|28507.95|28507.95|28507.95|28507.95|28507.95|28507.95|0
1631801930000|2021-09-16 14:18:50|28503.65|28503.65|28503.65|28503.65|28503.65|28503.65|28503.65|28503.65|0
1631801940000|2021-09-16 14:19:00|28505.42|28505.42|28505.42|28505.42|28505.42|28505.42|28505.42|28505.42|0
1631801960000|2021-09-16 14:19:20|28501.12|28501.12|28501.12|28501.12|28501.12|28501.12|28501.12|28501.12|0
1631801980000|2021-09-16 14:19:40|28490.73|28490.73|28486.42|28486.42|28490.73|28490.73|28486.42|28486.42|0
1631802000000|2021-09-16 14:20:00|28484.64|28484.64|28480.34|28480.34|28488.95|28488.95|28480.34|28480.34|0
1631802010000|2021-09-16 14:20:10|28484.64|28484.64|28484.64|28484.64|28484.64|28484.64|28484.64|28484.64|0
1631802070000|2021-09-16 14:21:10|28493.26|28493.26|28493.26|28493.26|28493.26|28493.26|28493.26|28493.26|0
1631802080000|2021-09-16 14:21:20|28488.95|28488.95|28488.95|28488.95|28488.95|28488.95|28488.95|28488.95|0
1631802090000|2021-09-16 14:21:30|28484.64|28484.64|28484.64|28484.64|28484.64|28484.64|28484.64|28484.64|0
1631802100000|2021-09-16 14:21:40|28486.42|28486.42|28495.03|28495.03|28495.03|28495.03|28486.42|28486.42|0
1631802110000|2021-09-16 14:21:50|28490.73|28490.73|28486.42|28486.42|28490.73|28490.73|28486.42|28486.42|0
1631802130000|2021-09-16 14:22:10|28482.11|28482.11|28482.11|28482.11|28482.11|28482.11|28482.11|28482.11|0
1631802180000|2021-09-16 14:23:00|28490.73|28490.73|28486.42|28486.42|28490.73|28490.73|28486.42|28486.42|0
1631802210000|2021-09-16 14:23:30|28482.11|28482.11|28482.11|28482.11|28482.11|28482.11|28477.81|28477.81|0
1631802230000|2021-09-16 14:23:50|28486.42|28486.42|28486.42|28486.42|28486.42|28486.42|28486.42|28486.42|0
1631802240000|2021-09-16 14:24:00|28477.81|28477.81|28477.81|28477.81|28477.81|28477.81|28477.81|28477.81|0
1631802270000|2021-09-16 14:24:30|28473.5|28473.5|28477.81|28477.81|28477.81|28477.81|28473.5|28473.5|0
1631802290000|2021-09-16 14:24:50|28460.58|28460.58|28460.58|28460.58|28460.58|28460.58|28460.58|28460.58|0
1631802300000|2021-09-16 14:25:00|28455.25|28455.25|28448.14|28448.14|28455.25|28455.25|28448.14|28448.14|0
1631802310000|2021-09-16 14:25:10|28449.92|28449.92|28449.92|28449.92|28449.92|28449.92|28449.92|28449.92|0
1631802340000|2021-09-16 14:25:40|28453.47|28453.47|28449.92|28449.92|28453.47|28453.47|28449.92|28449.92|0
1631802350000|2021-09-16 14:25:50|28458.53|28458.53|28458.53|28458.53|28458.53|28458.53|28458.53|28458.53|0
1631802380000|2021-09-16 14:26:20|28462.84|28462.84|28462.84|28462.84|28462.84|28462.84|28462.84|28462.84|0
1631802420000|2021-09-16 14:27:00|28461.06|28461.06|28462.84|28462.84|28462.84|28462.84|28461.06|28461.06|0
1631802430000|2021-09-16 14:27:10|28458.53|28458.53|28458.53|28458.53|28458.53|28458.53|28458.53|28458.53|0
1631802450000|2021-09-16 14:27:30|28454.22|28454.22|28454.22|28454.22|28454.22|28454.22|28454.22|28454.22|0
1631802460000|2021-09-16 14:27:40|28458.53|28458.53|28458.53|28458.53|28458.53|28458.53|28458.53|28458.53|0
1631802480000|2021-09-16 14:28:00|28462.08|28462.08|28462.08|28462.08|28462.08|28462.08|28462.08|28462.08|0
1631802490000|2021-09-16 14:28:10|28460.31|28460.31|28460.31|28460.31|28460.31|28460.31|28460.31|28460.31|0
1631802500000|2021-09-16 14:28:20|28454.22|28454.22|28454.22|28454.22|28454.22|28454.22|28454.22|28454.22|0
1631802510000|2021-09-16 14:28:30|28458.53|28458.53|28462.84|28462.84|28462.84|28462.84|28454.22|28454.22|0
1631802540000|2021-09-16 14:29:00|28473.23|28473.23|28468.92|28468.92|28473.23|28473.23|28468.92|28468.92|0
1631802550000|2021-09-16 14:29:10|28473.23|28473.23|28473.23|28473.23|28473.23|28473.23|28473.23|28473.23|0
1631802560000|2021-09-16 14:29:20|28471.45|28471.45|28471.45|28471.45|28471.45|28471.45|28471.45|28471.45|0
1631802570000|2021-09-16 14:29:30|28475.76|28475.76|28475.76|28475.76|28475.76|28475.76|28475.76|28475.76|0
1631802590000|2021-09-16 14:29:50|28477.53|28477.53|28481.84|28481.84|28481.84|28481.84|28477.53|28477.53|0
1631802610000|2021-09-16 14:30:10|28477.53|28477.53|28477.53|28477.53|28477.53|28477.53|28477.53|28477.53|0
1631802630000|2021-09-16 14:30:30|28468.92|28468.92|28468.92|28468.92|28468.92|28468.92|28468.92|28468.92|0
1631802660000|2021-09-16 14:31:00|28464.61|28464.61|28454.22|28454.22|28464.61|28464.61|28454.22|28454.22|0
1631802680000|2021-09-16 14:31:20|28462.84|28462.84|28462.84|28462.84|28462.84|28462.84|28462.84|28462.84|0
1631802700000|2021-09-16 14:31:40|28458.53|28458.53|28458.53|28458.53|28460.31|28460.31|28458.53|28458.53|0
1631802730000|2021-09-16 14:32:10|28462.84|28462.84|28462.84|28462.84|28462.84|28462.84|28462.84|28462.84|0
1631802740000|2021-09-16 14:32:20|28458.53|28458.53|28462.84|28462.84|28462.84|28462.84|28458.53|28458.53|0
1631802800000|2021-09-16 14:33:20|28461.06|28461.06|28456.75|28456.75|28461.06|28461.06|28456.75|28456.75|0
1631802810000|2021-09-16 14:33:30|28458.53|28458.53|28458.53|28458.53|28458.53|28458.53|28458.53|28458.53|0
1631802840000|2021-09-16 14:34:00|28456.75|28456.75|28456.75|28456.75|28456.75|28456.75|28456.75|28456.75|0
1631802880000|2021-09-16 14:34:40|28458.53|28458.53|28464.61|28464.61|28464.61|28464.61|28458.53|28458.53|0
1631802890000|2021-09-16 14:34:50|28462.84|28462.84|28464.61|28464.61|28464.61|28464.61|28462.84|28462.84|0
1631802920000|2021-09-16 14:35:20|28481.84|28481.84|28481.84|28481.84|28481.84|28481.84|28481.84|28481.84|0
1631802930000|2021-09-16 14:35:30|28483.62|28483.62|28487.92|28487.92|28487.92|28487.92|28483.62|28483.62|0
1631802950000|2021-09-16 14:35:50|28489.7|28489.7|28489.7|28489.7|28489.7|28489.7|28489.7|28489.7|0
1631802960000|2021-09-16 14:36:00|28485.39|28485.39|28485.39|28485.39|28485.39|28485.39|28485.39|28485.39|0
1631802970000|2021-09-16 14:36:10|28481.09|28481.09|28477.53|28477.53|28481.09|28481.09|28477.53|28477.53|0
1631802980000|2021-09-16 14:36:20|28475.76|28475.76|28471.45|28471.45|28475.76|28475.76|28471.45|28471.45|0
1631803000000|2021-09-16 14:36:40|28467.14|28467.14|28458.53|28458.53|28467.14|28467.14|28458.53|28458.53|0
1631803010000|2021-09-16 14:36:50|28445.61|28445.61|28443.83|28443.83|28445.61|28445.61|28443.83|28443.83|0
1631803030000|2021-09-16 14:37:10|28452.45|28452.45|28452.45|28452.45|28452.45|28452.45|28452.45|28452.45|0
1631803060000|2021-09-16 14:37:40|28456.75|28456.75|28459.28|28459.28|28459.28|28459.28|28454.98|28454.98|0
1631803070000|2021-09-16 14:37:50|28463.59|28463.59|28463.59|28463.59|28463.59|28463.59|28463.59|28463.59|0
1631803090000|2021-09-16 14:38:10|28472.2|28472.2|28472.2|28472.2|28472.2|28472.2|28472.2|28472.2|0
1631803120000|2021-09-16 14:38:40|28476.51|28476.51|28476.51|28476.51|28476.51|28476.51|28476.51|28476.51|0
1631803170000|2021-09-16 14:39:30|28472.2|28472.2|28472.2|28472.2|28472.2|28472.2|28472.2|28472.2|0
1631803220000|2021-09-16 14:40:20|28463.59|28463.59|28463.59|28463.59|28463.59|28463.59|28463.59|28463.59|0
1631803260000|2021-09-16 14:41:00|28472.2|28472.2|28467.9|28467.9|28472.2|28472.2|28467.9|28467.9|0
1631803270000|2021-09-16 14:41:10|28476.51|28476.51|28476.51|28476.51|28476.51|28476.51|28476.51|28476.51|0
1631803300000|2021-09-16 14:41:40|28472.2|28472.2|28472.2|28472.2|28472.2|28472.2|28472.2|28472.2|0
1631803310000|2021-09-16 14:41:50|28463.59|28463.59|28463.59|28463.59|28463.59|28463.59|28463.59|28463.59|0
1631803330000|2021-09-16 14:42:10|28461.81|28461.81|28461.81|28461.81|28463.59|28463.59|28461.81|28461.81|0
1631803360000|2021-09-16 14:42:40|28463.59|28463.59|28472.2|28472.2|28472.2|28472.2|28463.59|28463.59|0
1631803370000|2021-09-16 14:42:50|28473.98|28473.98|28473.98|28473.98|28473.98|28473.98|28473.98|28473.98|0
1631803380000|2021-09-16 14:43:00|28472.2|28472.2|28472.2|28472.2|28472.2|28472.2|28472.2|28472.2|0
1631803390000|2021-09-16 14:43:10|28467.9|28467.9|28467.9|28467.9|28467.9|28467.9|28467.9|28467.9|0
1631803450000|2021-09-16 14:44:10|28459.28|28459.28|28467.9|28467.9|28467.9|28467.9|28459.28|28459.28|0
1631803460000|2021-09-16 14:44:20|28472.2|28472.2|28472.2|28472.2|28472.2|28472.2|28472.2|28472.2|0
1631803480000|2021-09-16 14:44:40|28467.9|28467.9|28471.45|28471.45|28471.45|28471.45|28467.9|28467.9|0
1631803490000|2021-09-16 14:44:50|28480.06|28480.06|28480.06|28480.06|28480.06|28480.06|28480.06|28480.06|0
1631803530000|2021-09-16 14:45:30|28488.68|28488.68|28488.68|28488.68|28488.68|28488.68|28488.68|28488.68|0
1631803540000|2021-09-16 14:45:40|28492.98|28492.98|28484.37|28484.37|28492.98|28492.98|28484.37|28484.37|0
1631803570000|2021-09-16 14:46:10|28499.07|28499.07|28497.29|28497.29|28499.07|28499.07|28497.29|28497.29|0
1631803610000|2021-09-16 14:46:50|28501.6|28501.6|28484.37|28484.37|28501.6|28501.6|28484.37|28484.37|0
1631803620000|2021-09-16 14:47:00|28482.59|28482.59|28482.59|28482.59|28482.59|28482.59|28482.59|28482.59|0
1631803650000|2021-09-16 14:47:30|28484.37|28484.37|28484.37|28484.37|28484.37|28484.37|28484.37|28484.37|0
1631803680000|2021-09-16 14:48:00|28482.59|28482.59|28482.59|28482.59|28482.59|28482.59|28482.59|28482.59|0
1631803690000|2021-09-16 14:48:10|28473.98|28473.98|28473.98|28473.98|28473.98|28473.98|28473.98|28473.98|0
1631803710000|2021-09-16 14:48:30|28472.2|28472.2|28472.2|28472.2|28472.2|28472.2|28472.2|28472.2|0
1631803720000|2021-09-16 14:48:40|28467.9|28467.9|28467.9|28467.9|28467.9|28467.9|28467.9|28467.9|0
1631803780000|2021-09-16 14:49:40|28469.67|28469.67|28469.67|28469.67|28469.67|28469.67|28469.67|28469.67|0
1631803790000|2021-09-16 14:49:50|28465.37|28465.37|28469.67|28469.67|28469.67|28469.67|28465.37|28465.37|0
1631803800000|2021-09-16 14:50:00|28465.37|28465.37|28465.37|28465.37|28465.37|28465.37|28465.37|28465.37|0
1631803810000|2021-09-16 14:50:10|28473.98|28473.98|28469.67|28469.67|28473.98|28473.98|28469.67|28469.67|0
1631803840000|2021-09-16 14:50:40|28467.9|28467.9|28467.9|28467.9|28467.9|28467.9|28466.12|28466.12|0
1631803850000|2021-09-16 14:50:50|28469.67|28469.67|28469.67|28469.67|28469.67|28469.67|28467.9|28467.9|0
1631803860000|2021-09-16 14:51:00|28467.9|28467.9|28459.28|28459.28|28467.9|28467.9|28459.28|28459.28|0
1631803870000|2021-09-16 14:51:10|28467.9|28467.9|28467.9|28467.9|28467.9|28467.9|28467.9|28467.9|0
1631803890000|2021-09-16 14:51:30|28466.12|28466.12|28467.9|28467.9|28469.67|28469.67|28466.12|28466.12|0
1631803900000|2021-09-16 14:51:40|28469.67|28469.67|28469.67|28469.67|28469.67|28469.67|28469.67|28469.67|0
1631803930000|2021-09-16 14:52:10|28473.98|28473.98|28473.98|28473.98|28473.98|28473.98|28473.98|28473.98|0
1631803950000|2021-09-16 14:52:30|28475.76|28475.76|28475.76|28475.76|28475.76|28475.76|28475.76|28475.76|0
1631803960000|2021-09-16 14:52:40|28467.14|28467.14|28465.37|28465.37|28467.14|28467.14|28465.37|28465.37|0
1631803970000|2021-09-16 14:52:50|28461.06|28461.06|28461.06|28461.06|28461.06|28461.06|28461.06|28461.06|0
1631804040000|2021-09-16 14:54:00|28465.37|28465.37|28465.37|28465.37|28465.37|28465.37|28465.37|28465.37|0
1631804050000|2021-09-16 14:54:10|28469.67|28469.67|28469.67|28469.67|28469.67|28469.67|28469.67|28469.67|0
1631804090000|2021-09-16 14:54:50|28467.9|28467.9|28469.67|28469.67|28469.67|28469.67|28467.9|28467.9|0
1631804100000|2021-09-16 14:55:00|28467.9|28467.9|28467.9|28467.9|28467.9|28467.9|28467.9|28467.9|0
1631804110000|2021-09-16 14:55:10|28463.59|28463.59|28454.98|28454.98|28463.59|28463.59|28454.98|28454.98|0
1631804160000|2021-09-16 14:56:00|28450.67|28450.67|28450.67|28450.67|28450.67|28450.67|28450.67|28450.67|0
1631804170000|2021-09-16 14:56:10|28448.89|28448.89|28448.89|28448.89|28448.89|28448.89|28448.89|28448.89|0
1631804180000|2021-09-16 14:56:20|28453.2|28453.2|28453.2|28453.2|28453.2|28453.2|28453.2|28453.2|0
1631804210000|2021-09-16 14:56:50|28454.98|28454.98|28454.98|28454.98|28454.98|28454.98|28454.98|28454.98|0
1631804250000|2021-09-16 14:57:30|28463.59|28463.59|28459.28|28459.28|28463.59|28463.59|28459.28|28459.28|0
1631804270000|2021-09-16 14:57:50|28454.98|28454.98|28454.98|28454.98|28454.98|28454.98|28454.98|28454.98|0
1631804320000|2021-09-16 14:58:40|28459.28|28459.28|28465.37|28465.37|28465.37|28465.37|28459.28|28459.28|0
1631804360000|2021-09-16 14:59:20|28482.59|28482.59|28482.59|28482.59|28482.59|28482.59|28482.59|28482.59|0
1631804410000|2021-09-16 15:00:10|28478.29|28478.29|28486.9|28486.9|28486.9|28486.9|28478.29|28478.29|0
1631804440000|2021-09-16 15:00:40|28482.59|28482.59|28478.29|28478.29|28482.59|28482.59|28478.29|28478.29|0
1631804450000|2021-09-16 15:00:50|28469.67|28469.67|28469.67|28469.67|28469.67|28469.67|28469.67|28469.67|0
1631804460000|2021-09-16 15:01:00|28473.98|28473.98|28467.9|28467.9|28473.98|28473.98|28467.9|28467.9|0
1631804480000|2021-09-16 15:01:20|28469.67|28469.67|28469.67|28469.67|28469.67|28469.67|28469.67|28469.67|0
1631804510000|2021-09-16 15:01:50|28473.98|28473.98|28473.98|28473.98|28473.98|28473.98|28473.98|28473.98|0
1631804530000|2021-09-16 15:02:10|28469.67|28469.67|28469.67|28469.67|28469.67|28469.67|28469.67|28469.67|0
1631804560000|2021-09-16 15:02:40|28465.37|28465.37|28465.37|28465.37|28465.37|28465.37|28465.37|28465.37|0
1631804580000|2021-09-16 15:03:00|28473.98|28473.98|28475.76|28475.76|28475.76|28475.76|28473.98|28473.98|0
1631804620000|2021-09-16 15:03:40|28471.45|28471.45|28471.45|28471.45|28471.45|28471.45|28471.45|28471.45|0
1631804650000|2021-09-16 15:04:10|28467.14|28467.14|28467.14|28467.14|28467.14|28467.14|28467.14|28467.14|0
1631804720000|2021-09-16 15:05:20|28475.76|28475.76|28480.06|28480.06|28480.06|28480.06|28475.76|28475.76|0
1631804730000|2021-09-16 15:05:30|28481.84|28481.84|28481.84|28481.84|28481.84|28481.84|28481.84|28481.84|0
1631804740000|2021-09-16 15:05:40|28477.53|28477.53|28475.76|28475.76|28477.53|28477.53|28475.76|28475.76|0
1631804760000|2021-09-16 15:06:00|28480.06|28480.06|28480.06|28480.06|28480.06|28480.06|28480.06|28480.06|0
1631804780000|2021-09-16 15:06:20|28481.84|28481.84|28483.62|28483.62|28483.62|28483.62|28481.84|28481.84|0
1631804840000|2021-09-16 15:07:20|28487.92|28487.92|28487.92|28487.92|28487.92|28487.92|28487.92|28487.92|0
1631804890000|2021-09-16 15:08:10|28492.23|28492.23|28492.23|28492.23|28492.23|28492.23|28492.23|28492.23|0
1631804910000|2021-09-16 15:08:30|28487.92|28487.92|28492.23|28492.23|28492.23|28492.23|28487.92|28487.92|0
1631805020000|2021-09-16 15:10:20|28487.92|28487.92|28487.92|28487.92|28487.92|28487.92|28487.92|28487.92|0
1631805060000|2021-09-16 15:11:00|28489.7|28489.7|28489.7|28489.7|28489.7|28489.7|28489.7|28489.7|0
1631805070000|2021-09-16 15:11:10|28495.78|28495.78|28495.78|28495.78|28495.78|28495.78|28495.78|28495.78|0
1631805110000|2021-09-16 15:11:50|28491.48|28491.48|28491.48|28491.48|28491.48|28491.48|28491.48|28491.48|0
1631805140000|2021-09-16 15:12:20|28487.17|28487.17|28487.17|28487.17|28487.17|28487.17|28487.17|28487.17|0
1631805150000|2021-09-16 15:12:30|28491.48|28491.48|28491.48|28491.48|28491.48|28491.48|28491.48|28491.48|0
1631805180000|2021-09-16 15:13:00|28489.7|28489.7|28489.7|28489.7|28489.7|28489.7|28489.7|28489.7|0
1631805200000|2021-09-16 15:13:20|28481.09|28481.09|28495.78|28495.78|28495.78|28495.78|28481.09|28481.09|0
1631805210000|2021-09-16 15:13:30|28500.09|28500.09|28504.4|28504.4|28504.4|28504.4|28500.09|28500.09|0
1631805250000|2021-09-16 15:14:10|28506.17|28506.17|28506.17|28506.17|28506.17|28506.17|28506.17|28506.17|0
1631805260000|2021-09-16 15:14:20|28514.79|28514.79|28514.79|28514.79|28514.79|28514.79|28514.79|28514.79|0
1631805300000|2021-09-16 15:15:00|28510.48|28510.48|28510.48|28510.48|28510.48|28510.48|28510.48|28510.48|0
1631805310000|2021-09-16 15:15:10|28506.17|28506.17|28506.17|28506.17|28506.17|28506.17|28506.17|28506.17|0
1631805320000|2021-09-16 15:15:20|28501.87|28501.87|28496.54|28496.54|28501.87|28501.87|28496.54|28496.54|0
1631805330000|2021-09-16 15:15:30|28492.23|28492.23|28492.23|28492.23|28492.23|28492.23|28492.23|28492.23|0
1631805340000|2021-09-16 15:15:40|28496.54|28496.54|28496.54|28496.54|28496.54|28496.54|28496.54|28496.54|0
1631805370000|2021-09-16 15:16:10|28487.92|28487.92|28496.54|28496.54|28496.54|28496.54|28487.92|28487.92|0
1631805380000|2021-09-16 15:16:20|28500.84|28500.84|28500.84|28500.84|28500.84|28500.84|28500.84|28500.84|0
1631805430000|2021-09-16 15:17:10|28492.23|28492.23|28492.23|28492.23|28492.23|28492.23|28492.23|28492.23|0
1631805450000|2021-09-16 15:17:30|28487.92|28487.92|28487.92|28487.92|28487.92|28487.92|28487.92|28487.92|0
1631805460000|2021-09-16 15:17:40|28483.62|28483.62|28492.23|28492.23|28492.23|28492.23|28483.62|28483.62|0
1631805470000|2021-09-16 15:17:50|28487.92|28487.92|28486.15|28486.15|28487.92|28487.92|28486.15|28486.15|0
1631805480000|2021-09-16 15:18:00|28487.92|28487.92|28487.92|28487.92|28487.92|28487.92|28487.92|28487.92|0
1631805540000|2021-09-16 15:19:00|28483.62|28483.62|28483.62|28483.62|28483.62|28483.62|28483.62|28483.62|0
1631805590000|2021-09-16 15:19:50|28487.92|28487.92|28487.92|28487.92|28487.92|28487.92|28483.62|28483.62|0
1631805690000|2021-09-16 15:21:30|28483.62|28483.62|28483.62|28483.62|28483.62|28483.62|28483.62|28483.62|0
1631805710000|2021-09-16 15:21:50|28477.53|28477.53|28475.76|28475.76|28477.53|28477.53|28475.76|28475.76|0
1631805720000|2021-09-16 15:22:00|28471.45|28471.45|28471.45|28471.45|28471.45|28471.45|28471.45|28471.45|0
1631805740000|2021-09-16 15:22:20|28473.23|28473.23|28473.23|28473.23|28473.23|28473.23|28473.23|28473.23|0
1631805750000|2021-09-16 15:22:30|28471.45|28471.45|28471.45|28471.45|28471.45|28471.45|28471.45|28471.45|0
1631805790000|2021-09-16 15:23:10|28467.9|28467.9|28471.45|28471.45|28471.45|28471.45|28467.9|28467.9|0
1631805820000|2021-09-16 15:23:40|28480.06|28480.06|28475.76|28475.76|28480.06|28480.06|28475.76|28475.76|0
1631805880000|2021-09-16 15:24:40|28471.45|28471.45|28471.45|28471.45|28471.45|28471.45|28471.45|28471.45|0
1631805890000|2021-09-16 15:24:50|28467.14|28467.14|28467.14|28467.14|28467.14|28467.14|28467.14|28467.14|0
1631805900000|2021-09-16 15:25:00|28471.45|28471.45|28473.23|28473.23|28473.23|28473.23|28471.45|28471.45|0
1631805950000|2021-09-16 15:25:50|28475|28475|28475|28475|28475|28475|28475|28475|0
1631805960000|2021-09-16 15:26:00|28470.7|28470.7|28470.7|28470.7|28470.7|28470.7|28470.7|28470.7|0
1631806000000|2021-09-16 15:26:40|28474.25|28474.25|28480.34|28480.34|28480.34|28480.34|28474.25|28474.25|0
1631806010000|2021-09-16 15:26:50|28476.03|28476.03|28476.03|28476.03|28476.03|28476.03|28476.03|28476.03|0
1631806020000|2021-09-16 15:27:00|28474.25|28474.25|28474.25|28474.25|28474.25|28474.25|28474.25|28474.25|0
1631806080000|2021-09-16 15:28:00|28472.48|28472.48|28472.48|28472.48|28472.48|28472.48|28472.48|28472.48|0
1631806130000|2021-09-16 15:28:50|28474.25|28474.25|28474.25|28474.25|28474.25|28474.25|28474.25|28474.25|0
1631806140000|2021-09-16 15:29:00|28469.95|28469.95|28469.95|28469.95|28469.95|28469.95|28469.95|28469.95|0
1631806150000|2021-09-16 15:29:10|28468.17|28468.17|28466.39|28466.39|28470.7|28470.7|28466.39|28466.39|0
1631806190000|2021-09-16 15:29:50|28462.08|28462.08|28457.78|28457.78|28462.08|28462.08|28457.78|28457.78|0
1631862910000|2021-09-17 07:15:10|28654.1|28654.1|28654.1|28654.1|28654.1|28654.1|28654.1|28654.1|0
1631862930000|2021-09-17 07:15:30|28658.41|28658.41|28658.41|28658.41|28658.41|28658.41|28658.41|28658.41|0
1631862940000|2021-09-17 07:15:40|28663.74|28663.74|28678.43|28678.43|28678.43|28678.43|28660.18|28660.18|0
1631862950000|2021-09-17 07:15:50|28669.82|28669.82|28669.82|28669.82|28669.82|28669.82|28669.82|28669.82|0
1631862980000|2021-09-17 07:16:20|28666.27|28666.27|28655.88|28655.88|28666.27|28666.27|28655.88|28655.88|0
1631863000000|2021-09-17 07:16:40|28664.49|28664.49|28664.49|28664.49|28664.49|28664.49|28664.49|28664.49|0
1631863010000|2021-09-17 07:16:50|28662.71|28662.71|28640.15|28640.15|28662.71|28662.71|28640.15|28640.15|0
1631863020000|2021-09-17 07:17:00|28649.79|28649.79|28654.1|28654.1|28654.1|28654.1|28649.79|28649.79|0
1631863030000|2021-09-17 07:17:10|28649.79|28649.79|28649.79|28649.79|28649.79|28649.79|28649.79|28649.79|0
1631863050000|2021-09-17 07:17:30|28645.49|28645.49|28645.49|28645.49|28645.49|28645.49|28645.49|28645.49|0
1631863060000|2021-09-17 07:17:40|28636.87|28636.87|28636.87|28636.87|28636.87|28636.87|28636.87|28636.87|0
1631863070000|2021-09-17 07:17:50|28631.54|28631.54|28629.76|28629.76|28631.54|28631.54|28627.99|28627.99|0
1631863080000|2021-09-17 07:18:00|28633.32|28633.32|28635.1|28635.1|28635.1|28635.1|28633.32|28633.32|0
1631863090000|2021-09-17 07:18:10|28626.48|28626.48|28639.4|28639.4|28643.71|28643.71|28626.48|28626.48|0
1631863100000|2021-09-17 07:18:20|28635.1|28635.1|28643.71|28643.71|28643.71|28643.71|28630.79|28630.79|0
1631863120000|2021-09-17 07:18:40|28635.1|28635.1|28635.1|28635.1|28635.1|28635.1|28635.1|28635.1|0
1631863140000|2021-09-17 07:19:00|28633.32|28633.32|28633.32|28633.32|28633.32|28633.32|28633.32|28633.32|0
1631863160000|2021-09-17 07:19:20|28629.76|28629.76|28629.76|28629.76|28629.76|28629.76|28629.76|28629.76|0
1631863170000|2021-09-17 07:19:30|28625.46|28625.46|28625.46|28625.46|28625.46|28625.46|28625.46|28625.46|0
1631863220000|2021-09-17 07:20:20|28634.07|28634.07|28638.38|28638.38|28638.38|28638.38|28634.07|28634.07|0
1631863230000|2021-09-17 07:20:30|28641.93|28641.93|28641.93|28641.93|28641.93|28641.93|28641.93|28641.93|0
1631863240000|2021-09-17 07:20:40|28638.38|28638.38|28638.38|28638.38|28638.38|28638.38|28638.38|28638.38|0
1631863260000|2021-09-17 07:21:00|28655.6|28655.6|28651.3|28651.3|28655.6|28655.6|28651.3|28651.3|0
1631863320000|2021-09-17 07:22:00|28668.52|28668.52|28668.52|28668.52|28677.14|28677.14|28668.52|28668.52|0
1631863340000|2021-09-17 07:22:20|28659.91|28659.91|28659.91|28659.91|28659.91|28659.91|28659.91|28659.91|0
1631863370000|2021-09-17 07:22:50|28655.6|28655.6|28655.6|28655.6|28655.6|28655.6|28655.6|28655.6|0
1631863390000|2021-09-17 07:23:10|28668.52|28668.52|28668.52|28668.52|28668.52|28668.52|28668.52|28668.52|0
1631863400000|2021-09-17 07:23:20|28677.14|28677.14|28677.14|28677.14|28677.14|28677.14|28677.14|28677.14|0
1631863420000|2021-09-17 07:23:40|28682.47|28682.47|28677.14|28677.14|28682.47|28682.47|28677.14|28677.14|0
1631863470000|2021-09-17 07:24:30|28685.75|28685.75|28685.75|28685.75|28685.75|28685.75|28685.75|28685.75|0
1631863510000|2021-09-17 07:25:10|28690.06|28690.06|28690.06|28690.06|28690.06|28690.06|28690.06|28690.06|0
1631863540000|2021-09-17 07:25:40|28685.75|28685.75|28685.75|28685.75|28685.75|28685.75|28685.75|28685.75|0
1631863570000|2021-09-17 07:26:10|28683.97|28683.97|28683.97|28683.97|28683.97|28683.97|28683.97|28683.97|0
1631863580000|2021-09-17 07:26:20|28671.05|28671.05|28671.05|28671.05|28671.05|28671.05|28671.05|28671.05|0
1631863590000|2021-09-17 07:26:30|28658.13|28658.13|28658.13|28658.13|28658.13|28658.13|28658.13|28658.13|0
1631863620000|2021-09-17 07:27:00|28662.44|28662.44|28662.44|28662.44|28662.44|28662.44|28662.44|28662.44|0
1631863640000|2021-09-17 07:27:20|28666.75|28666.75|28658.13|28658.13|28666.75|28666.75|28658.13|28658.13|0
1631863720000|2021-09-17 07:28:40|28649.52|28649.52|28649.52|28649.52|28649.52|28649.52|28649.52|28649.52|0
1631863770000|2021-09-17 07:29:30|28645.21|28645.21|28640.91|28640.91|28645.21|28645.21|28640.91|28640.91|0
1631863780000|2021-09-17 07:29:40|28636.6|28636.6|28632.29|28632.29|28636.6|28636.6|28632.29|28632.29|0
1631863800000|2021-09-17 07:30:00|28645.21|28645.21|28632.29|28632.29|28645.21|28645.21|28632.29|28632.29|0
1631863820000|2021-09-17 07:30:20|28636.6|28636.6|28636.6|28636.6|28636.6|28636.6|28636.6|28636.6|0
1631863830000|2021-09-17 07:30:30|28645.21|28645.21|28645.21|28645.21|28645.21|28645.21|28645.21|28645.21|0
1631863850000|2021-09-17 07:30:50|28640.91|28640.91|28636.6|28636.6|28640.91|28640.91|28636.6|28636.6|0
1631863860000|2021-09-17 07:31:00|28623.68|28623.68|28623.68|28623.68|28623.68|28623.68|28623.68|28623.68|0
1631863870000|2021-09-17 07:31:10|28632.29|28632.29|28632.29|28632.29|28632.29|28632.29|28632.29|28632.29|0
1631863910000|2021-09-17 07:31:50|28628.74|28628.74|28628.74|28628.74|28628.74|28628.74|28628.74|28628.74|0
1631863920000|2021-09-17 07:32:00|28632.29|28632.29|28645.21|28645.21|28645.21|28645.21|28632.29|28632.29|0
1631864020000|2021-09-17 07:33:40|28640.91|28640.91|28640.91|28640.91|28640.91|28640.91|28640.91|28640.91|0
1631864110000|2021-09-17 07:35:10|28633.8|28633.8|28633.8|28633.8|28633.8|28633.8|28633.8|28633.8|0
1631864170000|2021-09-17 07:36:10|28612.27|28612.27|28612.27|28612.27|28612.27|28612.27|28612.27|28612.27|0
1631864190000|2021-09-17 07:36:30|28599.35|28599.35|28599.35|28599.35|28599.35|28599.35|28599.35|28599.35|0
1631864220000|2021-09-17 07:37:00|28590.46|28590.46|28579.32|28579.32|28594.01|28594.01|28579.32|28579.32|0
1631864230000|2021-09-17 07:37:10|28587.93|28587.93|28587.93|28587.93|28587.93|28587.93|28587.93|28587.93|0
1631864240000|2021-09-17 07:37:20|28583.62|28583.62|28583.62|28583.62|28583.62|28583.62|28583.62|28583.62|0
1631864280000|2021-09-17 07:38:00|28585.4|28585.4|28585.4|28585.4|28585.4|28585.4|28585.4|28585.4|0
1631864300000|2021-09-17 07:38:20|28589.71|28589.71|28585.4|28585.4|28589.71|28589.71|28585.4|28585.4|0
1631864320000|2021-09-17 07:38:40|28598.32|28598.32|28598.32|28598.32|28598.32|28598.32|28598.32|28598.32|0
1631864330000|2021-09-17 07:38:50|28589.71|28589.71|28589.71|28589.71|28589.71|28589.71|28589.71|28589.71|0
1631864400000|2021-09-17 07:40:00|28585.4|28585.4|28576.79|28576.79|28585.4|28585.4|28576.79|28576.79|0
1631864410000|2021-09-17 07:40:10|28563.87|28563.87|28563.87|28563.87|28563.87|28563.87|28563.87|28563.87|0
1631864420000|2021-09-17 07:40:20|28560.31|28560.31|28568.93|28568.93|28568.93|28568.93|28560.31|28560.31|0
1631864430000|2021-09-17 07:40:30|28572.48|28572.48|28572.48|28572.48|28572.48|28572.48|28572.48|28572.48|0
1631864460000|2021-09-17 07:41:00|28568.18|28568.18|28562.09|28562.09|28568.18|28568.18|28560.31|28560.31|0
1631864470000|2021-09-17 07:41:10|28557.79|28557.79|28544.87|28544.87|28557.79|28557.79|28544.87|28544.87|0
1631864480000|2021-09-17 07:41:20|28549.17|28549.17|28544.87|28544.87|28549.17|28549.17|28544.87|28544.87|0
1631864490000|2021-09-17 07:41:30|28540.56|28540.56|28540.56|28540.56|28540.56|28540.56|28540.56|28540.56|0
1631864540000|2021-09-17 07:42:20|28537.01|28537.01|28537.01|28537.01|28537.01|28537.01|28537.01|28537.01|0
1631864580000|2021-09-17 07:43:00|28535.23|28535.23|28535.23|28535.23|28535.23|28535.23|28535.23|28535.23|0
1631864590000|2021-09-17 07:43:10|28537.01|28537.01|28537.01|28537.01|28537.01|28537.01|28537.01|28537.01|0
1631864600000|2021-09-17 07:43:20|28554.23|28554.23|28554.23|28554.23|28554.23|28554.23|28554.23|28554.23|0
1631864690000|2021-09-17 07:44:50|28558.54|28558.54|28558.54|28558.54|28558.54|28558.54|28558.54|28558.54|0
1631864700000|2021-09-17 07:45:00|28554.23|28554.23|28554.23|28554.23|28554.23|28554.23|28554.23|28554.23|0
1631864710000|2021-09-17 07:45:10|28537.01|28537.01|28537.01|28537.01|28537.01|28537.01|28537.01|28537.01|0
1631864750000|2021-09-17 07:45:50|28551.7|28551.7|28551.7|28551.7|28551.7|28551.7|28551.7|28551.7|0
1631864760000|2021-09-17 07:46:00|28556.01|28556.01|28559.56|28559.56|28559.56|28559.56|28556.01|28556.01|0
1631864770000|2021-09-17 07:46:10|28556.01|28556.01|28545.62|28545.62|28556.01|28556.01|28545.62|28545.62|0
1631864790000|2021-09-17 07:46:30|28537.01|28537.01|28537.01|28537.01|28537.01|28537.01|28537.01|28537.01|0
1631864830000|2021-09-17 07:47:10|28545.62|28545.62|28545.62|28545.62|28545.62|28545.62|28545.62|28545.62|0
1631864880000|2021-09-17 07:48:00|28541.31|28541.31|28541.31|28541.31|28541.31|28541.31|28541.31|28541.31|0
1631864930000|2021-09-17 07:48:50|28532.7|28532.7|28532.7|28532.7|28532.7|28532.7|28532.7|28532.7|0
1631864960000|2021-09-17 07:49:20|28528.39|28528.39|28537.01|28537.01|28537.01|28537.01|28528.39|28528.39|0
1631864970000|2021-09-17 07:49:30|28532.7|28532.7|28532.7|28532.7|28532.7|28532.7|28532.7|28532.7|0
1631864980000|2021-09-17 07:49:40|28537.01|28537.01|28537.01|28537.01|28537.01|28537.01|28537.01|28537.01|0
1631864990000|2021-09-17 07:49:50|28541.31|28541.31|28541.31|28541.31|28541.31|28541.31|28541.31|28541.31|0
1631865000000|2021-09-17 07:50:00|28537.01|28537.01|28545.62|28545.62|28545.62|28545.62|28537.01|28537.01|0
1631865010000|2021-09-17 07:50:10|28541.31|28541.31|28541.31|28541.31|28541.31|28541.31|28541.31|28541.31|0
1631865030000|2021-09-17 07:50:30|28554.23|28554.23|28562.84|28562.84|28562.84|28562.84|28554.23|28554.23|0
1631865040000|2021-09-17 07:50:40|28554.23|28554.23|28554.23|28554.23|28554.23|28554.23|28554.23|28554.23|0
1631865090000|2021-09-17 07:51:30|28558.54|28558.54|28558.54|28558.54|28558.54|28558.54|28558.54|28558.54|0
1631865100000|2021-09-17 07:51:40|28562.84|28562.84|28562.84|28562.84|28562.84|28562.84|28562.84|28562.84|0
1631865110000|2021-09-17 07:51:50|28558.54|28558.54|28558.54|28558.54|28558.54|28558.54|28558.54|28558.54|0
1631865120000|2021-09-17 07:52:00|28554.23|28554.23|28554.23|28554.23|28554.23|28554.23|28554.23|28554.23|0
1631865230000|2021-09-17 07:53:50|28562.84|28562.84|28564.62|28564.62|28564.62|28564.62|28562.84|28562.84|0
1631865240000|2021-09-17 07:54:00|28573.23|28573.23|28564.62|28564.62|28573.23|28573.23|28564.62|28564.62|0
1631865250000|2021-09-17 07:54:10|28560.31|28560.31|28560.31|28560.31|28560.31|28560.31|28560.31|28560.31|0
1631865260000|2021-09-17 07:54:20|28564.62|28564.62|28564.62|28564.62|28564.62|28564.62|28564.62|28564.62|0
1631865310000|2021-09-17 07:55:10|28566.4|28566.4|28569.95|28569.95|28569.95|28569.95|28566.4|28566.4|0
1631865320000|2021-09-17 07:55:20|28578.57|28578.57|28582.12|28582.12|28583.9|28583.9|28578.57|28578.57|0
1631865330000|2021-09-17 07:55:30|28578.57|28578.57|28578.57|28578.57|28578.57|28578.57|28578.57|28578.57|0
1631865360000|2021-09-17 07:56:00|28565.65|28565.65|28569.95|28569.95|28569.95|28569.95|28565.65|28565.65|0
1631865420000|2021-09-17 07:57:00|28574.26|28574.26|28574.26|28574.26|28574.26|28574.26|28574.26|28574.26|0
1631865480000|2021-09-17 07:58:00|28578.57|28578.57|28578.57|28578.57|28578.57|28578.57|28578.57|28578.57|0
1631865490000|2021-09-17 07:58:10|28591.49|28591.49|28600.1|28600.1|28600.1|28600.1|28591.49|28591.49|0
1631865510000|2021-09-17 07:58:30|28604.4|28604.4|28604.4|28604.4|28604.4|28604.4|28604.4|28604.4|0
1631865530000|2021-09-17 07:58:50|28600.1|28600.1|28600.1|28600.1|28600.1|28600.1|28600.1|28600.1|0
1631865570000|2021-09-17 07:59:30|28601.88|28601.88|28601.88|28601.88|28601.88|28601.88|28601.88|28601.88|0
1631865590000|2021-09-17 07:59:50|28610.49|28610.49|28610.49|28610.49|28614.79|28614.79|28610.49|28610.49|0
1631865600000|2021-09-17 08:00:00|28606.18|28606.18|28606.18|28606.18|28606.18|28606.18|28606.18|28606.18|0
1631865610000|2021-09-17 08:00:10|28601.88|28601.88|28601.88|28601.88|28601.88|28601.88|28601.88|28601.88|0
1631865620000|2021-09-17 08:00:20|28593.26|28593.26|28593.26|28593.26|28593.26|28593.26|28593.26|28593.26|0
1631865640000|2021-09-17 08:00:40|28588.96|28588.96|28584.65|28584.65|28588.96|28588.96|28584.65|28584.65|0
1631865650000|2021-09-17 08:00:50|28580.34|28580.34|28580.34|28580.34|28580.34|28580.34|28580.34|28580.34|0
1631865660000|2021-09-17 08:01:00|28576.04|28576.04|28580.34|28580.34|28580.34|28580.34|28576.04|28576.04|0
1631865680000|2021-09-17 08:01:20|28584.65|28584.65|28588.96|28588.96|28588.96|28588.96|28584.65|28584.65|0
1631865690000|2021-09-17 08:01:30|28580.34|28580.34|28580.34|28580.34|28580.34|28580.34|28580.34|28580.34|0
1631865710000|2021-09-17 08:01:50|28576.04|28576.04|28576.04|28576.04|28576.04|28576.04|28576.04|28576.04|0
1631865720000|2021-09-17 08:02:00|28579.59|28579.59|28579.59|28579.59|28579.59|28579.59|28579.59|28579.59|0
1631865730000|2021-09-17 08:02:10|28583.9|28583.9|28579.59|28579.59|28583.9|28583.9|28579.59|28579.59|0
1631865740000|2021-09-17 08:02:20|28575.28|28575.28|28575.28|28575.28|28575.28|28575.28|28575.28|28575.28|0
1631865750000|2021-09-17 08:02:30|28566.67|28566.67|28562.37|28562.37|28570.98|28570.98|28562.37|28562.37|0
1631865770000|2021-09-17 08:02:50|28566.67|28566.67|28562.37|28562.37|28566.67|28566.67|28562.37|28562.37|0
1631865800000|2021-09-17 08:03:20|28558.06|28558.06|28548.42|28548.42|28558.06|28558.06|28548.42|28548.42|0
1631865830000|2021-09-17 08:03:50|28539.81|28539.81|28548.42|28548.42|28548.42|28548.42|28539.81|28539.81|0
1631865840000|2021-09-17 08:04:00|28544.11|28544.11|28544.11|28544.11|28544.11|28544.11|28544.11|28544.11|0
1631865860000|2021-09-17 08:04:20|28548.42|28548.42|28548.42|28548.42|28548.42|28548.42|28548.42|28548.42|0
1631865870000|2021-09-17 08:04:30|28552.73|28552.73|28552.73|28552.73|28552.73|28552.73|28552.73|28552.73|0
1631865900000|2021-09-17 08:05:00|28557.03|28557.03|28565.65|28565.65|28565.65|28565.65|28557.03|28557.03|0
1631865910000|2021-09-17 08:05:10|28557.03|28557.03|28561.34|28561.34|28561.34|28561.34|28557.03|28557.03|0
1631865920000|2021-09-17 08:05:20|28557.03|28557.03|28552.73|28552.73|28557.03|28557.03|28548.42|28548.42|0
1631865930000|2021-09-17 08:05:30|28557.03|28557.03|28557.03|28557.03|28557.03|28557.03|28557.03|28557.03|0
1631865960000|2021-09-17 08:06:00|28558.81|28558.81|28558.81|28558.81|28558.81|28558.81|28558.81|28558.81|0
1631865980000|2021-09-17 08:06:20|28554.5|28554.5|28556.28|28556.28|28556.28|28556.28|28554.5|28554.5|0
1631866020000|2021-09-17 08:07:00|28564.89|28564.89|28564.89|28564.89|28564.89|28564.89|28564.89|28564.89|0
1631866050000|2021-09-17 08:07:30|28556.28|28556.28|28556.28|28556.28|28556.28|28556.28|28556.28|28556.28|0
1631866090000|2021-09-17 08:08:10|28551.98|28551.98|28547.67|28547.67|28551.98|28551.98|28547.67|28547.67|0
1631866180000|2021-09-17 08:09:40|28560.59|28560.59|28556.28|28556.28|28560.59|28560.59|28556.28|28556.28|0
1631866190000|2021-09-17 08:09:50|28564.89|28564.89|28569.2|28569.2|28569.2|28569.2|28564.89|28564.89|0
1631866200000|2021-09-17 08:10:00|28577.81|28577.81|28564.89|28564.89|28577.81|28577.81|28560.59|28560.59|0
1631866260000|2021-09-17 08:11:00|28573.51|28573.51|28573.51|28573.51|28573.51|28573.51|28573.51|28573.51|0
1631866270000|2021-09-17 08:11:10|28582.12|28582.12|28582.12|28582.12|28582.12|28582.12|28582.12|28582.12|0
1631866360000|2021-09-17 08:12:40|28590.73|28590.73|28595.04|28595.04|28595.04|28595.04|28590.73|28590.73|0
1631866370000|2021-09-17 08:12:50|28590.73|28590.73|28592.51|28592.51|28592.51|28592.51|28590.73|28590.73|0
1631866390000|2021-09-17 08:13:10|28601.12|28601.12|28609.74|28609.74|28609.74|28609.74|28601.12|28601.12|0
1631866400000|2021-09-17 08:13:20|28605.43|28605.43|28605.43|28605.43|28605.43|28605.43|28605.43|28605.43|0
1631866460000|2021-09-17 08:14:20|28609.74|28609.74|28609.74|28609.74|28609.74|28609.74|28609.74|28609.74|0
1631866470000|2021-09-17 08:14:30|28605.43|28605.43|28605.43|28605.43|28605.43|28605.43|28605.43|28605.43|0
1631866530000|2021-09-17 08:15:30|28614.04|28614.04|28614.04|28614.04|28614.04|28614.04|28614.04|28614.04|0
1631866570000|2021-09-17 08:16:10|28622.66|28622.66|28626.96|28626.96|28626.96|28626.96|28622.66|28622.66|0
1631866580000|2021-09-17 08:16:20|28618.35|28618.35|28627.24|28627.24|28627.24|28627.24|28618.35|28618.35|0
1631866630000|2021-09-17 08:17:10|28622.93|28622.93|28622.93|28622.93|28622.93|28622.93|28622.93|28622.93|0
1631866730000|2021-09-17 08:18:50|28618.62|28618.62|28618.62|28618.62|28618.62|28618.62|28618.62|28618.62|0
1631866770000|2021-09-17 08:19:30|28622.93|28622.93|28622.93|28622.93|28622.93|28622.93|28622.93|28622.93|0
1631866780000|2021-09-17 08:19:40|28618.62|28618.62|28614.32|28614.32|28618.62|28618.62|28614.32|28614.32|0
1631866800000|2021-09-17 08:20:00|28601.4|28601.4|28592.78|28592.78|28601.4|28601.4|28592.78|28592.78|0
1631866810000|2021-09-17 08:20:10|28588.48|28588.48|28588.48|28588.48|28588.48|28588.48|28584.17|28584.17|0
1631866820000|2021-09-17 08:20:20|28584.17|28584.17|28579.86|28579.86|28584.17|28584.17|28579.86|28579.86|0
1631866830000|2021-09-17 08:20:30|28584.17|28584.17|28596.34|28596.34|28596.34|28596.34|28584.17|28584.17|0
1631866840000|2021-09-17 08:20:40|28587.72|28587.72|28592.03|28592.03|28592.03|28592.03|28587.72|28587.72|0
1631866850000|2021-09-17 08:20:50|28587.72|28587.72|28587.72|28587.72|28592.03|28592.03|28579.11|28579.11|0
1631866860000|2021-09-17 08:21:00|28579.11|28579.11|28587.72|28587.72|28587.72|28587.72|28579.11|28579.11|0
1631866870000|2021-09-17 08:21:10|28589.5|28589.5|28591.28|28591.28|28591.28|28591.28|28589.5|28589.5|0
1631866880000|2021-09-17 08:21:20|28586.97|28586.97|28595.59|28595.59|28595.59|28595.59|28586.97|28586.97|0
1631866890000|2021-09-17 08:21:30|28599.89|28599.89|28595.59|28595.59|28599.89|28599.89|28586.97|28586.97|0
1631866900000|2021-09-17 08:21:40|28578.36|28578.36|28591.28|28591.28|28591.28|28591.28|28578.36|28578.36|0
1631866910000|2021-09-17 08:21:50|28582.67|28582.67|28582.67|28582.67|28595.59|28595.59|28582.67|28582.67|0
1631866920000|2021-09-17 08:22:00|28586.97|28586.97|28583.42|28583.42|28586.97|28586.97|28581.64|28581.64|0
1631866940000|2021-09-17 08:22:20|28579.11|28579.11|28579.11|28579.11|28579.11|28579.11|28579.11|28579.11|0
1631867000000|2021-09-17 08:23:20|28592.03|28592.03|28587.72|28587.72|28592.03|28592.03|28587.72|28587.72|0
1631867020000|2021-09-17 08:23:40|28591.28|28591.28|28589.5|28589.5|28595.59|28595.59|28589.5|28589.5|0
1631867040000|2021-09-17 08:24:00|28587.72|28587.72|28592.03|28592.03|28592.03|28592.03|28587.72|28587.72|0
1631867060000|2021-09-17 08:24:20|28587.72|28587.72|28587.72|28587.72|28587.72|28587.72|28587.72|28587.72|0
1631867090000|2021-09-17 08:24:50|28585.95|28585.95|28587.72|28587.72|28587.72|28587.72|28585.95|28585.95|0
1631867120000|2021-09-17 08:25:20|28585.95|28585.95|28585.95|28585.95|28585.95|28585.95|28585.95|28585.95|0
1631867130000|2021-09-17 08:25:30|28587.72|28587.72|28587.72|28587.72|28587.72|28587.72|28587.72|28587.72|0
1631867160000|2021-09-17 08:26:00|28583.42|28583.42|28592.03|28592.03|28592.03|28592.03|28583.42|28583.42|0
1631867170000|2021-09-17 08:26:10|28587.72|28587.72|28592.03|28592.03|28592.03|28592.03|28587.72|28587.72|0
1631867220000|2021-09-17 08:27:00|28587.72|28587.72|28592.03|28592.03|28592.03|28592.03|28587.72|28587.72|0
1631867280000|2021-09-17 08:28:00|28596.34|28596.34|28596.34|28596.34|28596.34|28596.34|28596.34|28596.34|0
1631867300000|2021-09-17 08:28:20|28592.03|28592.03|28593.81|28593.81|28593.81|28593.81|28592.03|28592.03|0
1631867390000|2021-09-17 08:29:50|28597.36|28597.36|28597.36|28597.36|28597.36|28597.36|28597.36|28597.36|0
1631867410000|2021-09-17 08:30:10|28584.44|28584.44|28571.52|28571.52|28584.44|28584.44|28571.52|28571.52|0
1631867420000|2021-09-17 08:30:20|28566.19|28566.19|28562.64|28562.64|28566.19|28566.19|28560.86|28560.86|0
1631867430000|2021-09-17 08:30:30|28558.33|28558.33|28558.33|28558.33|28558.33|28558.33|28558.33|28558.33|0
1631867460000|2021-09-17 08:31:00|28562.64|28562.64|28562.64|28562.64|28562.64|28562.64|28562.64|28562.64|0
1631867490000|2021-09-17 08:31:30|28554.03|28554.03|28554.03|28554.03|28554.03|28554.03|28554.03|28554.03|0
1631867570000|2021-09-17 08:32:50|28549.72|28549.72|28554.03|28554.03|28554.03|28554.03|28549.72|28549.72|0
1631867580000|2021-09-17 08:33:00|28562.64|28562.64|28554.03|28554.03|28562.64|28562.64|28554.03|28554.03|0
1631867590000|2021-09-17 08:33:10|28558.33|28558.33|28558.33|28558.33|28558.33|28558.33|28558.33|28558.33|0
1631867630000|2021-09-17 08:33:50|28554.03|28554.03|28554.03|28554.03|28554.03|28554.03|28554.03|28554.03|0
1631867640000|2021-09-17 08:34:00|28549.72|28549.72|28549.72|28549.72|28549.72|28549.72|28549.72|28549.72|0
1631867690000|2021-09-17 08:34:50|28546.16|28546.16|28546.16|28546.16|28546.16|28546.16|28546.16|28546.16|0
1631867700000|2021-09-17 08:35:00|28541.86|28541.86|28541.86|28541.86|28541.86|28541.86|28541.86|28541.86|0
1631867760000|2021-09-17 08:36:00|28546.16|28546.16|28541.86|28541.86|28546.16|28546.16|28541.86|28541.86|0
1631867800000|2021-09-17 08:36:40|28543.64|28543.64|28547.94|28547.94|28547.94|28547.94|28543.64|28543.64|0
1631867890000|2021-09-17 08:38:10|28543.64|28543.64|28543.64|28543.64|28543.64|28543.64|28543.64|28543.64|0
1631867900000|2021-09-17 08:38:20|28539.33|28539.33|28539.33|28539.33|28539.33|28539.33|28539.33|28539.33|0
1631867960000|2021-09-17 08:39:20|28535.02|28535.02|28535.02|28535.02|28535.02|28535.02|28535.02|28535.02|0
1631867980000|2021-09-17 08:39:40|28539.33|28539.33|28539.33|28539.33|28539.33|28539.33|28539.33|28539.33|0
1631868000000|2021-09-17 08:40:00|28541.11|28541.11|28541.11|28541.11|28541.11|28541.11|28541.11|28541.11|0
1631868040000|2021-09-17 08:40:40|28554.03|28554.03|28545.41|28545.41|28554.03|28554.03|28545.41|28545.41|0
1631868100000|2021-09-17 08:41:40|28554.03|28554.03|28554.03|28554.03|28554.03|28554.03|28554.03|28554.03|0
1631868110000|2021-09-17 08:41:50|28549.72|28549.72|28545.41|28545.41|28549.72|28549.72|28545.41|28545.41|0
1631868190000|2021-09-17 08:43:10|28536.8|28536.8|28536.8|28536.8|28536.8|28536.8|28536.8|28536.8|0
1631868230000|2021-09-17 08:43:50|28541.11|28541.11|28541.11|28541.11|28541.11|28541.11|28541.11|28541.11|0
1631868240000|2021-09-17 08:44:00|28536.8|28536.8|28530.72|28530.72|28536.8|28536.8|28526.41|28526.41|0
1631868300000|2021-09-17 08:45:00|28526.41|28526.41|28526.41|28526.41|28526.41|28526.41|28526.41|28526.41|0
1631868310000|2021-09-17 08:45:10|28530.72|28530.72|28530.72|28530.72|28530.72|28530.72|28530.72|28530.72|0
1631868320000|2021-09-17 08:45:20|28526.41|28526.41|28526.41|28526.41|28526.41|28526.41|28526.41|28526.41|0
1631868330000|2021-09-17 08:45:30|28530.72|28530.72|28530.72|28530.72|28530.72|28530.72|28530.72|28530.72|0
1631868340000|2021-09-17 08:45:40|28528.94|28528.94|28528.94|28528.94|28528.94|28528.94|28528.94|28528.94|0
1631868350000|2021-09-17 08:45:50|28537.55|28537.55|28537.55|28537.55|28537.55|28537.55|28537.55|28537.55|0
1631868370000|2021-09-17 08:46:10|28546.16|28546.16|28541.86|28541.86|28546.16|28546.16|28541.86|28541.86|0
1631868380000|2021-09-17 08:46:20|28539.33|28539.33|28539.33|28539.33|28539.33|28539.33|28539.33|28539.33|0
1631868400000|2021-09-17 08:46:40|28542.88|28542.88|28544.66|28544.66|28544.66|28544.66|28542.88|28542.88|0
1631868410000|2021-09-17 08:46:50|28548.21|28548.21|28546.44|28546.44|28548.21|28548.21|28546.44|28546.44|0
1631868420000|2021-09-17 08:47:00|28555.05|28555.05|28546.44|28546.44|28555.05|28555.05|28546.44|28546.44|0
1631868440000|2021-09-17 08:47:20|28542.13|28542.13|28542.13|28542.13|28542.13|28542.13|28542.13|28542.13|0
1631868450000|2021-09-17 08:47:30|28546.44|28546.44|28546.44|28546.44|28546.44|28546.44|28546.44|28546.44|0
1631868540000|2021-09-17 08:49:00|28549.99|28549.99|28549.99|28549.99|28549.99|28549.99|28549.99|28549.99|0
1631868560000|2021-09-17 08:49:20|28554.3|28554.3|28549.99|28549.99|28554.3|28554.3|28549.99|28549.99|0
1631868640000|2021-09-17 08:50:40|28541.38|28541.38|28541.38|28541.38|28541.38|28541.38|28541.38|28541.38|0
1631868700000|2021-09-17 08:51:40|28549.99|28549.99|28549.99|28549.99|28549.99|28549.99|28549.99|28549.99|0
1631868810000|2021-09-17 08:53:30|28545.69|28545.69|28545.69|28545.69|28545.69|28545.69|28545.69|28545.69|0
1631868830000|2021-09-17 08:53:50|28541.38|28541.38|28541.38|28541.38|28541.38|28541.38|28541.38|28541.38|0
1631868870000|2021-09-17 08:54:30|28545.69|28545.69|28545.69|28545.69|28545.69|28545.69|28545.69|28545.69|0
1631868950000|2021-09-17 08:55:50|28549.99|28549.99|28549.99|28549.99|28549.99|28549.99|28549.99|28549.99|0
1631868980000|2021-09-17 08:56:20|28554.3|28554.3|28541.38|28541.38|28554.3|28554.3|28541.38|28541.38|0
1631868990000|2021-09-17 08:56:30|28545.69|28545.69|28545.69|28545.69|28545.69|28545.69|28545.69|28545.69|0
1631869040000|2021-09-17 08:57:20|28543.91|28543.91|28542.13|28542.13|28543.91|28543.91|28542.13|28542.13|0
1631869050000|2021-09-17 08:57:30|28549.99|28549.99|28549.99|28549.99|28554.3|28554.3|28549.99|28549.99|0
1631869060000|2021-09-17 08:57:40|28554.3|28554.3|28549.99|28549.99|28558.6|28558.6|28549.99|28549.99|0
1631869070000|2021-09-17 08:57:50|28554.3|28554.3|28549.99|28549.99|28554.3|28554.3|28549.99|28549.99|0
1631869100000|2021-09-17 08:58:20|28562.91|28562.91|28554.3|28554.3|28562.91|28562.91|28554.3|28554.3|0
1631869110000|2021-09-17 08:58:30|28552.52|28552.52|28552.52|28552.52|28552.52|28552.52|28552.52|28552.52|0
1631869120000|2021-09-17 08:58:40|28556.83|28556.83|28556.83|28556.83|28556.83|28556.83|28556.83|28556.83|0
1631869130000|2021-09-17 08:58:50|28565.44|28565.44|28552.52|28552.52|28565.44|28565.44|28552.52|28552.52|0
1631869140000|2021-09-17 08:59:00|28556.83|28556.83|28556.83|28556.83|28556.83|28556.83|28552.52|28552.52|0
1631869150000|2021-09-17 08:59:10|28552.52|28552.52|28556.83|28556.83|28556.83|28556.83|28552.52|28552.52|0
1631869160000|2021-09-17 08:59:20|28552.52|28552.52|28552.52|28552.52|28556.83|28556.83|28552.52|28552.52|0
1631869170000|2021-09-17 08:59:30|28548.21|28548.21|28552.52|28552.52|28552.52|28552.52|28548.21|28548.21|0
1631869190000|2021-09-17 08:59:50|28561.13|28561.13|28562.91|28562.91|28562.91|28562.91|28561.13|28561.13|0
1631869200000|2021-09-17 09:00:00|28558.6|28558.6|28558.6|28558.6|28558.6|28558.6|28558.6|28558.6|0
1631869250000|2021-09-17 09:00:50|28571.52|28571.52|28558.6|28558.6|28571.52|28571.52|28558.6|28558.6|0
1631869270000|2021-09-17 09:01:10|28560.38|28560.38|28564.69|28564.69|28568.99|28568.99|28560.38|28560.38|0
1631869310000|2021-09-17 09:01:50|28560.38|28560.38|28556.08|28556.08|28560.38|28560.38|28551.77|28551.77|0
1631869320000|2021-09-17 09:02:00|28551.77|28551.77|28556.08|28556.08|28556.08|28556.08|28551.77|28551.77|0
1631869330000|2021-09-17 09:02:10|28557.85|28557.85|28557.85|28557.85|28557.85|28557.85|28557.85|28557.85|0
1631869370000|2021-09-17 09:02:50|28553.55|28553.55|28553.55|28553.55|28553.55|28553.55|28553.55|28553.55|0
1631869380000|2021-09-17 09:03:00|28562.16|28562.16|28562.16|28562.16|28562.16|28562.16|28562.16|28562.16|0
1631869390000|2021-09-17 09:03:10|28557.85|28557.85|28557.85|28557.85|28557.85|28557.85|28557.85|28557.85|0
1631869410000|2021-09-17 09:03:30|28562.16|28562.16|28562.16|28562.16|28562.16|28562.16|28562.16|28562.16|0
1631869500000|2021-09-17 09:05:00|28566.47|28566.47|28566.47|28566.47|28566.47|28566.47|28566.47|28566.47|0
1631869510000|2021-09-17 09:05:10|28562.16|28562.16|28566.47|28566.47|28566.47|28566.47|28562.16|28562.16|0
1631869520000|2021-09-17 09:05:20|28557.85|28557.85|28553.55|28553.55|28557.85|28557.85|28553.55|28553.55|0
1631869550000|2021-09-17 09:05:50|28557.85|28557.85|28549.24|28549.24|28557.85|28557.85|28549.24|28549.24|0
1631869560000|2021-09-17 09:06:00|28557.85|28557.85|28557.85|28557.85|28557.85|28557.85|28557.85|28557.85|0
1631869570000|2021-09-17 09:06:10|28562.16|28562.16|28562.16|28562.16|28562.16|28562.16|28562.16|28562.16|0
1631869590000|2021-09-17 09:06:30|28549.24|28549.24|28549.24|28549.24|28549.24|28549.24|28544.93|28544.93|0
1631869620000|2021-09-17 09:07:00|28557.85|28557.85|28557.85|28557.85|28557.85|28557.85|28557.85|28557.85|0
1631869660000|2021-09-17 09:07:40|28549.24|28549.24|28547.46|28547.46|28549.24|28549.24|28547.46|28547.46|0
1631869670000|2021-09-17 09:07:50|28545.69|28545.69|28545.69|28545.69|28545.69|28545.69|28545.69|28545.69|0
1631869690000|2021-09-17 09:08:10|28537.07|28537.07|28537.07|28537.07|28537.07|28537.07|28537.07|28537.07|0
1631869710000|2021-09-17 09:08:30|28541.38|28541.38|28541.38|28541.38|28541.38|28541.38|28541.38|28541.38|0
1631869760000|2021-09-17 09:09:20|28537.07|28537.07|28537.07|28537.07|28537.07|28537.07|28537.07|28537.07|0
1631870100000|2021-09-17 09:15:00|28522.85|28522.85|28519.3|28519.3|28522.85|28522.85|28517.52|28517.52|0
1631870110000|2021-09-17 09:15:10|28450.4|28450.4|28471.93|28471.93|28471.93|28471.93|28450.4|28450.4|0
1631870120000|2021-09-17 09:15:20|28459.01|28459.01|28465.09|28465.09|28465.09|28465.09|28459.01|28459.01|0
1631870130000|2021-09-17 09:15:30|28460.79|28460.79|28456.48|28456.48|28460.79|28460.79|28456.48|28456.48|0
1631870140000|2021-09-17 09:15:40|28465.09|28465.09|28455.46|28455.46|28465.09|28465.09|28455.46|28455.46|0
1631870150000|2021-09-17 09:15:50|28459.76|28459.76|28451.15|28451.15|28459.76|28459.76|28451.15|28451.15|0
1631870160000|2021-09-17 09:16:00|28464.07|28464.07|28480.54|28480.54|28480.54|28480.54|28464.07|28464.07|0
1631870180000|2021-09-17 09:16:20|28484.85|28484.85|28484.85|28484.85|28484.85|28484.85|28484.85|28484.85|0
1631870190000|2021-09-17 09:16:30|28489.16|28489.16|28489.16|28489.16|28489.16|28489.16|28489.16|28489.16|0
1631870200000|2021-09-17 09:16:40|28493.46|28493.46|28493.46|28493.46|28493.46|28493.46|28493.46|28493.46|0
1631870220000|2021-09-17 09:17:00|28497.77|28497.77|28493.46|28493.46|28497.77|28497.77|28489.16|28489.16|0
1631870230000|2021-09-17 09:17:10|28497.77|28497.77|28497.77|28497.77|28497.77|28497.77|28497.77|28497.77|0
1631870240000|2021-09-17 09:17:20|28493.46|28493.46|28497.77|28497.77|28497.77|28497.77|28493.46|28493.46|0
1631870250000|2021-09-17 09:17:30|28502.07|28502.07|28497.77|28497.77|28502.07|28502.07|28497.77|28497.77|0
1631870270000|2021-09-17 09:17:50|28493.46|28493.46|28493.46|28493.46|28493.46|28493.46|28493.46|28493.46|0
1631870280000|2021-09-17 09:18:00|28489.16|28489.16|28493.46|28493.46|28493.46|28493.46|28480.54|28480.54|0
1631870290000|2021-09-17 09:18:10|28502.07|28502.07|28508.16|28508.16|28508.16|28508.16|28502.07|28502.07|0
1631870310000|2021-09-17 09:18:30|28509.94|28509.94|28522.85|28522.85|28522.85|28522.85|28509.94|28509.94|0
1631870340000|2021-09-17 09:19:00|28527.16|28527.16|28528.94|28528.94|28535.77|28535.77|28527.16|28527.16|0
1631870350000|2021-09-17 09:19:10|28527.16|28527.16|28528.94|28528.94|28528.94|28528.94|28527.16|28527.16|0
1631870360000|2021-09-17 09:19:20|28533.24|28533.24|28524.63|28524.63|28533.24|28533.24|28524.63|28524.63|0
1631870390000|2021-09-17 09:19:50|28541.86|28541.86|28541.86|28541.86|28541.86|28541.86|28541.86|28541.86|0
1631870400000|2021-09-17 09:20:00|28533.24|28533.24|28537.55|28537.55|28537.55|28537.55|28533.24|28533.24|0
1631870410000|2021-09-17 09:20:10|28541.86|28541.86|28547.94|28547.94|28547.94|28547.94|28541.86|28541.86|0
1631870440000|2021-09-17 09:20:40|28552.25|28552.25|28552.25|28552.25|28552.25|28552.25|28552.25|28552.25|0
1631870450000|2021-09-17 09:20:50|28543.64|28543.64|28547.94|28547.94|28547.94|28547.94|28543.64|28543.64|0
1631870460000|2021-09-17 09:21:00|28552.25|28552.25|28552.25|28552.25|28552.25|28552.25|28552.25|28552.25|0
1631870480000|2021-09-17 09:21:20|28555.8|28555.8|28555.8|28555.8|28555.8|28555.8|28555.8|28555.8|0
1631870490000|2021-09-17 09:21:30|28551.5|28551.5|28548.97|28548.97|28557.58|28557.58|28548.97|28548.97|0
1631870500000|2021-09-17 09:21:40|28547.19|28547.19|28557.58|28557.58|28557.58|28557.58|28547.19|28547.19|0
1631870520000|2021-09-17 09:22:00|28554.03|28554.03|28545.41|28545.41|28554.03|28554.03|28541.11|28541.11|0
1631870540000|2021-09-17 09:22:20|28541.11|28541.11|28541.11|28541.11|28541.11|28541.11|28541.11|28541.11|0
1631870560000|2021-09-17 09:22:40|28545.41|28545.41|28545.41|28545.41|28545.41|28545.41|28545.41|28545.41|0
1631870570000|2021-09-17 09:22:50|28549.72|28549.72|28547.19|28547.19|28549.72|28549.72|28545.41|28545.41|0
1631870600000|2021-09-17 09:23:20|28542.88|28542.88|28542.88|28542.88|28547.19|28547.19|28542.88|28542.88|0
1631870610000|2021-09-17 09:23:30|28547.19|28547.19|28547.19|28547.19|28547.19|28547.19|28547.19|28547.19|0
1631870620000|2021-09-17 09:23:40|28542.88|28542.88|28541.11|28541.11|28542.88|28542.88|28541.11|28541.11|0
1631870640000|2021-09-17 09:24:00|28536.8|28536.8|28536.8|28536.8|28536.8|28536.8|28530.72|28530.72|0
1631870670000|2021-09-17 09:24:30|28532.49|28532.49|28532.49|28532.49|28532.49|28532.49|28532.49|28532.49|0
1631870700000|2021-09-17 09:25:00|28534.27|28534.27|28534.27|28534.27|28534.27|28534.27|28534.27|28534.27|0
1631870720000|2021-09-17 09:25:20|28538.58|28538.58|28538.58|28538.58|28538.58|28538.58|28538.58|28538.58|0
1631870730000|2021-09-17 09:25:30|28542.88|28542.88|28542.88|28542.88|28542.88|28542.88|28542.88|28542.88|0
1631870740000|2021-09-17 09:25:40|28547.19|28547.19|28547.19|28547.19|28547.19|28547.19|28547.19|28547.19|0
1631870750000|2021-09-17 09:25:50|28551.5|28551.5|28551.5|28551.5|28551.5|28551.5|28551.5|28551.5|0
1631870760000|2021-09-17 09:26:00|28555.8|28555.8|28557.58|28557.58|28561.89|28561.89|28555.8|28555.8|0
1631870770000|2021-09-17 09:26:10|28553.27|28553.27|28555.05|28555.05|28555.05|28555.05|28553.27|28553.27|0
1631870790000|2021-09-17 09:26:30|28563.66|28563.66|28563.66|28563.66|28563.66|28563.66|28563.66|28563.66|0
1631870810000|2021-09-17 09:26:50|28567.97|28567.97|28563.66|28563.66|28567.97|28567.97|28559.36|28559.36|0
1631870820000|2021-09-17 09:27:00|28567.97|28567.97|28577.61|28577.61|28577.61|28577.61|28567.97|28567.97|0
1631870830000|2021-09-17 09:27:10|28581.91|28581.91|28581.91|28581.91|28581.91|28581.91|28581.91|28581.91|0
1631870850000|2021-09-17 09:27:30|28583.69|28583.69|28588|28588|28588|28588|28583.69|28583.69|0
1631870870000|2021-09-17 09:27:50|28589.78|28589.78|28589.78|28589.78|28589.78|28589.78|28589.78|28589.78|0
1631870880000|2021-09-17 09:28:00|28591.55|28591.55|28591.55|28591.55|28591.55|28591.55|28591.55|28591.55|0
1631870890000|2021-09-17 09:28:10|28604.47|28604.47|28608.78|28608.78|28608.78|28608.78|28604.47|28604.47|0
1631870900000|2021-09-17 09:28:20|28604.47|28604.47|28608.78|28608.78|28608.78|28608.78|28604.47|28604.47|0
1631870920000|2021-09-17 09:28:40|28604.47|28604.47|28604.47|28604.47|28608.78|28608.78|28604.47|28604.47|0
1631870930000|2021-09-17 09:28:50|28608.78|28608.78|28608.78|28608.78|28608.78|28608.78|28608.78|28608.78|0
1631870940000|2021-09-17 09:29:00|28610.56|28610.56|28614.86|28614.86|28614.86|28614.86|28610.56|28610.56|0
1631870950000|2021-09-17 09:29:10|28619.17|28619.17|28619.17|28619.17|28619.17|28619.17|28619.17|28619.17|0
1631870960000|2021-09-17 09:29:20|28614.86|28614.86|28619.17|28619.17|28619.17|28619.17|28614.86|28614.86|0
1631870970000|2021-09-17 09:29:30|28610.56|28610.56|28601.94|28601.94|28610.56|28610.56|28601.94|28601.94|0
1631870980000|2021-09-17 09:29:40|28606.25|28606.25|28610.56|28610.56|28610.56|28610.56|28597.64|28597.64|0
1631871010000|2021-09-17 09:30:10|28612.33|28612.33|28620.95|28620.95|28620.95|28620.95|28612.33|28612.33|0
1631871020000|2021-09-17 09:30:20|28622.72|28622.72|28622.72|28622.72|28622.72|28622.72|28622.72|28622.72|0
1631871030000|2021-09-17 09:30:30|28620.95|28620.95|28625.25|28625.25|28625.25|28625.25|28620.95|28620.95|0
1631871040000|2021-09-17 09:30:40|28628.81|28628.81|28628.81|28628.81|28628.81|28628.81|28628.81|28628.81|0
1631871050000|2021-09-17 09:30:50|28620.19|28620.19|28624.5|28624.5|28624.5|28624.5|28615.89|28615.89|0
1631871060000|2021-09-17 09:31:00|28622.72|28622.72|28620.95|28620.95|28622.72|28622.72|28619.17|28619.17|0
1631871080000|2021-09-17 09:31:20|28616.64|28616.64|28620.95|28620.95|28620.95|28620.95|28616.64|28616.64|0
1631871100000|2021-09-17 09:31:40|28622.72|28622.72|28622.72|28622.72|28622.72|28622.72|28622.72|28622.72|0
1631871120000|2021-09-17 09:32:00|28620.95|28620.95|28616.64|28616.64|28620.95|28620.95|28616.64|28616.64|0
1631871130000|2021-09-17 09:32:10|28620.95|28620.95|28620.95|28620.95|28620.95|28620.95|28620.95|28620.95|0
1631871180000|2021-09-17 09:33:00|28625.25|28625.25|28629.56|28629.56|28629.56|28629.56|28625.25|28625.25|0
1631871190000|2021-09-17 09:33:10|28625.25|28625.25|28627.03|28627.03|28627.03|28627.03|28625.25|28625.25|0
1631871200000|2021-09-17 09:33:20|28631.34|28631.34|28631.34|28631.34|28631.34|28631.34|28631.34|28631.34|0
1631871210000|2021-09-17 09:33:30|28627.03|28627.03|28622.72|28622.72|28627.03|28627.03|28622.72|28622.72|0
1631871220000|2021-09-17 09:33:40|28627.03|28627.03|28627.03|28627.03|28627.03|28627.03|28627.03|28627.03|0
1631871230000|2021-09-17 09:33:50|28622.72|28622.72|28622.72|28622.72|28622.72|28622.72|28622.72|28622.72|0
1631871260000|2021-09-17 09:34:20|28627.03|28627.03|28627.03|28627.03|28627.03|28627.03|28627.03|28627.03|0
1631871270000|2021-09-17 09:34:30|28631.34|28631.34|28620.95|28620.95|28631.34|28631.34|28620.95|28620.95|0
1631871280000|2021-09-17 09:34:40|28622.72|28622.72|28622.72|28622.72|28622.72|28622.72|28622.72|28622.72|0
1631871290000|2021-09-17 09:34:50|28631.34|28631.34|28631.34|28631.34|28631.34|28631.34|28631.34|28631.34|0
1631871300000|2021-09-17 09:35:00|28635.64|28635.64|28633.87|28633.87|28635.64|28635.64|28633.87|28633.87|0
1631871340000|2021-09-17 09:35:40|28638.17|28638.17|28638.17|28638.17|28638.17|28638.17|28638.17|28638.17|0
1631871350000|2021-09-17 09:35:50|28636.39|28636.39|28636.39|28636.39|28636.39|28636.39|28636.39|28636.39|0
1631871360000|2021-09-17 09:36:00|28640.7|28640.7|28640.7|28640.7|28640.7|28640.7|28640.7|28640.7|0
1631871370000|2021-09-17 09:36:10|28636.39|28636.39|28636.39|28636.39|28636.39|28636.39|28627.78|28627.78|0
1631871380000|2021-09-17 09:36:20|28632.09|28632.09|28632.09|28632.09|28632.09|28632.09|28632.09|28632.09|0
1631871390000|2021-09-17 09:36:30|28637.42|28637.42|28637.42|28637.42|28637.42|28637.42|28637.42|28637.42|0
1631871400000|2021-09-17 09:36:40|28650.34|28650.34|28650.34|28650.34|28650.34|28650.34|28650.34|28650.34|0
1631871410000|2021-09-17 09:36:50|28641.73|28641.73|28641.73|28641.73|28641.73|28641.73|28641.73|28641.73|0
1631871420000|2021-09-17 09:37:00|28646.03|28646.03|28646.03|28646.03|28646.03|28646.03|28646.03|28646.03|0
1631871440000|2021-09-17 09:37:20|28650.34|28650.34|28646.03|28646.03|28650.34|28650.34|28646.03|28646.03|0
1631871450000|2021-09-17 09:37:30|28654.65|28654.65|28654.65|28654.65|28654.65|28654.65|28654.65|28654.65|0
1631871470000|2021-09-17 09:37:50|28656.42|28656.42|28656.42|28656.42|28656.42|28656.42|28656.42|28656.42|0
1631871480000|2021-09-17 09:38:00|28658.2|28658.2|28666.81|28666.81|28666.81|28666.81|28658.2|28658.2|0
1631871500000|2021-09-17 09:38:20|28671.12|28671.12|28666.81|28666.81|28671.12|28671.12|28666.81|28666.81|0
1631871510000|2021-09-17 09:38:30|28663.26|28663.26|28663.26|28663.26|28663.26|28663.26|28663.26|28663.26|0
1631871540000|2021-09-17 09:39:00|28650.34|28650.34|28650.34|28650.34|28650.34|28650.34|28650.34|28650.34|0
1631871570000|2021-09-17 09:39:30|28654.65|28654.65|28658.95|28658.95|28658.95|28658.95|28654.65|28654.65|0
1631871590000|2021-09-17 09:39:50|28663.26|28663.26|28663.26|28663.26|28663.26|28663.26|28663.26|28663.26|0
1631871600000|2021-09-17 09:40:00|28667.56|28667.56|28669.34|28669.34|28669.34|28669.34|28667.56|28667.56|0
1631871630000|2021-09-17 09:40:30|28673.65|28673.65|28673.65|28673.65|28673.65|28673.65|28673.65|28673.65|0
1631871640000|2021-09-17 09:40:40|28670.09|28670.09|28670.09|28670.09|28670.09|28670.09|28670.09|28670.09|0
1631871650000|2021-09-17 09:40:50|28673.65|28673.65|28658.95|28658.95|28673.65|28673.65|28658.95|28658.95|0
1631871690000|2021-09-17 09:41:30|28654.65|28654.65|28654.65|28654.65|28654.65|28654.65|28654.65|28654.65|0
1631871720000|2021-09-17 09:42:00|28652.87|28652.87|28652.87|28652.87|28652.87|28652.87|28652.87|28652.87|0
1631871740000|2021-09-17 09:42:20|28657.17|28657.17|28661.48|28661.48|28661.48|28661.48|28657.17|28657.17|0
1631871750000|2021-09-17 09:42:30|28665.79|28665.79|28665.79|28665.79|28665.79|28665.79|28665.79|28665.79|0
1631871770000|2021-09-17 09:42:50|28670.09|28670.09|28670.09|28670.09|28670.09|28670.09|28670.09|28670.09|0
1631871780000|2021-09-17 09:43:00|28661.48|28661.48|28665.04|28665.04|28668.59|28668.59|28661.48|28661.48|0
1631871810000|2021-09-17 09:43:30|28656.42|28656.42|28656.42|28656.42|28656.42|28656.42|28656.42|28656.42|0
1631871820000|2021-09-17 09:43:40|28660.73|28660.73|28660.73|28660.73|28660.73|28660.73|28660.73|28660.73|0
1631871850000|2021-09-17 09:44:10|28656.42|28656.42|28656.42|28656.42|28656.42|28656.42|28656.42|28656.42|0
1631871870000|2021-09-17 09:44:30|28647.81|28647.81|28646.03|28646.03|28647.81|28647.81|28644.26|28644.26|0
1631871900000|2021-09-17 09:45:00|28650.34|28650.34|28650.34|28650.34|28650.34|28650.34|28650.34|28650.34|0
1631871910000|2021-09-17 09:45:10|28641.73|28641.73|28641.73|28641.73|28641.73|28641.73|28641.73|28641.73|0
1631871920000|2021-09-17 09:45:20|28646.03|28646.03|28641.73|28641.73|28646.03|28646.03|28641.73|28641.73|0
1631871930000|2021-09-17 09:45:30|28637.42|28637.42|28633.87|28633.87|28637.42|28637.42|28633.87|28633.87|0
1631871940000|2021-09-17 09:45:40|28625.25|28625.25|28620.95|28620.95|28625.25|28625.25|28620.95|28620.95|0
1631871960000|2021-09-17 09:46:00|28633.87|28633.87|28633.87|28633.87|28633.87|28633.87|28633.87|28633.87|0
1631871970000|2021-09-17 09:46:10|28635.64|28635.64|28635.64|28635.64|28635.64|28635.64|28635.64|28635.64|0
1631871980000|2021-09-17 09:46:20|28644.26|28644.26|28644.26|28644.26|28644.26|28644.26|28644.26|28644.26|0
1631871990000|2021-09-17 09:46:30|28647.81|28647.81|28647.81|28647.81|28647.81|28647.81|28647.81|28647.81|0
1631872000000|2021-09-17 09:46:40|28652.12|28652.12|28653.89|28653.89|28653.89|28653.89|28652.12|28652.12|0
1631872020000|2021-09-17 09:47:00|28652.12|28652.12|28652.12|28652.12|28652.12|28652.12|28652.12|28652.12|0
1631872030000|2021-09-17 09:47:10|28647.81|28647.81|28647.81|28647.81|28647.81|28647.81|28647.81|28647.81|0
1631872060000|2021-09-17 09:47:40|28646.03|28646.03|28646.03|28646.03|28646.03|28646.03|28646.03|28646.03|0
1631872080000|2021-09-17 09:48:00|28650.34|28650.34|28650.34|28650.34|28650.34|28650.34|28650.34|28650.34|0
1631872100000|2021-09-17 09:48:20|28646.03|28646.03|28646.03|28646.03|28646.03|28646.03|28646.03|28646.03|0
1631872140000|2021-09-17 09:49:00|28650.34|28650.34|28652.12|28652.12|28652.12|28652.12|28650.34|28650.34|0
1631872190000|2021-09-17 09:49:50|28639.2|28639.2|28635.64|28635.64|28639.2|28639.2|28629.56|28629.56|0
1631872200000|2021-09-17 09:50:00|28633.87|28633.87|28625.25|28625.25|28633.87|28633.87|28625.25|28625.25|0
1631872210000|2021-09-17 09:50:10|28621.7|28621.7|28608.78|28608.78|28625.25|28625.25|28608.78|28608.78|0
1631872220000|2021-09-17 09:50:20|28613.08|28613.08|28594.83|28594.83|28617.39|28617.39|28594.83|28594.83|0
1631872230000|2021-09-17 09:50:30|28582.67|28582.67|28591.28|28591.28|28591.28|28591.28|28582.67|28582.67|0
1631872240000|2021-09-17 09:50:40|28585.2|28585.2|28593.06|28593.06|28601.67|28601.67|28585.2|28585.2|0
1631872250000|2021-09-17 09:50:50|28591.28|28591.28|28588.75|28588.75|28591.28|28591.28|28579.11|28579.11|0
1631872260000|2021-09-17 09:51:00|28582.67|28582.67|28579.11|28579.11|28582.67|28582.67|28579.11|28579.11|0
1631872270000|2021-09-17 09:51:10|28587.72|28587.72|28591.28|28591.28|28595.59|28595.59|28579.11|28579.11|0
1631872280000|2021-09-17 09:51:20|28595.59|28595.59|28575.83|28575.83|28599.14|28599.14|28575.83|28575.83|0
1631872290000|2021-09-17 09:51:30|28597.36|28597.36|28570.5|28570.5|28597.36|28597.36|28570.5|28570.5|0
1631872300000|2021-09-17 09:51:40|28555.8|28555.8|28566.19|28566.19|28570.5|28570.5|28555.8|28555.8|0
1631872310000|2021-09-17 09:51:50|28560.86|28560.86|28572.28|28572.28|28587.72|28587.72|28560.86|28560.86|0
1631872320000|2021-09-17 09:52:00|28580.89|28580.89|28580.89|28580.89|28580.89|28580.89|28580.89|28580.89|0
1631872330000|2021-09-17 09:52:10|28585.2|28585.2|28586.97|28586.97|28595.59|28595.59|28585.2|28585.2|0
1631872340000|2021-09-17 09:52:20|28583.42|28583.42|28583.42|28583.42|28591.28|28591.28|28579.11|28579.11|0
1631872350000|2021-09-17 09:52:30|28584.44|28584.44|28568.72|28568.72|28586.97|28586.97|28568.72|28568.72|0
1631872360000|2021-09-17 09:52:40|28570.5|28570.5|28549.72|28549.72|28574.81|28574.81|28549.72|28549.72|0
1631872370000|2021-09-17 09:52:50|28571.25|28571.25|28583.42|28583.42|28583.42|28583.42|28571.25|28571.25|0
1631872380000|2021-09-17 09:53:00|28560.86|28560.86|28558.33|28558.33|28562.64|28562.64|28558.33|28558.33|0
1631872390000|2021-09-17 09:53:10|28577.33|28577.33|28575.56|28575.56|28585.2|28585.2|28562.64|28562.64|0
1631872400000|2021-09-17 09:53:20|28589.5|28589.5|28587.72|28587.72|28589.5|28589.5|28577.33|28577.33|0
1631872410000|2021-09-17 09:53:30|28583.42|28583.42|28550.47|28550.47|28583.42|28583.42|28550.47|28550.47|0
1631872420000|2021-09-17 09:53:40|28563.39|28563.39|28569.47|28569.47|28579.11|28579.11|28552.25|28552.25|0
1631872430000|2021-09-17 09:53:50|28565.17|28565.17|28580.89|28580.89|28585.2|28585.2|28552.25|28552.25|0
1631872440000|2021-09-17 09:54:00|28562.64|28562.64|28552.25|28552.25|28562.64|28562.64|28539.33|28539.33|0
1631872450000|2021-09-17 09:54:10|28560.86|28560.86|28565.17|28565.17|28570.5|28570.5|28539.33|28539.33|0
1631872460000|2021-09-17 09:54:20|28550.47|28550.47|28583.42|28583.42|28583.42|28583.42|28550.47|28550.47|0
1631872470000|2021-09-17 09:54:30|28580.89|28580.89|28552.25|28552.25|28580.89|28580.89|28552.25|28552.25|0
1631872480000|2021-09-17 09:54:40|28561.89|28561.89|28554.03|28554.03|28567.97|28567.97|28539.33|28539.33|0
1631872490000|2021-09-17 09:54:50|28558.33|28558.33|28566.19|28566.19|28576.58|28576.58|28545.41|28545.41|0
1631872500000|2021-09-17 09:55:00|28567.97|28567.97|28527.16|28527.16|28567.97|28567.97|28527.16|28527.16|0
1631872510000|2021-09-17 09:55:10|28531.47|28531.47|28533.24|28533.24|28545.41|28545.41|28524.63|28524.63|0
1631872520000|2021-09-17 09:55:20|28537.55|28537.55|28545.41|28545.41|28545.41|28545.41|28518.55|28518.55|0
1631872530000|2021-09-17 09:55:30|28519.3|28519.3|28521.08|28521.08|28521.08|28521.08|28514.99|28514.99|0
1631872540000|2021-09-17 09:55:40|28543.64|28543.64|28518.55|28518.55|28543.64|28543.64|28516.77|28516.77|0
1631872550000|2021-09-17 09:55:50|28520.33|28520.33|28539.33|28539.33|28543.64|28543.64|28520.33|28520.33|0
1631872560000|2021-09-17 09:56:00|28521.08|28521.08|28521.08|28521.08|28525.38|28525.38|28516.77|28516.77|0
1631872570000|2021-09-17 09:56:10|28535.02|28535.02|28510.69|28510.69|28539.33|28539.33|28510.69|28510.69|0
1631872580000|2021-09-17 09:56:20|28527.16|28527.16|28541.11|28541.11|28542.88|28542.88|28527.16|28527.16|0
1631872590000|2021-09-17 09:56:30|28529.69|28529.69|28522.85|28522.85|28538.3|28538.3|28512.46|28512.46|0
1631872600000|2021-09-17 09:56:40|28544.66|28544.66|28524.63|28524.63|28547.19|28547.19|28524.63|28524.63|0
1631872610000|2021-09-17 09:56:50|28537.55|28537.55|28538.58|28538.58|28542.88|28542.88|28520.33|28520.33|0
1631872620000|2021-09-17 09:57:00|28533.24|28533.24|28528.94|28528.94|28541.86|28541.86|28528.94|28528.94|0
1631872630000|2021-09-17 09:57:10|28541.11|28541.11|28535.77|28535.77|28542.88|28542.88|28514.24|28514.24|0
1631872640000|2021-09-17 09:57:20|28521.08|28521.08|28545.41|28545.41|28545.41|28545.41|28521.08|28521.08|0
1631872650000|2021-09-17 09:57:30|28518.55|28518.55|28528.94|28528.94|28535.77|28535.77|28518.55|28518.55|0
1631872660000|2021-09-17 09:57:40|28541.86|28541.86|28522.85|28522.85|28551.5|28551.5|28522.85|28522.85|0
1631872670000|2021-09-17 09:57:50|28533.24|28533.24|28547.19|28547.19|28547.19|28547.19|28524.63|28524.63|0
1631872680000|2021-09-17 09:58:00|28524.63|28524.63|28535.02|28535.02|28552.25|28552.25|28524.63|28524.63|0
1631872690000|2021-09-17 09:58:10|28547.94|28547.94|28539.33|28539.33|28569.75|28569.75|28539.33|28539.33|0
1631872700000|2021-09-17 09:58:20|28547.94|28547.94|28561.89|28561.89|28567.97|28567.97|28544.66|28544.66|0
1631872710000|2021-09-17 09:58:30|28567.97|28567.97|28543.64|28543.64|28567.97|28567.97|28537.55|28537.55|0
1631872720000|2021-09-17 09:58:40|28547.94|28547.94|28554.78|28554.78|28564.42|28564.42|28537.55|28537.55|0
1631872730000|2021-09-17 09:58:50|28548.69|28548.69|28564.42|28564.42|28571.25|28571.25|28548.69|28548.69|0
1631872740000|2021-09-17 09:59:00|28546.16|28546.16|28554.78|28554.78|28568.72|28568.72|28546.16|28546.16|0
1631872750000|2021-09-17 09:59:10|28564.42|28564.42|28544.39|28544.39|28564.42|28564.42|28544.39|28544.39|0
1631872760000|2021-09-17 09:59:20|28557.31|28557.31|28573.03|28573.03|28581.64|28581.64|28554.78|28554.78|0
1631872770000|2021-09-17 09:59:30|28577.33|28577.33|28547.94|28547.94|28577.33|28577.33|28544.39|28544.39|0
1631872780000|2021-09-17 09:59:40|28556.55|28556.55|28541.86|28541.86|28568.72|28568.72|28541.86|28541.86|0
1631872790000|2021-09-17 09:59:50|28563.39|28563.39|28585.2|28585.2|28585.2|28585.2|28553|28553|0
1631872800000|2021-09-17 10:00:00|28572.28|28572.28|28550.47|28550.47|28573.78|28573.78|28550.47|28550.47|0
1631872810000|2021-09-17 10:00:10|28567.7|28567.7|28563.39|28563.39|28567.7|28567.7|28563.39|28563.39|0
1631872830000|2021-09-17 10:00:30|28567.7|28567.7|28565.17|28565.17|28569.47|28569.47|28565.17|28565.17|0
1631872840000|2021-09-17 10:00:40|28556.55|28556.55|28544.39|28544.39|28556.55|28556.55|28544.39|28544.39|0
1631872850000|2021-09-17 10:00:50|28540.08|28540.08|28540.08|28540.08|28540.08|28540.08|28540.08|28540.08|0
1631872860000|2021-09-17 10:01:00|28522.85|28522.85|28518.55|28518.55|28522.85|28522.85|28518.55|28518.55|0
1631872870000|2021-09-17 10:01:10|28514.99|28514.99|28514.99|28514.99|28514.99|28514.99|28514.99|28514.99|0
1631872880000|2021-09-17 10:01:20|28523.61|28523.61|28523.61|28523.61|28523.61|28523.61|28523.61|28523.61|0
1631872910000|2021-09-17 10:01:50|28519.3|28519.3|28523.61|28523.61|28523.61|28523.61|28519.3|28519.3|0
1631872920000|2021-09-17 10:02:00|28527.91|28527.91|28527.91|28527.91|28527.91|28527.91|28527.91|28527.91|0
1631872950000|2021-09-17 10:02:30|28524.36|28524.36|28528.67|28528.67|28528.67|28528.67|28524.36|28524.36|0
1631872970000|2021-09-17 10:02:50|28532.22|28532.22|28534|28534|28534|28534|28532.22|28532.22|0
1631872980000|2021-09-17 10:03:00|28551.22|28551.22|28542.61|28542.61|28555.53|28555.53|28542.61|28542.61|0
1631873010000|2021-09-17 10:03:30|28534|28534|28534|28534|28534|28534|28534|28534|0
1631873020000|2021-09-17 10:03:40|28525.38|28525.38|28521.08|28521.08|28525.38|28525.38|28521.08|28521.08|0
1631873030000|2021-09-17 10:03:50|28512.46|28512.46|28499.55|28499.55|28512.46|28512.46|28499.55|28499.55|0
1631873040000|2021-09-17 10:04:00|28503.85|28503.85|28515.75|28515.75|28525.38|28525.38|28503.85|28503.85|0
1631873090000|2021-09-17 10:04:50|28528.67|28528.67|28528.67|28528.67|28528.67|28528.67|28528.67|28528.67|0
1631873100000|2021-09-17 10:05:00|28532.22|28532.22|28532.22|28532.22|28532.22|28532.22|28532.22|28532.22|0
1631873110000|2021-09-17 10:05:10|28551.22|28551.22|28551.22|28551.22|28551.22|28551.22|28551.22|28551.22|0
1631873150000|2021-09-17 10:05:50|28546.92|28546.92|28546.92|28546.92|28546.92|28546.92|28546.92|28546.92|0
1631873180000|2021-09-17 10:06:20|28542.61|28542.61|28542.61|28542.61|28542.61|28542.61|28542.61|28542.61|0
1631873190000|2021-09-17 10:06:30|28540.83|28540.83|28540.83|28540.83|28540.83|28540.83|28540.83|28540.83|0
1631873210000|2021-09-17 10:06:50|28536.53|28536.53|28527.91|28527.91|28536.53|28536.53|28519.3|28519.3|0
1631873230000|2021-09-17 10:07:10|28532.22|28532.22|28532.22|28532.22|28532.22|28532.22|28532.22|28532.22|0
1631873300000|2021-09-17 10:08:20|28536.53|28536.53|28536.53|28536.53|28536.53|28536.53|28536.53|28536.53|0
1631873360000|2021-09-17 10:09:20|28540.08|28540.08|28540.08|28540.08|28548.69|28548.69|28540.08|28540.08|0
1631873390000|2021-09-17 10:09:50|28543.64|28543.64|28543.64|28543.64|28543.64|28543.64|28543.64|28543.64|0
1631873400000|2021-09-17 10:10:00|28541.86|28541.86|28544.39|28544.39|28544.39|28544.39|28540.08|28540.08|0
1631873420000|2021-09-17 10:10:20|28542.61|28542.61|28542.61|28542.61|28542.61|28542.61|28542.61|28542.61|0
1631873430000|2021-09-17 10:10:30|28540.83|28540.83|28528.67|28528.67|28540.83|28540.83|28528.67|28528.67|0
1631873440000|2021-09-17 10:10:40|28537.28|28537.28|28537.28|28537.28|28537.28|28537.28|28537.28|28537.28|0
1631873470000|2021-09-17 10:11:10|28532.97|28532.97|28543.36|28543.36|28543.36|28543.36|28532.97|28532.97|0
1631873480000|2021-09-17 10:11:20|28546.92|28546.92|28546.92|28546.92|28546.92|28546.92|28546.92|28546.92|0
1631873510000|2021-09-17 10:11:50|28551.22|28551.22|28551.22|28551.22|28551.22|28551.22|28551.22|28551.22|0
1631873520000|2021-09-17 10:12:00|28555.53|28555.53|28555.53|28555.53|28555.53|28555.53|28555.53|28555.53|0
1631873530000|2021-09-17 10:12:10|28551.22|28551.22|28555.53|28555.53|28555.53|28555.53|28551.22|28551.22|0
1631873560000|2021-09-17 10:12:40|28546.92|28546.92|28546.92|28546.92|28546.92|28546.92|28546.92|28546.92|0
1631873570000|2021-09-17 10:12:50|28545.14|28545.14|28543.36|28543.36|28545.14|28545.14|28543.36|28543.36|0
1631873580000|2021-09-17 10:13:00|28545.14|28545.14|28553.75|28553.75|28553.75|28553.75|28545.14|28545.14|0
1631873600000|2021-09-17 10:13:20|28549.45|28549.45|28549.45|28549.45|28549.45|28549.45|28549.45|28549.45|0
1631873660000|2021-09-17 10:14:20|28553.75|28553.75|28553.75|28553.75|28553.75|28553.75|28553.75|28553.75|0
1631873670000|2021-09-17 10:14:30|28555.53|28555.53|28555.53|28555.53|28555.53|28555.53|28555.53|28555.53|0
1631873690000|2021-09-17 10:14:50|28546.92|28546.92|28542.61|28542.61|28546.92|28546.92|28542.61|28542.61|0
1631873700000|2021-09-17 10:15:00|28551.22|28551.22|28546.92|28546.92|28551.22|28551.22|28546.92|28546.92|0
1631873720000|2021-09-17 10:15:20|28551.22|28551.22|28551.22|28551.22|28551.22|28551.22|28551.22|28551.22|0
1631873740000|2021-09-17 10:15:40|28555.53|28555.53|28555.53|28555.53|28555.53|28555.53|28555.53|28555.53|0
1631873760000|2021-09-17 10:16:00|28561.61|28561.61|28561.61|28561.61|28561.61|28561.61|28561.61|28561.61|0
1631873770000|2021-09-17 10:16:10|28565.92|28565.92|28565.92|28565.92|28565.92|28565.92|28565.92|28565.92|0
1631873810000|2021-09-17 10:16:50|28570.23|28570.23|28570.23|28570.23|28570.23|28570.23|28570.23|28570.23|0
1631873820000|2021-09-17 10:17:00|28561.61|28561.61|28557.31|28557.31|28561.61|28561.61|28557.31|28557.31|0
1631873830000|2021-09-17 10:17:10|28561.61|28561.61|28568.72|28568.72|28568.72|28568.72|28561.61|28561.61|0
1631873840000|2021-09-17 10:17:20|28564.42|28564.42|28560.11|28560.11|28564.42|28564.42|28560.11|28560.11|0
1631873890000|2021-09-17 10:18:10|28564.42|28564.42|28564.42|28564.42|28564.42|28564.42|28564.42|28564.42|0
1631873900000|2021-09-17 10:18:20|28560.11|28560.11|28560.11|28560.11|28560.11|28560.11|28560.11|28560.11|0
1631873910000|2021-09-17 10:18:30|28558.33|28558.33|28558.33|28558.33|28558.33|28558.33|28558.33|28558.33|0
1631873920000|2021-09-17 10:18:40|28545.41|28545.41|28545.41|28545.41|28545.41|28545.41|28545.41|28545.41|0
1631873930000|2021-09-17 10:18:50|28541.86|28541.86|28541.86|28541.86|28541.86|28541.86|28541.86|28541.86|0
1631873980000|2021-09-17 10:19:40|28540.08|28540.08|28540.08|28540.08|28540.08|28540.08|28540.08|28540.08|0
1631873990000|2021-09-17 10:19:50|28531.47|28531.47|28531.47|28531.47|28531.47|28531.47|28531.47|28531.47|0
1631874010000|2021-09-17 10:20:10|28529.69|28529.69|28523.61|28523.61|28529.69|28529.69|28523.61|28523.61|0
1631874050000|2021-09-17 10:20:50|28527.91|28527.91|28527.91|28527.91|28527.91|28527.91|28527.91|28527.91|0
1631874060000|2021-09-17 10:21:00|28526.14|28526.14|28530.44|28530.44|28530.44|28530.44|28526.14|28526.14|0
1631874070000|2021-09-17 10:21:10|28532.22|28532.22|28534|28534|28534|28534|28532.22|28532.22|0
1631874090000|2021-09-17 10:21:30|28538.3|28538.3|28538.3|28538.3|28538.3|28538.3|28538.3|28538.3|0
1631874120000|2021-09-17 10:22:00|28542.61|28542.61|28546.92|28546.92|28546.92|28546.92|28538.3|28538.3|0
1631874130000|2021-09-17 10:22:10|28551.22|28551.22|28546.92|28546.92|28551.22|28551.22|28546.92|28546.92|0
1631874140000|2021-09-17 10:22:20|28548.69|28548.69|28548.69|28548.69|28548.69|28548.69|28548.69|28548.69|0
1631874150000|2021-09-17 10:22:30|28546.92|28546.92|28532.22|28532.22|28546.92|28546.92|28532.22|28532.22|0
1631874160000|2021-09-17 10:22:40|28527.91|28527.91|28527.91|28527.91|28527.91|28527.91|28527.91|28527.91|0
1631874190000|2021-09-17 10:23:10|28526.14|28526.14|28513.22|28513.22|28526.14|28526.14|28508.91|28508.91|0
1631874200000|2021-09-17 10:23:20|28511.44|28511.44|28511.44|28511.44|28511.44|28511.44|28511.44|28511.44|0
1631874230000|2021-09-17 10:23:50|28502.83|28502.83|28502.83|28502.83|28502.83|28502.83|28502.83|28502.83|0
1631874240000|2021-09-17 10:24:00|28489.91|28489.91|28489.91|28489.91|28489.91|28489.91|28489.91|28489.91|0
1631874250000|2021-09-17 10:24:10|28494.21|28494.21|28494.21|28494.21|28494.21|28494.21|28494.21|28494.21|0
1631874290000|2021-09-17 10:24:50|28498.52|28498.52|28502.83|28502.83|28502.83|28502.83|28498.52|28498.52|0
1631874300000|2021-09-17 10:25:00|28498.52|28498.52|28494.21|28494.21|28498.52|28498.52|28494.21|28494.21|0
1631874320000|2021-09-17 10:25:20|28498.52|28498.52|28496.74|28496.74|28498.52|28498.52|28496.74|28496.74|0
1631874330000|2021-09-17 10:25:30|28494.97|28494.97|28494.97|28494.97|28494.97|28494.97|28494.97|28494.97|0
1631874350000|2021-09-17 10:25:50|28499.27|28499.27|28499.27|28499.27|28499.27|28499.27|28499.27|28499.27|0
1631874410000|2021-09-17 10:26:50|28501.05|28501.05|28501.05|28501.05|28501.05|28501.05|28501.05|28501.05|0
1631874420000|2021-09-17 10:27:00|28505.36|28505.36|28505.36|28505.36|28505.36|28505.36|28505.36|28505.36|0
1631874440000|2021-09-17 10:27:20|28509.66|28509.66|28509.66|28509.66|28509.66|28509.66|28509.66|28509.66|0
1631874460000|2021-09-17 10:27:40|28513.97|28513.97|28513.97|28513.97|28513.97|28513.97|28513.97|28513.97|0
1631874490000|2021-09-17 10:28:10|28509.66|28509.66|28509.66|28509.66|28509.66|28509.66|28509.66|28509.66|0
1631874550000|2021-09-17 10:29:10|28513.97|28513.97|28513.97|28513.97|28513.97|28513.97|28513.97|28513.97|0
1631874720000|2021-09-17 10:32:00|28509.66|28509.66|28509.66|28509.66|28509.66|28509.66|28509.66|28509.66|0
1631874740000|2021-09-17 10:32:20|28513.97|28513.97|28513.97|28513.97|28513.97|28513.97|28513.97|28513.97|0
1631874770000|2021-09-17 10:32:50|28524.63|28524.63|28528.94|28528.94|28528.94|28528.94|28522.85|28522.85|0
1631874780000|2021-09-17 10:33:00|28530.72|28530.72|28528.94|28528.94|28530.72|28530.72|28528.94|28528.94|0
1631874790000|2021-09-17 10:33:10|28533.24|28533.24|28528.94|28528.94|28533.24|28533.24|28528.94|28528.94|0
1631874890000|2021-09-17 10:34:50|28530.72|28530.72|28530.72|28530.72|28530.72|28530.72|28530.72|28530.72|0
1631874900000|2021-09-17 10:35:00|28535.02|28535.02|28539.33|28539.33|28539.33|28539.33|28535.02|28535.02|0
1631874990000|2021-09-17 10:36:30|28530.72|28530.72|28530.72|28530.72|28530.72|28530.72|28530.72|28530.72|0
1631875030000|2021-09-17 10:37:10|28528.94|28528.94|28530.72|28530.72|28530.72|28530.72|28528.94|28528.94|0
1631875050000|2021-09-17 10:37:30|28526.41|28526.41|28526.41|28526.41|28526.41|28526.41|28526.41|28526.41|0
1631875080000|2021-09-17 10:38:00|28522.1|28522.1|28516.02|28516.02|28522.1|28522.1|28514.24|28514.24|0
1631875180000|2021-09-17 10:39:40|28517.8|28517.8|28522.1|28522.1|28526.41|28526.41|28517.8|28517.8|0
1631875190000|2021-09-17 10:39:50|28523.88|28523.88|28523.88|28523.88|28523.88|28523.88|28523.88|28523.88|0
1631875210000|2021-09-17 10:40:10|28528.19|28528.19|28532.49|28532.49|28532.49|28532.49|28528.19|28528.19|0
1631875230000|2021-09-17 10:40:30|28528.19|28528.19|28528.19|28528.19|28528.19|28528.19|28528.19|28528.19|0
1631875290000|2021-09-17 10:41:30|28523.88|28523.88|28523.88|28523.88|28523.88|28523.88|28523.88|28523.88|0
1631875300000|2021-09-17 10:41:40|28519.57|28519.57|28517.8|28517.8|28519.57|28519.57|28517.8|28517.8|0
1631875370000|2021-09-17 10:42:50|28522.1|28522.1|28513.49|28513.49|28522.1|28522.1|28513.49|28513.49|0
1631875380000|2021-09-17 10:43:00|28509.94|28509.94|28494.21|28494.21|28509.94|28509.94|28494.21|28494.21|0
1631875390000|2021-09-17 10:43:10|28498.52|28498.52|28498.52|28498.52|28498.52|28498.52|28498.52|28498.52|0
1631875400000|2021-09-17 10:43:20|28489.91|28489.91|28489.91|28489.91|28489.91|28489.91|28489.91|28489.91|0
1631875410000|2021-09-17 10:43:30|28485.6|28485.6|28485.6|28485.6|28485.6|28485.6|28485.6|28485.6|0
1631875440000|2021-09-17 10:44:00|28489.91|28489.91|28489.91|28489.91|28489.91|28489.91|28489.91|28489.91|0
1631875500000|2021-09-17 10:45:00|28494.21|28494.21|28489.91|28489.91|28498.52|28498.52|28489.91|28489.91|0
1631875520000|2021-09-17 10:45:20|28485.6|28485.6|28485.6|28485.6|28485.6|28485.6|28485.6|28485.6|0
1631875530000|2021-09-17 10:45:30|28483.82|28483.82|28483.82|28483.82|28483.82|28483.82|28483.82|28483.82|0
1631875560000|2021-09-17 10:46:00|28487.38|28487.38|28500.3|28500.3|28500.3|28500.3|28487.38|28487.38|0
1631875570000|2021-09-17 10:46:10|28491.68|28491.68|28483.82|28483.82|28491.68|28491.68|28483.07|28483.07|0
1631875600000|2021-09-17 10:46:40|28479.52|28479.52|28479.52|28479.52|28479.52|28479.52|28479.52|28479.52|0
1631875640000|2021-09-17 10:47:20|28481.29|28481.29|28481.29|28481.29|28481.29|28481.29|28481.29|28481.29|0
1631875650000|2021-09-17 10:47:30|28485.6|28485.6|28485.6|28485.6|28485.6|28485.6|28485.6|28485.6|0
1631875660000|2021-09-17 10:47:40|28489.91|28489.91|28489.91|28489.91|28489.91|28489.91|28489.91|28489.91|0
1631875670000|2021-09-17 10:47:50|28491.68|28491.68|28491.68|28491.68|28495.99|28495.99|28491.68|28491.68|0
1631875740000|2021-09-17 10:49:00|28487.38|28487.38|28487.38|28487.38|28487.38|28487.38|28487.38|28487.38|0
1631875760000|2021-09-17 10:49:20|28495.99|28495.99|28495.99|28495.99|28495.99|28495.99|28495.99|28495.99|0
1631875790000|2021-09-17 10:49:50|28500.3|28500.3|28500.3|28500.3|28500.3|28500.3|28500.3|28500.3|0
1631875890000|2021-09-17 10:51:30|28513.22|28513.22|28513.22|28513.22|28513.22|28513.22|28513.22|28513.22|0
1631875910000|2021-09-17 10:51:50|28514.99|28514.99|28510.69|28510.69|28514.99|28514.99|28510.69|28510.69|0
1631875920000|2021-09-17 10:52:00|28508.91|28508.91|28508.91|28508.91|28508.91|28508.91|28508.91|28508.91|0
1631875980000|2021-09-17 10:53:00|28513.22|28513.22|28504.6|28504.6|28513.22|28513.22|28504.6|28504.6|0
1631876010000|2021-09-17 10:53:30|28508.91|28508.91|28521.83|28521.83|28521.83|28521.83|28508.91|28508.91|0
1631876030000|2021-09-17 10:53:50|28523.61|28523.61|28523.61|28523.61|28523.61|28523.61|28523.61|28523.61|0
1631876040000|2021-09-17 10:54:00|28527.91|28527.91|28526.14|28526.14|28527.91|28527.91|28526.14|28526.14|0
1631876130000|2021-09-17 10:55:30|28524.36|28524.36|28511.44|28511.44|28524.36|28524.36|28511.44|28511.44|0
1631876150000|2021-09-17 10:55:50|28507.13|28507.13|28507.13|28507.13|28507.13|28507.13|28507.13|28507.13|0
1631876250000|2021-09-17 10:57:30|28505.36|28505.36|28509.66|28509.66|28509.66|28509.66|28505.36|28505.36|0
1631876280000|2021-09-17 10:58:00|28513.97|28513.97|28513.97|28513.97|28513.97|28513.97|28513.97|28513.97|0
1631876320000|2021-09-17 10:58:40|28517.52|28517.52|28517.52|28517.52|28517.52|28517.52|28517.52|28517.52|0
1631876360000|2021-09-17 10:59:20|28513.22|28513.22|28513.22|28513.22|28513.22|28513.22|28513.22|28513.22|0
1631876370000|2021-09-17 10:59:30|28517.52|28517.52|28517.52|28517.52|28517.52|28517.52|28517.52|28517.52|0
1631876380000|2021-09-17 10:59:40|28513.22|28513.22|28513.22|28513.22|28513.22|28513.22|28513.22|28513.22|0
1631876400000|2021-09-17 11:00:00|28500.3|28500.3|28500.3|28500.3|28500.3|28500.3|28500.3|28500.3|0
1631876430000|2021-09-17 11:00:30|28495.99|28495.99|28495.99|28495.99|28495.99|28495.99|28495.99|28495.99|0
1631876440000|2021-09-17 11:00:40|28485.6|28485.6|28481.29|28481.29|28485.6|28485.6|28481.29|28481.29|0
1631876480000|2021-09-17 11:01:20|28485.6|28485.6|28485.6|28485.6|28485.6|28485.6|28485.6|28485.6|0
1631876520000|2021-09-17 11:02:00|28489.91|28489.91|28489.91|28489.91|28489.91|28489.91|28489.91|28489.91|0
1631876540000|2021-09-17 11:02:20|28476.99|28476.99|28476.99|28476.99|28476.99|28476.99|28476.99|28476.99|0
1631876560000|2021-09-17 11:02:40|28472.68|28472.68|28472.68|28472.68|28472.68|28472.68|28472.68|28472.68|0
1631876570000|2021-09-17 11:02:50|28469.13|28469.13|28469.13|28469.13|28469.13|28469.13|28469.13|28469.13|0
1631876580000|2021-09-17 11:03:00|28464.82|28464.82|28460.51|28460.51|28464.82|28464.82|28460.51|28460.51|0
1631876590000|2021-09-17 11:03:10|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|28464.82|0
1631876600000|2021-09-17 11:03:20|28469.13|28469.13|28469.13|28469.13|28469.13|28469.13|28469.13|28469.13|0
1631876640000|2021-09-17 11:04:00|28473.43|28473.43|28471.66|28471.66|28473.43|28473.43|28471.66|28471.66|0
1631876670000|2021-09-17 11:04:30|28473.43|28473.43|28473.43|28473.43|28473.43|28473.43|28473.43|28473.43|0
1631876680000|2021-09-17 11:04:40|28477.74|28477.74|28477.74|28477.74|28477.74|28477.74|28477.74|28477.74|0
1631876740000|2021-09-17 11:05:40|28469.13|28469.13|28467.35|28467.35|28469.13|28469.13|28467.35|28467.35|0
1631876750000|2021-09-17 11:05:50|28465.57|28465.57|28459.49|28459.49|28465.57|28465.57|28459.49|28459.49|0
1631876760000|2021-09-17 11:06:00|28461.27|28461.27|28461.27|28461.27|28461.27|28461.27|28461.27|28461.27|0
1631876770000|2021-09-17 11:06:10|28463.04|28463.04|28463.04|28463.04|28463.04|28463.04|28463.04|28463.04|0
1631876820000|2021-09-17 11:07:00|28467.35|28467.35|28467.35|28467.35|28467.35|28467.35|28467.35|28467.35|0
1631877060000|2021-09-17 11:11:00|28471.66|28471.66|28475.96|28475.96|28475.96|28475.96|28471.66|28471.66|0
1631877080000|2021-09-17 11:11:20|28480.27|28480.27|28480.27|28480.27|28480.27|28480.27|28480.27|28480.27|0
1631877090000|2021-09-17 11:11:30|28484.58|28484.58|28484.58|28484.58|28484.58|28484.58|28484.58|28484.58|0
1631877120000|2021-09-17 11:12:00|28480.27|28480.27|28480.27|28480.27|28480.27|28480.27|28480.27|28480.27|0
1631877140000|2021-09-17 11:12:20|28475.96|28475.96|28475.96|28475.96|28475.96|28475.96|28475.96|28475.96|0
1631877210000|2021-09-17 11:13:30|28480.27|28480.27|28478.49|28478.49|28480.27|28480.27|28478.49|28478.49|0
1631877220000|2021-09-17 11:13:40|28469.88|28469.88|28469.88|28469.88|28469.88|28469.88|28469.88|28469.88|0
1631877240000|2021-09-17 11:14:00|28474.19|28474.19|28474.19|28474.19|28474.19|28474.19|28474.19|28474.19|0
1631877260000|2021-09-17 11:14:20|28469.88|28469.88|28469.88|28469.88|28469.88|28469.88|28469.88|28469.88|0
1631877300000|2021-09-17 11:15:00|28478.49|28478.49|28478.49|28478.49|28478.49|28478.49|28478.49|28478.49|0
1631877330000|2021-09-17 11:15:30|28482.8|28482.8|28482.8|28482.8|28482.8|28482.8|28482.8|28482.8|0
1631877380000|2021-09-17 11:16:20|28487.1|28487.1|28490.66|28490.66|28490.66|28490.66|28487.1|28487.1|0
1631877410000|2021-09-17 11:16:50|28499.27|28499.27|28499.27|28499.27|28499.27|28499.27|28499.27|28499.27|0
1631877550000|2021-09-17 11:19:10|28494.97|28494.97|28494.97|28494.97|28494.97|28494.97|28494.97|28494.97|0
1631877610000|2021-09-17 11:20:10|28499.27|28499.27|28499.27|28499.27|28499.27|28499.27|28499.27|28499.27|0
1631877640000|2021-09-17 11:20:40|28507.89|28507.89|28507.89|28507.89|28507.89|28507.89|28507.89|28507.89|0
1631877710000|2021-09-17 11:21:50|28520.8|28520.8|28520.8|28520.8|28520.8|28520.8|28520.8|28520.8|0
1631877720000|2021-09-17 11:22:00|28516.5|28516.5|28516.5|28516.5|28516.5|28516.5|28516.5|28516.5|0
1631877780000|2021-09-17 11:23:00|28520.05|28520.05|28521.83|28521.83|28521.83|28521.83|28520.05|28520.05|0
1631877900000|2021-09-17 11:25:00|28517.52|28517.52|28517.52|28517.52|28517.52|28517.52|28517.52|28517.52|0
1631877910000|2021-09-17 11:25:10|28509.66|28509.66|28509.66|28509.66|28509.66|28509.66|28509.66|28509.66|0
1631877950000|2021-09-17 11:25:50|28496.74|28496.74|28496.74|28496.74|28496.74|28496.74|28496.74|28496.74|0
1631877990000|2021-09-17 11:26:30|28505.36|28505.36|28501.05|28501.05|28505.36|28505.36|28501.05|28501.05|0
1631878020000|2021-09-17 11:27:00|28505.36|28505.36|28509.66|28509.66|28509.66|28509.66|28505.36|28505.36|0
1631878100000|2021-09-17 11:28:20|28507.89|28507.89|28507.89|28507.89|28507.89|28507.89|28507.89|28507.89|0
1631878110000|2021-09-17 11:28:30|28486.35|28486.35|28486.35|28486.35|28486.35|28486.35|28486.35|28486.35|0
1631878130000|2021-09-17 11:28:50|28484.58|28484.58|28484.58|28484.58|28484.58|28484.58|28484.58|28484.58|0
1631878160000|2021-09-17 11:29:20|28480.27|28480.27|28480.27|28480.27|28480.27|28480.27|28480.27|28480.27|0
1631878190000|2021-09-17 11:29:50|28484.58|28484.58|28484.58|28484.58|28488.88|28488.88|28484.58|28484.58|0
1631878210000|2021-09-17 11:30:10|28480.27|28480.27|28475.96|28475.96|28480.27|28480.27|28475.96|28475.96|0
1631878220000|2021-09-17 11:30:20|28474.19|28474.19|28474.19|28474.19|28474.19|28474.19|28474.19|28474.19|0
1631878240000|2021-09-17 11:30:40|28469.88|28469.88|28469.88|28469.88|28469.88|28469.88|28469.88|28469.88|0
1631878250000|2021-09-17 11:30:50|28474.19|28474.19|28474.19|28474.19|28474.19|28474.19|28474.19|28474.19|0
1631878310000|2021-09-17 11:31:50|28469.88|28469.88|28469.88|28469.88|28469.88|28469.88|28469.88|28469.88|0
1631878350000|2021-09-17 11:32:30|28474.19|28474.19|28474.19|28474.19|28474.19|28474.19|28474.19|28474.19|0
1631878400000|2021-09-17 11:33:20|28469.88|28469.88|28469.88|28469.88|28469.88|28469.88|28469.88|28469.88|0
1631878410000|2021-09-17 11:33:30|28465.57|28465.57|28465.57|28465.57|28465.57|28465.57|28465.57|28465.57|0
1631878420000|2021-09-17 11:33:40|28463.8|28463.8|28463.8|28463.8|28463.8|28463.8|28463.8|28463.8|0
1631878450000|2021-09-17 11:34:10|28459.49|28459.49|28459.49|28459.49|28459.49|28459.49|28459.49|28459.49|0
1631878520000|2021-09-17 11:35:20|28465.57|28465.57|28463.8|28463.8|28465.57|28465.57|28463.8|28463.8|0
1631878590000|2021-09-17 11:36:30|28468.1|28468.1|28468.1|28468.1|28469.88|28469.88|28468.1|28468.1|0
1631878650000|2021-09-17 11:37:30|28481.02|28481.02|28481.02|28481.02|28481.02|28481.02|28481.02|28481.02|0
1631878690000|2021-09-17 11:38:10|28489.63|28489.63|28485.33|28485.33|28489.63|28489.63|28485.33|28485.33|0
1631878790000|2021-09-17 11:39:50|28481.77|28481.77|28483.55|28483.55|28483.55|28483.55|28481.77|28481.77|0
1631878800000|2021-09-17 11:40:00|28474.94|28474.94|28474.94|28474.94|28474.94|28474.94|28474.94|28474.94|0
1631878830000|2021-09-17 11:40:30|28479.24|28479.24|28479.24|28479.24|28479.24|28479.24|28479.24|28479.24|0
1631878850000|2021-09-17 11:40:50|28474.94|28474.94|28479.24|28479.24|28479.24|28479.24|28474.94|28474.94|0
1631878940000|2021-09-17 11:42:20|28474.94|28474.94|28474.94|28474.94|28474.94|28474.94|28474.94|28474.94|0
1631878980000|2021-09-17 11:43:00|28471.38|28471.38|28471.38|28471.38|28471.38|28471.38|28471.38|28471.38|0
1631879090000|2021-09-17 11:44:50|28469.61|28469.61|28469.61|28469.61|28469.61|28469.61|28469.61|28469.61|0
1631879110000|2021-09-17 11:45:10|28473.91|28473.91|28473.91|28473.91|28473.91|28473.91|28473.91|28473.91|0
1631879230000|2021-09-17 11:47:10|28469.61|28469.61|28469.61|28469.61|28469.61|28469.61|28469.61|28469.61|0
1631879250000|2021-09-17 11:47:30|28471.38|28471.38|28471.38|28471.38|28471.38|28471.38|28471.38|28471.38|0
1631879260000|2021-09-17 11:47:40|28473.16|28473.16|28473.16|28473.16|28473.16|28473.16|28473.16|28473.16|0
1631879280000|2021-09-17 11:48:00|28481.77|28481.77|28477.47|28477.47|28481.77|28481.77|28477.47|28477.47|0
1631879300000|2021-09-17 11:48:20|28473.16|28473.16|28473.16|28473.16|28473.16|28473.16|28473.16|28473.16|0
1631879330000|2021-09-17 11:48:50|28471.38|28471.38|28471.38|28471.38|28471.38|28471.38|28471.38|28471.38|0
1631879340000|2021-09-17 11:49:00|28462.77|28462.77|28462.77|28462.77|28462.77|28462.77|28462.77|28462.77|0
1631879370000|2021-09-17 11:49:30|28467.08|28467.08|28467.08|28467.08|28467.08|28467.08|28467.08|28467.08|0
1631879380000|2021-09-17 11:49:40|28471.38|28471.38|28471.38|28471.38|28471.38|28471.38|28471.38|28471.38|0
1631879470000|2021-09-17 11:51:10|28475.69|28475.69|28484.3|28484.3|28484.3|28484.3|28475.69|28475.69|0
1631879480000|2021-09-17 11:51:20|28486.08|28486.08|28486.08|28486.08|28486.08|28486.08|28486.08|28486.08|0
1631879510000|2021-09-17 11:51:50|28490.39|28490.39|28494.69|28494.69|28494.69|28494.69|28490.39|28490.39|0
1631879530000|2021-09-17 11:52:10|28490.39|28490.39|28490.39|28490.39|28490.39|28490.39|28490.39|28490.39|0
1631879630000|2021-09-17 11:53:50|28494.69|28494.69|28494.69|28494.69|28494.69|28494.69|28494.69|28494.69|0
1631879640000|2021-09-17 11:54:00|28499|28499|28500.78|28500.78|28500.78|28500.78|28499|28499|0
1631879720000|2021-09-17 11:55:20|28505.08|28505.08|28505.08|28505.08|28505.08|28505.08|28505.08|28505.08|0
1631879800000|2021-09-17 11:56:40|28500.78|28500.78|28500.78|28500.78|28500.78|28500.78|28500.78|28500.78|0
1631879810000|2021-09-17 11:56:50|28496.47|28496.47|28496.47|28496.47|28496.47|28496.47|28496.47|28496.47|0
1631879870000|2021-09-17 11:57:50|28500.78|28500.78|28500.78|28500.78|28500.78|28500.78|28500.78|28500.78|0
1631879900000|2021-09-17 11:58:20|28496.47|28496.47|28496.47|28496.47|28496.47|28496.47|28496.47|28496.47|0
1631880000000|2021-09-17 12:00:00|28500.78|28500.78|28500.78|28500.78|28500.78|28500.78|28500.78|28500.78|0
1631880060000|2021-09-17 12:01:00|28505.08|28505.08|28505.08|28505.08|28505.08|28505.08|28505.08|28505.08|0
1631880110000|2021-09-17 12:01:50|28509.39|28509.39|28509.39|28509.39|28509.39|28509.39|28509.39|28509.39|0
1631880130000|2021-09-17 12:02:10|28505.08|28505.08|28505.08|28505.08|28505.08|28505.08|28505.08|28505.08|0
1631880190000|2021-09-17 12:03:10|28500.78|28500.78|28500.78|28500.78|28500.78|28500.78|28500.78|28500.78|0
1631880350000|2021-09-17 12:05:50|28496.47|28496.47|28500.78|28500.78|28500.78|28500.78|28496.47|28496.47|0
1631880360000|2021-09-17 12:06:00|28505.08|28505.08|28509.39|28509.39|28509.39|28509.39|28505.08|28505.08|0
1631880490000|2021-09-17 12:08:10|28513.7|28513.7|28518|28518|28518|28518|28513.7|28513.7|0
1631880550000|2021-09-17 12:09:10|28522.31|28522.31|28522.31|28522.31|28522.31|28522.31|28522.31|28522.31|0
1631880640000|2021-09-17 12:10:40|28524.09|28524.09|28528.39|28528.39|28528.39|28528.39|28524.09|28524.09|0
1631880690000|2021-09-17 12:11:30|28536.25|28536.25|28544.11|28544.11|28544.11|28544.11|28536.25|28536.25|0
1631880730000|2021-09-17 12:12:10|28548.42|28548.42|28548.42|28548.42|28548.42|28548.42|28548.42|28548.42|0
1631880740000|2021-09-17 12:12:20|28552.73|28552.73|28552.73|28552.73|28552.73|28552.73|28552.73|28552.73|0
1631880780000|2021-09-17 12:13:00|28548.42|28548.42|28548.42|28548.42|28548.42|28548.42|28548.42|28548.42|0
1631880800000|2021-09-17 12:13:20|28552.73|28552.73|28552.73|28552.73|28552.73|28552.73|28552.73|28552.73|0
1631880840000|2021-09-17 12:14:00|28554.5|28554.5|28554.5|28554.5|28554.5|28554.5|28554.5|28554.5|0
1631880860000|2021-09-17 12:14:20|28556.28|28556.28|28556.28|28556.28|28556.28|28556.28|28556.28|28556.28|0
1631880900000|2021-09-17 12:15:00|28560.59|28560.59|28557.03|28557.03|28560.59|28560.59|28557.03|28557.03|0
1631880910000|2021-09-17 12:15:10|28558.81|28558.81|28564.89|28564.89|28564.89|28564.89|28558.81|28558.81|0
1631880960000|2021-09-17 12:16:00|28560.59|28560.59|28560.59|28560.59|28560.59|28560.59|28560.59|28560.59|0
1631880990000|2021-09-17 12:16:30|28564.89|28564.89|28564.89|28564.89|28564.89|28564.89|28564.89|28564.89|0
1631881000000|2021-09-17 12:16:40|28569.2|28569.2|28570.98|28570.98|28570.98|28570.98|28566.67|28566.67|0
1631881050000|2021-09-17 12:17:30|28566.67|28566.67|28570.98|28570.98|28570.98|28570.98|28566.67|28566.67|0
1631881080000|2021-09-17 12:18:00|28575.28|28575.28|28575.28|28575.28|28579.59|28579.59|28575.28|28575.28|0
1631881090000|2021-09-17 12:18:10|28579.59|28579.59|28579.59|28579.59|28579.59|28579.59|28579.59|28579.59|0
1631881120000|2021-09-17 12:18:40|28581.37|28581.37|28572.76|28572.76|28581.37|28581.37|28572.76|28572.76|0
1631881180000|2021-09-17 12:19:40|28577.06|28577.06|28577.06|28577.06|28577.06|28577.06|28577.06|28577.06|0
1631881190000|2021-09-17 12:19:50|28581.37|28581.37|28583.15|28583.15|28583.15|28583.15|28581.37|28581.37|0
1631881230000|2021-09-17 12:20:30|28596.06|28596.06|28599.62|28599.62|28599.62|28599.62|28596.06|28596.06|0
1631881240000|2021-09-17 12:20:40|28595.31|28595.31|28589.23|28589.23|28595.31|28595.31|28589.23|28589.23|0
1631881260000|2021-09-17 12:21:00|28593.54|28593.54|28593.54|28593.54|28593.54|28593.54|28593.54|28593.54|0
1631881290000|2021-09-17 12:21:30|28589.23|28589.23|28597.84|28597.84|28597.84|28597.84|28589.23|28589.23|0
1631881320000|2021-09-17 12:22:00|28593.54|28593.54|28589.23|28589.23|28593.54|28593.54|28589.23|28589.23|0
1631881340000|2021-09-17 12:22:20|28593.54|28593.54|28593.54|28593.54|28593.54|28593.54|28593.54|28593.54|0
1631881360000|2021-09-17 12:22:40|28589.23|28589.23|28591.76|28591.76|28593.54|28593.54|28589.23|28589.23|0
1631881380000|2021-09-17 12:23:00|28587.45|28587.45|28587.45|28587.45|28587.45|28587.45|28587.45|28587.45|0
1631881410000|2021-09-17 12:23:30|28583.15|28583.15|28583.15|28583.15|28583.15|28583.15|28583.15|28583.15|0
1631881500000|2021-09-17 12:25:00|28578.84|28578.84|28578.84|28578.84|28578.84|28578.84|28578.84|28578.84|0
1631881510000|2021-09-17 12:25:10|28565.92|28565.92|28561.61|28561.61|28565.92|28565.92|28557.31|28557.31|0
1631881550000|2021-09-17 12:25:50|28557.31|28557.31|28553.75|28553.75|28557.31|28557.31|28549.45|28549.45|0
1631881560000|2021-09-17 12:26:00|28558.06|28558.06|28566.67|28566.67|28566.67|28566.67|28558.06|28558.06|0
1631881570000|2021-09-17 12:26:10|28570.23|28570.23|28568.45|28568.45|28570.23|28570.23|28568.45|28568.45|0
1631881590000|2021-09-17 12:26:30|28574.53|28574.53|28574.53|28574.53|28574.53|28574.53|28574.53|28574.53|0
1631881620000|2021-09-17 12:27:00|28572.76|28572.76|28572.76|28572.76|28572.76|28572.76|28572.76|28572.76|0
1631881650000|2021-09-17 12:27:30|28577.06|28577.06|28578.84|28578.84|28578.84|28578.84|28577.06|28577.06|0
1631881710000|2021-09-17 12:28:30|28587.45|28587.45|28587.45|28587.45|28587.45|28587.45|28587.45|28587.45|0
1631881730000|2021-09-17 12:28:50|28585.67|28585.67|28585.67|28585.67|28585.67|28585.67|28585.67|28585.67|0
1631881760000|2021-09-17 12:29:20|28589.98|28589.98|28589.98|28589.98|28589.98|28589.98|28589.98|28589.98|0
1631881770000|2021-09-17 12:29:30|28592.13|28592.13|28592.13|28592.13|28592.13|28592.13|28592.13|28592.13|0
1631881780000|2021-09-17 12:29:40|28593.91|28593.91|28593.91|28593.91|28593.91|28593.91|28593.91|28593.91|0
1631881790000|2021-09-17 12:29:50|28592.13|28592.13|28592.13|28592.13|28592.13|28592.13|28592.13|28592.13|0
1631881800000|2021-09-17 12:30:00|28589.98|28589.98|28589.98|28589.98|28594.29|28594.29|28589.98|28589.98|0
1631881810000|2021-09-17 12:30:10|28591.76|28591.76|28591.76|28591.76|28591.76|28591.76|28591.76|28591.76|0
1631881860000|2021-09-17 12:31:00|28596.06|28596.06|28596.06|28596.06|28596.06|28596.06|28596.06|28596.06|0
1631881880000|2021-09-17 12:31:20|28591.76|28591.76|28587.45|28587.45|28591.76|28591.76|28587.45|28587.45|0
1631881900000|2021-09-17 12:31:40|28589.61|28589.61|28591.76|28591.76|28593.91|28593.91|28587.45|28587.45|0
1631881910000|2021-09-17 12:31:50|28593.91|28593.91|28591.76|28591.76|28593.91|28593.91|28587.45|28587.45|0
1631881920000|2021-09-17 12:32:00|28596.06|28596.06|28604.68|28604.68|28604.68|28604.68|28596.06|28596.06|0
1631881940000|2021-09-17 12:32:20|28608.98|28608.98|28612.54|28612.54|28616.85|28616.85|28608.98|28608.98|0
1631881960000|2021-09-17 12:32:40|28616.85|28616.85|28616.85|28616.85|28616.85|28616.85|28616.85|28616.85|0
1631881970000|2021-09-17 12:32:50|28621.15|28621.15|28621.15|28621.15|28621.15|28621.15|28621.15|28621.15|0
1631881980000|2021-09-17 12:33:00|28622.93|28622.93|28622.93|28622.93|28622.93|28622.93|28622.93|28622.93|0
1631881990000|2021-09-17 12:33:10|28618.62|28618.62|28618.62|28618.62|28618.62|28618.62|28618.62|28618.62|0
1631882010000|2021-09-17 12:33:30|28614.32|28614.32|28614.32|28614.32|28614.32|28614.32|28614.32|28614.32|0
1631882020000|2021-09-17 12:33:40|28612.54|28612.54|28610.76|28610.76|28612.54|28612.54|28610.76|28610.76|0
1631882100000|2021-09-17 12:35:00|28615.07|28615.07|28616.85|28616.85|28616.85|28616.85|28615.07|28615.07|0
1631882170000|2021-09-17 12:36:10|28612.54|28612.54|28612.54|28612.54|28612.54|28612.54|28612.54|28612.54|0
1631882230000|2021-09-17 12:37:10|28616.85|28616.85|28616.85|28616.85|28616.85|28616.85|28616.85|28616.85|0
1631882250000|2021-09-17 12:37:30|28621.15|28621.15|28621.15|28621.15|28625.46|28625.46|28621.15|28621.15|0
1631882320000|2021-09-17 12:38:40|28616.85|28616.85|28616.85|28616.85|28616.85|28616.85|28616.85|28616.85|0
1631882330000|2021-09-17 12:38:50|28615.07|28615.07|28615.07|28615.07|28615.07|28615.07|28615.07|28615.07|0
1631882400000|2021-09-17 12:40:00|28610.76|28610.76|28608.98|28608.98|28610.76|28610.76|28608.98|28608.98|0
1631882430000|2021-09-17 12:40:30|28604.68|28604.68|28604.68|28604.68|28604.68|28604.68|28604.68|28604.68|0
1631882450000|2021-09-17 12:40:50|28608.98|28608.98|28608.98|28608.98|28608.98|28608.98|28608.98|28608.98|0
1631882480000|2021-09-17 12:41:20|28610.76|28610.76|28610.76|28610.76|28610.76|28610.76|28610.76|28610.76|0
1631882500000|2021-09-17 12:41:40|28606.46|28606.46|28606.46|28606.46|28606.46|28606.46|28606.46|28606.46|0
1631882580000|2021-09-17 12:43:00|28602.15|28602.15|28594.29|28594.29|28602.15|28602.15|28594.29|28594.29|0
1631882640000|2021-09-17 12:44:00|28589.98|28589.98|28589.98|28589.98|28594.29|28594.29|28589.98|28589.98|0
1631882650000|2021-09-17 12:44:10|28585.67|28585.67|28585.67|28585.67|28585.67|28585.67|28585.67|28585.67|0
1631882750000|2021-09-17 12:45:50|28589.98|28589.98|28589.98|28589.98|28589.98|28589.98|28589.98|28589.98|0
1631882770000|2021-09-17 12:46:10|28591.76|28591.76|28591.76|28591.76|28591.76|28591.76|28591.76|28591.76|0
1631882780000|2021-09-17 12:46:20|28587.45|28587.45|28587.45|28587.45|28587.45|28587.45|28587.45|28587.45|0
1631882860000|2021-09-17 12:47:40|28591.76|28591.76|28587.45|28587.45|28596.06|28596.06|28587.45|28587.45|0
1631882870000|2021-09-17 12:47:50|28591.76|28591.76|28591.76|28591.76|28591.76|28591.76|28591.76|28591.76|0
1631882880000|2021-09-17 12:48:00|28587.45|28587.45|28591.01|28591.01|28591.01|28591.01|28587.45|28587.45|0
1631882910000|2021-09-17 12:48:30|28586.7|28586.7|28586.7|28586.7|28586.7|28586.7|28586.7|28586.7|0
1631882920000|2021-09-17 12:48:40|28591.01|28591.01|28591.01|28591.01|28591.01|28591.01|28591.01|28591.01|0
1631882950000|2021-09-17 12:49:10|28589.23|28589.23|28589.23|28589.23|28589.23|28589.23|28589.23|28589.23|0
1631883000000|2021-09-17 12:50:00|28584.92|28584.92|28583.15|28583.15|28584.92|28584.92|28583.15|28583.15|0
1631883010000|2021-09-17 12:50:10|28578.84|28578.84|28570.98|28570.98|28578.84|28578.84|28570.98|28570.98|0
1631883040000|2021-09-17 12:50:40|28569.2|28569.2|28569.2|28569.2|28569.2|28569.2|28569.2|28569.2|0
1631883070000|2021-09-17 12:51:10|28567.42|28567.42|28565.65|28565.65|28567.42|28567.42|28565.65|28565.65|0
1631883080000|2021-09-17 12:51:20|28569.95|28569.95|28569.95|28569.95|28569.95|28569.95|28569.95|28569.95|0
1631883130000|2021-09-17 12:52:10|28573.51|28573.51|28574.26|28574.26|28577.81|28577.81|28573.51|28573.51|0
1631883180000|2021-09-17 12:53:00|28578.57|28578.57|28578.57|28578.57|28578.57|28578.57|28578.57|28578.57|0
1631883200000|2021-09-17 12:53:20|28582.87|28582.87|28588.2|28588.2|28592.51|28592.51|28582.87|28582.87|0
1631883260000|2021-09-17 12:54:20|28583.9|28583.9|28580.34|28580.34|28583.9|28583.9|28580.34|28580.34|0
1631883360000|2021-09-17 12:56:00|28582.12|28582.12|28582.12|28582.12|28582.12|28582.12|28582.12|28582.12|0
1631883390000|2021-09-17 12:56:30|28583.9|28583.9|28583.9|28583.9|28583.9|28583.9|28583.9|28583.9|0
1631883410000|2021-09-17 12:56:50|28588.2|28588.2|28588.2|28588.2|28588.2|28588.2|28588.2|28588.2|0
1631883440000|2021-09-17 12:57:20|28592.51|28592.51|28588.2|28588.2|28592.51|28592.51|28588.2|28588.2|0
1631883460000|2021-09-17 12:57:40|28592.51|28592.51|28592.51|28592.51|28592.51|28592.51|28592.51|28592.51|0
1631883480000|2021-09-17 12:58:00|28596.82|28596.82|28596.82|28596.82|28596.82|28596.82|28596.82|28596.82|0
1631883570000|2021-09-17 12:59:30|28595.04|28595.04|28595.04|28595.04|28595.04|28595.04|28595.04|28595.04|0
1631883600000|2021-09-17 13:00:00|28590.73|28590.73|28586.43|28586.43|28590.73|28590.73|28586.43|28586.43|0
1631883620000|2021-09-17 13:00:20|28584.65|28584.65|28582.87|28582.87|28584.65|28584.65|28582.87|28582.87|0
1631883630000|2021-09-17 13:00:30|28581.1|28581.1|28581.1|28581.1|28581.1|28581.1|28581.1|28581.1|0
1631883660000|2021-09-17 13:01:00|28584.65|28584.65|28587.18|28587.18|28587.18|28587.18|28582.87|28582.87|0
1631883670000|2021-09-17 13:01:10|28591.49|28591.49|28593.26|28593.26|28593.26|28593.26|28591.49|28591.49|0
1631883680000|2021-09-17 13:01:20|28591.49|28591.49|28593.26|28593.26|28593.26|28593.26|28591.49|28591.49|0
1631883690000|2021-09-17 13:01:30|28591.49|28591.49|28591.49|28591.49|28591.49|28591.49|28591.49|28591.49|0
1631883710000|2021-09-17 13:01:50|28595.04|28595.04|28599.35|28599.35|28599.35|28599.35|28595.04|28595.04|0
1631883720000|2021-09-17 13:02:00|28595.04|28595.04|28595.04|28595.04|28595.04|28595.04|28595.04|28595.04|0
1631883730000|2021-09-17 13:02:10|28599.35|28599.35|28599.35|28599.35|28599.35|28599.35|28599.35|28599.35|0
1631883740000|2021-09-17 13:02:20|28597.57|28597.57|28597.57|28597.57|28597.57|28597.57|28597.57|28597.57|0
1631883770000|2021-09-17 13:02:50|28593.26|28593.26|28593.26|28593.26|28593.26|28593.26|28593.26|28593.26|0
1631883780000|2021-09-17 13:03:00|28591.49|28591.49|28591.49|28591.49|28591.49|28591.49|28591.49|28591.49|0
1631883830000|2021-09-17 13:03:50|28589.71|28589.71|28589.71|28589.71|28589.71|28589.71|28589.71|28589.71|0
1631883840000|2021-09-17 13:04:00|28587.93|28587.93|28587.93|28587.93|28587.93|28587.93|28587.93|28587.93|0
1631883850000|2021-09-17 13:04:10|28586.15|28586.15|28586.15|28586.15|28586.15|28586.15|28586.15|28586.15|0
1631883860000|2021-09-17 13:04:20|28584.38|28584.38|28584.38|28584.38|28584.38|28584.38|28584.38|28584.38|0
1631883870000|2021-09-17 13:04:30|28580.07|28580.07|28578.29|28578.29|28580.07|28580.07|28578.29|28578.29|0
1631883880000|2021-09-17 13:04:40|28573.99|28573.99|28573.99|28573.99|28573.99|28573.99|28573.99|28573.99|0
1631883900000|2021-09-17 13:05:00|28572.21|28572.21|28563.6|28563.6|28572.21|28572.21|28563.6|28563.6|0
1631883910000|2021-09-17 13:05:10|28565.37|28565.37|28565.37|28565.37|28569.68|28569.68|28565.37|28565.37|0
1631883920000|2021-09-17 13:05:20|28569.68|28569.68|28569.68|28569.68|28569.68|28569.68|28569.68|28569.68|0
1631883930000|2021-09-17 13:05:30|28573.23|28573.23|28573.23|28573.23|28573.23|28573.23|28573.23|28573.23|0
1631883960000|2021-09-17 13:06:00|28577.54|28577.54|28577.54|28577.54|28577.54|28577.54|28577.54|28577.54|0
1631883980000|2021-09-17 13:06:20|28579.32|28579.32|28577.54|28577.54|28583.62|28583.62|28577.54|28577.54|0
1631884010000|2021-09-17 13:06:50|28568.93|28568.93|28568.93|28568.93|28568.93|28568.93|28568.93|28568.93|0
1631884020000|2021-09-17 13:07:00|28564.62|28564.62|28564.62|28564.62|28564.62|28564.62|28564.62|28564.62|0
1631884060000|2021-09-17 13:07:40|28560.31|28560.31|28560.31|28560.31|28560.31|28560.31|28560.31|28560.31|0
1631884070000|2021-09-17 13:07:50|28556.76|28556.76|28552.45|28552.45|28556.76|28556.76|28552.45|28552.45|0
1631884080000|2021-09-17 13:08:00|28548.15|28548.15|28548.15|28548.15|28548.15|28548.15|28548.15|28548.15|0
1631884110000|2021-09-17 13:08:30|28552.45|28552.45|28556.76|28556.76|28556.76|28556.76|28552.45|28552.45|0
1631884190000|2021-09-17 13:09:50|28552.45|28552.45|28552.45|28552.45|28552.45|28552.45|28552.45|28552.45|0
1631884250000|2021-09-17 13:10:50|28556.76|28556.76|28556.76|28556.76|28556.76|28556.76|28556.76|28556.76|0
1631884300000|2021-09-17 13:11:40|28561.07|28561.07|28561.07|28561.07|28561.07|28561.07|28561.07|28561.07|0
1631884340000|2021-09-17 13:12:20|28565.37|28565.37|28565.37|28565.37|28565.37|28565.37|28565.37|28565.37|0
1631884460000|2021-09-17 13:14:20|28569.68|28569.68|28569.68|28569.68|28569.68|28569.68|28569.68|28569.68|0
1631884490000|2021-09-17 13:14:50|28573.99|28573.99|28578.29|28578.29|28578.29|28578.29|28573.99|28573.99|0
1631884560000|2021-09-17 13:16:00|28580.07|28580.07|28584.38|28584.38|28584.38|28584.38|28580.07|28580.07|0
1631884570000|2021-09-17 13:16:10|28586.15|28586.15|28586.15|28586.15|28586.15|28586.15|28586.15|28586.15|0
1631884580000|2021-09-17 13:16:20|28590.46|28590.46|28586.15|28586.15|28590.46|28590.46|28586.15|28586.15|0
1631884600000|2021-09-17 13:16:40|28590.46|28590.46|28594.77|28594.77|28594.77|28594.77|28590.46|28590.46|0
1631884650000|2021-09-17 13:17:30|28596.54|28596.54|28596.54|28596.54|28596.54|28596.54|28596.54|28596.54|0
1631884720000|2021-09-17 13:18:40|28592.24|28592.24|28592.24|28592.24|28592.24|28592.24|28592.24|28592.24|0
1631884810000|2021-09-17 13:20:10|28587.93|28587.93|28587.93|28587.93|28587.93|28587.93|28587.93|28587.93|0
1631884860000|2021-09-17 13:21:00|28579.32|28579.32|28579.32|28579.32|28579.32|28579.32|28579.32|28579.32|0
1631884870000|2021-09-17 13:21:10|28575.01|28575.01|28575.01|28575.01|28575.01|28575.01|28575.01|28575.01|0
1631884900000|2021-09-17 13:21:40|28573.23|28573.23|28575.01|28575.01|28575.01|28575.01|28573.23|28573.23|0
1631885030000|2021-09-17 13:23:50|28566.4|28566.4|28562.09|28562.09|28566.4|28566.4|28562.09|28562.09|0
1631885050000|2021-09-17 13:24:10|28566.4|28566.4|28566.4|28566.4|28566.4|28566.4|28566.4|28566.4|0
1631885100000|2021-09-17 13:25:00|28557.79|28557.79|28557.79|28557.79|28557.79|28557.79|28557.79|28557.79|0
1631885110000|2021-09-17 13:25:10|28562.09|28562.09|28557.79|28557.79|28562.09|28562.09|28557.79|28557.79|0
1631885150000|2021-09-17 13:25:50|28559.56|28559.56|28563.87|28563.87|28563.87|28563.87|28559.56|28559.56|0
1631885160000|2021-09-17 13:26:00|28562.09|28562.09|28562.09|28562.09|28562.09|28562.09|28562.09|28562.09|0
1631885180000|2021-09-17 13:26:20|28566.4|28566.4|28566.4|28566.4|28566.4|28566.4|28566.4|28566.4|0
1631885220000|2021-09-17 13:27:00|28562.09|28562.09|28562.09|28562.09|28562.09|28562.09|28562.09|28562.09|0
1631885260000|2021-09-17 13:27:40|28560.31|28560.31|28560.31|28560.31|28560.31|28560.31|28560.31|28560.31|0
1631885270000|2021-09-17 13:27:50|28547.4|28547.4|28547.4|28547.4|28547.4|28547.4|28547.4|28547.4|0
1631885280000|2021-09-17 13:28:00|28543.09|28543.09|28538.78|28538.78|28543.09|28543.09|28538.78|28538.78|0
1631885300000|2021-09-17 13:28:20|28543.09|28543.09|28543.09|28543.09|28543.09|28543.09|28543.09|28543.09|0
1631885310000|2021-09-17 13:28:30|28538.78|28538.78|28538.78|28538.78|28538.78|28538.78|28538.78|28538.78|0
1631885360000|2021-09-17 13:29:20|28534.48|28534.48|28534.48|28534.48|28534.48|28534.48|28534.48|28534.48|0
1631885380000|2021-09-17 13:29:40|28525.86|28525.86|28511.92|28511.92|28525.86|28525.86|28511.92|28511.92|0
1631885390000|2021-09-17 13:29:50|28499|28499|28503.31|28503.31|28503.31|28503.31|28499|28499|0
1631885400000|2021-09-17 13:30:00|28501.53|28501.53|28490.39|28490.39|28501.53|28501.53|28488.61|28488.61|0
1631885410000|2021-09-17 13:30:10|28494.69|28494.69|28477.47|28477.47|28494.69|28494.69|28464.55|28464.55|0
1631885420000|2021-09-17 13:30:20|28481.77|28481.77|28486.08|28486.08|28490.39|28490.39|28473.16|28473.16|0
1631885430000|2021-09-17 13:30:30|28487.86|28487.86|28492.16|28492.16|28492.16|28492.16|28487.86|28487.86|0
1631885440000|2021-09-17 13:30:40|28483.55|28483.55|28483.55|28483.55|28483.55|28483.55|28483.55|28483.55|0
1631885450000|2021-09-17 13:30:50|28479.24|28479.24|28487.86|28487.86|28487.86|28487.86|28479.24|28479.24|0
1631885460000|2021-09-17 13:31:00|28486.08|28486.08|28492.16|28492.16|28492.16|28492.16|28486.08|28486.08|0
1631885470000|2021-09-17 13:31:10|28490.39|28490.39|28484.3|28484.3|28490.39|28490.39|28484.3|28484.3|0
1631885480000|2021-09-17 13:31:20|28487.86|28487.86|28509.39|28509.39|28509.39|28509.39|28484.3|28484.3|0
1631885490000|2021-09-17 13:31:30|28511.17|28511.17|28503.31|28503.31|28511.17|28511.17|28503.31|28503.31|0
1631885500000|2021-09-17 13:31:40|28507.61|28507.61|28507.61|28507.61|28507.61|28507.61|28507.61|28507.61|0
1631885510000|2021-09-17 13:31:50|28490.39|28490.39|28494.69|28494.69|28494.69|28494.69|28490.39|28490.39|0
1631885520000|2021-09-17 13:32:00|28499|28499|28503.31|28503.31|28503.31|28503.31|28494.69|28494.69|0
1631885530000|2021-09-17 13:32:10|28494.69|28494.69|28494.69|28494.69|28494.69|28494.69|28494.69|28494.69|0
1631885550000|2021-09-17 13:32:30|28492.92|28492.92|28492.92|28492.92|28492.92|28492.92|28492.92|28492.92|0
1631885560000|2021-09-17 13:32:40|28497.22|28497.22|28501.53|28501.53|28501.53|28501.53|28497.22|28497.22|0
1631885570000|2021-09-17 13:32:50|28499.75|28499.75|28499.75|28499.75|28499.75|28499.75|28499.75|28499.75|0
1631885580000|2021-09-17 13:33:00|28495.44|28495.44|28469.61|28469.61|28495.44|28495.44|28469.61|28469.61|0
1631885590000|2021-09-17 13:33:10|28478.22|28478.22|28478.22|28478.22|28478.22|28478.22|28473.91|28473.91|0
1631885600000|2021-09-17 13:33:20|28469.61|28469.61|28479.24|28479.24|28479.24|28479.24|28469.61|28469.61|0
1631885610000|2021-09-17 13:33:30|28487.86|28487.86|28487.86|28487.86|28487.86|28487.86|28487.86|28487.86|0
1631885640000|2021-09-17 13:34:00|28492.16|28492.16|28495.44|28495.44|28500.78|28500.78|28492.16|28492.16|0
1631885650000|2021-09-17 13:34:10|28499.75|28499.75|28499.75|28499.75|28499.75|28499.75|28499.75|28499.75|0
1631885660000|2021-09-17 13:34:20|28491.14|28491.14|28486.83|28486.83|28491.14|28491.14|28486.83|28486.83|0
1631885680000|2021-09-17 13:34:40|28478.22|28478.22|28482.53|28482.53|28482.53|28482.53|28478.22|28478.22|0
1631885690000|2021-09-17 13:34:50|28478.22|28478.22|28478.22|28478.22|28478.22|28478.22|28478.22|28478.22|0
1631885710000|2021-09-17 13:35:10|28465.3|28465.3|28469.61|28469.61|28469.61|28469.61|28465.3|28465.3|0
1631885720000|2021-09-17 13:35:20|28465.3|28465.3|28465.3|28465.3|28473.91|28473.91|28456.69|28456.69|0
1631885730000|2021-09-17 13:35:30|28460.99|28460.99|28469.61|28469.61|28469.61|28469.61|28460.99|28460.99|0
1631885740000|2021-09-17 13:35:40|28478.22|28478.22|28480|28480|28480|28480|28478.22|28478.22|0
1631885750000|2021-09-17 13:35:50|28490.39|28490.39|28490.39|28490.39|28490.39|28490.39|28490.39|28490.39|0
1631885770000|2021-09-17 13:36:10|28486.08|28486.08|28486.08|28486.08|28486.08|28486.08|28486.08|28486.08|0
1631885780000|2021-09-17 13:36:20|28484.3|28484.3|28484.3|28484.3|28484.3|28484.3|28484.3|28484.3|0
1631885790000|2021-09-17 13:36:30|28475.69|28475.69|28475.69|28475.69|28475.69|28475.69|28475.69|28475.69|0
1631885810000|2021-09-17 13:36:50|28480|28480|28480|28480|28480|28480|28480|28480|0
1631885820000|2021-09-17 13:37:00|28481.77|28481.77|28494.69|28494.69|28494.69|28494.69|28481.77|28481.77|0
1631885830000|2021-09-17 13:37:10|28486.08|28486.08|28486.08|28486.08|28486.08|28486.08|28486.08|28486.08|0
1631885840000|2021-09-17 13:37:20|28481.77|28481.77|28481.77|28481.77|28481.77|28481.77|28481.77|28481.77|0
1631885860000|2021-09-17 13:37:40|28473.16|28473.16|28473.16|28473.16|28473.16|28473.16|28473.16|28473.16|0
1631885870000|2021-09-17 13:37:50|28477.47|28477.47|28480|28480|28481.77|28481.77|28477.47|28477.47|0
1631885880000|2021-09-17 13:38:00|28488.61|28488.61|28488.61|28488.61|28488.61|28488.61|28488.61|28488.61|0
1631885900000|2021-09-17 13:38:20|28492.92|28492.92|28488.61|28488.61|28492.92|28492.92|28488.61|28488.61|0
1631885920000|2021-09-17 13:38:40|28492.16|28492.16|28494.69|28494.69|28494.69|28494.69|28490.39|28490.39|0
1631885930000|2021-09-17 13:38:50|28499|28499|28499|28499|28499|28499|28499|28499|0
1631885950000|2021-09-17 13:39:10|28497.22|28497.22|28497.22|28497.22|28497.22|28497.22|28497.22|28497.22|0
1631885960000|2021-09-17 13:39:20|28501.53|28501.53|28501.53|28501.53|28501.53|28501.53|28501.53|28501.53|0
1631886000000|2021-09-17 13:40:00|28497.22|28497.22|28497.22|28497.22|28497.22|28497.22|28492.92|28492.92|0
1631886010000|2021-09-17 13:40:10|28501.53|28501.53|28501.53|28501.53|28501.53|28501.53|28501.53|28501.53|0
1631886030000|2021-09-17 13:40:30|28497.22|28497.22|28497.22|28497.22|28497.22|28497.22|28497.22|28497.22|0
1631886040000|2021-09-17 13:40:40|28505.83|28505.83|28504.06|28504.06|28507.61|28507.61|28504.06|28504.06|0
1631886050000|2021-09-17 13:40:50|28499.75|28499.75|28499.75|28499.75|28499.75|28499.75|28499.75|28499.75|0
1631886060000|2021-09-17 13:41:00|28504.06|28504.06|28504.06|28504.06|28504.06|28504.06|28504.06|28504.06|0
1631886090000|2021-09-17 13:41:30|28499.75|28499.75|28499.75|28499.75|28499.75|28499.75|28499.75|28499.75|0
1631886100000|2021-09-17 13:41:40|28504.06|28504.06|28508.36|28508.36|28512.67|28512.67|28504.06|28504.06|0
1631886120000|2021-09-17 13:42:00|28510.14|28510.14|28520.53|28520.53|28520.53|28520.53|28510.14|28510.14|0
1631886140000|2021-09-17 13:42:20|28524.84|28524.84|28514.45|28514.45|28524.84|28524.84|28514.45|28514.45|0
1631886160000|2021-09-17 13:42:40|28510.14|28510.14|28514.45|28514.45|28514.45|28514.45|28510.14|28510.14|0
1631886170000|2021-09-17 13:42:50|28510.14|28510.14|28510.14|28510.14|28510.14|28510.14|28510.14|28510.14|0
1631886180000|2021-09-17 13:43:00|28505.83|28505.83|28502.28|28502.28|28505.83|28505.83|28502.28|28502.28|0
1631886190000|2021-09-17 13:43:10|28500.5|28500.5|28500.5|28500.5|28500.5|28500.5|28500.5|28500.5|0
1631886200000|2021-09-17 13:43:20|28491.89|28491.89|28497.97|28497.97|28497.97|28497.97|28491.89|28491.89|0
1631886250000|2021-09-17 13:44:10|28493.67|28493.67|28493.67|28493.67|28493.67|28493.67|28489.36|28489.36|0
1631886260000|2021-09-17 13:44:20|28489.36|28489.36|28489.36|28489.36|28489.36|28489.36|28489.36|28489.36|0
1631886270000|2021-09-17 13:44:30|28485.05|28485.05|28489.36|28489.36|28489.36|28489.36|28485.05|28485.05|0
1631886280000|2021-09-17 13:44:40|28485.05|28485.05|28489.36|28489.36|28489.36|28489.36|28485.05|28485.05|0
1631886300000|2021-09-17 13:45:00|28485.05|28485.05|28487.58|28487.58|28487.58|28487.58|28483.28|28483.28|0
1631886310000|2021-09-17 13:45:10|28491.89|28491.89|28491.89|28491.89|28491.89|28491.89|28491.89|28491.89|0
1631886320000|2021-09-17 13:45:20|28483.28|28483.28|28487.58|28487.58|28487.58|28487.58|28483.28|28483.28|0
1631886360000|2021-09-17 13:46:00|28491.89|28491.89|28496.2|28496.2|28496.2|28496.2|28487.58|28487.58|0
1631886370000|2021-09-17 13:46:10|28497.97|28497.97|28497.97|28497.97|28497.97|28497.97|28497.97|28497.97|0
1631886380000|2021-09-17 13:46:20|28502.28|28502.28|28506.59|28506.59|28506.59|28506.59|28502.28|28502.28|0
1631886390000|2021-09-17 13:46:30|28502.28|28502.28|28497.97|28497.97|28502.28|28502.28|28497.97|28497.97|0
1631886400000|2021-09-17 13:46:40|28499.75|28499.75|28499.75|28499.75|28499.75|28499.75|28499.75|28499.75|0
1631886420000|2021-09-17 13:47:00|28504.06|28504.06|28504.06|28504.06|28504.06|28504.06|28504.06|28504.06|0
1631886430000|2021-09-17 13:47:10|28499.75|28499.75|28497.97|28497.97|28499.75|28499.75|28497.97|28497.97|0
1631886450000|2021-09-17 13:47:30|28493.67|28493.67|28489.36|28489.36|28493.67|28493.67|28489.36|28489.36|0
1631886470000|2021-09-17 13:47:50|28493.67|28493.67|28493.67|28493.67|28493.67|28493.67|28493.67|28493.67|0
1631886480000|2021-09-17 13:48:00|28497.97|28497.97|28489.36|28489.36|28497.97|28497.97|28489.36|28489.36|0
1631886500000|2021-09-17 13:48:20|28480.75|28480.75|28476.44|28476.44|28480.75|28480.75|28476.44|28476.44|0
1631886510000|2021-09-17 13:48:30|28474.66|28474.66|28478.97|28478.97|28478.97|28478.97|28474.66|28474.66|0
1631886540000|2021-09-17 13:49:00|28480.75|28480.75|28480.75|28480.75|28485.05|28485.05|28480.75|28480.75|0
1631886550000|2021-09-17 13:49:10|28485.05|28485.05|28485.05|28485.05|28485.05|28485.05|28485.05|28485.05|0
1631886560000|2021-09-17 13:49:20|28489.36|28489.36|28485.05|28485.05|28489.36|28489.36|28485.05|28485.05|0
1631886580000|2021-09-17 13:49:40|28480.75|28480.75|28476.44|28476.44|28480.75|28480.75|28476.44|28476.44|0
1631886590000|2021-09-17 13:49:50|28489.36|28489.36|28472.14|28472.14|28489.36|28489.36|28472.14|28472.14|0
1631886600000|2021-09-17 13:50:00|28476.44|28476.44|28476.44|28476.44|28476.44|28476.44|28476.44|28476.44|0
1631886620000|2021-09-17 13:50:20|28472.14|28472.14|28459.97|28459.97|28472.14|28472.14|28459.97|28459.97|0
1631886630000|2021-09-17 13:50:30|28464.27|28464.27|28464.27|28464.27|28464.27|28464.27|28464.27|28464.27|0
1631886650000|2021-09-17 13:50:50|28459.97|28459.97|28459.97|28459.97|28459.97|28459.97|28459.97|28459.97|0
1631886660000|2021-09-17 13:51:00|28461.75|28461.75|28461.75|28461.75|28461.75|28461.75|28461.75|28461.75|0
1631886680000|2021-09-17 13:51:20|28457.44|28457.44|28455.66|28455.66|28457.44|28457.44|28455.66|28455.66|0
1631886690000|2021-09-17 13:51:30|28459.97|28459.97|28459.97|28459.97|28459.97|28459.97|28459.97|28459.97|0
1631886700000|2021-09-17 13:51:40|28453.88|28453.88|28452.11|28452.11|28453.88|28453.88|28452.11|28452.11|0
1631886710000|2021-09-17 13:51:50|28447.8|28447.8|28447.8|28447.8|28447.8|28447.8|28447.8|28447.8|0
1631886720000|2021-09-17 13:52:00|28452.11|28452.11|28452.11|28452.11|28452.11|28452.11|28452.11|28452.11|0
1631886740000|2021-09-17 13:52:20|28456.41|28456.41|28458.19|28458.19|28462.5|28462.5|28456.41|28456.41|0
1631886770000|2021-09-17 13:52:50|28462.5|28462.5|28466.8|28466.8|28466.8|28466.8|28462.5|28462.5|0
1631886780000|2021-09-17 13:53:00|28468.58|28468.58|28468.58|28468.58|28468.58|28468.58|28468.58|28468.58|0
1631886800000|2021-09-17 13:53:20|28481.5|28481.5|28481.5|28481.5|28481.5|28481.5|28481.5|28481.5|0
1631886850000|2021-09-17 13:54:10|28472.89|28472.89|28472.89|28472.89|28472.89|28472.89|28472.89|28472.89|0
1631886860000|2021-09-17 13:54:20|28468.58|28468.58|28468.58|28468.58|28468.58|28468.58|28468.58|28468.58|0
1631886870000|2021-09-17 13:54:30|28459.97|28459.97|28459.97|28459.97|28459.97|28459.97|28459.97|28459.97|0
1631886880000|2021-09-17 13:54:40|28458.19|28458.19|28458.19|28458.19|28458.19|28458.19|28458.19|28458.19|0
1631886900000|2021-09-17 13:55:00|28454.64|28454.64|28454.64|28454.64|28454.64|28454.64|28450.33|28450.33|0
1631886910000|2021-09-17 13:55:10|28450.33|28450.33|28446.02|28446.02|28450.33|28450.33|28446.02|28446.02|0
1631886920000|2021-09-17 13:55:20|28450.33|28450.33|28450.33|28450.33|28450.33|28450.33|28450.33|28450.33|0
1631886930000|2021-09-17 13:55:30|28441.72|28441.72|28439.94|28439.94|28441.72|28441.72|28439.94|28439.94|0
1631886940000|2021-09-17 13:55:40|28444.25|28444.25|28444.25|28444.25|28444.25|28444.25|28444.25|28444.25|0
1631886950000|2021-09-17 13:55:50|28448.55|28448.55|28456.41|28456.41|28456.41|28456.41|28448.55|28448.55|0
1631886960000|2021-09-17 13:56:00|28452.11|28452.11|28452.11|28452.11|28452.11|28452.11|28452.11|28452.11|0
1631887000000|2021-09-17 13:56:40|28444.25|28444.25|28435.63|28435.63|28444.25|28444.25|28435.63|28435.63|0
1631887020000|2021-09-17 13:57:00|28439.94|28439.94|28441.72|28441.72|28441.72|28441.72|28439.94|28439.94|0
1631887030000|2021-09-17 13:57:10|28431.33|28431.33|28427.02|28427.02|28431.33|28431.33|28427.02|28427.02|0
1631887070000|2021-09-17 13:57:50|28431.33|28431.33|28431.33|28431.33|28431.33|28431.33|28431.33|28431.33|0
1631887090000|2021-09-17 13:58:10|28427.02|28427.02|28427.02|28427.02|28427.02|28427.02|28427.02|28427.02|0
1631887100000|2021-09-17 13:58:20|28431.33|28431.33|28431.33|28431.33|28431.33|28431.33|28431.33|28431.33|0
1631887110000|2021-09-17 13:58:30|28435.63|28435.63|28435.63|28435.63|28435.63|28435.63|28435.63|28435.63|0
1631887160000|2021-09-17 13:59:20|28431.33|28431.33|28431.33|28431.33|28431.33|28431.33|28431.33|28431.33|0
1631887170000|2021-09-17 13:59:30|28435.63|28435.63|28435.63|28435.63|28435.63|28435.63|28435.63|28435.63|0
1631887180000|2021-09-17 13:59:40|28422.71|28422.71|28435.63|28435.63|28439.94|28439.94|28422.71|28422.71|0
1631887190000|2021-09-17 13:59:50|28427.02|28427.02|28435.63|28435.63|28435.63|28435.63|28427.02|28427.02|0
1631887200000|2021-09-17 14:00:00|28431.33|28431.33|28427.02|28427.02|28431.33|28431.33|28427.02|28427.02|0
1631887210000|2021-09-17 14:00:10|28425.24|28425.24|28425.24|28425.24|28425.24|28425.24|28425.24|28425.24|0
1631887220000|2021-09-17 14:00:20|28420.94|28420.94|28420.94|28420.94|28420.94|28420.94|28420.94|28420.94|0
1631887230000|2021-09-17 14:00:30|28425.24|28425.24|28435.63|28435.63|28435.63|28435.63|28425.24|28425.24|0
1631887240000|2021-09-17 14:00:40|28431.33|28431.33|28435.63|28435.63|28435.63|28435.63|28431.33|28431.33|0
1631887250000|2021-09-17 14:00:50|28431.33|28431.33|28431.33|28431.33|28431.33|28431.33|28431.33|28431.33|0
1631887260000|2021-09-17 14:01:00|28435.63|28435.63|28435.63|28435.63|28435.63|28435.63|28435.63|28435.63|0
1631887270000|2021-09-17 14:01:10|28441.72|28441.72|28447.8|28447.8|28447.8|28447.8|28441.72|28441.72|0
1631887280000|2021-09-17 14:01:20|28451.35|28451.35|28453.13|28453.13|28457.44|28457.44|28451.35|28451.35|0
1631887290000|2021-09-17 14:01:30|28461.75|28461.75|28461.75|28461.75|28461.75|28461.75|28461.75|28461.75|0
1631887300000|2021-09-17 14:01:40|28453.13|28453.13|28452.11|28452.11|28457.44|28457.44|28452.11|28452.11|0
1631887310000|2021-09-17 14:01:50|28450.33|28450.33|28428.8|28428.8|28450.33|28450.33|28428.8|28428.8|0
1631887320000|2021-09-17 14:02:00|28439.19|28439.19|28439.19|28439.19|28443.49|28443.49|28439.19|28439.19|0
1631887330000|2021-09-17 14:02:10|28440.96|28440.96|28440.96|28440.96|28440.96|28440.96|28440.96|28440.96|0
1631887340000|2021-09-17 14:02:20|28436.66|28436.66|28436.66|28436.66|28436.66|28436.66|28436.66|28436.66|0
1631887350000|2021-09-17 14:02:30|28432.35|28432.35|28430.57|28430.57|28432.35|28432.35|28430.57|28430.57|0
1631887360000|2021-09-17 14:02:40|28434.88|28434.88|28434.88|28434.88|28434.88|28434.88|28434.88|28434.88|0
1631887380000|2021-09-17 14:03:00|28439.19|28439.19|28434.88|28434.88|28439.19|28439.19|28434.88|28434.88|0
1631887400000|2021-09-17 14:03:20|28439.19|28439.19|28439.19|28439.19|28439.19|28439.19|28439.19|28439.19|0
1631887410000|2021-09-17 14:03:30|28434.88|28434.88|28430.57|28430.57|28434.88|28434.88|28430.57|28430.57|0
1631887420000|2021-09-17 14:03:40|28426.27|28426.27|28426.27|28426.27|28426.27|28426.27|28426.27|28426.27|0
1631887430000|2021-09-17 14:03:50|28434.88|28434.88|28424.49|28424.49|28434.88|28434.88|28424.49|28424.49|0
1631887440000|2021-09-17 14:04:00|28433.1|28433.1|28428.8|28428.8|28433.1|28433.1|28428.8|28428.8|0
1631887450000|2021-09-17 14:04:10|28424.49|28424.49|28424.49|28424.49|28424.49|28424.49|28424.49|28424.49|0
1631887470000|2021-09-17 14:04:30|28428.8|28428.8|28428.8|28428.8|28428.8|28428.8|28428.8|28428.8|0
1631887500000|2021-09-17 14:05:00|28424.49|28424.49|28424.49|28424.49|28424.49|28424.49|28420.18|28420.18|0
1631887510000|2021-09-17 14:05:10|28428.8|28428.8|28433.1|28433.1|28433.1|28433.1|28428.8|28428.8|0
1631887530000|2021-09-17 14:05:30|28424.49|28424.49|28418.41|28418.41|28424.49|28424.49|28418.41|28418.41|0
1631887540000|2021-09-17 14:05:40|28420.18|28420.18|28424.49|28424.49|28424.49|28424.49|28418.41|28418.41|0
1631887550000|2021-09-17 14:05:50|28428.8|28428.8|28428.8|28428.8|28428.8|28428.8|28428.8|28428.8|0
1631887560000|2021-09-17 14:06:00|28420.18|28420.18|28420.18|28420.18|28420.18|28420.18|28420.18|28420.18|0
1631887570000|2021-09-17 14:06:10|28415.88|28415.88|28415.88|28415.88|28415.88|28415.88|28415.88|28415.88|0
1631887580000|2021-09-17 14:06:20|28420.18|28420.18|28420.18|28420.18|28420.18|28420.18|28420.18|28420.18|0
1631887610000|2021-09-17 14:06:50|28415.88|28415.88|28411.57|28411.57|28415.88|28415.88|28411.57|28411.57|0
1631887620000|2021-09-17 14:07:00|28402.96|28402.96|28402.96|28402.96|28402.96|28402.96|28402.96|28402.96|0
1631887630000|2021-09-17 14:07:10|28407.26|28407.26|28402.96|28402.96|28411.57|28411.57|28402.96|28402.96|0
1631887640000|2021-09-17 14:07:20|28407.26|28407.26|28407.26|28407.26|28407.26|28407.26|28407.26|28407.26|0
1631887660000|2021-09-17 14:07:40|28409.04|28409.04|28409.04|28409.04|28409.04|28409.04|28409.04|28409.04|0
1631887680000|2021-09-17 14:08:00|28407.26|28407.26|28407.26|28407.26|28407.26|28407.26|28407.26|28407.26|0
1631887690000|2021-09-17 14:08:10|28415.88|28415.88|28415.88|28415.88|28415.88|28415.88|28415.88|28415.88|0
1631887700000|2021-09-17 14:08:20|28417.66|28417.66|28419.43|28419.43|28419.43|28419.43|28417.66|28417.66|0
1631887710000|2021-09-17 14:08:30|28423.74|28423.74|28423.74|28423.74|28423.74|28423.74|28423.74|28423.74|0
1631887730000|2021-09-17 14:08:50|28425.52|28425.52|28425.52|28425.52|28425.52|28425.52|28425.52|28425.52|0
1631887740000|2021-09-17 14:09:00|28427.29|28427.29|28427.29|28427.29|28427.29|28427.29|28427.29|28427.29|0
1631887750000|2021-09-17 14:09:10|28435.91|28435.91|28440.21|28440.21|28440.21|28440.21|28435.91|28435.91|0
1631887760000|2021-09-17 14:09:20|28431.6|28431.6|28431.6|28431.6|28431.6|28431.6|28431.6|28431.6|0
1631887780000|2021-09-17 14:09:40|28437.68|28437.68|28437.68|28437.68|28437.68|28437.68|28437.68|28437.68|0
1631887800000|2021-09-17 14:10:00|28433.38|28433.38|28429.07|28429.07|28433.38|28433.38|28429.07|28429.07|0
1631887810000|2021-09-17 14:10:10|28427.29|28427.29|28425.52|28425.52|28427.29|28427.29|28425.52|28425.52|0
1631887830000|2021-09-17 14:10:30|28416.9|28416.9|28421.21|28421.21|28421.21|28421.21|28416.9|28416.9|0
1631887860000|2021-09-17 14:11:00|28416.9|28416.9|28416.9|28416.9|28421.21|28421.21|28416.9|28416.9|0
1631887880000|2021-09-17 14:11:20|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|0
1631887890000|2021-09-17 14:11:30|28425.52|28425.52|28429.82|28429.82|28429.82|28429.82|28425.52|28425.52|0
1631887900000|2021-09-17 14:11:40|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|28421.21|0
1631887910000|2021-09-17 14:11:50|28416.9|28416.9|28416.9|28416.9|28416.9|28416.9|28416.9|28416.9|0
1631887920000|2021-09-17 14:12:00|28415.13|28415.13|28416.9|28416.9|28416.9|28416.9|28415.13|28415.13|0
1631887940000|2021-09-17 14:12:20|28412.6|28412.6|28414.37|28414.37|28414.37|28414.37|28412.6|28412.6|0
1631887950000|2021-09-17 14:12:30|28412.6|28412.6|28421.21|28421.21|28421.21|28421.21|28412.6|28412.6|0
1631887960000|2021-09-17 14:12:40|28412.6|28412.6|28416.9|28416.9|28421.21|28421.21|28412.6|28412.6|0
1631888000000|2021-09-17 14:13:20|28418.68|28418.68|28410.07|28410.07|28418.68|28418.68|28410.07|28410.07|0
1631888010000|2021-09-17 14:13:30|28411.84|28411.84|28424.76|28424.76|28424.76|28424.76|28411.84|28411.84|0
1631888020000|2021-09-17 14:13:40|28420.46|28420.46|28424.76|28424.76|28424.76|28424.76|28420.46|28420.46|0
1631888030000|2021-09-17 14:13:50|28420.46|28420.46|28430.85|28430.85|28430.85|28430.85|28420.46|28420.46|0
1631888040000|2021-09-17 14:14:00|28422.23|28422.23|28422.23|28422.23|28422.23|28422.23|28422.23|28422.23|0
1631888050000|2021-09-17 14:14:10|28417.93|28417.93|28417.93|28417.93|28417.93|28417.93|28417.93|28417.93|0
1631888060000|2021-09-17 14:14:20|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|28426.54|0
1631888070000|2021-09-17 14:14:30|28422.23|28422.23|28422.23|28422.23|28422.23|28422.23|28422.23|28422.23|0
1631888080000|2021-09-17 14:14:40|28430.85|28430.85|28430.85|28430.85|28430.85|28430.85|28430.85|28430.85|0
1631888090000|2021-09-17 14:14:50|28432.62|28432.62|28432.62|28432.62|28432.62|28432.62|28432.62|28432.62|0
1631888100000|2021-09-17 14:15:00|28428.32|28428.32|28419.71|28419.71|28428.32|28428.32|28419.71|28419.71|0
1631888120000|2021-09-17 14:15:20|28417.93|28417.93|28413.62|28413.62|28417.93|28417.93|28413.62|28413.62|0
1631888130000|2021-09-17 14:15:30|28411.84|28411.84|28411.84|28411.84|28411.84|28411.84|28411.84|28411.84|0
1631888150000|2021-09-17 14:15:50|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|28405.76|28405.76|0
1631888170000|2021-09-17 14:16:10|28411.84|28411.84|28411.84|28411.84|28416.15|28416.15|28407.54|28407.54|0
1631888180000|2021-09-17 14:16:20|28407.54|28407.54|28417.93|28417.93|28417.93|28417.93|28407.54|28407.54|0
1631888210000|2021-09-17 14:16:50|28422.23|28422.23|28422.23|28422.23|28422.23|28422.23|28422.23|28422.23|0
1631888220000|2021-09-17 14:17:00|28419.71|28419.71|28428.32|28428.32|28428.32|28428.32|28419.71|28419.71|0
1631888230000|2021-09-17 14:17:10|28419.71|28419.71|28413.62|28413.62|28419.71|28419.71|28413.62|28413.62|0
1631888250000|2021-09-17 14:17:30|28409.32|28409.32|28405.01|28405.01|28409.32|28409.32|28405.01|28405.01|0
1631888260000|2021-09-17 14:17:40|28403.23|28403.23|28398.93|28398.93|28403.23|28403.23|28398.93|28398.93|0
1631888270000|2021-09-17 14:17:50|28403.23|28403.23|28407.54|28407.54|28407.54|28407.54|28403.23|28403.23|0
1631888280000|2021-09-17 14:18:00|28411.84|28411.84|28411.84|28411.84|28411.84|28411.84|28411.84|28411.84|0
1631888290000|2021-09-17 14:18:10|28407.54|28407.54|28398.93|28398.93|28407.54|28407.54|28398.93|28398.93|0
1631888300000|2021-09-17 14:18:20|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|0
1631888330000|2021-09-17 14:18:50|28398.93|28398.93|28398.93|28398.93|28398.93|28398.93|28398.93|28398.93|0
1631888340000|2021-09-17 14:19:00|28403.23|28403.23|28403.23|28403.23|28403.23|28403.23|28403.23|28403.23|0
1631888350000|2021-09-17 14:19:10|28398.93|28398.93|28398.93|28398.93|28398.93|28398.93|28398.93|28398.93|0
1631888360000|2021-09-17 14:19:20|28403.23|28403.23|28403.23|28403.23|28403.23|28403.23|28398.93|28398.93|0
1631888370000|2021-09-17 14:19:30|28407.54|28407.54|28398.93|28398.93|28407.54|28407.54|28398.93|28398.93|0
1631888380000|2021-09-17 14:19:40|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|0
1631888400000|2021-09-17 14:20:00|28403.23|28403.23|28397.15|28397.15|28403.23|28403.23|28397.15|28397.15|0
1631888410000|2021-09-17 14:20:10|28401.45|28401.45|28397.15|28397.15|28401.45|28401.45|28397.15|28397.15|0
1631888420000|2021-09-17 14:20:20|28401.45|28401.45|28401.45|28401.45|28401.45|28401.45|28401.45|28401.45|0
1631888440000|2021-09-17 14:20:40|28405.76|28405.76|28410.07|28410.07|28410.07|28410.07|28401.45|28401.45|0
1631888460000|2021-09-17 14:21:00|28418.68|28418.68|28414.37|28414.37|28418.68|28418.68|28414.37|28414.37|0
1631888490000|2021-09-17 14:21:30|28410.07|28410.07|28410.07|28410.07|28410.07|28410.07|28410.07|28410.07|0
1631888500000|2021-09-17 14:21:40|28418.68|28418.68|28422.99|28422.99|28422.99|28422.99|28418.68|28418.68|0
1631888510000|2021-09-17 14:21:50|28418.68|28418.68|28418.68|28418.68|28418.68|28418.68|28414.37|28414.37|0
1631888520000|2021-09-17 14:22:00|28420.46|28420.46|28426.54|28426.54|28428.32|28428.32|28420.46|28420.46|0
1631888530000|2021-09-17 14:22:10|28417.93|28417.93|28416.15|28416.15|28417.93|28417.93|28416.15|28416.15|0
1631888560000|2021-09-17 14:22:40|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|28407.54|0
1631888570000|2021-09-17 14:22:50|28403.23|28403.23|28407.54|28407.54|28407.54|28407.54|28403.23|28403.23|0
1631888580000|2021-09-17 14:23:00|28403.23|28403.23|28403.23|28403.23|28403.23|28403.23|28403.23|28403.23|0
1631888590000|2021-09-17 14:23:10|28401.45|28401.45|28388.53|28388.53|28401.45|28401.45|28388.53|28388.53|0
1631888600000|2021-09-17 14:23:20|28397.15|28397.15|28401.45|28401.45|28401.45|28401.45|28397.15|28397.15|0
1631888610000|2021-09-17 14:23:30|28388.53|28388.53|28388.53|28388.53|28388.53|28388.53|28388.53|28388.53|0
1631888640000|2021-09-17 14:24:00|28384.23|28384.23|28384.23|28384.23|28384.23|28384.23|28382.45|28382.45|0
1631888650000|2021-09-17 14:24:10|28382.45|28382.45|28384.23|28384.23|28388.53|28388.53|28382.45|28382.45|0
1631888660000|2021-09-17 14:24:20|28379.92|28379.92|28379.92|28379.92|28379.92|28379.92|28379.92|28379.92|0
1631888670000|2021-09-17 14:24:30|28375.62|28375.62|28379.92|28379.92|28379.92|28379.92|28375.62|28375.62|0
1631888680000|2021-09-17 14:24:40|28371.31|28371.31|28371.31|28371.31|28371.31|28371.31|28371.31|28371.31|0
1631888690000|2021-09-17 14:24:50|28375.62|28375.62|28375.62|28375.62|28375.62|28375.62|28375.62|28375.62|0
1631888700000|2021-09-17 14:25:00|28379.92|28379.92|28384.23|28384.23|28384.23|28384.23|28379.92|28379.92|0
1631888720000|2021-09-17 14:25:20|28375.62|28375.62|28371.31|28371.31|28375.62|28375.62|28369.53|28369.53|0
1631888740000|2021-09-17 14:25:40|28375.62|28375.62|28375.62|28375.62|28375.62|28375.62|28375.62|28375.62|0
1631888750000|2021-09-17 14:25:50|28371.31|28371.31|28371.31|28371.31|28371.31|28371.31|28371.31|28371.31|0
1631888760000|2021-09-17 14:26:00|28367|28367|28362.7|28362.7|28367|28367|28362.7|28362.7|0
1631888770000|2021-09-17 14:26:10|28367|28367|28362.7|28362.7|28375.62|28375.62|28362.7|28362.7|0
1631888790000|2021-09-17 14:26:30|28375.62|28375.62|28371.31|28371.31|28379.92|28379.92|28371.31|28371.31|0
1631888800000|2021-09-17 14:26:40|28379.92|28379.92|28375.62|28375.62|28379.92|28379.92|28375.62|28375.62|0
1631888810000|2021-09-17 14:26:50|28371.31|28371.31|28371.31|28371.31|28371.31|28371.31|28371.31|28371.31|0
1631888820000|2021-09-17 14:27:00|28375.62|28375.62|28375.62|28375.62|28375.62|28375.62|28375.62|28375.62|0
1631888850000|2021-09-17 14:27:30|28379.92|28379.92|28379.92|28379.92|28379.92|28379.92|28379.92|28379.92|0
1631888860000|2021-09-17 14:27:40|28381.7|28381.7|28381.7|28381.7|28383.48|28383.48|28381.7|28381.7|0
1631888900000|2021-09-17 14:28:20|28373.09|28373.09|28386.01|28386.01|28386.01|28386.01|28373.09|28373.09|0
1631888910000|2021-09-17 14:28:30|28394.62|28394.62|28394.62|28394.62|28394.62|28394.62|28394.62|28394.62|0
1631888920000|2021-09-17 14:28:40|28396.4|28396.4|28392.09|28392.09|28396.4|28396.4|28392.09|28392.09|0
1631888930000|2021-09-17 14:28:50|28400.7|28400.7|28387.78|28387.78|28405.01|28405.01|28387.78|28387.78|0
1631888950000|2021-09-17 14:29:10|28392.09|28392.09|28383.48|28383.48|28392.09|28392.09|28383.48|28383.48|0
1631888960000|2021-09-17 14:29:20|28387.03|28387.03|28387.03|28387.03|28387.03|28387.03|28387.03|28387.03|0
1631888970000|2021-09-17 14:29:30|28382.72|28382.72|28382.72|28382.72|28382.72|28382.72|28382.72|28382.72|0
1631888980000|2021-09-17 14:29:40|28387.03|28387.03|28391.34|28391.34|28391.34|28391.34|28387.03|28387.03|0
1631888990000|2021-09-17 14:29:50|28387.03|28387.03|28387.03|28387.03|28387.03|28387.03|28387.03|28387.03|0
1631889000000|2021-09-17 14:30:00|28385.25|28385.25|28374.86|28374.86|28385.25|28385.25|28374.86|28374.86|0
1631889010000|2021-09-17 14:30:10|28379.17|28379.17|28379.17|28379.17|28379.17|28379.17|28379.17|28379.17|0
1631889020000|2021-09-17 14:30:20|28383.48|28383.48|28373.09|28373.09|28387.78|28387.78|28373.09|28373.09|0
1631889030000|2021-09-17 14:30:30|28377.39|28377.39|28386.01|28386.01|28386.01|28386.01|28377.39|28377.39|0
1631889050000|2021-09-17 14:30:50|28390.31|28390.31|28386.01|28386.01|28390.31|28390.31|28386.01|28386.01|0
1631889060000|2021-09-17 14:31:00|28390.31|28390.31|28390.31|28390.31|28390.31|28390.31|28390.31|28390.31|0
1631889070000|2021-09-17 14:31:10|28386.01|28386.01|28381.7|28381.7|28386.01|28386.01|28381.7|28381.7|0
1631889080000|2021-09-17 14:31:20|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|28386.01|0
1631889130000|2021-09-17 14:32:10|28381.7|28381.7|28381.7|28381.7|28381.7|28381.7|28381.7|28381.7|0
1631889150000|2021-09-17 14:32:30|28377.39|28377.39|28377.39|28377.39|28377.39|28377.39|28377.39|28377.39|0
1631889170000|2021-09-17 14:32:50|28381.7|28381.7|28373.09|28373.09|28381.7|28381.7|28373.09|28373.09|0
1631889180000|2021-09-17 14:33:00|28377.39|28377.39|28377.39|28377.39|28377.39|28377.39|28377.39|28377.39|0
1631889190000|2021-09-17 14:33:10|28381.7|28381.7|28381.7|28381.7|28381.7|28381.7|28381.7|28381.7|0
1631889210000|2021-09-17 14:33:30|28383.48|28383.48|28391.34|28391.34|28392.09|28392.09|28383.48|28383.48|0
1631889240000|2021-09-17 14:34:00|28395.64|28395.64|28391.34|28391.34|28395.64|28395.64|28391.34|28391.34|0
1631889260000|2021-09-17 14:34:20|28387.03|28387.03|28391.34|28391.34|28391.34|28391.34|28387.03|28387.03|0
1631889270000|2021-09-17 14:34:30|28387.03|28387.03|28382.72|28382.72|28387.03|28387.03|28382.72|28382.72|0
1631889280000|2021-09-17 14:34:40|28380.95|28380.95|28380.95|28380.95|28380.95|28380.95|28380.95|28380.95|0
1631889290000|2021-09-17 14:34:50|28376.64|28376.64|28376.64|28376.64|28376.64|28376.64|28376.64|28376.64|0
1631889300000|2021-09-17 14:35:00|28380.95|28380.95|28380.95|28380.95|28380.95|28380.95|28380.95|28380.95|0
1631889310000|2021-09-17 14:35:10|28372.33|28372.33|28368.03|28368.03|28372.33|28372.33|28368.03|28368.03|0
1631889320000|2021-09-17 14:35:20|28366.25|28366.25|28366.25|28366.25|28366.25|28366.25|28361.94|28361.94|0
1631889330000|2021-09-17 14:35:30|28370.56|28370.56|28366.25|28366.25|28370.56|28370.56|28366.25|28366.25|0
1631889350000|2021-09-17 14:35:50|28361.94|28361.94|28361.94|28361.94|28366.25|28366.25|28361.94|28361.94|0
1631889360000|2021-09-17 14:36:00|28366.25|28366.25|28366.25|28366.25|28366.25|28366.25|28357.64|28357.64|0
1631889370000|2021-09-17 14:36:10|28361.94|28361.94|28355.86|28355.86|28364.47|28364.47|28355.86|28355.86|0
1631889380000|2021-09-17 14:36:20|28354.08|28354.08|28354.08|28354.08|28354.08|28354.08|28354.08|28354.08|0
1631889390000|2021-09-17 14:36:30|28362.7|28362.7|28358.39|28358.39|28362.7|28362.7|28358.39|28358.39|0
1631889400000|2021-09-17 14:36:40|28362.7|28362.7|28370.56|28370.56|28374.86|28374.86|28362.7|28362.7|0
1631889410000|2021-09-17 14:36:50|28374.86|28374.86|28374.86|28374.86|28374.86|28374.86|28374.86|28374.86|0
1631889420000|2021-09-17 14:37:00|28379.17|28379.17|28364.47|28364.47|28379.17|28379.17|28364.47|28364.47|0
1631889430000|2021-09-17 14:37:10|28366.25|28366.25|28366.25|28366.25|28374.86|28374.86|28366.25|28366.25|0
1631889450000|2021-09-17 14:37:30|28361.94|28361.94|28361.94|28361.94|28361.94|28361.94|28361.94|28361.94|0
1631889460000|2021-09-17 14:37:40|28360.17|28360.17|28358.39|28358.39|28360.17|28360.17|28358.39|28358.39|0
1631889480000|2021-09-17 14:38:00|28362.7|28362.7|28358.39|28358.39|28362.7|28362.7|28358.39|28358.39|0
1631889490000|2021-09-17 14:38:10|28362.7|28362.7|28362.7|28362.7|28362.7|28362.7|28358.39|28358.39|0
1631889500000|2021-09-17 14:38:20|28354.08|28354.08|28362.7|28362.7|28362.7|28362.7|28354.08|28354.08|0
1631889510000|2021-09-17 14:38:30|28367|28367|28368.78|28368.78|28373.09|28373.09|28360.17|28360.17|0
1631889520000|2021-09-17 14:38:40|28364.47|28364.47|28364.47|28364.47|28364.47|28364.47|28364.47|28364.47|0
1631889530000|2021-09-17 14:38:50|28360.17|28360.17|28364.47|28364.47|28368.78|28368.78|28360.17|28360.17|0
1631889540000|2021-09-17 14:39:00|28368.78|28368.78|28368.78|28368.78|28368.78|28368.78|28364.47|28364.47|0
1631889550000|2021-09-17 14:39:10|28373.09|28373.09|28377.39|28377.39|28377.39|28377.39|28373.09|28373.09|0
1631889570000|2021-09-17 14:39:30|28375.62|28375.62|28367|28367|28375.62|28375.62|28367|28367|0
1631889580000|2021-09-17 14:39:40|28368.78|28368.78|28381.7|28381.7|28386.01|28386.01|28368.78|28368.78|0
1631889600000|2021-09-17 14:40:00|28377.39|28377.39|28373.09|28373.09|28377.39|28377.39|28373.09|28373.09|0
1631889610000|2021-09-17 14:40:10|28371.31|28371.31|28371.31|28371.31|28371.31|28371.31|28371.31|28371.31|0
1631889620000|2021-09-17 14:40:20|28367|28367|28367|28367|28367|28367|28367|28367|0
1631889630000|2021-09-17 14:40:30|28368.78|28368.78|28368.78|28368.78|28368.78|28368.78|28368.78|28368.78|0
1631889640000|2021-09-17 14:40:40|28367|28367|28358.39|28358.39|28367|28367|28358.39|28358.39|0
1631889650000|2021-09-17 14:40:50|28362.7|28362.7|28362.7|28362.7|28362.7|28362.7|28360.92|28360.92|0
1631889660000|2021-09-17 14:41:00|28360.92|28360.92|28354.08|28354.08|28362.7|28362.7|28354.08|28354.08|0
1631889670000|2021-09-17 14:41:10|28352.31|28352.31|28354.08|28354.08|28354.08|28354.08|28344.44|28344.44|0
1631889680000|2021-09-17 14:41:20|28355.86|28355.86|28355.86|28355.86|28355.86|28355.86|28355.86|28355.86|0
1631889690000|2021-09-17 14:41:30|28360.17|28360.17|28355.86|28355.86|28360.17|28360.17|28355.86|28355.86|0
1631889720000|2021-09-17 14:42:00|28351.55|28351.55|28351.55|28351.55|28351.55|28351.55|28351.55|28351.55|0
1631889740000|2021-09-17 14:42:20|28342.94|28342.94|28341.16|28341.16|28347.25|28347.25|28339.39|28339.39|0
1631889770000|2021-09-17 14:42:50|28336.86|28336.86|28341.16|28341.16|28341.16|28341.16|28336.86|28336.86|0
1631889780000|2021-09-17 14:43:00|28342.94|28342.94|28342.94|28342.94|28342.94|28342.94|28342.94|28342.94|0
1631889790000|2021-09-17 14:43:10|28336.86|28336.86|28336.86|28336.86|28336.86|28336.86|28336.86|28336.86|0
1631889820000|2021-09-17 14:43:40|28332.55|28332.55|28345.47|28345.47|28345.47|28345.47|28332.55|28332.55|0
1631889830000|2021-09-17 14:43:50|28349.78|28349.78|28349.78|28349.78|28349.78|28349.78|28349.78|28349.78|0
1631889840000|2021-09-17 14:44:00|28348|28348|28348|28348|28348|28348|28348|28348|0
1631889850000|2021-09-17 14:44:10|28339.39|28339.39|28339.39|28339.39|28339.39|28339.39|28339.39|28339.39|0
1631889860000|2021-09-17 14:44:20|28343.69|28343.69|28343.69|28343.69|28343.69|28343.69|28343.69|28343.69|0
1631889880000|2021-09-17 14:44:40|28335.08|28335.08|28339.39|28339.39|28339.39|28339.39|28335.08|28335.08|0
1631889890000|2021-09-17 14:44:50|28335.08|28335.08|28331.53|28331.53|28335.08|28335.08|28331.53|28331.53|0
1631889900000|2021-09-17 14:45:00|28327.22|28327.22|28327.22|28327.22|28331.53|28331.53|28327.22|28327.22|0
1631889910000|2021-09-17 14:45:10|28325.44|28325.44|28327.22|28327.22|28331.53|28331.53|28325.44|28325.44|0
1631889920000|2021-09-17 14:45:20|28335.83|28335.83|28335.83|28335.83|28335.83|28335.83|28335.83|28335.83|0
1631889930000|2021-09-17 14:45:30|28334.05|28334.05|28329.75|28329.75|28334.05|28334.05|28329.75|28329.75|0
1631889940000|2021-09-17 14:45:40|28325.44|28325.44|28325.44|28325.44|28325.44|28325.44|28321.14|28321.14|0
1631889950000|2021-09-17 14:45:50|28321.14|28321.14|28325.44|28325.44|28325.44|28325.44|28321.14|28321.14|0
1631889960000|2021-09-17 14:46:00|28321.14|28321.14|28321.14|28321.14|28321.14|28321.14|28321.14|28321.14|0
1631889980000|2021-09-17 14:46:20|28325.44|28325.44|28325.44|28325.44|28325.44|28325.44|28316.83|28316.83|0
1631890000000|2021-09-17 14:46:40|28329.75|28329.75|28329.75|28329.75|28329.75|28329.75|28329.75|28329.75|0
1631890010000|2021-09-17 14:46:50|28325.44|28325.44|28325.44|28325.44|28325.44|28325.44|28321.14|28321.14|0
1631890020000|2021-09-17 14:47:00|28316.83|28316.83|28321.14|28321.14|28321.14|28321.14|28316.83|28316.83|0
1631890030000|2021-09-17 14:47:10|28325.44|28325.44|28325.44|28325.44|28325.44|28325.44|28325.44|28325.44|0
1631890060000|2021-09-17 14:47:40|28329.75|28329.75|28329.75|28329.75|28329.75|28329.75|28321.14|28321.14|0
1631890070000|2021-09-17 14:47:50|28325.44|28325.44|28321.14|28321.14|28325.44|28325.44|28321.14|28321.14|0
1631890080000|2021-09-17 14:48:00|28329.75|28329.75|28321.14|28321.14|28329.75|28329.75|28321.14|28321.14|0
1631890090000|2021-09-17 14:48:10|28325.44|28325.44|28321.14|28321.14|28325.44|28325.44|28321.14|28321.14|0
1631890100000|2021-09-17 14:48:20|28325.44|28325.44|28322.91|28322.91|28331.53|28331.53|28321.14|28321.14|0
1631890110000|2021-09-17 14:48:30|28327.22|28327.22|28331.53|28331.53|28331.53|28331.53|28322.91|28322.91|0
1631890120000|2021-09-17 14:48:40|28337.61|28337.61|28324.69|28324.69|28337.61|28337.61|28324.69|28324.69|0
1631890130000|2021-09-17 14:48:50|28337.61|28337.61|28339.39|28339.39|28339.39|28339.39|28329|28329|0
1631890140000|2021-09-17 14:49:00|28341.16|28341.16|28341.16|28341.16|28341.16|28341.16|28341.16|28341.16|0
1631890150000|2021-09-17 14:49:10|28345.47|28345.47|28341.16|28341.16|28354.08|28354.08|28341.16|28341.16|0
1631890160000|2021-09-17 14:49:20|28349.78|28349.78|28345.47|28345.47|28349.78|28349.78|28345.47|28345.47|0
1631890180000|2021-09-17 14:49:40|28349.78|28349.78|28354.08|28354.08|28354.08|28354.08|28349.78|28349.78|0
1631890190000|2021-09-17 14:49:50|28358.39|28358.39|28362.7|28362.7|28367|28367|28358.39|28358.39|0
1631890200000|2021-09-17 14:50:00|28358.39|28358.39|28349.78|28349.78|28358.39|28358.39|28349.78|28349.78|0
1631890210000|2021-09-17 14:50:10|28341.16|28341.16|28339.39|28339.39|28341.16|28341.16|28339.39|28339.39|0
1631890220000|2021-09-17 14:50:20|28335.08|28335.08|28335.08|28335.08|28335.08|28335.08|28335.08|28335.08|0
1631890240000|2021-09-17 14:50:40|28331.53|28331.53|28331.53|28331.53|28331.53|28331.53|28331.53|28331.53|0
1631890250000|2021-09-17 14:50:50|28327.22|28327.22|28331.53|28331.53|28331.53|28331.53|28327.22|28327.22|0
1631890260000|2021-09-17 14:51:00|28327.22|28327.22|28327.22|28327.22|28327.22|28327.22|28322.91|28322.91|0
1631890270000|2021-09-17 14:51:10|28322.91|28322.91|28322.91|28322.91|28322.91|28322.91|28322.91|28322.91|0
1631890280000|2021-09-17 14:51:20|28327.22|28327.22|28327.22|28327.22|28327.22|28327.22|28327.22|28327.22|0
1631890290000|2021-09-17 14:51:30|28322.91|28322.91|28316.83|28316.83|28322.91|28322.91|28312.52|28312.52|0
1631890300000|2021-09-17 14:51:40|28315.05|28315.05|28315.05|28315.05|28315.05|28315.05|28315.05|28315.05|0
1631890310000|2021-09-17 14:51:50|28316.83|28316.83|28321.14|28321.14|28321.14|28321.14|28316.83|28316.83|0
1631890320000|2021-09-17 14:52:00|28322.91|28322.91|28319.36|28319.36|28322.91|28322.91|28319.36|28319.36|0
1631890330000|2021-09-17 14:52:10|28323.66|28323.66|28332.28|28332.28|28332.28|28332.28|28323.66|28323.66|0
1631890340000|2021-09-17 14:52:20|28323.66|28323.66|28323.66|28323.66|28323.66|28323.66|28323.66|28323.66|0
1631890360000|2021-09-17 14:52:40|28332.28|28332.28|28327.97|28327.97|28332.28|28332.28|28327.97|28327.97|0
1631890370000|2021-09-17 14:52:50|28323.66|28323.66|28323.66|28323.66|28323.66|28323.66|28319.36|28319.36|0
1631890390000|2021-09-17 14:53:10|28319.36|28319.36|28319.36|28319.36|28319.36|28319.36|28319.36|28319.36|0
1631890400000|2021-09-17 14:53:20|28327.97|28327.97|28340.89|28340.89|28340.89|28340.89|28327.97|28327.97|0
1631890410000|2021-09-17 14:53:30|28336.58|28336.58|28336.58|28336.58|28336.58|28336.58|28336.58|28336.58|0
1631890420000|2021-09-17 14:53:40|28345.2|28345.2|28345.2|28345.2|28345.2|28345.2|28345.2|28345.2|0
1631890430000|2021-09-17 14:53:50|28349.5|28349.5|28346.97|28346.97|28351.28|28351.28|28346.97|28346.97|0
1631890450000|2021-09-17 14:54:10|28343.42|28343.42|28343.42|28343.42|28343.42|28343.42|28343.42|28343.42|0
1631890470000|2021-09-17 14:54:30|28339.11|28339.11|28347.73|28347.73|28347.73|28347.73|28334.81|28334.81|0
1631890500000|2021-09-17 14:55:00|28339.11|28339.11|28347.73|28347.73|28347.73|28347.73|28339.11|28339.11|0
1631890510000|2021-09-17 14:55:10|28343.42|28343.42|28343.42|28343.42|28343.42|28343.42|28339.11|28339.11|0
1631890520000|2021-09-17 14:55:20|28339.11|28339.11|28343.42|28343.42|28343.42|28343.42|28339.11|28339.11|0
1631890530000|2021-09-17 14:55:30|28339.11|28339.11|28339.87|28339.87|28339.87|28339.87|28339.11|28339.11|0
1631890540000|2021-09-17 14:55:40|28335.56|28335.56|28335.56|28335.56|28339.87|28339.87|28335.56|28335.56|0
1631890550000|2021-09-17 14:55:50|28339.87|28339.87|28339.87|28339.87|28339.87|28339.87|28339.87|28339.87|0
1631890560000|2021-09-17 14:56:00|28335.56|28335.56|28335.56|28335.56|28335.56|28335.56|28335.56|28335.56|0
1631890570000|2021-09-17 14:56:10|28331.25|28331.25|28331.25|28331.25|28331.25|28331.25|28331.25|28331.25|0
1631890580000|2021-09-17 14:56:20|28326.95|28326.95|28317.31|28317.31|28326.95|28326.95|28315.53|28315.53|0
1631890590000|2021-09-17 14:56:30|28319.09|28319.09|28314.78|28314.78|28319.09|28319.09|28310.47|28310.47|0
1631890600000|2021-09-17 14:56:40|28310.47|28310.47|28310.47|28310.47|28310.47|28310.47|28310.47|28310.47|0
1631890620000|2021-09-17 14:57:00|28314.78|28314.78|28314.78|28314.78|28314.78|28314.78|28314.78|28314.78|0
1631890630000|2021-09-17 14:57:10|28310.47|28310.47|28314.78|28314.78|28314.78|28314.78|28310.47|28310.47|0
1631890640000|2021-09-17 14:57:20|28308.7|28308.7|28308.7|28308.7|28308.7|28308.7|28308.7|28308.7|0
1631890650000|2021-09-17 14:57:30|28304.39|28304.39|28308.7|28308.7|28308.7|28308.7|28304.39|28304.39|0
1631890660000|2021-09-17 14:57:40|28313|28313|28304.39|28304.39|28313|28313|28304.39|28304.39|0
1631890670000|2021-09-17 14:57:50|28313|28313|28300.08|28300.08|28313|28313|28295.78|28295.78|0
1631890680000|2021-09-17 14:58:00|28304.39|28304.39|28300.08|28300.08|28304.39|28304.39|28300.08|28300.08|0
1631890690000|2021-09-17 14:58:10|28304.39|28304.39|28300.08|28300.08|28304.39|28304.39|28300.08|28300.08|0
1631890700000|2021-09-17 14:58:20|28304.39|28304.39|28304.39|28304.39|28304.39|28304.39|28300.08|28300.08|0
1631890720000|2021-09-17 14:58:40|28295.78|28295.78|28287.91|28287.91|28295.78|28295.78|28287.91|28287.91|0
1631890730000|2021-09-17 14:58:50|28292.22|28292.22|28289.69|28289.69|28298.3|28298.3|28289.69|28289.69|0
1631890740000|2021-09-17 14:59:00|28276.77|28276.77|28285.39|28285.39|28289.69|28289.69|28276.77|28276.77|0
1631890750000|2021-09-17 14:59:10|28289.69|28289.69|28289.69|28289.69|28289.69|28289.69|28272.47|28272.47|0
1631890760000|2021-09-17 14:59:20|28285.39|28285.39|28276.77|28276.77|28285.39|28285.39|28268.16|28268.16|0
1631890770000|2021-09-17 14:59:30|28281.08|28281.08|28281.08|28281.08|28285.39|28285.39|28281.08|28281.08|0
1631890780000|2021-09-17 14:59:40|28279.3|28279.3|28300.08|28300.08|28300.08|28300.08|28275|28275|0
1631890790000|2021-09-17 14:59:50|28295.78|28295.78|28291.47|28291.47|28300.08|28300.08|28287.16|28287.16|0
1631890800000|2021-09-17 15:00:00|28287.91|28287.91|28281.83|28281.83|28287.91|28287.91|28281.83|28281.83|0
1631890810000|2021-09-17 15:00:10|28277.52|28277.52|28286.14|28286.14|28286.14|28286.14|28277.52|28277.52|0
1631890820000|2021-09-17 15:00:20|28273.22|28273.22|28277.52|28277.52|28277.52|28277.52|28268.91|28268.91|0
1631890840000|2021-09-17 15:00:40|28273.22|28273.22|28270.69|28270.69|28275|28275|28270.69|28270.69|0
1631890850000|2021-09-17 15:00:50|28267.13|28267.13|28271.44|28271.44|28271.44|28271.44|28267.13|28267.13|0
1631890860000|2021-09-17 15:01:00|28267.13|28267.13|28258.52|28258.52|28267.13|28267.13|28258.52|28258.52|0
1631890870000|2021-09-17 15:01:10|28262.83|28262.83|28262.83|28262.83|28267.13|28267.13|28262.83|28262.83|0
1631890880000|2021-09-17 15:01:20|28267.13|28267.13|28271.44|28271.44|28271.44|28271.44|28267.13|28267.13|0
1631890890000|2021-09-17 15:01:30|28267.13|28267.13|28275.75|28275.75|28275.75|28275.75|28267.13|28267.13|0
1631890900000|2021-09-17 15:01:40|28265.36|28265.36|28285.39|28285.39|28285.39|28285.39|28265.36|28265.36|0
1631890910000|2021-09-17 15:01:50|28281.08|28281.08|28292.22|28292.22|28294|28294|28281.08|28281.08|0
1631890920000|2021-09-17 15:02:00|28287.91|28287.91|28292.22|28292.22|28292.22|28292.22|28287.91|28287.91|0
1631890930000|2021-09-17 15:02:10|28296.53|28296.53|28287.91|28287.91|28296.53|28296.53|28287.91|28287.91|0
1631890940000|2021-09-17 15:02:20|28292.22|28292.22|28292.22|28292.22|28292.22|28292.22|28292.22|28292.22|0
1631890950000|2021-09-17 15:02:30|28294|28294|28294|28294|28294|28294|28294|28294|0
1631890970000|2021-09-17 15:02:50|28302.61|28302.61|28296.53|28296.53|28302.61|28302.61|28296.53|28296.53|0
1631890980000|2021-09-17 15:03:00|28305.14|28305.14|28317.31|28317.31|28321.61|28321.61|28305.14|28305.14|0
1631890990000|2021-09-17 15:03:10|28313|28313|28313|28313|28313|28313|28313|28313|0
1631891000000|2021-09-17 15:03:20|28309.45|28309.45|28309.45|28309.45|28309.45|28309.45|28309.45|28309.45|0
1631891010000|2021-09-17 15:03:30|28296.53|28296.53|28296.53|28296.53|28296.53|28296.53|28296.53|28296.53|0
1631891030000|2021-09-17 15:03:50|28298.3|28298.3|28302.61|28302.61|28306.92|28306.92|28298.3|28298.3|0
1631891040000|2021-09-17 15:04:00|28306.92|28306.92|28306.92|28306.92|28311.22|28311.22|28306.92|28306.92|0
1631891050000|2021-09-17 15:04:10|28305.14|28305.14|28300.83|28300.83|28305.14|28305.14|28300.83|28300.83|0
1631891060000|2021-09-17 15:04:20|28305.14|28305.14|28305.14|28305.14|28305.14|28305.14|28305.14|28305.14|0
1631891070000|2021-09-17 15:04:30|28309.45|28309.45|28309.45|28309.45|28309.45|28309.45|28309.45|28309.45|0
1631891080000|2021-09-17 15:04:40|28313.75|28313.75|28305.14|28305.14|28313.75|28313.75|28305.14|28305.14|0
1631891090000|2021-09-17 15:04:50|28309.45|28309.45|28311.22|28311.22|28311.22|28311.22|28309.45|28309.45|0
1631891100000|2021-09-17 15:05:00|28306.92|28306.92|28315.53|28315.53|28319.84|28319.84|28306.92|28306.92|0
1631891110000|2021-09-17 15:05:10|28311.22|28311.22|28306.92|28306.92|28311.22|28311.22|28306.92|28306.92|0
1631891120000|2021-09-17 15:05:20|28302.61|28302.61|28290.44|28290.44|28302.61|28302.61|28290.44|28290.44|0
1631891150000|2021-09-17 15:05:50|28294.75|28294.75|28294.75|28294.75|28294.75|28294.75|28294.75|28294.75|0
1631891160000|2021-09-17 15:06:00|28290.44|28290.44|28288.67|28288.67|28290.44|28290.44|28284.36|28284.36|0
1631891170000|2021-09-17 15:06:10|28284.36|28284.36|28286.14|28286.14|28286.14|28286.14|28284.36|28284.36|0
1631891180000|2021-09-17 15:06:20|28281.83|28281.83|28281.83|28281.83|28286.14|28286.14|28281.83|28281.83|0
1631891190000|2021-09-17 15:06:30|28277.52|28277.52|28281.83|28281.83|28281.83|28281.83|28277.52|28277.52|0
1631891200000|2021-09-17 15:06:40|28283.61|28283.61|28283.61|28283.61|28283.61|28283.61|28283.61|28283.61|0
1631891220000|2021-09-17 15:07:00|28279.3|28279.3|28284.36|28284.36|28292.22|28292.22|28279.3|28279.3|0
1631891230000|2021-09-17 15:07:10|28288.67|28288.67|28301.59|28301.59|28301.59|28301.59|28288.67|28288.67|0
1631891240000|2021-09-17 15:07:20|28305.14|28305.14|28309.45|28309.45|28309.45|28309.45|28305.14|28305.14|0
1631891260000|2021-09-17 15:07:40|28305.14|28305.14|28296.53|28296.53|28305.14|28305.14|28296.53|28296.53|0
1631891270000|2021-09-17 15:07:50|28300.83|28300.83|28296.53|28296.53|28300.83|28300.83|28296.53|28296.53|0
1631891300000|2021-09-17 15:08:20|28292.22|28292.22|28292.22|28292.22|28292.22|28292.22|28292.22|28292.22|0
1631891320000|2021-09-17 15:08:40|28296.53|28296.53|28302.61|28302.61|28302.61|28302.61|28296.53|28296.53|0
1631891340000|2021-09-17 15:09:00|28304.39|28304.39|28304.39|28304.39|28304.39|28304.39|28304.39|28304.39|0
1631891360000|2021-09-17 15:09:20|28308.7|28308.7|28316.56|28316.56|28316.56|28316.56|28308.7|28308.7|0
1631891370000|2021-09-17 15:09:30|28320.86|28320.86|28320.86|28320.86|28320.86|28320.86|28320.86|28320.86|0
1631891380000|2021-09-17 15:09:40|28316.56|28316.56|28316.56|28316.56|28316.56|28316.56|28316.56|28316.56|0
1631891390000|2021-09-17 15:09:50|28312.25|28312.25|28312.25|28312.25|28312.25|28312.25|28312.25|28312.25|0
1631891400000|2021-09-17 15:10:00|28307.94|28307.94|28303.64|28303.64|28307.94|28307.94|28299.33|28299.33|0
1631891410000|2021-09-17 15:10:10|28301.86|28301.86|28303.64|28303.64|28303.64|28303.64|28293.25|28293.25|0
1631891420000|2021-09-17 15:10:20|28307.94|28307.94|28297.55|28297.55|28307.94|28307.94|28297.55|28297.55|0
1631891430000|2021-09-17 15:10:30|28301.86|28301.86|28301.86|28301.86|28301.86|28301.86|28297.55|28297.55|0
1631891440000|2021-09-17 15:10:40|28306.17|28306.17|28306.17|28306.17|28306.17|28306.17|28306.17|28306.17|0
1631891450000|2021-09-17 15:10:50|28300.08|28300.08|28296.53|28296.53|28301.86|28301.86|28287.91|28287.91|0
1631891460000|2021-09-17 15:11:00|28300.83|28300.83|28292.22|28292.22|28300.83|28300.83|28292.22|28292.22|0
1631891470000|2021-09-17 15:11:10|28287.91|28287.91|28287.91|28287.91|28287.91|28287.91|28287.91|28287.91|0
1631891480000|2021-09-17 15:11:20|28296.53|28296.53|28296.53|28296.53|28296.53|28296.53|28296.53|28296.53|0
1631891490000|2021-09-17 15:11:30|28300.83|28300.83|28300.83|28300.83|28300.83|28300.83|28300.83|28300.83|0
1631891500000|2021-09-17 15:11:40|28299.06|28299.06|28299.06|28299.06|28299.06|28299.06|28299.06|28299.06|0
1631891510000|2021-09-17 15:11:50|28294.75|28294.75|28298.3|28298.3|28299.06|28299.06|28294.75|28294.75|0
1631891520000|2021-09-17 15:12:00|28294|28294|28296.53|28296.53|28296.53|28296.53|28292.22|28292.22|0
1631891530000|2021-09-17 15:12:10|28300.83|28300.83|28300.83|28300.83|28300.83|28300.83|28300.83|28300.83|0
1631891550000|2021-09-17 15:12:30|28309.45|28309.45|28313.75|28313.75|28313.75|28313.75|28309.45|28309.45|0
1631891560000|2021-09-17 15:12:40|28315.53|28315.53|28319.84|28319.84|28319.84|28319.84|28315.53|28315.53|0
1631891570000|2021-09-17 15:12:50|28324.14|28324.14|28324.14|28324.14|28324.14|28324.14|28324.14|28324.14|0
1631891580000|2021-09-17 15:13:00|28328.45|28328.45|28337.06|28337.06|28337.06|28337.06|28328.45|28328.45|0
1631891590000|2021-09-17 15:13:10|28332.76|28332.76|28336.31|28336.31|28336.31|28336.31|28332.76|28332.76|0
1631891600000|2021-09-17 15:13:20|28340.62|28340.62|28340.62|28340.62|28344.92|28344.92|28340.62|28340.62|0
1631891610000|2021-09-17 15:13:30|28344.92|28344.92|28344.92|28344.92|28344.92|28344.92|28344.92|28344.92|0
1631891620000|2021-09-17 15:13:40|28340.62|28340.62|28340.62|28340.62|28340.62|28340.62|28340.62|28340.62|0
1631891630000|2021-09-17 15:13:50|28344.92|28344.92|28346.7|28346.7|28346.7|28346.7|28344.92|28344.92|0
1631891640000|2021-09-17 15:14:00|28351.01|28351.01|28351.01|28351.01|28351.01|28351.01|28351.01|28351.01|0
1631891650000|2021-09-17 15:14:10|28355.31|28355.31|28355.31|28355.31|28355.31|28355.31|28355.31|28355.31|0
1631891660000|2021-09-17 15:14:20|28357.09|28357.09|28358.87|28358.87|28358.87|28358.87|28357.09|28357.09|0
1631891670000|2021-09-17 15:14:30|28363.18|28363.18|28363.18|28363.18|28363.18|28363.18|28363.18|28363.18|0
1631891680000|2021-09-17 15:14:40|28371.79|28371.79|28371.79|28371.79|28371.79|28371.79|28371.79|28371.79|0
1631891690000|2021-09-17 15:14:50|28367.48|28367.48|28363.18|28363.18|28367.48|28367.48|28363.18|28363.18|0
1631891700000|2021-09-17 15:15:00|28367.48|28367.48|28367.48|28367.48|28367.48|28367.48|28367.48|28367.48|0
1631891710000|2021-09-17 15:15:10|28373.57|28373.57|28373.57|28373.57|28373.57|28373.57|28373.57|28373.57|0
1631891720000|2021-09-17 15:15:20|28369.26|28369.26|28363.18|28363.18|28369.26|28369.26|28363.18|28363.18|0
1631891740000|2021-09-17 15:15:40|28364.95|28364.95|28364.95|28364.95|28364.95|28364.95|28364.95|28364.95|0
1631891760000|2021-09-17 15:16:00|28360.65|28360.65|28356.34|28356.34|28360.65|28360.65|28356.34|28356.34|0
1631891780000|2021-09-17 15:16:20|28352.03|28352.03|28352.03|28352.03|28352.03|28352.03|28352.03|28352.03|0
1631891790000|2021-09-17 15:16:30|28356.34|28356.34|28356.34|28356.34|28356.34|28356.34|28356.34|28356.34|0
1631891800000|2021-09-17 15:16:40|28360.65|28360.65|28364.95|28364.95|28364.95|28364.95|28360.65|28360.65|0
1631891820000|2021-09-17 15:17:00|28369.26|28369.26|28369.26|28369.26|28369.26|28369.26|28369.26|28369.26|0
1631891830000|2021-09-17 15:17:10|28364.95|28364.95|28363.18|28363.18|28364.95|28364.95|28363.18|28363.18|0
1631891840000|2021-09-17 15:17:20|28358.87|28358.87|28350.26|28350.26|28358.87|28358.87|28350.26|28350.26|0
1631891850000|2021-09-17 15:17:30|28345.95|28345.95|28339.87|28339.87|28350.26|28350.26|28339.87|28339.87|0
1631891860000|2021-09-17 15:17:40|28344.17|28344.17|28348.48|28348.48|28348.48|28348.48|28342.39|28342.39|0
1631891870000|2021-09-17 15:17:50|28352.78|28352.78|28358.87|28358.87|28358.87|28358.87|28352.78|28352.78|0
1631891900000|2021-09-17 15:18:20|28369.26|28369.26|28373.57|28373.57|28373.57|28373.57|28369.26|28369.26|0
1631891910000|2021-09-17 15:18:30|28364.95|28364.95|28364.95|28364.95|28364.95|28364.95|28364.95|28364.95|0
1631891930000|2021-09-17 15:18:50|28369.26|28369.26|28369.26|28369.26|28369.26|28369.26|28369.26|28369.26|0
1631891950000|2021-09-17 15:19:10|28364.95|28364.95|28364.95|28364.95|28364.95|28364.95|28364.95|28364.95|0
1631891970000|2021-09-17 15:19:30|28360.65|28360.65|28360.65|28360.65|28360.65|28360.65|28360.65|28360.65|0
1631891980000|2021-09-17 15:19:40|28356.34|28356.34|28354.56|28354.56|28356.34|28356.34|28354.56|28354.56|0
1631892000000|2021-09-17 15:20:00|28348.48|28348.48|28352.78|28352.78|28352.78|28352.78|28348.48|28348.48|0
1631892010000|2021-09-17 15:20:10|28348.48|28348.48|28352.78|28352.78|28352.78|28352.78|28348.48|28348.48|0
1631892020000|2021-09-17 15:20:20|28354.56|28354.56|28360.65|28360.65|28360.65|28360.65|28354.56|28354.56|0
1631892040000|2021-09-17 15:20:40|28356.34|28356.34|28350.26|28350.26|28356.34|28356.34|28350.26|28350.26|0
1631892070000|2021-09-17 15:21:10|28345.95|28345.95|28345.95|28345.95|28345.95|28345.95|28345.95|28345.95|0
1631892080000|2021-09-17 15:21:20|28341.64|28341.64|28337.34|28337.34|28341.64|28341.64|28337.34|28337.34|0
1631892100000|2021-09-17 15:21:40|28335.56|28335.56|28329.48|28329.48|28339.87|28339.87|28329.48|28329.48|0
1631892110000|2021-09-17 15:21:50|28325.17|28325.17|28316.56|28316.56|28325.17|28325.17|28316.56|28316.56|0
1631892120000|2021-09-17 15:22:00|28314.78|28314.78|28323.39|28323.39|28327.7|28327.7|28314.78|28314.78|0
1631892140000|2021-09-17 15:22:20|28327.7|28327.7|28333.78|28333.78|28333.78|28333.78|28327.7|28327.7|0
1631892150000|2021-09-17 15:22:30|28329.48|28329.48|28319.09|28319.09|28329.48|28329.48|28319.09|28319.09|0
1631892180000|2021-09-17 15:23:00|28323.39|28323.39|28323.39|28323.39|28323.39|28323.39|28323.39|28323.39|0
1631892190000|2021-09-17 15:23:10|28314.78|28314.78|28317.31|28317.31|28319.09|28319.09|28314.78|28314.78|0
1631892200000|2021-09-17 15:23:20|28313|28313|28313|28313|28313|28313|28313|28313|0
1631892230000|2021-09-17 15:23:50|28308.7|28308.7|28300.08|28300.08|28308.7|28308.7|28300.08|28300.08|0
1631892240000|2021-09-17 15:24:00|28304.39|28304.39|28304.39|28304.39|28304.39|28304.39|28304.39|28304.39|0
1631892250000|2021-09-17 15:24:10|28308.7|28308.7|28308.7|28308.7|28308.7|28308.7|28308.7|28308.7|0
1631892260000|2021-09-17 15:24:20|28304.39|28304.39|28296.53|28296.53|28304.39|28304.39|28296.53|28296.53|0
1631892270000|2021-09-17 15:24:30|28292.22|28292.22|28296.53|28296.53|28296.53|28296.53|28292.22|28292.22|0
1631892290000|2021-09-17 15:24:50|28292.22|28292.22|28296.53|28296.53|28296.53|28296.53|28292.22|28292.22|0
1631892300000|2021-09-17 15:25:00|28300.83|28300.83|28305.14|28305.14|28305.14|28305.14|28300.83|28300.83|0
1631892310000|2021-09-17 15:25:10|28300.83|28300.83|28296.53|28296.53|28300.83|28300.83|28294.75|28294.75|0
1631892320000|2021-09-17 15:25:20|28300.83|28300.83|28296.53|28296.53|28300.83|28300.83|28296.53|28296.53|0
1631892330000|2021-09-17 15:25:30|28292.22|28292.22|28292.22|28292.22|28292.22|28292.22|28292.22|28292.22|0
1631892340000|2021-09-17 15:25:40|28296.53|28296.53|28290.44|28290.44|28296.53|28296.53|28290.44|28290.44|0
1631892350000|2021-09-17 15:25:50|28294.75|28294.75|28290.44|28290.44|28294.75|28294.75|28286.14|28286.14|0
1631892360000|2021-09-17 15:26:00|28294.75|28294.75|28288.67|28288.67|28294.75|28294.75|28288.67|28288.67|0
1631892370000|2021-09-17 15:26:10|28284.36|28284.36|28288.67|28288.67|28288.67|28288.67|28284.36|28284.36|0
1631892380000|2021-09-17 15:26:20|28284.36|28284.36|28290.44|28290.44|28290.44|28290.44|28284.36|28284.36|0
1631892390000|2021-09-17 15:26:30|28286.14|28286.14|28286.14|28286.14|28286.14|28286.14|28286.14|28286.14|0
1631892400000|2021-09-17 15:26:40|28281.83|28281.83|28276.5|28276.5|28281.83|28281.83|28276.5|28276.5|0
1631892410000|2021-09-17 15:26:50|28272.19|28272.19|28272.19|28272.19|28272.19|28272.19|28272.19|28272.19|0
1631892420000|2021-09-17 15:27:00|28273.97|28273.97|28278.28|28278.28|28278.28|28278.28|28273.97|28273.97|0
1631892430000|2021-09-17 15:27:10|28280.05|28280.05|28280.05|28280.05|28280.05|28280.05|28280.05|28280.05|0
1631892440000|2021-09-17 15:27:20|28284.36|28284.36|28284.36|28284.36|28288.67|28288.67|28284.36|28284.36|0
1631892460000|2021-09-17 15:27:40|28282.58|28282.58|28278.28|28278.28|28282.58|28282.58|28278.28|28278.28|0
1631892470000|2021-09-17 15:27:50|28273.97|28273.97|28278.28|28278.28|28278.28|28278.28|28273.97|28273.97|0
1631892480000|2021-09-17 15:28:00|28276.5|28276.5|28282.58|28282.58|28282.58|28282.58|28276.5|28276.5|0
1631892490000|2021-09-17 15:28:10|28286.89|28286.89|28282.58|28282.58|28286.89|28286.89|28282.58|28282.58|0
1631892500000|2021-09-17 15:28:20|28278.28|28278.28|28273.97|28273.97|28278.28|28278.28|28273.97|28273.97|0
1631892510000|2021-09-17 15:28:30|28269.66|28269.66|28263.58|28263.58|28269.66|28269.66|28263.58|28263.58|0
1631892520000|2021-09-17 15:28:40|28267.89|28267.89|28263.58|28263.58|28267.89|28267.89|28263.58|28263.58|0
1631892530000|2021-09-17 15:28:50|28265.36|28265.36|28259.27|28259.27|28265.36|28265.36|28259.27|28259.27|0
1631892540000|2021-09-17 15:29:00|28263.58|28263.58|28249.64|28249.64|28267.89|28267.89|28249.64|28249.64|0
1631892550000|2021-09-17 15:29:10|28253.94|28253.94|28253.94|28253.94|28253.94|28253.94|28253.94|28253.94|0
1631892560000|2021-09-17 15:29:20|28249.64|28249.64|28251.41|28251.41|28253.94|28253.94|28249.64|28249.64|0
1631892570000|2021-09-17 15:29:30|28249.64|28249.64|28251.41|28251.41|28251.41|28251.41|28249.64|28249.64|0
1631892580000|2021-09-17 15:29:40|28249.64|28249.64|28249.64|28249.64|28249.64|28249.64|28245.33|28245.33|0
1631892590000|2021-09-17 15:29:50|28253.19|28253.19|28257.5|28257.5|28257.5|28257.5|28253.19|28253.19|0
