1626938100000|2021-07-22 07:15:00|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|0
1626938160000|2021-07-22 07:16:00|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|0
1626938220000|2021-07-22 07:17:00|6810|6810|6810|6810|6810|6810|6810|6810|0
1626938280000|2021-07-22 07:18:00|6813.76|6813.76|6813.76|6813.76|6813.76|6813.76|6813.76|6813.76|0
1626938340000|2021-07-22 07:19:00|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|0
1626938400000|2021-07-22 07:20:00|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|0
1626938460000|2021-07-22 07:21:00|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|0
1626938520000|2021-07-22 07:22:00|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|0
1626938580000|2021-07-22 07:23:00|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|0
1626938640000|2021-07-22 07:24:00|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|0
1626938700000|2021-07-22 07:25:00|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|0
1626938760000|2021-07-22 07:26:00|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|0
1626938820000|2021-07-22 07:27:00|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|0
1626938880000|2021-07-22 07:28:00|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|0
1626938940000|2021-07-22 07:29:00|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|0
1626939000000|2021-07-22 07:30:00|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|0
1626939060000|2021-07-22 07:31:00|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|0
1626939120000|2021-07-22 07:32:00|6818.71|6818.71|6818.71|6818.71|6818.71|6818.71|6818.71|6818.71|0
1626939180000|2021-07-22 07:33:00|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|0
1626939240000|2021-07-22 07:34:00|6818.6|6818.6|6818.6|6818.6|6818.6|6818.6|6818.6|6818.6|0
1626939300000|2021-07-22 07:35:00|6815.83|6815.83|6815.83|6815.83|6815.83|6815.83|6815.83|6815.83|0
1626939360000|2021-07-22 07:36:00|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|0
1626939420000|2021-07-22 07:37:00|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|0
1626939480000|2021-07-22 07:38:00|6816.12|6816.12|6816.12|6816.12|6816.12|6816.12|6816.12|6816.12|0
1626939540000|2021-07-22 07:39:00|6816.85|6816.85|6816.85|6816.85|6816.85|6816.85|6816.85|6816.85|0
1626939600000|2021-07-22 07:40:00|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|0
1626939660000|2021-07-22 07:41:00|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|0
1626939720000|2021-07-22 07:42:00|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|0
1626939780000|2021-07-22 07:43:00|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|0
1626939840000|2021-07-22 07:44:00|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|0
1626939900000|2021-07-22 07:45:00|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|0
1626939960000|2021-07-22 07:46:00|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|0
1626940020000|2021-07-22 07:47:00|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|0
1626940080000|2021-07-22 07:48:00|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|0
1626940140000|2021-07-22 07:49:00|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|0
1626940200000|2021-07-22 07:50:00|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|0
1626940260000|2021-07-22 07:51:00|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|0
1626940320000|2021-07-22 07:52:00|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|0
1626940380000|2021-07-22 07:53:00|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|0
1626940440000|2021-07-22 07:54:00|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|0
1626940500000|2021-07-22 07:55:00|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|0
1626940560000|2021-07-22 07:56:00|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|0
1626940620000|2021-07-22 07:57:00|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|0
1626940680000|2021-07-22 07:58:00|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|0
1626940740000|2021-07-22 07:59:00|6821.99|6821.99|6821.99|6821.99|6821.99|6821.99|6821.99|6821.99|0
1626940800000|2021-07-22 08:00:00|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|0
1626940860000|2021-07-22 08:01:00|6817.57|6817.57|6817.57|6817.57|6817.57|6817.57|6817.57|6817.57|0
1626940920000|2021-07-22 08:02:00|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|0
1626940980000|2021-07-22 08:03:00|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|0
1626941040000|2021-07-22 08:04:00|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|0
1626941100000|2021-07-22 08:05:00|6815.42|6815.42|6815.42|6815.42|6815.42|6815.42|6815.42|6815.42|0
1626941160000|2021-07-22 08:06:00|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|0
1626941220000|2021-07-22 08:07:00|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|0
1626941280000|2021-07-22 08:08:00|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|0
1626941340000|2021-07-22 08:09:00|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|0
1626941400000|2021-07-22 08:10:00|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|0
1626941460000|2021-07-22 08:11:00|6813.07|6813.07|6813.07|6813.07|6813.07|6813.07|6813.07|6813.07|0
1626941520000|2021-07-22 08:12:00|6813.7|6813.7|6813.7|6813.7|6813.7|6813.7|6813.7|6813.7|0
1626941580000|2021-07-22 08:13:00|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|0
1626941640000|2021-07-22 08:14:00|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|0
1626941700000|2021-07-22 08:15:00|6815.31|6815.31|6815.31|6815.31|6815.31|6815.31|6815.31|6815.31|0
1626941760000|2021-07-22 08:16:00|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|0
1626941820000|2021-07-22 08:17:00|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|0
1626941880000|2021-07-22 08:18:00|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|0
1626941940000|2021-07-22 08:19:00|6812.94|6812.94|6812.94|6812.94|6812.94|6812.94|6812.94|6812.94|0
1626942000000|2021-07-22 08:20:00|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|0
1626942060000|2021-07-22 08:21:00|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|0
1626942120000|2021-07-22 08:22:00|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|0
1626942180000|2021-07-22 08:23:00|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|0
1626942240000|2021-07-22 08:24:00|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|0
1626942300000|2021-07-22 08:25:00|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|0
1626942360000|2021-07-22 08:26:00|6814.42|6814.42|6814.42|6814.42|6814.42|6814.42|6814.42|6814.42|0
1626942420000|2021-07-22 08:27:00|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|0
1626942480000|2021-07-22 08:28:00|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|0
1626942540000|2021-07-22 08:29:00|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|0
1626942600000|2021-07-22 08:30:00|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|0
1626942660000|2021-07-22 08:31:00|6815.74|6815.74|6815.74|6815.74|6815.74|6815.74|6815.74|6815.74|0
1626942720000|2021-07-22 08:32:00|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|0
1626942780000|2021-07-22 08:33:00|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|0
1626942840000|2021-07-22 08:34:00|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|0
1626942900000|2021-07-22 08:35:00|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|0
1626942960000|2021-07-22 08:36:00|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|0
1626943020000|2021-07-22 08:37:00|6823.99|6823.99|6823.99|6823.99|6823.99|6823.99|6823.99|6823.99|0
1626943080000|2021-07-22 08:38:00|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|0
1626943140000|2021-07-22 08:39:00|6826.2|6826.2|6826.2|6826.2|6826.2|6826.2|6826.2|6826.2|0
1626943200000|2021-07-22 08:40:00|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|0
1626943260000|2021-07-22 08:41:00|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|0
1626943320000|2021-07-22 08:42:00|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|0
1626943380000|2021-07-22 08:43:00|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|0
1626943440000|2021-07-22 08:44:00|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|0
1626943500000|2021-07-22 08:45:00|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|0
1626943560000|2021-07-22 08:46:00|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|0
1626943620000|2021-07-22 08:47:00|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|0
1626943680000|2021-07-22 08:48:00|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|0
1626943740000|2021-07-22 08:49:00|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|0
1626943800000|2021-07-22 08:50:00|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|0
1626943860000|2021-07-22 08:51:00|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|0
1626943920000|2021-07-22 08:52:00|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|0
1626943980000|2021-07-22 08:53:00|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|0
1626944040000|2021-07-22 08:54:00|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|0
1626944160000|2021-07-22 08:56:00|6827.19|6827.19|6827.19|6827.19|6827.19|6827.19|6827.19|6827.19|0
1626944220000|2021-07-22 08:57:00|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|0
1626944280000|2021-07-22 08:58:00|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|0
1626944340000|2021-07-22 08:59:00|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|0
1626944400000|2021-07-22 09:00:00|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|0
1626944460000|2021-07-22 09:01:00|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|0
1626944520000|2021-07-22 09:02:00|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|0
1626944580000|2021-07-22 09:03:00|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|0
1626944640000|2021-07-22 09:04:00|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|0
1626944700000|2021-07-22 09:05:00|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|0
1626944760000|2021-07-22 09:06:00|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|0
1626944820000|2021-07-22 09:07:00|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|0
1626944880000|2021-07-22 09:08:00|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|0
1626944940000|2021-07-22 09:09:00|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|0
1626945000000|2021-07-22 09:10:00|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|0
1626945060000|2021-07-22 09:11:00|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|0
1626945120000|2021-07-22 09:12:00|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|0
1626945180000|2021-07-22 09:13:00|6829.87|6829.87|6829.87|6829.87|6829.87|6829.87|6829.87|6829.87|0
1626945240000|2021-07-22 09:14:00|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|0
1626945300000|2021-07-22 09:15:00|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|0
1626945360000|2021-07-22 09:16:00|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|0
1626945420000|2021-07-22 09:17:00|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|0
1626945480000|2021-07-22 09:18:00|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|0
1626945540000|2021-07-22 09:19:00|6836.91|6836.91|6836.91|6836.91|6836.91|6836.91|6836.91|6836.91|0
1626945600000|2021-07-22 09:20:00|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|0
1626945660000|2021-07-22 09:21:00|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|0
1626945720000|2021-07-22 09:22:00|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|0
1626945780000|2021-07-22 09:23:00|6833.81|6833.81|6833.81|6833.81|6833.81|6833.81|6833.81|6833.81|0
1626945840000|2021-07-22 09:24:00|6835.03|6835.03|6835.03|6835.03|6835.03|6835.03|6835.03|6835.03|0
1626945900000|2021-07-22 09:25:00|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|0
1626945960000|2021-07-22 09:26:00|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|0
1626946020000|2021-07-22 09:27:00|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|0
1626946080000|2021-07-22 09:28:00|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|0
1626946140000|2021-07-22 09:29:00|6837.35|6837.35|6837.35|6837.35|6837.35|6837.35|6837.35|6837.35|0
1626946200000|2021-07-22 09:30:00|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|0
1626946260000|2021-07-22 09:31:00|6836.71|6836.71|6836.71|6836.71|6836.71|6836.71|6836.71|6836.71|0
1626946320000|2021-07-22 09:32:00|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|0
1626946380000|2021-07-22 09:33:00|6838.34|6838.34|6838.34|6838.34|6838.34|6838.34|6838.34|6838.34|0
1626946440000|2021-07-22 09:34:00|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|0
1626946500000|2021-07-22 09:35:00|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|0
1626946560000|2021-07-22 09:36:00|6840.62|6840.62|6840.62|6840.62|6840.62|6840.62|6840.62|6840.62|0
1626946620000|2021-07-22 09:37:00|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|0
1626946680000|2021-07-22 09:38:00|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|0
1626946740000|2021-07-22 09:39:00|6839.93|6839.93|6839.93|6839.93|6839.93|6839.93|6839.93|6839.93|0
1626946800000|2021-07-22 09:40:00|6839.35|6839.35|6839.35|6839.35|6839.35|6839.35|6839.35|6839.35|0
1626946860000|2021-07-22 09:41:00|6839.49|6839.49|6839.49|6839.49|6839.49|6839.49|6839.49|6839.49|0
1626946920000|2021-07-22 09:42:00|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|0
1626946980000|2021-07-22 09:43:00|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|0
1626947040000|2021-07-22 09:44:00|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|0
1626947100000|2021-07-22 09:45:00|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|0
1626947160000|2021-07-22 09:46:00|6841.69|6841.69|6841.69|6841.69|6841.69|6841.69|6841.69|6841.69|0
1626947220000|2021-07-22 09:47:00|6843.44|6843.44|6843.44|6843.44|6843.44|6843.44|6843.44|6843.44|0
1626947280000|2021-07-22 09:48:00|6844|6844|6844|6844|6844|6844|6844|6844|0
1626947340000|2021-07-22 09:49:00|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|0
1626947400000|2021-07-22 09:50:00|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|0
1626947460000|2021-07-22 09:51:00|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|0
1626947520000|2021-07-22 09:52:00|6845.87|6845.87|6845.87|6845.87|6845.87|6845.87|6845.87|6845.87|0
1626947580000|2021-07-22 09:53:00|6845.88|6845.88|6845.88|6845.88|6845.88|6845.88|6845.88|6845.88|0
1626947640000|2021-07-22 09:54:00|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|0
1626947700000|2021-07-22 09:55:00|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|0
1626947760000|2021-07-22 09:56:00|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|0
1626947820000|2021-07-22 09:57:00|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|0
1626947880000|2021-07-22 09:58:00|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|0
1626947940000|2021-07-22 09:59:00|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|0
1626948000000|2021-07-22 10:00:00|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|0
1626948060000|2021-07-22 10:01:00|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|0
1626948120000|2021-07-22 10:02:00|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|0
1626948180000|2021-07-22 10:03:00|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|0
1626948240000|2021-07-22 10:04:00|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|0
1626948300000|2021-07-22 10:05:00|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|0
1626948360000|2021-07-22 10:06:00|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|0
1626948420000|2021-07-22 10:07:00|6837.39|6837.39|6837.39|6837.39|6837.39|6837.39|6837.39|6837.39|0
1626948480000|2021-07-22 10:08:00|6836.73|6836.73|6836.73|6836.73|6836.73|6836.73|6836.73|6836.73|0
1626948540000|2021-07-22 10:09:00|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|0
1626948600000|2021-07-22 10:10:00|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|0
1626948660000|2021-07-22 10:11:00|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|0
1626948720000|2021-07-22 10:12:00|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|0
1626948780000|2021-07-22 10:13:00|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|0
1626948840000|2021-07-22 10:14:00|6846|6846|6846|6846|6846|6846|6846|6846|0
1626948900000|2021-07-22 10:15:00|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|0
1626948960000|2021-07-22 10:16:00|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|0
1626949020000|2021-07-22 10:17:00|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|0
1626949080000|2021-07-22 10:18:00|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|0
1626949140000|2021-07-22 10:19:00|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|0
1626949200000|2021-07-22 10:20:00|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|0
1626949260000|2021-07-22 10:21:00|6847|6847|6847|6847|6847|6847|6847|6847|0
1626949320000|2021-07-22 10:22:00|6846.99|6846.99|6846.99|6846.99|6846.99|6846.99|6846.99|6846.99|0
1626949380000|2021-07-22 10:23:00|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|0
1626949440000|2021-07-22 10:24:00|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|0
1626949500000|2021-07-22 10:25:00|6847|6847|6847|6847|6847|6847|6847|6847|0
1626949560000|2021-07-22 10:26:00|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|0
1626949620000|2021-07-22 10:27:00|6846.53|6846.53|6846.53|6846.53|6846.53|6846.53|6846.53|6846.53|0
1626949740000|2021-07-22 10:29:00|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|0
1626949800000|2021-07-22 10:30:00|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|0
1626949860000|2021-07-22 10:31:00|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|0
1626949920000|2021-07-22 10:32:00|6845.05|6845.05|6845.05|6845.05|6845.05|6845.05|6845.05|6845.05|0
1626949980000|2021-07-22 10:33:00|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|0
1626950040000|2021-07-22 10:34:00|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|0
1626950100000|2021-07-22 10:35:00|6843.38|6843.38|6843.38|6843.38|6843.38|6843.38|6843.38|6843.38|0
1626950160000|2021-07-22 10:36:00|6843.91|6843.91|6843.91|6843.91|6843.91|6843.91|6843.91|6843.91|0
1626950220000|2021-07-22 10:37:00|6844.4|6844.4|6844.4|6844.4|6844.4|6844.4|6844.4|6844.4|0
1626950280000|2021-07-22 10:38:00|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|0
1626950340000|2021-07-22 10:39:00|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|0
1626950400000|2021-07-22 10:40:00|6844.21|6844.21|6844.21|6844.21|6844.21|6844.21|6844.21|6844.21|0
1626950460000|2021-07-22 10:41:00|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|0
1626950520000|2021-07-22 10:42:00|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|0
1626950580000|2021-07-22 10:43:00|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|0
1626950640000|2021-07-22 10:44:00|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|0
1626950700000|2021-07-22 10:45:00|6845.44|6845.44|6845.44|6845.44|6845.44|6845.44|6845.44|6845.44|0
1626950760000|2021-07-22 10:46:00|6846.65|6846.65|6846.65|6846.65|6846.65|6846.65|6846.65|6846.65|0
1626950820000|2021-07-22 10:47:00|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|0
1626950880000|2021-07-22 10:48:00|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|0
1626950940000|2021-07-22 10:49:00|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|0
1626951000000|2021-07-22 10:50:00|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|0
1626951060000|2021-07-22 10:51:00|6848.18|6848.18|6848.18|6848.18|6848.18|6848.18|6848.18|6848.18|0
1626951120000|2021-07-22 10:52:00|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|0
1626951180000|2021-07-22 10:53:00|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|0
1626951240000|2021-07-22 10:54:00|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|0
1626951300000|2021-07-22 10:55:00|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|0
1626951360000|2021-07-22 10:56:00|6849.11|6849.11|6849.11|6849.11|6849.11|6849.11|6849.11|6849.11|0
1626951420000|2021-07-22 10:57:00|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|0
1626951480000|2021-07-22 10:58:00|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|0
1626951540000|2021-07-22 10:59:00|6849|6849|6849|6849|6849|6849|6849|6849|0
1626951600000|2021-07-22 11:00:00|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|0
1626951660000|2021-07-22 11:01:00|6853.31|6853.31|6853.31|6853.31|6853.31|6853.31|6853.31|6853.31|0
1626951720000|2021-07-22 11:02:00|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|0
1626951780000|2021-07-22 11:03:00|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|0
1626951840000|2021-07-22 11:04:00|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|0
1626951900000|2021-07-22 11:05:00|6852.57|6852.57|6852.57|6852.57|6852.57|6852.57|6852.57|6852.57|0
1626951960000|2021-07-22 11:06:00|6854.07|6854.07|6854.07|6854.07|6854.07|6854.07|6854.07|6854.07|0
1626952020000|2021-07-22 11:07:00|6859.42|6859.42|6859.42|6859.42|6859.42|6859.42|6859.42|6859.42|0
1626952080000|2021-07-22 11:08:00|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|0
1626952140000|2021-07-22 11:09:00|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|0
1626952200000|2021-07-22 11:10:00|6858.71|6858.71|6858.71|6858.71|6858.71|6858.71|6858.71|6858.71|0
1626952260000|2021-07-22 11:11:00|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|0
1626952320000|2021-07-22 11:12:00|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|0
1626952380000|2021-07-22 11:13:00|6859.36|6859.36|6859.36|6859.36|6859.36|6859.36|6859.36|6859.36|0
1626952440000|2021-07-22 11:14:00|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|0
1626952500000|2021-07-22 11:15:00|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|0
1626952620000|2021-07-22 11:17:00|6862.65|6862.65|6862.65|6862.65|6862.65|6862.65|6862.65|6862.65|0
1626952680000|2021-07-22 11:18:00|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|0
1626952740000|2021-07-22 11:19:00|6863.69|6863.69|6863.69|6863.69|6863.69|6863.69|6863.69|6863.69|0
1626952800000|2021-07-22 11:20:00|6863.06|6863.06|6863.06|6863.06|6863.06|6863.06|6863.06|6863.06|0
1626952860000|2021-07-22 11:21:00|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|0
1626952920000|2021-07-22 11:22:00|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|0
1626952980000|2021-07-22 11:23:00|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|0
1626953040000|2021-07-22 11:24:00|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|0
1626953100000|2021-07-22 11:25:00|6864.08|6864.08|6864.08|6864.08|6864.08|6864.08|6864.08|6864.08|0
1626953160000|2021-07-22 11:26:00|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|0
1626953220000|2021-07-22 11:27:00|6866.24|6866.24|6866.24|6866.24|6866.24|6866.24|6866.24|6866.24|0
1626953280000|2021-07-22 11:28:00|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|0
1626953340000|2021-07-22 11:29:00|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|0
1626953400000|2021-07-22 11:30:00|6865.68|6865.68|6865.68|6865.68|6865.68|6865.68|6865.68|6865.68|0
1626953460000|2021-07-22 11:31:00|6866.59|6866.59|6866.59|6866.59|6866.59|6866.59|6866.59|6866.59|0
1626953520000|2021-07-22 11:32:00|6866.16|6866.16|6866.16|6866.16|6866.16|6866.16|6866.16|6866.16|0
1626953580000|2021-07-22 11:33:00|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|0
1626953640000|2021-07-22 11:34:00|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|0
1626953700000|2021-07-22 11:35:00|6865.33|6865.33|6865.33|6865.33|6865.33|6865.33|6865.33|6865.33|0
1626953760000|2021-07-22 11:36:00|6865.95|6865.95|6865.95|6865.95|6865.95|6865.95|6865.95|6865.95|0
1626953820000|2021-07-22 11:37:00|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|0
1626953880000|2021-07-22 11:38:00|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|0
1626953940000|2021-07-22 11:39:00|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|0
1626954000000|2021-07-22 11:40:00|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|0
1626954060000|2021-07-22 11:41:00|6865.22|6865.22|6865.22|6865.22|6865.22|6865.22|6865.22|6865.22|0
1626954120000|2021-07-22 11:42:00|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|0
1626954180000|2021-07-22 11:43:00|6865.96|6865.96|6865.96|6865.96|6865.96|6865.96|6865.96|6865.96|0
1626954240000|2021-07-22 11:44:00|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|0
1626954300000|2021-07-22 11:45:00|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|0
1626954360000|2021-07-22 11:46:00|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|0
1626954420000|2021-07-22 11:47:00|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|0
1626954480000|2021-07-22 11:48:00|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|0
1626954540000|2021-07-22 11:49:00|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|0
1626954600000|2021-07-22 11:50:00|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|0
1626954660000|2021-07-22 11:51:00|6862.84|6862.84|6862.84|6862.84|6862.84|6862.84|6862.84|6862.84|0
1626954720000|2021-07-22 11:52:00|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|0
1626954780000|2021-07-22 11:53:00|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|0
1626954840000|2021-07-22 11:54:00|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|0
1626954900000|2021-07-22 11:55:00|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|0
1626954960000|2021-07-22 11:56:00|6868.9|6868.9|6868.9|6868.9|6868.9|6868.9|6868.9|6868.9|0
1626955020000|2021-07-22 11:57:00|6868.57|6868.57|6868.57|6868.57|6868.57|6868.57|6868.57|6868.57|0
1626955080000|2021-07-22 11:58:00|6868|6868|6868|6868|6868|6868|6868|6868|0
1626955140000|2021-07-22 11:59:00|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|0
1626955200000|2021-07-22 12:00:00|6866.27|6866.27|6866.27|6866.27|6866.27|6866.27|6866.27|6866.27|0
1626955260000|2021-07-22 12:01:00|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|0
1626955320000|2021-07-22 12:02:00|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|0
1626955380000|2021-07-22 12:03:00|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|0
1626955440000|2021-07-22 12:04:00|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|0
1626955500000|2021-07-22 12:05:00|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|0
1626955560000|2021-07-22 12:06:00|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|0
1626955620000|2021-07-22 12:07:00|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|0
1626955680000|2021-07-22 12:08:00|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|0
1626955740000|2021-07-22 12:09:00|6863.68|6863.68|6863.68|6863.68|6863.68|6863.68|6863.68|6863.68|0
1626955800000|2021-07-22 12:10:00|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|0
1626955860000|2021-07-22 12:11:00|6862.59|6862.59|6862.59|6862.59|6862.59|6862.59|6862.59|6862.59|0
1626955920000|2021-07-22 12:12:00|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|0
1626956040000|2021-07-22 12:14:00|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|0
1626956100000|2021-07-22 12:15:00|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|0
1626956160000|2021-07-22 12:16:00|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|0
1626956220000|2021-07-22 12:17:00|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|0
1626956280000|2021-07-22 12:18:00|6859.82|6859.82|6859.82|6859.82|6859.82|6859.82|6859.82|6859.82|0
1626956340000|2021-07-22 12:19:00|6859.09|6859.09|6859.09|6859.09|6859.09|6859.09|6859.09|6859.09|0
1626956400000|2021-07-22 12:20:00|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|0
1626956460000|2021-07-22 12:21:00|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|0
1626956520000|2021-07-22 12:22:00|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|0
1626956580000|2021-07-22 12:23:00|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|0
1626956640000|2021-07-22 12:24:00|6857.64|6857.64|6857.64|6857.64|6857.64|6857.64|6857.64|6857.64|0
1626956700000|2021-07-22 12:25:00|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|0
1626956760000|2021-07-22 12:26:00|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|0
1626956820000|2021-07-22 12:27:00|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|0
1626956880000|2021-07-22 12:28:00|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|0
1626956940000|2021-07-22 12:29:00|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|0
1626957000000|2021-07-22 12:30:00|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|0
1626957060000|2021-07-22 12:31:00|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|0
1626957120000|2021-07-22 12:32:00|6854.76|6854.76|6854.76|6854.76|6854.76|6854.76|6854.76|6854.76|0
1626957180000|2021-07-22 12:33:00|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|0
1626957240000|2021-07-22 12:34:00|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|0
1626957300000|2021-07-22 12:35:00|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|0
1626957360000|2021-07-22 12:36:00|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|0
1626957420000|2021-07-22 12:37:00|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|0
1626957480000|2021-07-22 12:38:00|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|0
1626957540000|2021-07-22 12:39:00|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|0
1626957600000|2021-07-22 12:40:00|6852.52|6852.52|6852.52|6852.52|6852.52|6852.52|6852.52|6852.52|0
1626957660000|2021-07-22 12:41:00|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|0
1626957720000|2021-07-22 12:42:00|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|0
1626957780000|2021-07-22 12:43:00|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|0
1626957840000|2021-07-22 12:44:00|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|0
1626957900000|2021-07-22 12:45:00|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|0
1626957960000|2021-07-22 12:46:00|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|0
1626958020000|2021-07-22 12:47:00|6845.38|6845.38|6845.38|6845.38|6845.38|6845.38|6845.38|6845.38|0
1626958080000|2021-07-22 12:48:00|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|0
1626958140000|2021-07-22 12:49:00|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|0
1626958200000|2021-07-22 12:50:00|6844.24|6844.24|6844.24|6844.24|6844.24|6844.24|6844.24|6844.24|0
1626958260000|2021-07-22 12:51:00|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|0
1626958320000|2021-07-22 12:52:00|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|0
1626958380000|2021-07-22 12:53:00|6839.9|6839.9|6839.9|6839.9|6839.9|6839.9|6839.9|6839.9|0
1626958440000|2021-07-22 12:54:00|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|0
1626958500000|2021-07-22 12:55:00|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|0
1626958560000|2021-07-22 12:56:00|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|0
1626958620000|2021-07-22 12:57:00|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|0
1626958680000|2021-07-22 12:58:00|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|0
1626958740000|2021-07-22 12:59:00|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|0
1626958800000|2021-07-22 13:00:00|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|0
1626958860000|2021-07-22 13:01:00|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|0
1626958920000|2021-07-22 13:02:00|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|0
1626958980000|2021-07-22 13:03:00|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|0
1626959040000|2021-07-22 13:04:00|6840.37|6840.37|6840.37|6840.37|6840.37|6840.37|6840.37|6840.37|0
1626959100000|2021-07-22 13:05:00|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|0
1626959160000|2021-07-22 13:06:00|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|0
1626959220000|2021-07-22 13:07:00|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|0
1626959280000|2021-07-22 13:08:00|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|0
1626959340000|2021-07-22 13:09:00|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|0
1626959400000|2021-07-22 13:10:00|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|0
1626959460000|2021-07-22 13:11:00|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|0
1626959520000|2021-07-22 13:12:00|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|0
1626959580000|2021-07-22 13:13:00|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|0
1626959640000|2021-07-22 13:14:00|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|0
1626959700000|2021-07-22 13:15:00|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|0
1626959760000|2021-07-22 13:16:00|6842.81|6842.81|6842.81|6842.81|6842.81|6842.81|6842.81|6842.81|0
1626959820000|2021-07-22 13:17:00|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|0
1626959880000|2021-07-22 13:18:00|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|0
1626959940000|2021-07-22 13:19:00|6844.4|6844.4|6844.4|6844.4|6844.4|6844.4|6844.4|6844.4|0
1626960000000|2021-07-22 13:20:00|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|0
1626960060000|2021-07-22 13:21:00|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|0
1626960120000|2021-07-22 13:22:00|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|0
1626960180000|2021-07-22 13:23:00|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|0
1626960240000|2021-07-22 13:24:00|6845.37|6845.37|6845.37|6845.37|6845.37|6845.37|6845.37|6845.37|0
1626960300000|2021-07-22 13:25:00|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|0
1626960360000|2021-07-22 13:26:00|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|0
1626960420000|2021-07-22 13:27:00|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|0
1626960480000|2021-07-22 13:28:00|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|0
1626960540000|2021-07-22 13:29:00|6845.99|6845.99|6845.99|6845.99|6845.99|6845.99|6845.99|6845.99|0
1626960600000|2021-07-22 13:30:00|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|0
1626960660000|2021-07-22 13:31:00|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|0
1626960720000|2021-07-22 13:32:00|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|0
1626960780000|2021-07-22 13:33:00|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|0
1626960840000|2021-07-22 13:34:00|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|0
1626960900000|2021-07-22 13:35:00|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|0
1626960960000|2021-07-22 13:36:00|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|0
1626961020000|2021-07-22 13:37:00|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|0
1626961080000|2021-07-22 13:38:00|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|0
1626961140000|2021-07-22 13:39:00|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|0
1626961200000|2021-07-22 13:40:00|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|0
1626961260000|2021-07-22 13:41:00|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|0
1626961320000|2021-07-22 13:42:00|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|0
1626961380000|2021-07-22 13:43:00|6851.07|6851.07|6851.07|6851.07|6851.07|6851.07|6851.07|6851.07|0
1626961440000|2021-07-22 13:44:00|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|0
1626961500000|2021-07-22 13:45:00|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|0
1626961560000|2021-07-22 13:46:00|6854.37|6854.37|6854.37|6854.37|6854.37|6854.37|6854.37|6854.37|0
1626961620000|2021-07-22 13:47:00|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|0
1626961680000|2021-07-22 13:48:00|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|0
1626961740000|2021-07-22 13:49:00|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|0
1626961800000|2021-07-22 13:50:00|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|0
1626961860000|2021-07-22 13:51:00|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|0
1626961920000|2021-07-22 13:52:00|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|0
1626961980000|2021-07-22 13:53:00|6839.12|6839.12|6839.12|6839.12|6839.12|6839.12|6839.12|6839.12|0
1626962040000|2021-07-22 13:54:00|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|0
1626962100000|2021-07-22 13:55:00|6841|6841|6841|6841|6841|6841|6841|6841|0
1626962160000|2021-07-22 13:56:00|6841.19|6841.19|6841.19|6841.19|6841.19|6841.19|6841.19|6841.19|0
1626962220000|2021-07-22 13:57:00|6843.71|6843.71|6843.71|6843.71|6843.71|6843.71|6843.71|6843.71|0
1626962280000|2021-07-22 13:58:00|6844.21|6844.21|6844.21|6844.21|6844.21|6844.21|6844.21|6844.21|0
1626962340000|2021-07-22 13:59:00|6843.99|6843.99|6843.99|6843.99|6843.99|6843.99|6843.99|6843.99|0
1626962400000|2021-07-22 14:00:00|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|0
1626962460000|2021-07-22 14:01:00|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|0
1626962520000|2021-07-22 14:02:00|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|0
1626962580000|2021-07-22 14:03:00|6849.79|6849.79|6849.79|6849.79|6849.79|6849.79|6849.79|6849.79|0
1626962640000|2021-07-22 14:04:00|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|0
1626962700000|2021-07-22 14:05:00|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|0
1626962760000|2021-07-22 14:06:00|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|0
1626962820000|2021-07-22 14:07:00|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|0
1626962880000|2021-07-22 14:08:00|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|0
1626962940000|2021-07-22 14:09:00|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|0
1626963000000|2021-07-22 14:10:00|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|0
1626963060000|2021-07-22 14:11:00|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|0
1626963120000|2021-07-22 14:12:00|6860.48|6860.48|6860.48|6860.48|6860.48|6860.48|6860.48|6860.48|0
1626963180000|2021-07-22 14:13:00|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|0
1626963240000|2021-07-22 14:14:00|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|0
1626963300000|2021-07-22 14:15:00|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|0
1626963360000|2021-07-22 14:16:00|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|0
1626963420000|2021-07-22 14:17:00|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|0
1626963480000|2021-07-22 14:18:00|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|0
1626963540000|2021-07-22 14:19:00|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|0
1626963600000|2021-07-22 14:20:00|6856.11|6856.11|6856.11|6856.11|6856.11|6856.11|6856.11|6856.11|0
1626963660000|2021-07-22 14:21:00|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|0
1626963720000|2021-07-22 14:22:00|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|0
1626963780000|2021-07-22 14:23:00|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|0
1626963840000|2021-07-22 14:24:00|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|0
1626963900000|2021-07-22 14:25:00|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|0
1626963960000|2021-07-22 14:26:00|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|0
1626964020000|2021-07-22 14:27:00|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|0
1626964080000|2021-07-22 14:28:00|6853.42|6853.42|6853.42|6853.42|6853.42|6853.42|6853.42|6853.42|0
1626964140000|2021-07-22 14:29:00|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|0
1626964200000|2021-07-22 14:30:00|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|0
1626964260000|2021-07-22 14:31:00|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|0
1626964320000|2021-07-22 14:32:00|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|0
1626964380000|2021-07-22 14:33:00|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|0
1626964440000|2021-07-22 14:34:00|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|0
1626964500000|2021-07-22 14:35:00|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|0
1626964560000|2021-07-22 14:36:00|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|0
1626964620000|2021-07-22 14:37:00|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|0
1626964680000|2021-07-22 14:38:00|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|0
1626964740000|2021-07-22 14:39:00|6856.32|6856.32|6856.32|6856.32|6856.32|6856.32|6856.32|6856.32|0
1626964800000|2021-07-22 14:40:00|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|0
1626964860000|2021-07-22 14:41:00|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|0
1626964920000|2021-07-22 14:42:00|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|0
1626964980000|2021-07-22 14:43:00|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|0
1626965040000|2021-07-22 14:44:00|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|0
1626965100000|2021-07-22 14:45:00|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|0
1626965160000|2021-07-22 14:46:00|6853.78|6853.78|6853.78|6853.78|6853.78|6853.78|6853.78|6853.78|0
1626965220000|2021-07-22 14:47:00|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|0
1626965280000|2021-07-22 14:48:00|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|0
1626965340000|2021-07-22 14:49:00|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|0
1626965400000|2021-07-22 14:50:00|6852.2|6852.2|6852.2|6852.2|6852.2|6852.2|6852.2|6852.2|0
1626965460000|2021-07-22 14:51:00|6852.29|6852.29|6852.29|6852.29|6852.29|6852.29|6852.29|6852.29|0
1626965520000|2021-07-22 14:52:00|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|0
1626965580000|2021-07-22 14:53:00|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|0
1626965640000|2021-07-22 14:54:00|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|0
1626965700000|2021-07-22 14:55:00|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|0
1626965760000|2021-07-22 14:56:00|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|0
1626965820000|2021-07-22 14:57:00|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|0
1626965880000|2021-07-22 14:58:00|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|0
1626965940000|2021-07-22 14:59:00|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|0
1626966000000|2021-07-22 15:00:00|6847.07|6847.07|6847.07|6847.07|6847.07|6847.07|6847.07|6847.07|0
1626966060000|2021-07-22 15:01:00|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|0
1626966120000|2021-07-22 15:02:00|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|0
1626966180000|2021-07-22 15:03:00|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|0
1626966240000|2021-07-22 15:04:00|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|0
1626966300000|2021-07-22 15:05:00|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|0
1626966360000|2021-07-22 15:06:00|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|0
1626966420000|2021-07-22 15:07:00|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|0
1626966480000|2021-07-22 15:08:00|6846.08|6846.08|6846.08|6846.08|6846.08|6846.08|6846.08|6846.08|0
1626966540000|2021-07-22 15:09:00|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|0
1626966600000|2021-07-22 15:10:00|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|0
1626966660000|2021-07-22 15:11:00|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|0
1626966720000|2021-07-22 15:12:00|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|0
1626966780000|2021-07-22 15:13:00|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|0
1626966840000|2021-07-22 15:14:00|6849.05|6849.05|6849.05|6849.05|6849.05|6849.05|6849.05|6849.05|0
1626966900000|2021-07-22 15:15:00|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|0
1626966960000|2021-07-22 15:16:00|6848.97|6848.97|6848.97|6848.97|6848.97|6848.97|6848.97|6848.97|0
1626967020000|2021-07-22 15:17:00|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|0
1626967080000|2021-07-22 15:18:00|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|0
1626967140000|2021-07-22 15:19:00|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|0
1626967200000|2021-07-22 15:20:00|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|0
1626967260000|2021-07-22 15:21:00|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|0
1626967320000|2021-07-22 15:22:00|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|0
1626967380000|2021-07-22 15:23:00|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|0
1626967440000|2021-07-22 15:24:00|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|0
1626967500000|2021-07-22 15:25:00|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|0
1626967560000|2021-07-22 15:26:00|6846|6846|6846|6846|6846|6846|6846|6846|0
1626967620000|2021-07-22 15:27:00|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|0
1626967680000|2021-07-22 15:28:00|6843.91|6843.91|6843.91|6843.91|6843.91|6843.91|6843.91|6843.91|0
1626967740000|2021-07-22 15:29:00|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|0
1627024500000|2021-07-23 07:15:00|6987.75|6987.75|6987.75|6987.75|6987.75|6987.75|6987.75|6987.75|0
1627024560000|2021-07-23 07:16:00|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|0
1627024620000|2021-07-23 07:17:00|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|0
1627024680000|2021-07-23 07:18:00|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|0
1627024740000|2021-07-23 07:19:00|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|0
1627024800000|2021-07-23 07:20:00|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|0
1627024860000|2021-07-23 07:21:00|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|0
1627024920000|2021-07-23 07:22:00|6987.06|6987.06|6987.06|6987.06|6987.06|6987.06|6987.06|6987.06|0
1627024980000|2021-07-23 07:23:00|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|0
1627025040000|2021-07-23 07:24:00|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|0
1627025100000|2021-07-23 07:25:00|6983.94|6983.94|6983.94|6983.94|6983.94|6983.94|6983.94|6983.94|0
1627025160000|2021-07-23 07:26:00|6984.26|6984.26|6984.26|6984.26|6984.26|6984.26|6984.26|6984.26|0
1627025220000|2021-07-23 07:27:00|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|0
1627025280000|2021-07-23 07:28:00|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|0
1627025340000|2021-07-23 07:29:00|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|0
1627025400000|2021-07-23 07:30:00|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|0
1627025460000|2021-07-23 07:31:00|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|0
1627025520000|2021-07-23 07:32:00|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|0
1627025580000|2021-07-23 07:33:00|6986.15|6986.15|6986.15|6986.15|6986.15|6986.15|6986.15|6986.15|0
1627025640000|2021-07-23 07:34:00|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|0
1627025700000|2021-07-23 07:35:00|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|0
1627025760000|2021-07-23 07:36:00|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|0
1627025820000|2021-07-23 07:37:00|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|0
1627025880000|2021-07-23 07:38:00|6985.35|6985.35|6985.35|6985.35|6985.35|6985.35|6985.35|6985.35|0
1627025940000|2021-07-23 07:39:00|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|0
1627026000000|2021-07-23 07:40:00|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|0
1627026060000|2021-07-23 07:41:00|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|0
1627026120000|2021-07-23 07:42:00|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|0
1627026180000|2021-07-23 07:43:00|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|0
1627026240000|2021-07-23 07:44:00|6985.52|6985.52|6985.52|6985.52|6985.52|6985.52|6985.52|6985.52|0
1627026300000|2021-07-23 07:45:00|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|0
1627026360000|2021-07-23 07:46:00|6984.21|6984.21|6984.21|6984.21|6984.21|6984.21|6984.21|6984.21|0
1627026420000|2021-07-23 07:47:00|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|0
1627026480000|2021-07-23 07:48:00|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|0
1627026540000|2021-07-23 07:49:00|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|0
1627026600000|2021-07-23 07:50:00|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|0
1627026660000|2021-07-23 07:51:00|6987.18|6987.18|6987.18|6987.18|6987.18|6987.18|6987.18|6987.18|0
1627026720000|2021-07-23 07:52:00|6987.59|6987.59|6987.59|6987.59|6987.59|6987.59|6987.59|6987.59|0
1627026780000|2021-07-23 07:53:00|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|0
1627026840000|2021-07-23 07:54:00|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|0
1627026900000|2021-07-23 07:55:00|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|0
1627026960000|2021-07-23 07:56:00|6989.82|6989.82|6989.82|6989.82|6989.82|6989.82|6989.82|6989.82|0
1627027020000|2021-07-23 07:57:00|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|0
1627027080000|2021-07-23 07:58:00|6993.51|6993.51|6993.51|6993.51|6993.51|6993.51|6993.51|6993.51|0
1627027140000|2021-07-23 07:59:00|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|0
1627027200000|2021-07-23 08:00:00|6993.9|6993.9|6993.9|6993.9|6993.9|6993.9|6993.9|6993.9|0
1627027260000|2021-07-23 08:01:00|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|0
1627027320000|2021-07-23 08:02:00|6992.66|6992.66|6992.66|6992.66|6992.66|6992.66|6992.66|6992.66|0
1627027380000|2021-07-23 08:03:00|6993.27|6993.27|6993.27|6993.27|6993.27|6993.27|6993.27|6993.27|0
1627027440000|2021-07-23 08:04:00|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|0
1627027500000|2021-07-23 08:05:00|6993.16|6993.16|6993.16|6993.16|6993.16|6993.16|6993.16|6993.16|0
1627027560000|2021-07-23 08:06:00|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|0
1627027620000|2021-07-23 08:07:00|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|0
1627027680000|2021-07-23 08:08:00|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|0
1627027740000|2021-07-23 08:09:00|6991.7|6991.7|6991.7|6991.7|6991.7|6991.7|6991.7|6991.7|0
1627027800000|2021-07-23 08:10:00|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|0
1627027860000|2021-07-23 08:11:00|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|0
1627027920000|2021-07-23 08:12:00|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|0
1627027980000|2021-07-23 08:13:00|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|0
1627028040000|2021-07-23 08:14:00|6987.91|6987.91|6987.91|6987.91|6987.91|6987.91|6987.91|6987.91|0
1627028100000|2021-07-23 08:15:00|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|0
1627028160000|2021-07-23 08:16:00|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|0
1627028220000|2021-07-23 08:17:00|6990.89|6990.89|6990.89|6990.89|6990.89|6990.89|6990.89|6990.89|0
1627028280000|2021-07-23 08:18:00|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|0
1627028340000|2021-07-23 08:19:00|6991.16|6991.16|6991.16|6991.16|6991.16|6991.16|6991.16|6991.16|0
1627028400000|2021-07-23 08:20:00|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|0
1627028460000|2021-07-23 08:21:00|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|0
1627028520000|2021-07-23 08:22:00|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|0
1627028580000|2021-07-23 08:23:00|6992.56|6992.56|6992.56|6992.56|6992.56|6992.56|6992.56|6992.56|0
1627028640000|2021-07-23 08:24:00|6992|6992|6992|6992|6992|6992|6992|6992|0
1627028700000|2021-07-23 08:25:00|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|0
1627028760000|2021-07-23 08:26:00|6992.18|6992.18|6992.18|6992.18|6992.18|6992.18|6992.18|6992.18|0
1627028820000|2021-07-23 08:27:00|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|0
1627028880000|2021-07-23 08:28:00|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|0
1627028940000|2021-07-23 08:29:00|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|0
1627029000000|2021-07-23 08:30:00|6991.47|6991.47|6991.47|6991.47|6991.47|6991.47|6991.47|6991.47|0
1627029060000|2021-07-23 08:31:00|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|0
1627029120000|2021-07-23 08:32:00|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|0
1627029180000|2021-07-23 08:33:00|6993.4|6993.4|6993.4|6993.4|6993.4|6993.4|6993.4|6993.4|0
1627029240000|2021-07-23 08:34:00|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|0
1627029300000|2021-07-23 08:35:00|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|0
1627029360000|2021-07-23 08:36:00|6994.05|6994.05|6994.05|6994.05|6994.05|6994.05|6994.05|6994.05|0
1627029420000|2021-07-23 08:37:00|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|0
1627029480000|2021-07-23 08:38:00|6996|6996|6996|6996|6996|6996|6996|6996|0
1627029540000|2021-07-23 08:39:00|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|0
1627029600000|2021-07-23 08:40:00|6996.76|6996.76|6996.76|6996.76|6996.76|6996.76|6996.76|6996.76|0
1627029660000|2021-07-23 08:41:00|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|0
1627029720000|2021-07-23 08:42:00|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|0
1627029780000|2021-07-23 08:43:00|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|0
1627029840000|2021-07-23 08:44:00|6997.27|6997.27|6997.27|6997.27|6997.27|6997.27|6997.27|6997.27|0
1627029900000|2021-07-23 08:45:00|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|0
1627029960000|2021-07-23 08:46:00|6996.35|6996.35|6996.35|6996.35|6996.35|6996.35|6996.35|6996.35|0
1627030020000|2021-07-23 08:47:00|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|0
1627030080000|2021-07-23 08:48:00|6998.52|6998.52|6998.52|6998.52|6998.52|6998.52|6998.52|6998.52|0
1627030140000|2021-07-23 08:49:00|6998.62|6998.62|6998.62|6998.62|6998.62|6998.62|6998.62|6998.62|0
1627030200000|2021-07-23 08:50:00|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|0
1627030260000|2021-07-23 08:51:00|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|0
1627030320000|2021-07-23 08:52:00|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|0
1627030380000|2021-07-23 08:53:00|6995.41|6995.41|6995.41|6995.41|6995.41|6995.41|6995.41|6995.41|0
1627030440000|2021-07-23 08:54:00|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|0
1627030500000|2021-07-23 08:55:00|6995.9|6995.9|6995.9|6995.9|6995.9|6995.9|6995.9|6995.9|0
1627030560000|2021-07-23 08:56:00|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|0
1627030620000|2021-07-23 08:57:00|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|0
1627030680000|2021-07-23 08:58:00|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|0
1627030740000|2021-07-23 08:59:00|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|0
1627030800000|2021-07-23 09:00:00|6993.47|6993.47|6993.47|6993.47|6993.47|6993.47|6993.47|6993.47|0
1627030860000|2021-07-23 09:01:00|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|0
1627030920000|2021-07-23 09:02:00|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|0
1627030980000|2021-07-23 09:03:00|6995.89|6995.89|6995.89|6995.89|6995.89|6995.89|6995.89|6995.89|0
1627031040000|2021-07-23 09:04:00|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|0
1627031100000|2021-07-23 09:05:00|6998.05|6998.05|6998.05|6998.05|6998.05|6998.05|6998.05|6998.05|0
1627031160000|2021-07-23 09:06:00|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|0
1627031220000|2021-07-23 09:07:00|6996.69|6996.69|6996.69|6996.69|6996.69|6996.69|6996.69|6996.69|0
1627031280000|2021-07-23 09:08:00|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|0
1627031340000|2021-07-23 09:09:00|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|0
1627031400000|2021-07-23 09:10:00|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|0
1627031460000|2021-07-23 09:11:00|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|0
1627031520000|2021-07-23 09:12:00|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|0
1627031580000|2021-07-23 09:13:00|6998.66|6998.66|6998.66|6998.66|6998.66|6998.66|6998.66|6998.66|0
1627031640000|2021-07-23 09:14:00|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|0
1627031700000|2021-07-23 09:15:00|6995.77|6995.77|6995.77|6995.77|6995.77|6995.77|6995.77|6995.77|0
1627031760000|2021-07-23 09:16:00|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|0
1627031820000|2021-07-23 09:17:00|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|0
1627031880000|2021-07-23 09:18:00|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|0
1627031940000|2021-07-23 09:19:00|6994.79|6994.79|6994.79|6994.79|6994.79|6994.79|6994.79|6994.79|0
1627032000000|2021-07-23 09:20:00|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|0
1627032060000|2021-07-23 09:21:00|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|0
1627032120000|2021-07-23 09:22:00|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|0
1627032180000|2021-07-23 09:23:00|7001.49|7001.49|7001.49|7001.49|7001.49|7001.49|7001.49|7001.49|0
1627032240000|2021-07-23 09:24:00|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|0
1627032300000|2021-07-23 09:25:00|7001.13|7001.13|7001.13|7001.13|7001.13|7001.13|7001.13|7001.13|0
1627032360000|2021-07-23 09:26:00|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|0
1627032420000|2021-07-23 09:27:00|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|0
1627032480000|2021-07-23 09:28:00|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|0
1627032540000|2021-07-23 09:29:00|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|0
1627032600000|2021-07-23 09:30:00|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|0
1627032660000|2021-07-23 09:31:00|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|0
1627032720000|2021-07-23 09:32:00|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|0
1627032780000|2021-07-23 09:33:00|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|0
1627032840000|2021-07-23 09:34:00|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|0
1627032900000|2021-07-23 09:35:00|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|0
1627032960000|2021-07-23 09:36:00|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|0
1627033020000|2021-07-23 09:37:00|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|0
1627033080000|2021-07-23 09:38:00|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|0
1627033140000|2021-07-23 09:39:00|7001.12|7001.12|7001.12|7001.12|7001.12|7001.12|7001.12|7001.12|0
1627033200000|2021-07-23 09:40:00|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|0
1627033260000|2021-07-23 09:41:00|7002.22|7002.22|7002.22|7002.22|7002.22|7002.22|7002.22|7002.22|0
1627033320000|2021-07-23 09:42:00|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|0
1627033380000|2021-07-23 09:43:00|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|0
1627033440000|2021-07-23 09:44:00|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|0
1627033500000|2021-07-23 09:45:00|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|0
1627033560000|2021-07-23 09:46:00|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|0
1627033620000|2021-07-23 09:47:00|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|0
1627033680000|2021-07-23 09:48:00|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|0
1627033740000|2021-07-23 09:49:00|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|0
1627033800000|2021-07-23 09:50:00|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|0
1627033860000|2021-07-23 09:51:00|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|0
1627033920000|2021-07-23 09:52:00|6999.02|6999.02|6999.02|6999.02|6999.02|6999.02|6999.02|6999.02|0
1627033980000|2021-07-23 09:53:00|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|0
1627034040000|2021-07-23 09:54:00|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|0
1627034100000|2021-07-23 09:55:00|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|0
1627034160000|2021-07-23 09:56:00|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|0
1627034220000|2021-07-23 09:57:00|6994.95|6994.95|6994.95|6994.95|6994.95|6994.95|6994.95|6994.95|0
1627034280000|2021-07-23 09:58:00|6993.37|6993.37|6993.37|6993.37|6993.37|6993.37|6993.37|6993.37|0
1627034340000|2021-07-23 09:59:00|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|0
1627034400000|2021-07-23 10:00:00|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|0
1627034460000|2021-07-23 10:01:00|6992.48|6992.48|6992.48|6992.48|6992.48|6992.48|6992.48|6992.48|0
1627034520000|2021-07-23 10:02:00|6993.02|6993.02|6993.02|6993.02|6993.02|6993.02|6993.02|6993.02|0
1627034580000|2021-07-23 10:03:00|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|0
1627034640000|2021-07-23 10:04:00|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|0
1627034700000|2021-07-23 10:05:00|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|0
1627034760000|2021-07-23 10:06:00|6995.98|6995.98|6995.98|6995.98|6995.98|6995.98|6995.98|6995.98|0
1627034820000|2021-07-23 10:07:00|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|0
1627034880000|2021-07-23 10:08:00|6991.12|6991.12|6991.12|6991.12|6991.12|6991.12|6991.12|6991.12|0
1627034940000|2021-07-23 10:09:00|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|0
1627035000000|2021-07-23 10:10:00|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|0
1627035060000|2021-07-23 10:11:00|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|0
1627035120000|2021-07-23 10:12:00|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|0
1627035180000|2021-07-23 10:13:00|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|0
1627035300000|2021-07-23 10:15:00|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|0
1627035360000|2021-07-23 10:16:00|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|0
1627035420000|2021-07-23 10:17:00|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|0
1627035480000|2021-07-23 10:18:00|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|0
1627035540000|2021-07-23 10:19:00|6989|6989|6989|6989|6989|6989|6989|6989|0
1627035600000|2021-07-23 10:20:00|6988.81|6988.81|6988.81|6988.81|6988.81|6988.81|6988.81|6988.81|0
1627035660000|2021-07-23 10:21:00|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|0
1627035720000|2021-07-23 10:22:00|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|0
1627035780000|2021-07-23 10:23:00|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|0
1627035840000|2021-07-23 10:24:00|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|0
1627035900000|2021-07-23 10:25:00|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|0
1627035960000|2021-07-23 10:26:00|6991.24|6991.24|6991.24|6991.24|6991.24|6991.24|6991.24|6991.24|0
1627036020000|2021-07-23 10:27:00|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|0
1627036080000|2021-07-23 10:28:00|6991.05|6991.05|6991.05|6991.05|6991.05|6991.05|6991.05|6991.05|0
1627036140000|2021-07-23 10:29:00|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|0
1627036200000|2021-07-23 10:30:00|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|0
1627036260000|2021-07-23 10:31:00|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|0
1627036320000|2021-07-23 10:32:00|6986.06|6986.06|6986.06|6986.06|6986.06|6986.06|6986.06|6986.06|0
1627036380000|2021-07-23 10:33:00|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|0
1627036440000|2021-07-23 10:34:00|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|0
1627036500000|2021-07-23 10:35:00|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|0
1627036560000|2021-07-23 10:36:00|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|0
1627036620000|2021-07-23 10:37:00|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|0
1627036680000|2021-07-23 10:38:00|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|0
1627036740000|2021-07-23 10:39:00|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|0
1627036800000|2021-07-23 10:40:00|6983.22|6983.22|6983.22|6983.22|6983.22|6983.22|6983.22|6983.22|0
1627036860000|2021-07-23 10:41:00|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|0
1627036920000|2021-07-23 10:42:00|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|0
1627036980000|2021-07-23 10:43:00|6983.75|6983.75|6983.75|6983.75|6983.75|6983.75|6983.75|6983.75|0
1627037040000|2021-07-23 10:44:00|6983.61|6983.61|6983.61|6983.61|6983.61|6983.61|6983.61|6983.61|0
1627037100000|2021-07-23 10:45:00|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|0
1627037160000|2021-07-23 10:46:00|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|0
1627037220000|2021-07-23 10:47:00|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|0
1627037280000|2021-07-23 10:48:00|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|0
1627037340000|2021-07-23 10:49:00|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|0
1627037400000|2021-07-23 10:50:00|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|0
1627037460000|2021-07-23 10:51:00|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|0
1627037520000|2021-07-23 10:52:00|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|0
1627037580000|2021-07-23 10:53:00|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|0
1627037640000|2021-07-23 10:54:00|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|0
1627037700000|2021-07-23 10:55:00|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|0
1627037760000|2021-07-23 10:56:00|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|0
1627037820000|2021-07-23 10:57:00|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|0
1627037880000|2021-07-23 10:58:00|6983.85|6983.85|6983.85|6983.85|6983.85|6983.85|6983.85|6983.85|0
1627037940000|2021-07-23 10:59:00|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|0
1627038000000|2021-07-23 11:00:00|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|0
1627038060000|2021-07-23 11:01:00|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|0
1627038120000|2021-07-23 11:02:00|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|0
1627038180000|2021-07-23 11:03:00|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|0
1627038240000|2021-07-23 11:04:00|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|0
1627038300000|2021-07-23 11:05:00|6984.58|6984.58|6984.58|6984.58|6984.58|6984.58|6984.58|6984.58|0
1627038360000|2021-07-23 11:06:00|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|0
1627038420000|2021-07-23 11:07:00|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|0
1627038480000|2021-07-23 11:08:00|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|0
1627038540000|2021-07-23 11:09:00|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|0
1627038600000|2021-07-23 11:10:00|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|0
1627038660000|2021-07-23 11:11:00|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|0
1627038720000|2021-07-23 11:12:00|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|0
1627038780000|2021-07-23 11:13:00|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|0
1627038840000|2021-07-23 11:14:00|6984.84|6984.84|6984.84|6984.84|6984.84|6984.84|6984.84|6984.84|0
1627038900000|2021-07-23 11:15:00|6984.64|6984.64|6984.64|6984.64|6984.64|6984.64|6984.64|6984.64|0
1627038960000|2021-07-23 11:16:00|6982.5|6982.5|6982.5|6982.5|6982.5|6982.5|6982.5|6982.5|0
1627039020000|2021-07-23 11:17:00|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|0
1627039080000|2021-07-23 11:18:00|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|0
1627039140000|2021-07-23 11:19:00|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|0
1627039200000|2021-07-23 11:20:00|6983.57|6983.57|6983.57|6983.57|6983.57|6983.57|6983.57|6983.57|0
1627039260000|2021-07-23 11:21:00|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|0
1627039320000|2021-07-23 11:22:00|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|0
1627039380000|2021-07-23 11:23:00|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|0
1627039440000|2021-07-23 11:24:00|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|0
1627039500000|2021-07-23 11:25:00|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|0
1627039560000|2021-07-23 11:26:00|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|0
1627039680000|2021-07-23 11:28:00|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|0
1627039740000|2021-07-23 11:29:00|6981.03|6981.03|6981.03|6981.03|6981.03|6981.03|6981.03|6981.03|0
1627039800000|2021-07-23 11:30:00|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|0
1627039860000|2021-07-23 11:31:00|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|0
1627039920000|2021-07-23 11:32:00|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|0
1627039980000|2021-07-23 11:33:00|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|0
1627040040000|2021-07-23 11:34:00|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|0
1627040100000|2021-07-23 11:35:00|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|0
1627040160000|2021-07-23 11:36:00|6981.21|6981.21|6981.21|6981.21|6981.21|6981.21|6981.21|6981.21|0
1627040220000|2021-07-23 11:37:00|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|0
1627040280000|2021-07-23 11:38:00|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|0
1627040340000|2021-07-23 11:39:00|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|0
1627040400000|2021-07-23 11:40:00|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|0
1627040460000|2021-07-23 11:41:00|6979.2|6979.2|6979.2|6979.2|6979.2|6979.2|6979.2|6979.2|0
1627040520000|2021-07-23 11:42:00|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|0
1627040580000|2021-07-23 11:43:00|6980.15|6980.15|6980.15|6980.15|6980.15|6980.15|6980.15|6980.15|0
1627040640000|2021-07-23 11:44:00|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|0
1627040700000|2021-07-23 11:45:00|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|0
1627040760000|2021-07-23 11:46:00|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|0
1627040820000|2021-07-23 11:47:00|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|0
1627040880000|2021-07-23 11:48:00|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|0
1627040940000|2021-07-23 11:49:00|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|0
1627041000000|2021-07-23 11:50:00|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|0
1627041060000|2021-07-23 11:51:00|6977.74|6977.74|6977.74|6977.74|6977.74|6977.74|6977.74|6977.74|0
1627041120000|2021-07-23 11:52:00|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|0
1627041180000|2021-07-23 11:53:00|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|0
1627041240000|2021-07-23 11:54:00|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|0
1627041300000|2021-07-23 11:55:00|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|0
1627041360000|2021-07-23 11:56:00|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|0
1627041420000|2021-07-23 11:57:00|6981.59|6981.59|6981.59|6981.59|6981.59|6981.59|6981.59|6981.59|0
1627041480000|2021-07-23 11:58:00|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|0
1627041540000|2021-07-23 11:59:00|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|0
1627041600000|2021-07-23 12:00:00|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|0
1627041660000|2021-07-23 12:01:00|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|0
1627041720000|2021-07-23 12:02:00|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|0
1627041780000|2021-07-23 12:03:00|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|0
1627041840000|2021-07-23 12:04:00|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|0
1627041900000|2021-07-23 12:05:00|6985.99|6985.99|6985.99|6985.99|6985.99|6985.99|6985.99|6985.99|0
1627041960000|2021-07-23 12:06:00|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|0
1627042020000|2021-07-23 12:07:00|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|0
1627042080000|2021-07-23 12:08:00|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|0
1627042140000|2021-07-23 12:09:00|6982.56|6982.56|6982.56|6982.56|6982.56|6982.56|6982.56|6982.56|0
1627042200000|2021-07-23 12:10:00|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|0
1627042260000|2021-07-23 12:11:00|6980.15|6980.15|6980.15|6980.15|6980.15|6980.15|6980.15|6980.15|0
1627042320000|2021-07-23 12:12:00|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|0
1627042380000|2021-07-23 12:13:00|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|0
1627042440000|2021-07-23 12:14:00|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|0
1627042500000|2021-07-23 12:15:00|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|0
1627042560000|2021-07-23 12:16:00|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|0
1627042620000|2021-07-23 12:17:00|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|0
1627042680000|2021-07-23 12:18:00|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|0
1627042740000|2021-07-23 12:19:00|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|0
1627042800000|2021-07-23 12:20:00|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|0
1627042860000|2021-07-23 12:21:00|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|0
1627042980000|2021-07-23 12:23:00|6979.14|6979.14|6979.14|6979.14|6979.14|6979.14|6979.14|6979.14|0
1627043040000|2021-07-23 12:24:00|6977.14|6977.14|6977.14|6977.14|6977.14|6977.14|6977.14|6977.14|0
1627043100000|2021-07-23 12:25:00|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|0
1627043160000|2021-07-23 12:26:00|6978.8|6978.8|6978.8|6978.8|6978.8|6978.8|6978.8|6978.8|0
1627043220000|2021-07-23 12:27:00|6978.73|6978.73|6978.73|6978.73|6978.73|6978.73|6978.73|6978.73|0
1627043280000|2021-07-23 12:28:00|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|0
1627043340000|2021-07-23 12:29:00|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|0
1627043400000|2021-07-23 12:30:00|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|0
1627043460000|2021-07-23 12:31:00|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|0
1627043520000|2021-07-23 12:32:00|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|0
1627043580000|2021-07-23 12:33:00|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|0
1627043640000|2021-07-23 12:34:00|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|0
1627043700000|2021-07-23 12:35:00|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|0
1627043760000|2021-07-23 12:36:00|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|0
1627043820000|2021-07-23 12:37:00|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|0
1627043880000|2021-07-23 12:38:00|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|0
1627043940000|2021-07-23 12:39:00|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|0
1627044000000|2021-07-23 12:40:00|6975.96|6975.96|6975.96|6975.96|6975.96|6975.96|6975.96|6975.96|0
1627044060000|2021-07-23 12:41:00|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|0
1627044120000|2021-07-23 12:42:00|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|0
1627044180000|2021-07-23 12:43:00|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|0
1627044240000|2021-07-23 12:44:00|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|0
1627044300000|2021-07-23 12:45:00|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|0
1627044360000|2021-07-23 12:46:00|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|0
1627044420000|2021-07-23 12:47:00|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|0
1627044480000|2021-07-23 12:48:00|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|0
1627044540000|2021-07-23 12:49:00|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|0
1627044600000|2021-07-23 12:50:00|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|0
1627044660000|2021-07-23 12:51:00|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|0
1627044720000|2021-07-23 12:52:00|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|0
1627044780000|2021-07-23 12:53:00|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|0
1627044840000|2021-07-23 12:54:00|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|0
1627044900000|2021-07-23 12:55:00|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|0
1627044960000|2021-07-23 12:56:00|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|0
1627045020000|2021-07-23 12:57:00|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|0
1627045080000|2021-07-23 12:58:00|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|0
1627045140000|2021-07-23 12:59:00|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|0
1627045200000|2021-07-23 13:00:00|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|0
1627045260000|2021-07-23 13:01:00|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|0
1627045320000|2021-07-23 13:02:00|6970.96|6970.96|6970.96|6970.96|6970.96|6970.96|6970.96|6970.96|0
1627045380000|2021-07-23 13:03:00|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|0
1627045440000|2021-07-23 13:04:00|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|0
1627045500000|2021-07-23 13:05:00|6973.15|6973.15|6973.15|6973.15|6973.15|6973.15|6973.15|6973.15|0
1627045560000|2021-07-23 13:06:00|6971.91|6971.91|6971.91|6971.91|6971.91|6971.91|6971.91|6971.91|0
1627045620000|2021-07-23 13:07:00|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|0
1627045740000|2021-07-23 13:09:00|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|0
1627045800000|2021-07-23 13:10:00|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|0
1627045860000|2021-07-23 13:11:00|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|0
1627045920000|2021-07-23 13:12:00|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|0
1627045980000|2021-07-23 13:13:00|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|0
1627046040000|2021-07-23 13:14:00|6970.91|6970.91|6970.91|6970.91|6970.91|6970.91|6970.91|6970.91|0
1627046100000|2021-07-23 13:15:00|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|0
1627046160000|2021-07-23 13:16:00|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|0
1627046220000|2021-07-23 13:17:00|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|0
1627046280000|2021-07-23 13:18:00|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|0
1627046340000|2021-07-23 13:19:00|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|0
1627046400000|2021-07-23 13:20:00|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|0
1627046460000|2021-07-23 13:21:00|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|0
1627046520000|2021-07-23 13:22:00|6972.93|6972.93|6972.93|6972.93|6972.93|6972.93|6972.93|6972.93|0
1627046580000|2021-07-23 13:23:00|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|0
1627046640000|2021-07-23 13:24:00|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|0
1627046700000|2021-07-23 13:25:00|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|0
1627046760000|2021-07-23 13:26:00|6974.5|6974.5|6974.5|6974.5|6974.5|6974.5|6974.5|6974.5|0
1627046820000|2021-07-23 13:27:00|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|0
1627046880000|2021-07-23 13:28:00|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|0
1627046940000|2021-07-23 13:29:00|6972.88|6972.88|6972.88|6972.88|6972.88|6972.88|6972.88|6972.88|0
1627047000000|2021-07-23 13:30:00|6975.35|6975.35|6975.35|6975.35|6975.35|6975.35|6975.35|6975.35|0
1627047060000|2021-07-23 13:31:00|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|0
1627047120000|2021-07-23 13:32:00|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|0
1627047180000|2021-07-23 13:33:00|6974|6974|6974|6974|6974|6974|6974|6974|0
1627047240000|2021-07-23 13:34:00|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|0
1627047300000|2021-07-23 13:35:00|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|0
1627047360000|2021-07-23 13:36:00|6969.54|6969.54|6969.54|6969.54|6969.54|6969.54|6969.54|6969.54|0
1627047420000|2021-07-23 13:37:00|6965.73|6965.73|6965.73|6965.73|6965.73|6965.73|6965.73|6965.73|0
1627047480000|2021-07-23 13:38:00|6966|6966|6966|6966|6966|6966|6966|6966|0
1627047540000|2021-07-23 13:39:00|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|0
1627047600000|2021-07-23 13:40:00|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|0
1627047660000|2021-07-23 13:41:00|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|0
1627047720000|2021-07-23 13:42:00|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|0
1627047780000|2021-07-23 13:43:00|6968.1|6968.1|6968.1|6968.1|6968.1|6968.1|6968.1|6968.1|0
1627047840000|2021-07-23 13:44:00|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|0
1627047900000|2021-07-23 13:45:00|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|0
1627047960000|2021-07-23 13:46:00|6967.99|6967.99|6967.99|6967.99|6967.99|6967.99|6967.99|6967.99|0
1627048020000|2021-07-23 13:47:00|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|0
1627048080000|2021-07-23 13:48:00|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|0
1627048140000|2021-07-23 13:49:00|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|0
1627048200000|2021-07-23 13:50:00|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|0
1627048260000|2021-07-23 13:51:00|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|0
1627048320000|2021-07-23 13:52:00|6974.45|6974.45|6974.45|6974.45|6974.45|6974.45|6974.45|6974.45|0
1627048380000|2021-07-23 13:53:00|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|0
1627048440000|2021-07-23 13:54:00|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|0
1627048500000|2021-07-23 13:55:00|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|0
1627048560000|2021-07-23 13:56:00|6971.96|6971.96|6971.96|6971.96|6971.96|6971.96|6971.96|6971.96|0
1627048620000|2021-07-23 13:57:00|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|0
1627048680000|2021-07-23 13:58:00|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|0
1627048740000|2021-07-23 13:59:00|6968.82|6968.82|6968.82|6968.82|6968.82|6968.82|6968.82|6968.82|0
1627048800000|2021-07-23 14:00:00|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|0
1627048860000|2021-07-23 14:01:00|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|0
1627048920000|2021-07-23 14:02:00|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|0
1627048980000|2021-07-23 14:03:00|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|0
1627049040000|2021-07-23 14:04:00|6971.19|6971.19|6971.19|6971.19|6971.19|6971.19|6971.19|6971.19|0
1627049100000|2021-07-23 14:05:00|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|0
1627049160000|2021-07-23 14:06:00|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|0
1627049220000|2021-07-23 14:07:00|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|0
1627049280000|2021-07-23 14:08:00|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|0
1627049340000|2021-07-23 14:09:00|6971.3|6971.3|6971.3|6971.3|6971.3|6971.3|6971.3|6971.3|0
1627049400000|2021-07-23 14:10:00|6971.62|6971.62|6971.62|6971.62|6971.62|6971.62|6971.62|6971.62|0
1627049460000|2021-07-23 14:11:00|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|0
1627049520000|2021-07-23 14:12:00|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|0
1627049580000|2021-07-23 14:13:00|6969.02|6969.02|6969.02|6969.02|6969.02|6969.02|6969.02|6969.02|0
1627049640000|2021-07-23 14:14:00|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|0
1627049700000|2021-07-23 14:15:00|6969.86|6969.86|6969.86|6969.86|6969.86|6969.86|6969.86|6969.86|0
1627049760000|2021-07-23 14:16:00|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|0
1627049820000|2021-07-23 14:17:00|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|0
1627049880000|2021-07-23 14:18:00|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|0
1627049940000|2021-07-23 14:19:00|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|0
1627050000000|2021-07-23 14:20:00|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|0
1627050060000|2021-07-23 14:21:00|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|0
1627050120000|2021-07-23 14:22:00|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|0
1627050180000|2021-07-23 14:23:00|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|0
1627050240000|2021-07-23 14:24:00|6970.95|6970.95|6970.95|6970.95|6970.95|6970.95|6970.95|6970.95|0
1627050300000|2021-07-23 14:25:00|6971|6971|6971|6971|6971|6971|6971|6971|0
1627050360000|2021-07-23 14:26:00|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|0
1627050420000|2021-07-23 14:27:00|6970.68|6970.68|6970.68|6970.68|6970.68|6970.68|6970.68|6970.68|0
1627050480000|2021-07-23 14:28:00|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|0
1627050540000|2021-07-23 14:29:00|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|0
1627050600000|2021-07-23 14:30:00|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|0
1627050660000|2021-07-23 14:31:00|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|0
1627050720000|2021-07-23 14:32:00|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|0
1627050780000|2021-07-23 14:33:00|6970.65|6970.65|6970.65|6970.65|6970.65|6970.65|6970.65|6970.65|0
1627050840000|2021-07-23 14:34:00|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|0
1627050900000|2021-07-23 14:35:00|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|0
1627050960000|2021-07-23 14:36:00|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|0
1627051020000|2021-07-23 14:37:00|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|0
1627051080000|2021-07-23 14:38:00|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|0
1627051140000|2021-07-23 14:39:00|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|0
1627051200000|2021-07-23 14:40:00|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|0
1627051260000|2021-07-23 14:41:00|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|0
1627051320000|2021-07-23 14:42:00|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|0
1627051380000|2021-07-23 14:43:00|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|0
1627051440000|2021-07-23 14:44:00|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|0
1627051500000|2021-07-23 14:45:00|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|0
1627051560000|2021-07-23 14:46:00|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|0
1627051620000|2021-07-23 14:47:00|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|0
1627051680000|2021-07-23 14:48:00|6969.74|6969.74|6969.74|6969.74|6969.74|6969.74|6969.74|6969.74|0
1627051740000|2021-07-23 14:49:00|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|0
1627051800000|2021-07-23 14:50:00|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|0
1627051860000|2021-07-23 14:51:00|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|0
1627051920000|2021-07-23 14:52:00|6967.59|6967.59|6967.59|6967.59|6967.59|6967.59|6967.59|6967.59|0
1627051980000|2021-07-23 14:53:00|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|0
1627052040000|2021-07-23 14:54:00|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|0
1627052100000|2021-07-23 14:55:00|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|0
1627052160000|2021-07-23 14:56:00|6971.08|6971.08|6971.08|6971.08|6971.08|6971.08|6971.08|6971.08|0
1627052220000|2021-07-23 14:57:00|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|0
1627052280000|2021-07-23 14:58:00|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|0
1627052340000|2021-07-23 14:59:00|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|0
1627052400000|2021-07-23 15:00:00|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|0
1627052460000|2021-07-23 15:01:00|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|0
1627052520000|2021-07-23 15:02:00|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|0
1627052580000|2021-07-23 15:03:00|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|0
1627052640000|2021-07-23 15:04:00|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|0
1627052700000|2021-07-23 15:05:00|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|0
1627052760000|2021-07-23 15:06:00|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|0
1627052820000|2021-07-23 15:07:00|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|0
1627052880000|2021-07-23 15:08:00|6976.35|6976.35|6976.35|6976.35|6976.35|6976.35|6976.35|6976.35|0
1627052940000|2021-07-23 15:09:00|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|0
1627053000000|2021-07-23 15:10:00|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|0
1627053060000|2021-07-23 15:11:00|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|0
1627053120000|2021-07-23 15:12:00|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|0
1627053180000|2021-07-23 15:13:00|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|0
1627053240000|2021-07-23 15:14:00|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|0
1627053300000|2021-07-23 15:15:00|6979.14|6979.14|6979.14|6979.14|6979.14|6979.14|6979.14|6979.14|0
1627053360000|2021-07-23 15:16:00|6981.14|6981.14|6981.14|6981.14|6981.14|6981.14|6981.14|6981.14|0
1627053420000|2021-07-23 15:17:00|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|0
1627053480000|2021-07-23 15:18:00|6981.73|6981.73|6981.73|6981.73|6981.73|6981.73|6981.73|6981.73|0
1627053540000|2021-07-23 15:19:00|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|0
1627053600000|2021-07-23 15:20:00|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|0
1627053660000|2021-07-23 15:21:00|6978.87|6978.87|6978.87|6978.87|6978.87|6978.87|6978.87|6978.87|0
1627053720000|2021-07-23 15:22:00|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|0
1627053780000|2021-07-23 15:23:00|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|0
1627053840000|2021-07-23 15:24:00|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|0
1627053900000|2021-07-23 15:25:00|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|0
1627053960000|2021-07-23 15:26:00|6980|6980|6980|6980|6980|6980|6980|6980|0
1627054020000|2021-07-23 15:27:00|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|0
1627054080000|2021-07-23 15:28:00|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|0
1627054140000|2021-07-23 15:29:00|6981.76|6981.76|6981.76|6981.76|6981.76|6981.76|6981.76|6981.76|0
1627283700000|2021-07-26 07:15:00|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|0
1627283760000|2021-07-26 07:16:00|6947.23|6947.23|6947.23|6947.23|6947.23|6947.23|6947.23|6947.23|0
1627283820000|2021-07-26 07:17:00|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|0
1627283880000|2021-07-26 07:18:00|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|0
1627283940000|2021-07-26 07:19:00|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|0
1627284000000|2021-07-26 07:20:00|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|0
1627284060000|2021-07-26 07:21:00|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|0
1627284120000|2021-07-26 07:22:00|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|0
1627284180000|2021-07-26 07:23:00|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|0
1627284240000|2021-07-26 07:24:00|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|0
1627284300000|2021-07-26 07:25:00|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|0
1627284360000|2021-07-26 07:26:00|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|0
1627284420000|2021-07-26 07:27:00|6946.89|6946.89|6946.89|6946.89|6946.89|6946.89|6946.89|6946.89|0
1627284480000|2021-07-26 07:28:00|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|0
1627284540000|2021-07-26 07:29:00|6955.54|6955.54|6955.54|6955.54|6955.54|6955.54|6955.54|6955.54|0
1627284600000|2021-07-26 07:30:00|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|0
1627284660000|2021-07-26 07:31:00|6954.37|6954.37|6954.37|6954.37|6954.37|6954.37|6954.37|6954.37|0
1627284720000|2021-07-26 07:32:00|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|0
1627284780000|2021-07-26 07:33:00|6954.68|6954.68|6954.68|6954.68|6954.68|6954.68|6954.68|6954.68|0
1627284840000|2021-07-26 07:34:00|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|0
1627284900000|2021-07-26 07:35:00|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|0
1627284960000|2021-07-26 07:36:00|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|0
1627285020000|2021-07-26 07:37:00|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|0
1627285080000|2021-07-26 07:38:00|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|0
1627285140000|2021-07-26 07:39:00|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|0
1627285200000|2021-07-26 07:40:00|6951.25|6951.25|6951.25|6951.25|6951.25|6951.25|6951.25|6951.25|0
1627285260000|2021-07-26 07:41:00|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|0
1627285320000|2021-07-26 07:42:00|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|0
1627285380000|2021-07-26 07:43:00|6952.78|6952.78|6952.78|6952.78|6952.78|6952.78|6952.78|6952.78|0
1627285440000|2021-07-26 07:44:00|6952.18|6952.18|6952.18|6952.18|6952.18|6952.18|6952.18|6952.18|0
1627285500000|2021-07-26 07:45:00|6952.7|6952.7|6952.7|6952.7|6952.7|6952.7|6952.7|6952.7|0
1627285560000|2021-07-26 07:46:00|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|0
1627285620000|2021-07-26 07:47:00|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|0
1627285680000|2021-07-26 07:48:00|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|0
1627285740000|2021-07-26 07:49:00|6952.82|6952.82|6952.82|6952.82|6952.82|6952.82|6952.82|6952.82|0
1627285800000|2021-07-26 07:50:00|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|0
1627285860000|2021-07-26 07:51:00|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|0
1627285920000|2021-07-26 07:52:00|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|0
1627285980000|2021-07-26 07:53:00|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|0
1627286040000|2021-07-26 07:54:00|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|0
1627286100000|2021-07-26 07:55:00|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|0
1627286160000|2021-07-26 07:56:00|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|0
1627286220000|2021-07-26 07:57:00|6954.03|6954.03|6954.03|6954.03|6954.03|6954.03|6954.03|6954.03|0
1627286280000|2021-07-26 07:58:00|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|0
1627286340000|2021-07-26 07:59:00|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|0
1627286400000|2021-07-26 08:00:00|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|0
1627286460000|2021-07-26 08:01:00|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|0
1627286520000|2021-07-26 08:02:00|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|0
1627286580000|2021-07-26 08:03:00|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|0
1627286640000|2021-07-26 08:04:00|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|0
1627286700000|2021-07-26 08:05:00|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|0
1627286760000|2021-07-26 08:06:00|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|0
1627286820000|2021-07-26 08:07:00|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|0
1627286880000|2021-07-26 08:08:00|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|0
1627286940000|2021-07-26 08:09:00|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|0
1627287000000|2021-07-26 08:10:00|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|0
1627287060000|2021-07-26 08:11:00|6951.12|6951.12|6951.12|6951.12|6951.12|6951.12|6951.12|6951.12|0
1627287120000|2021-07-26 08:12:00|6953.57|6953.57|6953.57|6953.57|6953.57|6953.57|6953.57|6953.57|0
1627287180000|2021-07-26 08:13:00|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|0
1627287240000|2021-07-26 08:14:00|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|0
1627287300000|2021-07-26 08:15:00|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|0
1627287360000|2021-07-26 08:16:00|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|0
1627287420000|2021-07-26 08:17:00|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|0
1627287480000|2021-07-26 08:18:00|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|0
1627287540000|2021-07-26 08:19:00|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|0
1627287600000|2021-07-26 08:20:00|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|0
1627287660000|2021-07-26 08:21:00|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|0
1627287720000|2021-07-26 08:22:00|6948.86|6948.86|6948.86|6948.86|6948.86|6948.86|6948.86|6948.86|0
1627287780000|2021-07-26 08:23:00|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|0
1627287840000|2021-07-26 08:24:00|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|0
1627287900000|2021-07-26 08:25:00|6949.7|6949.7|6949.7|6949.7|6949.7|6949.7|6949.7|6949.7|0
1627287960000|2021-07-26 08:26:00|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|0
1627288020000|2021-07-26 08:27:00|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|0
1627288080000|2021-07-26 08:28:00|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|0
1627288140000|2021-07-26 08:29:00|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|0
1627288200000|2021-07-26 08:30:00|6953.59|6953.59|6953.59|6953.59|6953.59|6953.59|6953.59|6953.59|0
1627288260000|2021-07-26 08:31:00|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|0
1627288320000|2021-07-26 08:32:00|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|0
1627288380000|2021-07-26 08:33:00|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|0
1627288440000|2021-07-26 08:34:00|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|0
1627288500000|2021-07-26 08:35:00|6956.07|6956.07|6956.07|6956.07|6956.07|6956.07|6956.07|6956.07|0
1627288560000|2021-07-26 08:36:00|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|0
1627288620000|2021-07-26 08:37:00|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|0
1627288680000|2021-07-26 08:38:00|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|0
1627288740000|2021-07-26 08:39:00|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|0
1627288800000|2021-07-26 08:40:00|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|0
1627288860000|2021-07-26 08:41:00|6961.12|6961.12|6961.12|6961.12|6961.12|6961.12|6961.12|6961.12|0
1627288920000|2021-07-26 08:42:00|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|0
1627289040000|2021-07-26 08:44:00|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|0
1627289100000|2021-07-26 08:45:00|6958.85|6958.85|6958.85|6958.85|6958.85|6958.85|6958.85|6958.85|0
1627289160000|2021-07-26 08:46:00|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|0
1627289220000|2021-07-26 08:47:00|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|0
1627289280000|2021-07-26 08:48:00|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|0
1627289340000|2021-07-26 08:49:00|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|0
1627289400000|2021-07-26 08:50:00|6955.74|6955.74|6955.74|6955.74|6955.74|6955.74|6955.74|6955.74|0
1627289460000|2021-07-26 08:51:00|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|0
1627289580000|2021-07-26 08:53:00|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|0
1627289640000|2021-07-26 08:54:00|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|0
1627289700000|2021-07-26 08:55:00|6959.98|6959.98|6959.98|6959.98|6959.98|6959.98|6959.98|6959.98|0
1627289760000|2021-07-26 08:56:00|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|0
1627289820000|2021-07-26 08:57:00|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|0
1627289880000|2021-07-26 08:58:00|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|0
1627289940000|2021-07-26 08:59:00|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|0
1627290000000|2021-07-26 09:00:00|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|0
1627290060000|2021-07-26 09:01:00|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|0
1627290120000|2021-07-26 09:02:00|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|0
1627290180000|2021-07-26 09:03:00|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|0
1627290240000|2021-07-26 09:04:00|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|0
1627290300000|2021-07-26 09:05:00|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|0
1627290360000|2021-07-26 09:06:00|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|0
1627290420000|2021-07-26 09:07:00|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|0
1627290480000|2021-07-26 09:08:00|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|0
1627290540000|2021-07-26 09:09:00|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|0
1627290600000|2021-07-26 09:10:00|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|0
1627290660000|2021-07-26 09:11:00|6960.45|6960.45|6960.45|6960.45|6960.45|6960.45|6960.45|6960.45|0
1627290720000|2021-07-26 09:12:00|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|0
1627290780000|2021-07-26 09:13:00|6960.14|6960.14|6960.14|6960.14|6960.14|6960.14|6960.14|6960.14|0
1627290840000|2021-07-26 09:14:00|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|0
1627290900000|2021-07-26 09:15:00|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|0
1627290960000|2021-07-26 09:16:00|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|0
1627291020000|2021-07-26 09:17:00|6961.1|6961.1|6961.1|6961.1|6961.1|6961.1|6961.1|6961.1|0
1627291080000|2021-07-26 09:18:00|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|0
1627291140000|2021-07-26 09:19:00|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|0
1627291200000|2021-07-26 09:20:00|6960.34|6960.34|6960.34|6960.34|6960.34|6960.34|6960.34|6960.34|0
1627291260000|2021-07-26 09:21:00|6961.95|6961.95|6961.95|6961.95|6961.95|6961.95|6961.95|6961.95|0
1627291320000|2021-07-26 09:22:00|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|0
1627291380000|2021-07-26 09:23:00|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|0
1627291440000|2021-07-26 09:24:00|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|0
1627291500000|2021-07-26 09:25:00|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|0
1627291560000|2021-07-26 09:26:00|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|0
1627291620000|2021-07-26 09:27:00|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|0
1627291680000|2021-07-26 09:28:00|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|0
1627291740000|2021-07-26 09:29:00|6959.81|6959.81|6959.81|6959.81|6959.81|6959.81|6959.81|6959.81|0
1627291800000|2021-07-26 09:30:00|6960.47|6960.47|6960.47|6960.47|6960.47|6960.47|6960.47|6960.47|0
1627291860000|2021-07-26 09:31:00|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|0
1627291920000|2021-07-26 09:32:00|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|0
1627291980000|2021-07-26 09:33:00|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|0
1627292040000|2021-07-26 09:34:00|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|0
1627292100000|2021-07-26 09:35:00|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|0
1627292160000|2021-07-26 09:36:00|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|0
1627292220000|2021-07-26 09:37:00|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|0
1627292280000|2021-07-26 09:38:00|6955.62|6955.62|6955.62|6955.62|6955.62|6955.62|6955.62|6955.62|0
1627292340000|2021-07-26 09:39:00|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|0
1627292400000|2021-07-26 09:40:00|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|0
1627292460000|2021-07-26 09:41:00|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|0
1627292520000|2021-07-26 09:42:00|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|0
1627292580000|2021-07-26 09:43:00|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|0
1627292640000|2021-07-26 09:44:00|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|0
1627292700000|2021-07-26 09:45:00|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|0
1627292760000|2021-07-26 09:46:00|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|0
1627292820000|2021-07-26 09:47:00|6956.51|6956.51|6956.51|6956.51|6956.51|6956.51|6956.51|6956.51|0
1627292880000|2021-07-26 09:48:00|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|0
1627292940000|2021-07-26 09:49:00|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|0
1627293000000|2021-07-26 09:50:00|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|0
1627293060000|2021-07-26 09:51:00|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|0
1627293120000|2021-07-26 09:52:00|6955|6955|6955|6955|6955|6955|6955|6955|0
1627293180000|2021-07-26 09:53:00|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|0
1627293240000|2021-07-26 09:54:00|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|0
1627293300000|2021-07-26 09:55:00|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|0
1627293360000|2021-07-26 09:56:00|6957.07|6957.07|6957.07|6957.07|6957.07|6957.07|6957.07|6957.07|0
1627293420000|2021-07-26 09:57:00|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|0
1627293480000|2021-07-26 09:58:00|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|0
1627293540000|2021-07-26 09:59:00|6957.76|6957.76|6957.76|6957.76|6957.76|6957.76|6957.76|6957.76|0
1627293600000|2021-07-26 10:00:00|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|0
1627293660000|2021-07-26 10:01:00|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|0
1627293720000|2021-07-26 10:02:00|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|0
1627293780000|2021-07-26 10:03:00|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|0
1627293840000|2021-07-26 10:04:00|6956.07|6956.07|6956.07|6956.07|6956.07|6956.07|6956.07|6956.07|0
1627293900000|2021-07-26 10:05:00|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|0
1627293960000|2021-07-26 10:06:00|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|0
1627294020000|2021-07-26 10:07:00|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|0
1627294080000|2021-07-26 10:08:00|6960.25|6960.25|6960.25|6960.25|6960.25|6960.25|6960.25|6960.25|0
1627294140000|2021-07-26 10:09:00|6959.55|6959.55|6959.55|6959.55|6959.55|6959.55|6959.55|6959.55|0
1627294200000|2021-07-26 10:10:00|6959.53|6959.53|6959.53|6959.53|6959.53|6959.53|6959.53|6959.53|0
1627294260000|2021-07-26 10:11:00|6958.42|6958.42|6958.42|6958.42|6958.42|6958.42|6958.42|6958.42|0
1627294320000|2021-07-26 10:12:00|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|0
1627294380000|2021-07-26 10:13:00|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|0
1627294440000|2021-07-26 10:14:00|6959.32|6959.32|6959.32|6959.32|6959.32|6959.32|6959.32|6959.32|0
1627294500000|2021-07-26 10:15:00|6960.11|6960.11|6960.11|6960.11|6960.11|6960.11|6960.11|6960.11|0
1627294560000|2021-07-26 10:16:00|6958.89|6958.89|6958.89|6958.89|6958.89|6958.89|6958.89|6958.89|0
1627294620000|2021-07-26 10:17:00|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|0
1627294680000|2021-07-26 10:18:00|6959.25|6959.25|6959.25|6959.25|6959.25|6959.25|6959.25|6959.25|0
1627294740000|2021-07-26 10:19:00|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|0
1627294800000|2021-07-26 10:20:00|6958.57|6958.57|6958.57|6958.57|6958.57|6958.57|6958.57|6958.57|0
1627294860000|2021-07-26 10:21:00|6958.69|6958.69|6958.69|6958.69|6958.69|6958.69|6958.69|6958.69|0
1627294920000|2021-07-26 10:22:00|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|0
1627294980000|2021-07-26 10:23:00|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|0
1627295040000|2021-07-26 10:24:00|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|0
1627295100000|2021-07-26 10:25:00|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|0
1627295160000|2021-07-26 10:26:00|6959.64|6959.64|6959.64|6959.64|6959.64|6959.64|6959.64|6959.64|0
1627295220000|2021-07-26 10:27:00|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|0
1627295280000|2021-07-26 10:28:00|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|0
1627295340000|2021-07-26 10:29:00|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|0
1627295400000|2021-07-26 10:30:00|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|0
1627295460000|2021-07-26 10:31:00|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|0
1627295520000|2021-07-26 10:32:00|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|0
1627295580000|2021-07-26 10:33:00|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|0
1627295640000|2021-07-26 10:34:00|6961.03|6961.03|6961.03|6961.03|6961.03|6961.03|6961.03|6961.03|0
1627295700000|2021-07-26 10:35:00|6961.23|6961.23|6961.23|6961.23|6961.23|6961.23|6961.23|6961.23|0
1627295760000|2021-07-26 10:36:00|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|0
1627295820000|2021-07-26 10:37:00|6964.09|6964.09|6964.09|6964.09|6964.09|6964.09|6964.09|6964.09|0
1627295880000|2021-07-26 10:38:00|6962.45|6962.45|6962.45|6962.45|6962.45|6962.45|6962.45|6962.45|0
1627296000000|2021-07-26 10:40:00|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|0
1627296060000|2021-07-26 10:41:00|6960.12|6960.12|6960.12|6960.12|6960.12|6960.12|6960.12|6960.12|0
1627296120000|2021-07-26 10:42:00|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|0
1627296180000|2021-07-26 10:43:00|6960.24|6960.24|6960.24|6960.24|6960.24|6960.24|6960.24|6960.24|0
1627296240000|2021-07-26 10:44:00|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|0
1627296300000|2021-07-26 10:45:00|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|0
1627296360000|2021-07-26 10:46:00|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|0
1627296420000|2021-07-26 10:47:00|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|0
1627296480000|2021-07-26 10:48:00|6957.11|6957.11|6957.11|6957.11|6957.11|6957.11|6957.11|6957.11|0
1627296540000|2021-07-26 10:49:00|6955.56|6955.56|6955.56|6955.56|6955.56|6955.56|6955.56|6955.56|0
1627296600000|2021-07-26 10:50:00|6958|6958|6958|6958|6958|6958|6958|6958|0
1627296660000|2021-07-26 10:51:00|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|0
1627296720000|2021-07-26 10:52:00|6959.04|6959.04|6959.04|6959.04|6959.04|6959.04|6959.04|6959.04|0
1627296780000|2021-07-26 10:53:00|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|0
1627296840000|2021-07-26 10:54:00|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|0
1627296900000|2021-07-26 10:55:00|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|0
1627296960000|2021-07-26 10:56:00|6959.1|6959.1|6959.1|6959.1|6959.1|6959.1|6959.1|6959.1|0
1627297020000|2021-07-26 10:57:00|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|0
1627297080000|2021-07-26 10:58:00|6958.21|6958.21|6958.21|6958.21|6958.21|6958.21|6958.21|6958.21|0
1627297140000|2021-07-26 10:59:00|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|0
1627297200000|2021-07-26 11:00:00|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|0
1627297260000|2021-07-26 11:01:00|6957.58|6957.58|6957.58|6957.58|6957.58|6957.58|6957.58|6957.58|0
1627297320000|2021-07-26 11:02:00|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|0
1627297380000|2021-07-26 11:03:00|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|0
1627297440000|2021-07-26 11:04:00|6957.15|6957.15|6957.15|6957.15|6957.15|6957.15|6957.15|6957.15|0
1627297500000|2021-07-26 11:05:00|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|0
1627297560000|2021-07-26 11:06:00|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|0
1627297620000|2021-07-26 11:07:00|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|0
1627297680000|2021-07-26 11:08:00|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|0
1627297740000|2021-07-26 11:09:00|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|0
1627297800000|2021-07-26 11:10:00|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|0
1627297860000|2021-07-26 11:11:00|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|0
1627297920000|2021-07-26 11:12:00|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|0
1627297980000|2021-07-26 11:13:00|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|0
1627298040000|2021-07-26 11:14:00|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|0
1627298100000|2021-07-26 11:15:00|6957.68|6957.68|6957.68|6957.68|6957.68|6957.68|6957.68|6957.68|0
1627298160000|2021-07-26 11:16:00|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|0
1627298220000|2021-07-26 11:17:00|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|0
1627298280000|2021-07-26 11:18:00|6959.96|6959.96|6959.96|6959.96|6959.96|6959.96|6959.96|6959.96|0
1627298340000|2021-07-26 11:19:00|6960.44|6960.44|6960.44|6960.44|6960.44|6960.44|6960.44|6960.44|0
1627298400000|2021-07-26 11:20:00|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|0
1627298460000|2021-07-26 11:21:00|6959.89|6959.89|6959.89|6959.89|6959.89|6959.89|6959.89|6959.89|0
1627298520000|2021-07-26 11:22:00|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|0
1627298580000|2021-07-26 11:23:00|6958.2|6958.2|6958.2|6958.2|6958.2|6958.2|6958.2|6958.2|0
1627298640000|2021-07-26 11:24:00|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|0
1627298700000|2021-07-26 11:25:00|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|0
1627298760000|2021-07-26 11:26:00|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|0
1627298820000|2021-07-26 11:27:00|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|0
1627298880000|2021-07-26 11:28:00|6959.02|6959.02|6959.02|6959.02|6959.02|6959.02|6959.02|6959.02|0
1627298940000|2021-07-26 11:29:00|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|0
1627299000000|2021-07-26 11:30:00|6958|6958|6958|6958|6958|6958|6958|6958|0
1627299060000|2021-07-26 11:31:00|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|0
1627299120000|2021-07-26 11:32:00|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|0
1627299180000|2021-07-26 11:33:00|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|0
1627299240000|2021-07-26 11:34:00|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|0
1627299300000|2021-07-26 11:35:00|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|0
1627299360000|2021-07-26 11:36:00|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|0
1627299420000|2021-07-26 11:37:00|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|0
1627299480000|2021-07-26 11:38:00|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|0
1627299540000|2021-07-26 11:39:00|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|0
1627299600000|2021-07-26 11:40:00|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|0
1627299660000|2021-07-26 11:41:00|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|0
1627299720000|2021-07-26 11:42:00|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|0
1627299780000|2021-07-26 11:43:00|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|0
1627299840000|2021-07-26 11:44:00|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|0
1627299900000|2021-07-26 11:45:00|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|0
1627299960000|2021-07-26 11:46:00|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|0
1627300020000|2021-07-26 11:47:00|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|0
1627300080000|2021-07-26 11:48:00|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|0
1627300140000|2021-07-26 11:49:00|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|0
1627300200000|2021-07-26 11:50:00|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|0
1627300260000|2021-07-26 11:51:00|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|0
1627300320000|2021-07-26 11:52:00|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|0
1627300380000|2021-07-26 11:53:00|6964.03|6964.03|6964.03|6964.03|6964.03|6964.03|6964.03|6964.03|0
1627300440000|2021-07-26 11:54:00|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|0
1627300500000|2021-07-26 11:55:00|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|0
1627300560000|2021-07-26 11:56:00|6964.28|6964.28|6964.28|6964.28|6964.28|6964.28|6964.28|6964.28|0
1627300620000|2021-07-26 11:57:00|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|0
1627300680000|2021-07-26 11:58:00|6964.3|6964.3|6964.3|6964.3|6964.3|6964.3|6964.3|6964.3|0
1627300740000|2021-07-26 11:59:00|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|0
1627300800000|2021-07-26 12:00:00|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|0
1627300860000|2021-07-26 12:01:00|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|0
1627300920000|2021-07-26 12:02:00|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|0
1627300980000|2021-07-26 12:03:00|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|0
1627301040000|2021-07-26 12:04:00|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|0
1627301100000|2021-07-26 12:05:00|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|0
1627301160000|2021-07-26 12:06:00|6961.88|6961.88|6961.88|6961.88|6961.88|6961.88|6961.88|6961.88|0
1627301220000|2021-07-26 12:07:00|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|0
1627301280000|2021-07-26 12:08:00|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|0
1627301340000|2021-07-26 12:09:00|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|0
1627301400000|2021-07-26 12:10:00|6962.63|6962.63|6962.63|6962.63|6962.63|6962.63|6962.63|6962.63|0
1627301460000|2021-07-26 12:11:00|6963.26|6963.26|6963.26|6963.26|6963.26|6963.26|6963.26|6963.26|0
1627301520000|2021-07-26 12:12:00|6962.43|6962.43|6962.43|6962.43|6962.43|6962.43|6962.43|6962.43|0
1627301580000|2021-07-26 12:13:00|6961.73|6961.73|6961.73|6961.73|6961.73|6961.73|6961.73|6961.73|0
1627301640000|2021-07-26 12:14:00|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|0
1627301700000|2021-07-26 12:15:00|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|0
1627301760000|2021-07-26 12:16:00|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|0
1627301820000|2021-07-26 12:17:00|6961.95|6961.95|6961.95|6961.95|6961.95|6961.95|6961.95|6961.95|0
1627301880000|2021-07-26 12:18:00|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|0
1627301940000|2021-07-26 12:19:00|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|0
1627302000000|2021-07-26 12:20:00|6962.48|6962.48|6962.48|6962.48|6962.48|6962.48|6962.48|6962.48|0
1627302060000|2021-07-26 12:21:00|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|0
1627302120000|2021-07-26 12:22:00|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|0
1627302180000|2021-07-26 12:23:00|6963.59|6963.59|6963.59|6963.59|6963.59|6963.59|6963.59|6963.59|0
1627302240000|2021-07-26 12:24:00|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|0
1627302300000|2021-07-26 12:25:00|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|0
1627302360000|2021-07-26 12:26:00|6962.65|6962.65|6962.65|6962.65|6962.65|6962.65|6962.65|6962.65|0
1627302420000|2021-07-26 12:27:00|6962.28|6962.28|6962.28|6962.28|6962.28|6962.28|6962.28|6962.28|0
1627302480000|2021-07-26 12:28:00|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|0
1627302540000|2021-07-26 12:29:00|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|0
1627302600000|2021-07-26 12:30:00|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|0
1627302660000|2021-07-26 12:31:00|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|0
1627302720000|2021-07-26 12:32:00|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|0
1627302780000|2021-07-26 12:33:00|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|0
1627302840000|2021-07-26 12:34:00|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|0
1627302900000|2021-07-26 12:35:00|6960.14|6960.14|6960.14|6960.14|6960.14|6960.14|6960.14|6960.14|0
1627302960000|2021-07-26 12:36:00|6961.57|6961.57|6961.57|6961.57|6961.57|6961.57|6961.57|6961.57|0
1627303020000|2021-07-26 12:37:00|6960.58|6960.58|6960.58|6960.58|6960.58|6960.58|6960.58|6960.58|0
1627303080000|2021-07-26 12:38:00|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|0
1627303140000|2021-07-26 12:39:00|6961|6961|6961|6961|6961|6961|6961|6961|0
1627303200000|2021-07-26 12:40:00|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|0
1627303260000|2021-07-26 12:41:00|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|0
1627303320000|2021-07-26 12:42:00|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|0
1627303380000|2021-07-26 12:43:00|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|0
1627303440000|2021-07-26 12:44:00|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|0
1627303500000|2021-07-26 12:45:00|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|0
1627303560000|2021-07-26 12:46:00|6958.26|6958.26|6958.26|6958.26|6958.26|6958.26|6958.26|6958.26|0
1627303620000|2021-07-26 12:47:00|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|0
1627303680000|2021-07-26 12:48:00|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|0
1627303740000|2021-07-26 12:49:00|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|0
1627303800000|2021-07-26 12:50:00|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|0
1627303860000|2021-07-26 12:51:00|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|0
1627303920000|2021-07-26 12:52:00|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|0
1627303980000|2021-07-26 12:53:00|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|0
1627304040000|2021-07-26 12:54:00|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|0
1627304100000|2021-07-26 12:55:00|6953.94|6953.94|6953.94|6953.94|6953.94|6953.94|6953.94|6953.94|0
1627304160000|2021-07-26 12:56:00|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|0
1627304220000|2021-07-26 12:57:00|6952.86|6952.86|6952.86|6952.86|6952.86|6952.86|6952.86|6952.86|0
1627304280000|2021-07-26 12:58:00|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|0
1627304340000|2021-07-26 12:59:00|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|0
1627304400000|2021-07-26 13:00:00|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|0
1627304460000|2021-07-26 13:01:00|6957.97|6957.97|6957.97|6957.97|6957.97|6957.97|6957.97|6957.97|0
1627304520000|2021-07-26 13:02:00|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|0
1627304580000|2021-07-26 13:03:00|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|0
1627304640000|2021-07-26 13:04:00|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|0
1627304700000|2021-07-26 13:05:00|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|0
1627304760000|2021-07-26 13:06:00|6957|6957|6957|6957|6957|6957|6957|6957|0
1627304820000|2021-07-26 13:07:00|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|0
1627304880000|2021-07-26 13:08:00|6956.83|6956.83|6956.83|6956.83|6956.83|6956.83|6956.83|6956.83|0
1627304940000|2021-07-26 13:09:00|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|0
1627305000000|2021-07-26 13:10:00|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|0
1627305060000|2021-07-26 13:11:00|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|0
1627305120000|2021-07-26 13:12:00|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|0
1627305180000|2021-07-26 13:13:00|6960.4|6960.4|6960.4|6960.4|6960.4|6960.4|6960.4|6960.4|0
1627305240000|2021-07-26 13:14:00|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|0
1627305300000|2021-07-26 13:15:00|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|0
1627305360000|2021-07-26 13:16:00|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|0
1627305420000|2021-07-26 13:17:00|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|0
1627305480000|2021-07-26 13:18:00|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|0
1627305540000|2021-07-26 13:19:00|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|0
1627305600000|2021-07-26 13:20:00|6958.58|6958.58|6958.58|6958.58|6958.58|6958.58|6958.58|6958.58|0
1627305660000|2021-07-26 13:21:00|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|0
1627305720000|2021-07-26 13:22:00|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|0
1627305780000|2021-07-26 13:23:00|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|0
1627305840000|2021-07-26 13:24:00|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|0
1627305900000|2021-07-26 13:25:00|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|0
1627305960000|2021-07-26 13:26:00|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|0
1627306020000|2021-07-26 13:27:00|6959.04|6959.04|6959.04|6959.04|6959.04|6959.04|6959.04|6959.04|0
1627306080000|2021-07-26 13:28:00|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|0
1627306140000|2021-07-26 13:29:00|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|0
1627306200000|2021-07-26 13:30:00|6959.16|6959.16|6959.16|6959.16|6959.16|6959.16|6959.16|6959.16|0
1627306260000|2021-07-26 13:31:00|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|0
1627306320000|2021-07-26 13:32:00|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|0
1627306380000|2021-07-26 13:33:00|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|0
1627306440000|2021-07-26 13:34:00|6956.88|6956.88|6956.88|6956.88|6956.88|6956.88|6956.88|6956.88|0
1627306500000|2021-07-26 13:35:00|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|0
1627306560000|2021-07-26 13:36:00|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|0
1627306620000|2021-07-26 13:37:00|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|0
1627306680000|2021-07-26 13:38:00|6955.47|6955.47|6955.47|6955.47|6955.47|6955.47|6955.47|6955.47|0
1627306740000|2021-07-26 13:39:00|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|0
1627306800000|2021-07-26 13:40:00|6955.94|6955.94|6955.94|6955.94|6955.94|6955.94|6955.94|6955.94|0
1627306860000|2021-07-26 13:41:00|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|0
1627306920000|2021-07-26 13:42:00|6953.86|6953.86|6953.86|6953.86|6953.86|6953.86|6953.86|6953.86|0
1627306980000|2021-07-26 13:43:00|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|0
1627307040000|2021-07-26 13:44:00|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|0
1627307100000|2021-07-26 13:45:00|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|0
1627307160000|2021-07-26 13:46:00|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|0
1627307220000|2021-07-26 13:47:00|6959.12|6959.12|6959.12|6959.12|6959.12|6959.12|6959.12|6959.12|0
1627307280000|2021-07-26 13:48:00|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|0
1627307340000|2021-07-26 13:49:00|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|0
1627307400000|2021-07-26 13:50:00|6957.56|6957.56|6957.56|6957.56|6957.56|6957.56|6957.56|6957.56|0
1627307460000|2021-07-26 13:51:00|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|0
1627307520000|2021-07-26 13:52:00|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|0
1627307580000|2021-07-26 13:53:00|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|0
1627307640000|2021-07-26 13:54:00|6953.28|6953.28|6953.28|6953.28|6953.28|6953.28|6953.28|6953.28|0
1627307700000|2021-07-26 13:55:00|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|0
1627307760000|2021-07-26 13:56:00|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|0
1627307820000|2021-07-26 13:57:00|6951.82|6951.82|6951.82|6951.82|6951.82|6951.82|6951.82|6951.82|0
1627307880000|2021-07-26 13:58:00|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|0
1627307940000|2021-07-26 13:59:00|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|0
1627308000000|2021-07-26 14:00:00|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|0
1627308060000|2021-07-26 14:01:00|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|0
1627308120000|2021-07-26 14:02:00|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|0
1627308180000|2021-07-26 14:03:00|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|0
1627308240000|2021-07-26 14:04:00|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|0
1627308300000|2021-07-26 14:05:00|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|0
1627308360000|2021-07-26 14:06:00|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|0
1627308420000|2021-07-26 14:07:00|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|0
1627308480000|2021-07-26 14:08:00|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|0
1627308540000|2021-07-26 14:09:00|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|0
1627308600000|2021-07-26 14:10:00|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|0
1627308660000|2021-07-26 14:11:00|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|0
1627308720000|2021-07-26 14:12:00|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|0
1627308780000|2021-07-26 14:13:00|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|0
1627308840000|2021-07-26 14:14:00|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|0
1627308900000|2021-07-26 14:15:00|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|0
1627308960000|2021-07-26 14:16:00|6956.83|6956.83|6956.83|6956.83|6956.83|6956.83|6956.83|6956.83|0
1627309020000|2021-07-26 14:17:00|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|0
1627309080000|2021-07-26 14:18:00|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|0
1627309140000|2021-07-26 14:19:00|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|0
1627309200000|2021-07-26 14:20:00|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|0
1627309260000|2021-07-26 14:21:00|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|0
1627309320000|2021-07-26 14:22:00|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|0
1627309380000|2021-07-26 14:23:00|6955.06|6955.06|6955.06|6955.06|6955.06|6955.06|6955.06|6955.06|0
1627309440000|2021-07-26 14:24:00|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|0
1627309500000|2021-07-26 14:25:00|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|0
1627309560000|2021-07-26 14:26:00|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|0
1627309620000|2021-07-26 14:27:00|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|0
1627309680000|2021-07-26 14:28:00|6953.5|6953.5|6953.5|6953.5|6953.5|6953.5|6953.5|6953.5|0
1627309740000|2021-07-26 14:29:00|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|0
1627309800000|2021-07-26 14:30:00|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|0
1627309860000|2021-07-26 14:31:00|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|0
1627309920000|2021-07-26 14:32:00|6949.96|6949.96|6949.96|6949.96|6949.96|6949.96|6949.96|6949.96|0
1627309980000|2021-07-26 14:33:00|6949.82|6949.82|6949.82|6949.82|6949.82|6949.82|6949.82|6949.82|0
1627310040000|2021-07-26 14:34:00|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|0
1627310100000|2021-07-26 14:35:00|6950.23|6950.23|6950.23|6950.23|6950.23|6950.23|6950.23|6950.23|0
1627310160000|2021-07-26 14:36:00|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|0
1627310220000|2021-07-26 14:37:00|6950.39|6950.39|6950.39|6950.39|6950.39|6950.39|6950.39|6950.39|0
1627310280000|2021-07-26 14:38:00|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|0
1627310340000|2021-07-26 14:39:00|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|0
1627310400000|2021-07-26 14:40:00|6951.48|6951.48|6951.48|6951.48|6951.48|6951.48|6951.48|6951.48|0
1627310460000|2021-07-26 14:41:00|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|0
1627310520000|2021-07-26 14:42:00|6950.22|6950.22|6950.22|6950.22|6950.22|6950.22|6950.22|6950.22|0
1627310580000|2021-07-26 14:43:00|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|0
1627310640000|2021-07-26 14:44:00|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|0
1627310700000|2021-07-26 14:45:00|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|0
1627310760000|2021-07-26 14:46:00|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|0
1627310820000|2021-07-26 14:47:00|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|0
1627310880000|2021-07-26 14:48:00|6943|6943|6943|6943|6943|6943|6943|6943|0
1627310940000|2021-07-26 14:49:00|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|0
1627311000000|2021-07-26 14:50:00|6943.93|6943.93|6943.93|6943.93|6943.93|6943.93|6943.93|6943.93|0
1627311060000|2021-07-26 14:51:00|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|0
1627311120000|2021-07-26 14:52:00|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|0
1627311180000|2021-07-26 14:53:00|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|0
1627311240000|2021-07-26 14:54:00|6943.67|6943.67|6943.67|6943.67|6943.67|6943.67|6943.67|6943.67|0
1627311300000|2021-07-26 14:55:00|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|0
1627311360000|2021-07-26 14:56:00|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|0
1627311420000|2021-07-26 14:57:00|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|0
1627311480000|2021-07-26 14:58:00|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|0
1627311540000|2021-07-26 14:59:00|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|0
1627311600000|2021-07-26 15:00:00|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|0
1627311660000|2021-07-26 15:01:00|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|0
1627311720000|2021-07-26 15:02:00|6945|6945|6945|6945|6945|6945|6945|6945|0
1627311780000|2021-07-26 15:03:00|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|0
1627311840000|2021-07-26 15:04:00|6942.21|6942.21|6942.21|6942.21|6942.21|6942.21|6942.21|6942.21|0
1627311900000|2021-07-26 15:05:00|6941.4|6941.4|6941.4|6941.4|6941.4|6941.4|6941.4|6941.4|0
1627311960000|2021-07-26 15:06:00|6941.89|6941.89|6941.89|6941.89|6941.89|6941.89|6941.89|6941.89|0
1627312020000|2021-07-26 15:07:00|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|0
1627312080000|2021-07-26 15:08:00|6944.26|6944.26|6944.26|6944.26|6944.26|6944.26|6944.26|6944.26|0
1627312140000|2021-07-26 15:09:00|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|0
1627312200000|2021-07-26 15:10:00|6941.8|6941.8|6941.8|6941.8|6941.8|6941.8|6941.8|6941.8|0
1627312260000|2021-07-26 15:11:00|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|0
1627312320000|2021-07-26 15:12:00|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|0
1627312380000|2021-07-26 15:13:00|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|0
1627312440000|2021-07-26 15:14:00|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|0
1627312500000|2021-07-26 15:15:00|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|0
1627312560000|2021-07-26 15:16:00|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|0
1627312620000|2021-07-26 15:17:00|6941.65|6941.65|6941.65|6941.65|6941.65|6941.65|6941.65|6941.65|0
1627312680000|2021-07-26 15:18:00|6939.73|6939.73|6939.73|6939.73|6939.73|6939.73|6939.73|6939.73|0
1627312740000|2021-07-26 15:19:00|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|0
1627312800000|2021-07-26 15:20:00|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|0
1627312860000|2021-07-26 15:21:00|6940.2|6940.2|6940.2|6940.2|6940.2|6940.2|6940.2|6940.2|0
1627312920000|2021-07-26 15:22:00|6938.67|6938.67|6938.67|6938.67|6938.67|6938.67|6938.67|6938.67|0
1627312980000|2021-07-26 15:23:00|6938.47|6938.47|6938.47|6938.47|6938.47|6938.47|6938.47|6938.47|0
1627313040000|2021-07-26 15:24:00|6939.03|6939.03|6939.03|6939.03|6939.03|6939.03|6939.03|6939.03|0
1627313100000|2021-07-26 15:25:00|6937.67|6937.67|6937.67|6937.67|6937.67|6937.67|6937.67|6937.67|0
1627313160000|2021-07-26 15:26:00|6935.91|6935.91|6935.91|6935.91|6935.91|6935.91|6935.91|6935.91|0
1627313220000|2021-07-26 15:27:00|6936.51|6936.51|6936.51|6936.51|6936.51|6936.51|6936.51|6936.51|0
1627313280000|2021-07-26 15:28:00|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|0
1627313340000|2021-07-26 15:29:00|6937.97|6937.97|6937.97|6937.97|6937.97|6937.97|6937.97|6937.97|0
1627370100000|2021-07-27 07:15:00|6913.58|6913.58|6913.58|6913.58|6913.58|6913.58|6913.58|6913.58|0
1627370160000|2021-07-27 07:16:00|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|0
1627370220000|2021-07-27 07:17:00|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|0
1627370280000|2021-07-27 07:18:00|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|0
1627370340000|2021-07-27 07:19:00|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|0
1627370400000|2021-07-27 07:20:00|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|0
1627370460000|2021-07-27 07:21:00|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|0
1627370520000|2021-07-27 07:22:00|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|0
1627370580000|2021-07-27 07:23:00|6901.05|6901.05|6901.05|6901.05|6901.05|6901.05|6901.05|6901.05|0
1627370640000|2021-07-27 07:24:00|6900.98|6900.98|6900.98|6900.98|6900.98|6900.98|6900.98|6900.98|0
1627370700000|2021-07-27 07:25:00|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|0
1627370760000|2021-07-27 07:26:00|6897.37|6897.37|6897.37|6897.37|6897.37|6897.37|6897.37|6897.37|0
1627370820000|2021-07-27 07:27:00|6896.14|6896.14|6896.14|6896.14|6896.14|6896.14|6896.14|6896.14|0
1627370880000|2021-07-27 07:28:00|6894.62|6894.62|6894.62|6894.62|6894.62|6894.62|6894.62|6894.62|0
1627370940000|2021-07-27 07:29:00|6893.88|6893.88|6893.88|6893.88|6893.88|6893.88|6893.88|6893.88|0
1627371000000|2021-07-27 07:30:00|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|0
1627371060000|2021-07-27 07:31:00|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|0
1627371120000|2021-07-27 07:32:00|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|0
1627371180000|2021-07-27 07:33:00|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|0
1627371240000|2021-07-27 07:34:00|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|0
1627371300000|2021-07-27 07:35:00|6893.49|6893.49|6893.49|6893.49|6893.49|6893.49|6893.49|6893.49|0
1627371360000|2021-07-27 07:36:00|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|0
1627371420000|2021-07-27 07:37:00|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|0
1627371480000|2021-07-27 07:38:00|6890.23|6890.23|6890.23|6890.23|6890.23|6890.23|6890.23|6890.23|0
1627371540000|2021-07-27 07:39:00|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|0
1627371600000|2021-07-27 07:40:00|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|0
1627371660000|2021-07-27 07:41:00|6885.05|6885.05|6885.05|6885.05|6885.05|6885.05|6885.05|6885.05|0
1627371720000|2021-07-27 07:42:00|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|0
1627371780000|2021-07-27 07:43:00|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|0
1627371840000|2021-07-27 07:44:00|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|0
1627371900000|2021-07-27 07:45:00|6888.45|6888.45|6888.45|6888.45|6888.45|6888.45|6888.45|6888.45|0
1627371960000|2021-07-27 07:46:00|6886.1|6886.1|6886.1|6886.1|6886.1|6886.1|6886.1|6886.1|0
1627372020000|2021-07-27 07:47:00|6887.03|6887.03|6887.03|6887.03|6887.03|6887.03|6887.03|6887.03|0
1627372080000|2021-07-27 07:48:00|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|0
1627372140000|2021-07-27 07:49:00|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|0
1627372200000|2021-07-27 07:50:00|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|0
1627372260000|2021-07-27 07:51:00|6892.98|6892.98|6892.98|6892.98|6892.98|6892.98|6892.98|6892.98|0
1627372320000|2021-07-27 07:52:00|6892.09|6892.09|6892.09|6892.09|6892.09|6892.09|6892.09|6892.09|0
1627372380000|2021-07-27 07:53:00|6892.17|6892.17|6892.17|6892.17|6892.17|6892.17|6892.17|6892.17|0
1627372440000|2021-07-27 07:54:00|6892.58|6892.58|6892.58|6892.58|6892.58|6892.58|6892.58|6892.58|0
1627372500000|2021-07-27 07:55:00|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|0
1627372560000|2021-07-27 07:56:00|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|0
1627372620000|2021-07-27 07:57:00|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|0
1627372680000|2021-07-27 07:58:00|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|0
1627372740000|2021-07-27 07:59:00|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|0
1627372800000|2021-07-27 08:00:00|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|0
1627372860000|2021-07-27 08:01:00|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|0
1627372920000|2021-07-27 08:02:00|6906.44|6906.44|6906.44|6906.44|6906.44|6906.44|6906.44|6906.44|0
1627372980000|2021-07-27 08:03:00|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|0
1627373040000|2021-07-27 08:04:00|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|0
1627373100000|2021-07-27 08:05:00|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|0
1627373160000|2021-07-27 08:06:00|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|0
1627373220000|2021-07-27 08:07:00|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|0
1627373280000|2021-07-27 08:08:00|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|0
1627373340000|2021-07-27 08:09:00|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|0
1627373400000|2021-07-27 08:10:00|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|0
1627373460000|2021-07-27 08:11:00|6908|6908|6908|6908|6908|6908|6908|6908|0
1627373520000|2021-07-27 08:12:00|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|0
1627373580000|2021-07-27 08:13:00|6907.13|6907.13|6907.13|6907.13|6907.13|6907.13|6907.13|6907.13|0
1627373640000|2021-07-27 08:14:00|6905.73|6905.73|6905.73|6905.73|6905.73|6905.73|6905.73|6905.73|0
1627373700000|2021-07-27 08:15:00|6904.15|6904.15|6904.15|6904.15|6904.15|6904.15|6904.15|6904.15|0
1627373760000|2021-07-27 08:16:00|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|0
1627373820000|2021-07-27 08:17:00|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|0
1627373880000|2021-07-27 08:18:00|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|0
1627373940000|2021-07-27 08:19:00|6903.22|6903.22|6903.22|6903.22|6903.22|6903.22|6903.22|6903.22|0
1627374000000|2021-07-27 08:20:00|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|0
1627374060000|2021-07-27 08:21:00|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|0
1627374120000|2021-07-27 08:22:00|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|0
1627374180000|2021-07-27 08:23:00|6888.52|6888.52|6888.52|6888.52|6888.52|6888.52|6888.52|6888.52|0
1627374240000|2021-07-27 08:24:00|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|0
1627374300000|2021-07-27 08:25:00|6892.5|6892.5|6892.5|6892.5|6892.5|6892.5|6892.5|6892.5|0
1627374360000|2021-07-27 08:26:00|6890.34|6890.34|6890.34|6890.34|6890.34|6890.34|6890.34|6890.34|0
1627374420000|2021-07-27 08:27:00|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|0
1627374480000|2021-07-27 08:28:00|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|0
1627374540000|2021-07-27 08:29:00|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|0
1627374600000|2021-07-27 08:30:00|6885.65|6885.65|6885.65|6885.65|6885.65|6885.65|6885.65|6885.65|0
1627374660000|2021-07-27 08:31:00|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|0
1627374720000|2021-07-27 08:32:00|6886.48|6886.48|6886.48|6886.48|6886.48|6886.48|6886.48|6886.48|0
1627374780000|2021-07-27 08:33:00|6887.43|6887.43|6887.43|6887.43|6887.43|6887.43|6887.43|6887.43|0
1627374840000|2021-07-27 08:34:00|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|0
1627374900000|2021-07-27 08:35:00|6889.03|6889.03|6889.03|6889.03|6889.03|6889.03|6889.03|6889.03|0
1627374960000|2021-07-27 08:36:00|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|0
1627375020000|2021-07-27 08:37:00|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|0
1627375080000|2021-07-27 08:38:00|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|0
1627375140000|2021-07-27 08:39:00|6890.59|6890.59|6890.59|6890.59|6890.59|6890.59|6890.59|6890.59|0
1627375200000|2021-07-27 08:40:00|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|0
1627375260000|2021-07-27 08:41:00|6892.98|6892.98|6892.98|6892.98|6892.98|6892.98|6892.98|6892.98|0
1627375320000|2021-07-27 08:42:00|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|0
1627375380000|2021-07-27 08:43:00|6895.53|6895.53|6895.53|6895.53|6895.53|6895.53|6895.53|6895.53|0
1627375440000|2021-07-27 08:44:00|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|0
1627375500000|2021-07-27 08:45:00|6896.73|6896.73|6896.73|6896.73|6896.73|6896.73|6896.73|6896.73|0
1627375560000|2021-07-27 08:46:00|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|0
1627375620000|2021-07-27 08:47:00|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|0
1627375680000|2021-07-27 08:48:00|6895.25|6895.25|6895.25|6895.25|6895.25|6895.25|6895.25|6895.25|0
1627375740000|2021-07-27 08:49:00|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|0
1627375800000|2021-07-27 08:50:00|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|0
1627375860000|2021-07-27 08:51:00|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|0
1627375920000|2021-07-27 08:52:00|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|0
1627375980000|2021-07-27 08:53:00|6896.66|6896.66|6896.66|6896.66|6896.66|6896.66|6896.66|6896.66|0
1627376040000|2021-07-27 08:54:00|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|0
1627376100000|2021-07-27 08:55:00|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|0
1627376160000|2021-07-27 08:56:00|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|0
1627376220000|2021-07-27 08:57:00|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|0
1627376280000|2021-07-27 08:58:00|6898.73|6898.73|6898.73|6898.73|6898.73|6898.73|6898.73|6898.73|0
1627376340000|2021-07-27 08:59:00|6898.52|6898.52|6898.52|6898.52|6898.52|6898.52|6898.52|6898.52|0
1627376400000|2021-07-27 09:00:00|6898.87|6898.87|6898.87|6898.87|6898.87|6898.87|6898.87|6898.87|0
1627376460000|2021-07-27 09:01:00|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|0
1627376520000|2021-07-27 09:02:00|6896.38|6896.38|6896.38|6896.38|6896.38|6896.38|6896.38|6896.38|0
1627376580000|2021-07-27 09:03:00|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|0
1627376640000|2021-07-27 09:04:00|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|0
1627376700000|2021-07-27 09:05:00|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|0
1627376760000|2021-07-27 09:06:00|6893.43|6893.43|6893.43|6893.43|6893.43|6893.43|6893.43|6893.43|0
1627376820000|2021-07-27 09:07:00|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|0
1627376880000|2021-07-27 09:08:00|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|0
1627376940000|2021-07-27 09:09:00|6894.98|6894.98|6894.98|6894.98|6894.98|6894.98|6894.98|6894.98|0
1627377000000|2021-07-27 09:10:00|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|0
1627377060000|2021-07-27 09:11:00|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|0
1627377120000|2021-07-27 09:12:00|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|0
1627377180000|2021-07-27 09:13:00|6894.62|6894.62|6894.62|6894.62|6894.62|6894.62|6894.62|6894.62|0
1627377240000|2021-07-27 09:14:00|6894.4|6894.4|6894.4|6894.4|6894.4|6894.4|6894.4|6894.4|0
1627377300000|2021-07-27 09:15:00|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|0
1627377360000|2021-07-27 09:16:00|6894.23|6894.23|6894.23|6894.23|6894.23|6894.23|6894.23|6894.23|0
1627377420000|2021-07-27 09:17:00|6895.04|6895.04|6895.04|6895.04|6895.04|6895.04|6895.04|6895.04|0
1627377480000|2021-07-27 09:18:00|6895.59|6895.59|6895.59|6895.59|6895.59|6895.59|6895.59|6895.59|0
1627377540000|2021-07-27 09:19:00|6896.24|6896.24|6896.24|6896.24|6896.24|6896.24|6896.24|6896.24|0
1627377600000|2021-07-27 09:20:00|6897.45|6897.45|6897.45|6897.45|6897.45|6897.45|6897.45|6897.45|0
1627377660000|2021-07-27 09:21:00|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|0
1627377720000|2021-07-27 09:22:00|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|0
1627377780000|2021-07-27 09:23:00|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|0
1627377840000|2021-07-27 09:24:00|6901.1|6901.1|6901.1|6901.1|6901.1|6901.1|6901.1|6901.1|0
1627377900000|2021-07-27 09:25:00|6900.02|6900.02|6900.02|6900.02|6900.02|6900.02|6900.02|6900.02|0
1627377960000|2021-07-27 09:26:00|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|0
1627378020000|2021-07-27 09:27:00|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|0
1627378080000|2021-07-27 09:28:00|6899.54|6899.54|6899.54|6899.54|6899.54|6899.54|6899.54|6899.54|0
1627378140000|2021-07-27 09:29:00|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|0
1627378200000|2021-07-27 09:30:00|6902.94|6902.94|6902.94|6902.94|6902.94|6902.94|6902.94|6902.94|0
1627378260000|2021-07-27 09:31:00|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|0
1627378320000|2021-07-27 09:32:00|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|0
1627378380000|2021-07-27 09:33:00|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|0
1627378440000|2021-07-27 09:34:00|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|0
1627378500000|2021-07-27 09:35:00|6908.42|6908.42|6908.42|6908.42|6908.42|6908.42|6908.42|6908.42|0
1627378560000|2021-07-27 09:36:00|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|0
1627378620000|2021-07-27 09:37:00|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|0
1627378680000|2021-07-27 09:38:00|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|0
1627378740000|2021-07-27 09:39:00|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|0
1627378800000|2021-07-27 09:40:00|6914.51|6914.51|6914.51|6914.51|6914.51|6914.51|6914.51|6914.51|0
1627378860000|2021-07-27 09:41:00|6914.89|6914.89|6914.89|6914.89|6914.89|6914.89|6914.89|6914.89|0
1627378920000|2021-07-27 09:42:00|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|0
1627378980000|2021-07-27 09:43:00|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|0
1627379040000|2021-07-27 09:44:00|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|0
1627379100000|2021-07-27 09:45:00|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|0
1627379160000|2021-07-27 09:46:00|6916.25|6916.25|6916.25|6916.25|6916.25|6916.25|6916.25|6916.25|0
1627379220000|2021-07-27 09:47:00|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|0
1627379280000|2021-07-27 09:48:00|6917.6|6917.6|6917.6|6917.6|6917.6|6917.6|6917.6|6917.6|0
1627379340000|2021-07-27 09:49:00|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|0
1627379400000|2021-07-27 09:50:00|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|0
1627379460000|2021-07-27 09:51:00|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|0
1627379520000|2021-07-27 09:52:00|6917.35|6917.35|6917.35|6917.35|6917.35|6917.35|6917.35|6917.35|0
1627379580000|2021-07-27 09:53:00|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|0
1627379640000|2021-07-27 09:54:00|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|0
1627379700000|2021-07-27 09:55:00|6918.01|6918.01|6918.01|6918.01|6918.01|6918.01|6918.01|6918.01|0
1627379760000|2021-07-27 09:56:00|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|0
1627379820000|2021-07-27 09:57:00|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|0
1627379880000|2021-07-27 09:58:00|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|0
1627379940000|2021-07-27 09:59:00|6918.54|6918.54|6918.54|6918.54|6918.54|6918.54|6918.54|6918.54|0
1627380000000|2021-07-27 10:00:00|6920.06|6920.06|6920.06|6920.06|6920.06|6920.06|6920.06|6920.06|0
1627380060000|2021-07-27 10:01:00|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|0
1627380120000|2021-07-27 10:02:00|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|0
1627380180000|2021-07-27 10:03:00|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|0
1627380240000|2021-07-27 10:04:00|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|0
1627380300000|2021-07-27 10:05:00|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|0
1627380360000|2021-07-27 10:06:00|6928.16|6928.16|6928.16|6928.16|6928.16|6928.16|6928.16|6928.16|0
1627380420000|2021-07-27 10:07:00|6927.92|6927.92|6927.92|6927.92|6927.92|6927.92|6927.92|6927.92|0
1627380480000|2021-07-27 10:08:00|6927.41|6927.41|6927.41|6927.41|6927.41|6927.41|6927.41|6927.41|0
1627380540000|2021-07-27 10:09:00|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|0
1627380600000|2021-07-27 10:10:00|6929.07|6929.07|6929.07|6929.07|6929.07|6929.07|6929.07|6929.07|0
1627380660000|2021-07-27 10:11:00|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|0
1627380720000|2021-07-27 10:12:00|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|0
1627380780000|2021-07-27 10:13:00|6928.17|6928.17|6928.17|6928.17|6928.17|6928.17|6928.17|6928.17|0
1627380840000|2021-07-27 10:14:00|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|0
1627380900000|2021-07-27 10:15:00|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|0
1627380960000|2021-07-27 10:16:00|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|0
1627381020000|2021-07-27 10:17:00|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|0
1627381080000|2021-07-27 10:18:00|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|0
1627381140000|2021-07-27 10:19:00|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|0
1627381200000|2021-07-27 10:20:00|6926.58|6926.58|6926.58|6926.58|6926.58|6926.58|6926.58|6926.58|0
1627381260000|2021-07-27 10:21:00|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|0
1627381320000|2021-07-27 10:22:00|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|0
1627381380000|2021-07-27 10:23:00|6929.48|6929.48|6929.48|6929.48|6929.48|6929.48|6929.48|6929.48|0
1627381440000|2021-07-27 10:24:00|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|0
1627381500000|2021-07-27 10:25:00|6930.67|6930.67|6930.67|6930.67|6930.67|6930.67|6930.67|6930.67|0
1627381560000|2021-07-27 10:26:00|6930.01|6930.01|6930.01|6930.01|6930.01|6930.01|6930.01|6930.01|0
1627381620000|2021-07-27 10:27:00|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|0
1627381680000|2021-07-27 10:28:00|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|0
1627381740000|2021-07-27 10:29:00|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|0
1627381800000|2021-07-27 10:30:00|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|0
1627381860000|2021-07-27 10:31:00|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|0
1627381920000|2021-07-27 10:32:00|6934.77|6934.77|6934.77|6934.77|6934.77|6934.77|6934.77|6934.77|0
1627381980000|2021-07-27 10:33:00|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|0
1627382040000|2021-07-27 10:34:00|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|0
1627382100000|2021-07-27 10:35:00|6932.84|6932.84|6932.84|6932.84|6932.84|6932.84|6932.84|6932.84|0
1627382160000|2021-07-27 10:36:00|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|0
1627382220000|2021-07-27 10:37:00|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|0
1627382280000|2021-07-27 10:38:00|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|0
1627382340000|2021-07-27 10:39:00|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|0
1627382400000|2021-07-27 10:40:00|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|0
1627382460000|2021-07-27 10:41:00|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|0
1627382520000|2021-07-27 10:42:00|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|0
1627382580000|2021-07-27 10:43:00|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|0
1627382640000|2021-07-27 10:44:00|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|0
1627382700000|2021-07-27 10:45:00|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|0
1627382760000|2021-07-27 10:46:00|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|0
1627382820000|2021-07-27 10:47:00|6940.2|6940.2|6940.2|6940.2|6940.2|6940.2|6940.2|6940.2|0
1627382880000|2021-07-27 10:48:00|6941.45|6941.45|6941.45|6941.45|6941.45|6941.45|6941.45|6941.45|0
1627382940000|2021-07-27 10:49:00|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|0
1627383000000|2021-07-27 10:50:00|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|0
1627383060000|2021-07-27 10:51:00|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|0
1627383120000|2021-07-27 10:52:00|6941.79|6941.79|6941.79|6941.79|6941.79|6941.79|6941.79|6941.79|0
1627383180000|2021-07-27 10:53:00|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|0
1627383240000|2021-07-27 10:54:00|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|0
1627383300000|2021-07-27 10:55:00|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|0
1627383360000|2021-07-27 10:56:00|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|0
1627383420000|2021-07-27 10:57:00|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|0
1627383480000|2021-07-27 10:58:00|6940.44|6940.44|6940.44|6940.44|6940.44|6940.44|6940.44|6940.44|0
1627383540000|2021-07-27 10:59:00|6940.83|6940.83|6940.83|6940.83|6940.83|6940.83|6940.83|6940.83|0
1627383600000|2021-07-27 11:00:00|6941.93|6941.93|6941.93|6941.93|6941.93|6941.93|6941.93|6941.93|0
1627383660000|2021-07-27 11:01:00|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|0
1627383720000|2021-07-27 11:02:00|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|0
1627383780000|2021-07-27 11:03:00|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|0
1627383840000|2021-07-27 11:04:00|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|0
1627383900000|2021-07-27 11:05:00|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|0
1627383960000|2021-07-27 11:06:00|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|0
1627384020000|2021-07-27 11:07:00|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|0
1627384080000|2021-07-27 11:08:00|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|0
1627384140000|2021-07-27 11:09:00|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|0
1627384200000|2021-07-27 11:10:00|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|0
1627384260000|2021-07-27 11:11:00|6947.33|6947.33|6947.33|6947.33|6947.33|6947.33|6947.33|6947.33|0
1627384320000|2021-07-27 11:12:00|6948.66|6948.66|6948.66|6948.66|6948.66|6948.66|6948.66|6948.66|0
1627384380000|2021-07-27 11:13:00|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|0
1627384440000|2021-07-27 11:14:00|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|0
1627384500000|2021-07-27 11:15:00|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|0
1627384560000|2021-07-27 11:16:00|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|0
1627384620000|2021-07-27 11:17:00|6950.67|6950.67|6950.67|6950.67|6950.67|6950.67|6950.67|6950.67|0
1627384680000|2021-07-27 11:18:00|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|0
1627384740000|2021-07-27 11:19:00|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|0
1627384800000|2021-07-27 11:20:00|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|0
1627384860000|2021-07-27 11:21:00|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|0
1627384920000|2021-07-27 11:22:00|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|0
1627384980000|2021-07-27 11:23:00|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|0
1627385040000|2021-07-27 11:24:00|6950.23|6950.23|6950.23|6950.23|6950.23|6950.23|6950.23|6950.23|0
1627385160000|2021-07-27 11:26:00|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|0
1627385220000|2021-07-27 11:27:00|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|0
1627385280000|2021-07-27 11:28:00|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|0
1627385340000|2021-07-27 11:29:00|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|0
1627385400000|2021-07-27 11:30:00|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|0
1627385460000|2021-07-27 11:31:00|6951.04|6951.04|6951.04|6951.04|6951.04|6951.04|6951.04|6951.04|0
1627385520000|2021-07-27 11:32:00|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|0
1627385580000|2021-07-27 11:33:00|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|0
1627385640000|2021-07-27 11:34:00|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|0
1627385700000|2021-07-27 11:35:00|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|0
1627385760000|2021-07-27 11:36:00|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|0
1627385820000|2021-07-27 11:37:00|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|0
1627385880000|2021-07-27 11:38:00|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|0
1627385940000|2021-07-27 11:39:00|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|0
1627386000000|2021-07-27 11:40:00|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|0
1627386060000|2021-07-27 11:41:00|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|0
1627386120000|2021-07-27 11:42:00|6957.82|6957.82|6957.82|6957.82|6957.82|6957.82|6957.82|6957.82|0
1627386180000|2021-07-27 11:43:00|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|0
1627386240000|2021-07-27 11:44:00|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|0
1627386300000|2021-07-27 11:45:00|6957.7|6957.7|6957.7|6957.7|6957.7|6957.7|6957.7|6957.7|0
1627386360000|2021-07-27 11:46:00|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|0
1627386420000|2021-07-27 11:47:00|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|0
1627386480000|2021-07-27 11:48:00|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|0
1627386540000|2021-07-27 11:49:00|6957.56|6957.56|6957.56|6957.56|6957.56|6957.56|6957.56|6957.56|0
1627386600000|2021-07-27 11:50:00|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|0
1627386660000|2021-07-27 11:51:00|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|0
1627386720000|2021-07-27 11:52:00|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|0
1627386780000|2021-07-27 11:53:00|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|0
1627386840000|2021-07-27 11:54:00|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|0
1627386900000|2021-07-27 11:55:00|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|0
1627386960000|2021-07-27 11:56:00|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|0
1627387020000|2021-07-27 11:57:00|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|0
1627387080000|2021-07-27 11:58:00|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|0
1627387140000|2021-07-27 11:59:00|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|0
1627387200000|2021-07-27 12:00:00|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|0
1627387260000|2021-07-27 12:01:00|6960.4|6960.4|6960.4|6960.4|6960.4|6960.4|6960.4|6960.4|0
1627387320000|2021-07-27 12:02:00|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|0
1627387380000|2021-07-27 12:03:00|6959.98|6959.98|6959.98|6959.98|6959.98|6959.98|6959.98|6959.98|0
1627387440000|2021-07-27 12:04:00|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|0
1627387500000|2021-07-27 12:05:00|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|0
1627387560000|2021-07-27 12:06:00|6958.9|6958.9|6958.9|6958.9|6958.9|6958.9|6958.9|6958.9|0
1627387620000|2021-07-27 12:07:00|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|0
1627387680000|2021-07-27 12:08:00|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|0
1627387740000|2021-07-27 12:09:00|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|0
1627387800000|2021-07-27 12:10:00|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|0
1627387860000|2021-07-27 12:11:00|6961.85|6961.85|6961.85|6961.85|6961.85|6961.85|6961.85|6961.85|0
1627387920000|2021-07-27 12:12:00|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|0
1627387980000|2021-07-27 12:13:00|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|0
1627388040000|2021-07-27 12:14:00|6959.25|6959.25|6959.25|6959.25|6959.25|6959.25|6959.25|6959.25|0
1627388100000|2021-07-27 12:15:00|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|0
1627388160000|2021-07-27 12:16:00|6958.32|6958.32|6958.32|6958.32|6958.32|6958.32|6958.32|6958.32|0
1627388220000|2021-07-27 12:17:00|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|0
1627388280000|2021-07-27 12:18:00|6960.61|6960.61|6960.61|6960.61|6960.61|6960.61|6960.61|6960.61|0
1627388340000|2021-07-27 12:19:00|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|0
1627388400000|2021-07-27 12:20:00|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|0
1627388460000|2021-07-27 12:21:00|6959.1|6959.1|6959.1|6959.1|6959.1|6959.1|6959.1|6959.1|0
1627388520000|2021-07-27 12:22:00|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|0
1627388580000|2021-07-27 12:23:00|6957.97|6957.97|6957.97|6957.97|6957.97|6957.97|6957.97|6957.97|0
1627388640000|2021-07-27 12:24:00|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|0
1627388700000|2021-07-27 12:25:00|6956.84|6956.84|6956.84|6956.84|6956.84|6956.84|6956.84|6956.84|0
1627388760000|2021-07-27 12:26:00|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|0
1627388820000|2021-07-27 12:27:00|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|0
1627388880000|2021-07-27 12:28:00|6955.04|6955.04|6955.04|6955.04|6955.04|6955.04|6955.04|6955.04|0
1627388940000|2021-07-27 12:29:00|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|0
1627389000000|2021-07-27 12:30:00|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|0
1627389060000|2021-07-27 12:31:00|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|0
1627389120000|2021-07-27 12:32:00|6954.11|6954.11|6954.11|6954.11|6954.11|6954.11|6954.11|6954.11|0
1627389180000|2021-07-27 12:33:00|6956.54|6956.54|6956.54|6956.54|6956.54|6956.54|6956.54|6956.54|0
1627389240000|2021-07-27 12:34:00|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|0
1627389300000|2021-07-27 12:35:00|6955.83|6955.83|6955.83|6955.83|6955.83|6955.83|6955.83|6955.83|0
1627389360000|2021-07-27 12:36:00|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|0
1627389420000|2021-07-27 12:37:00|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|0
1627389480000|2021-07-27 12:38:00|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|0
1627389540000|2021-07-27 12:39:00|6954.68|6954.68|6954.68|6954.68|6954.68|6954.68|6954.68|6954.68|0
1627389600000|2021-07-27 12:40:00|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|0
1627389660000|2021-07-27 12:41:00|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|0
1627389720000|2021-07-27 12:42:00|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|0
1627389780000|2021-07-27 12:43:00|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|0
1627389840000|2021-07-27 12:44:00|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|0
1627389900000|2021-07-27 12:45:00|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|0
1627389960000|2021-07-27 12:46:00|6960.1|6960.1|6960.1|6960.1|6960.1|6960.1|6960.1|6960.1|0
1627390020000|2021-07-27 12:47:00|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|0
1627390080000|2021-07-27 12:48:00|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|0
1627390140000|2021-07-27 12:49:00|6961.39|6961.39|6961.39|6961.39|6961.39|6961.39|6961.39|6961.39|0
1627390200000|2021-07-27 12:50:00|6962.05|6962.05|6962.05|6962.05|6962.05|6962.05|6962.05|6962.05|0
1627390260000|2021-07-27 12:51:00|6962.18|6962.18|6962.18|6962.18|6962.18|6962.18|6962.18|6962.18|0
1627390320000|2021-07-27 12:52:00|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|0
1627390380000|2021-07-27 12:53:00|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|0
1627390440000|2021-07-27 12:54:00|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|0
1627390500000|2021-07-27 12:55:00|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|0
1627390560000|2021-07-27 12:56:00|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|0
1627390620000|2021-07-27 12:57:00|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|0
1627390680000|2021-07-27 12:58:00|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|0
1627390740000|2021-07-27 12:59:00|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|0
1627390800000|2021-07-27 13:00:00|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|0
1627390860000|2021-07-27 13:01:00|6958.74|6958.74|6958.74|6958.74|6958.74|6958.74|6958.74|6958.74|0
1627390920000|2021-07-27 13:02:00|6959.6|6959.6|6959.6|6959.6|6959.6|6959.6|6959.6|6959.6|0
1627390980000|2021-07-27 13:03:00|6959.7|6959.7|6959.7|6959.7|6959.7|6959.7|6959.7|6959.7|0
1627391040000|2021-07-27 13:04:00|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|0
1627391100000|2021-07-27 13:05:00|6962.28|6962.28|6962.28|6962.28|6962.28|6962.28|6962.28|6962.28|0
1627391160000|2021-07-27 13:06:00|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|0
1627391220000|2021-07-27 13:07:00|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|0
1627391280000|2021-07-27 13:08:00|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|0
1627391340000|2021-07-27 13:09:00|6962.93|6962.93|6962.93|6962.93|6962.93|6962.93|6962.93|6962.93|0
1627391400000|2021-07-27 13:10:00|6963.3|6963.3|6963.3|6963.3|6963.3|6963.3|6963.3|6963.3|0
1627391460000|2021-07-27 13:11:00|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|0
1627391520000|2021-07-27 13:12:00|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|0
1627391580000|2021-07-27 13:13:00|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|0
1627391640000|2021-07-27 13:14:00|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|0
1627391700000|2021-07-27 13:15:00|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|0
1627391760000|2021-07-27 13:16:00|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|0
1627391820000|2021-07-27 13:17:00|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|0
1627391880000|2021-07-27 13:18:00|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|0
1627391940000|2021-07-27 13:19:00|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|0
1627392000000|2021-07-27 13:20:00|6961.1|6961.1|6961.1|6961.1|6961.1|6961.1|6961.1|6961.1|0
1627392060000|2021-07-27 13:21:00|6961.52|6961.52|6961.52|6961.52|6961.52|6961.52|6961.52|6961.52|0
1627392120000|2021-07-27 13:22:00|6961.97|6961.97|6961.97|6961.97|6961.97|6961.97|6961.97|6961.97|0
1627392180000|2021-07-27 13:23:00|6962.09|6962.09|6962.09|6962.09|6962.09|6962.09|6962.09|6962.09|0
1627392240000|2021-07-27 13:24:00|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|0
1627392300000|2021-07-27 13:25:00|6963.37|6963.37|6963.37|6963.37|6963.37|6963.37|6963.37|6963.37|0
1627392360000|2021-07-27 13:26:00|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|0
1627392420000|2021-07-27 13:27:00|6962.15|6962.15|6962.15|6962.15|6962.15|6962.15|6962.15|6962.15|0
1627392480000|2021-07-27 13:28:00|6961.06|6961.06|6961.06|6961.06|6961.06|6961.06|6961.06|6961.06|0
1627392540000|2021-07-27 13:29:00|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|0
1627392600000|2021-07-27 13:30:00|6961.73|6961.73|6961.73|6961.73|6961.73|6961.73|6961.73|6961.73|0
1627392660000|2021-07-27 13:31:00|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|0
1627392720000|2021-07-27 13:32:00|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|0
1627392780000|2021-07-27 13:33:00|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|0
1627392840000|2021-07-27 13:34:00|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|0
1627392900000|2021-07-27 13:35:00|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|0
1627392960000|2021-07-27 13:36:00|6956.51|6956.51|6956.51|6956.51|6956.51|6956.51|6956.51|6956.51|0
1627393020000|2021-07-27 13:37:00|6954.53|6954.53|6954.53|6954.53|6954.53|6954.53|6954.53|6954.53|0
1627393080000|2021-07-27 13:38:00|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|0
1627393140000|2021-07-27 13:39:00|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|0
1627393200000|2021-07-27 13:40:00|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|0
1627393260000|2021-07-27 13:41:00|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|0
1627393320000|2021-07-27 13:42:00|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|0
1627393380000|2021-07-27 13:43:00|6960|6960|6960|6960|6960|6960|6960|6960|0
1627393440000|2021-07-27 13:44:00|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|0
1627393500000|2021-07-27 13:45:00|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|0
1627393560000|2021-07-27 13:46:00|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|0
1627393620000|2021-07-27 13:47:00|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|0
1627393680000|2021-07-27 13:48:00|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|0
1627393740000|2021-07-27 13:49:00|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|0
1627393800000|2021-07-27 13:50:00|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|0
1627393860000|2021-07-27 13:51:00|6955.74|6955.74|6955.74|6955.74|6955.74|6955.74|6955.74|6955.74|0
1627393920000|2021-07-27 13:52:00|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|0
1627393980000|2021-07-27 13:53:00|6952.61|6952.61|6952.61|6952.61|6952.61|6952.61|6952.61|6952.61|0
1627394040000|2021-07-27 13:54:00|6953.09|6953.09|6953.09|6953.09|6953.09|6953.09|6953.09|6953.09|0
1627394100000|2021-07-27 13:55:00|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|0
1627394160000|2021-07-27 13:56:00|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|0
1627394220000|2021-07-27 13:57:00|6951.13|6951.13|6951.13|6951.13|6951.13|6951.13|6951.13|6951.13|0
1627394280000|2021-07-27 13:58:00|6950.67|6950.67|6950.67|6950.67|6950.67|6950.67|6950.67|6950.67|0
1627394340000|2021-07-27 13:59:00|6949.43|6949.43|6949.43|6949.43|6949.43|6949.43|6949.43|6949.43|0
1627394400000|2021-07-27 14:00:00|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|0
1627394460000|2021-07-27 14:01:00|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|0
1627394520000|2021-07-27 14:02:00|6951.1|6951.1|6951.1|6951.1|6951.1|6951.1|6951.1|6951.1|0
1627394580000|2021-07-27 14:03:00|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|0
1627394640000|2021-07-27 14:04:00|6949.41|6949.41|6949.41|6949.41|6949.41|6949.41|6949.41|6949.41|0
1627394700000|2021-07-27 14:05:00|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|0
1627394760000|2021-07-27 14:06:00|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|0
1627394820000|2021-07-27 14:07:00|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|0
1627394880000|2021-07-27 14:08:00|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|0
1627394940000|2021-07-27 14:09:00|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|0
1627395000000|2021-07-27 14:10:00|6942.67|6942.67|6942.67|6942.67|6942.67|6942.67|6942.67|6942.67|0
1627395060000|2021-07-27 14:11:00|6942.08|6942.08|6942.08|6942.08|6942.08|6942.08|6942.08|6942.08|0
1627395120000|2021-07-27 14:12:00|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|0
1627395180000|2021-07-27 14:13:00|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|0
1627395240000|2021-07-27 14:14:00|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|0
1627395300000|2021-07-27 14:15:00|6942.86|6942.86|6942.86|6942.86|6942.86|6942.86|6942.86|6942.86|0
1627395360000|2021-07-27 14:16:00|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|0
1627395420000|2021-07-27 14:17:00|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|0
1627395480000|2021-07-27 14:18:00|6942|6942|6942|6942|6942|6942|6942|6942|0
1627395540000|2021-07-27 14:19:00|6940.34|6940.34|6940.34|6940.34|6940.34|6940.34|6940.34|6940.34|0
1627395600000|2021-07-27 14:20:00|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|0
1627395660000|2021-07-27 14:21:00|6940.02|6940.02|6940.02|6940.02|6940.02|6940.02|6940.02|6940.02|0
1627395720000|2021-07-27 14:22:00|6943.12|6943.12|6943.12|6943.12|6943.12|6943.12|6943.12|6943.12|0
1627395780000|2021-07-27 14:23:00|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|0
1627395840000|2021-07-27 14:24:00|6944.85|6944.85|6944.85|6944.85|6944.85|6944.85|6944.85|6944.85|0
1627395900000|2021-07-27 14:25:00|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|0
1627395960000|2021-07-27 14:26:00|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|0
1627396020000|2021-07-27 14:27:00|6945.94|6945.94|6945.94|6945.94|6945.94|6945.94|6945.94|6945.94|0
1627396080000|2021-07-27 14:28:00|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|0
1627396140000|2021-07-27 14:29:00|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|0
1627396200000|2021-07-27 14:30:00|6946.4|6946.4|6946.4|6946.4|6946.4|6946.4|6946.4|6946.4|0
1627396260000|2021-07-27 14:31:00|6945|6945|6945|6945|6945|6945|6945|6945|0
1627396320000|2021-07-27 14:32:00|6941.8|6941.8|6941.8|6941.8|6941.8|6941.8|6941.8|6941.8|0
1627396380000|2021-07-27 14:33:00|6940.04|6940.04|6940.04|6940.04|6940.04|6940.04|6940.04|6940.04|0
1627396440000|2021-07-27 14:34:00|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|0
1627396500000|2021-07-27 14:35:00|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|0
1627396560000|2021-07-27 14:36:00|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|0
1627396620000|2021-07-27 14:37:00|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|0
1627396680000|2021-07-27 14:38:00|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|0
1627396740000|2021-07-27 14:39:00|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|0
1627396800000|2021-07-27 14:40:00|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|0
1627396860000|2021-07-27 14:41:00|6940.83|6940.83|6940.83|6940.83|6940.83|6940.83|6940.83|6940.83|0
1627396920000|2021-07-27 14:42:00|6940.94|6940.94|6940.94|6940.94|6940.94|6940.94|6940.94|6940.94|0
1627396980000|2021-07-27 14:43:00|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|0
1627397040000|2021-07-27 14:44:00|6939.62|6939.62|6939.62|6939.62|6939.62|6939.62|6939.62|6939.62|0
1627397100000|2021-07-27 14:45:00|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|0
1627397160000|2021-07-27 14:46:00|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|0
1627397220000|2021-07-27 14:47:00|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|0
1627397280000|2021-07-27 14:48:00|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|0
1627397340000|2021-07-27 14:49:00|6940.48|6940.48|6940.48|6940.48|6940.48|6940.48|6940.48|6940.48|0
1627397400000|2021-07-27 14:50:00|6940.77|6940.77|6940.77|6940.77|6940.77|6940.77|6940.77|6940.77|0
1627397460000|2021-07-27 14:51:00|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|0
1627397520000|2021-07-27 14:52:00|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|0
1627397580000|2021-07-27 14:53:00|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|0
1627397640000|2021-07-27 14:54:00|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|0
1627397700000|2021-07-27 14:55:00|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|0
1627397760000|2021-07-27 14:56:00|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|0
1627397820000|2021-07-27 14:57:00|6940.79|6940.79|6940.79|6940.79|6940.79|6940.79|6940.79|6940.79|0
1627397880000|2021-07-27 14:58:00|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|0
1627397940000|2021-07-27 14:59:00|6941|6941|6941|6941|6941|6941|6941|6941|0
1627398000000|2021-07-27 15:00:00|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|0
1627398060000|2021-07-27 15:01:00|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|0
1627398120000|2021-07-27 15:02:00|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|0
1627398180000|2021-07-27 15:03:00|6940.48|6940.48|6940.48|6940.48|6940.48|6940.48|6940.48|6940.48|0
1627398240000|2021-07-27 15:04:00|6940.74|6940.74|6940.74|6940.74|6940.74|6940.74|6940.74|6940.74|0
1627398300000|2021-07-27 15:05:00|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|0
1627398360000|2021-07-27 15:06:00|6942.95|6942.95|6942.95|6942.95|6942.95|6942.95|6942.95|6942.95|0
1627398420000|2021-07-27 15:07:00|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|0
1627398480000|2021-07-27 15:08:00|6941.3|6941.3|6941.3|6941.3|6941.3|6941.3|6941.3|6941.3|0
1627398540000|2021-07-27 15:09:00|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|0
1627398600000|2021-07-27 15:10:00|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|0
1627398660000|2021-07-27 15:11:00|6939.52|6939.52|6939.52|6939.52|6939.52|6939.52|6939.52|6939.52|0
1627398720000|2021-07-27 15:12:00|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|0
1627398780000|2021-07-27 15:13:00|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|0
1627398840000|2021-07-27 15:14:00|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|0
1627398900000|2021-07-27 15:15:00|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|0
1627398960000|2021-07-27 15:16:00|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|0
1627399020000|2021-07-27 15:17:00|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|0
1627399080000|2021-07-27 15:18:00|6941.52|6941.52|6941.52|6941.52|6941.52|6941.52|6941.52|6941.52|0
1627399140000|2021-07-27 15:19:00|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|0
1627399200000|2021-07-27 15:20:00|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|0
1627399260000|2021-07-27 15:21:00|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|0
1627399320000|2021-07-27 15:22:00|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|0
1627399380000|2021-07-27 15:23:00|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|0
1627399440000|2021-07-27 15:24:00|6941.15|6941.15|6941.15|6941.15|6941.15|6941.15|6941.15|6941.15|0
1627399500000|2021-07-27 15:25:00|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|0
1627399560000|2021-07-27 15:26:00|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|0
1627399620000|2021-07-27 15:27:00|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|0
1627399680000|2021-07-27 15:28:00|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|0
1627399740000|2021-07-27 15:29:00|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|0
1627456500000|2021-07-28 07:15:00|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|0
1627456560000|2021-07-28 07:16:00|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|0
1627456620000|2021-07-28 07:17:00|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|0
1627456680000|2021-07-28 07:18:00|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|0
1627456740000|2021-07-28 07:19:00|6988.08|6988.08|6988.08|6988.08|6988.08|6988.08|6988.08|6988.08|0
1627456800000|2021-07-28 07:20:00|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|0
1627456860000|2021-07-28 07:21:00|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|0
1627456920000|2021-07-28 07:22:00|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|0
1627456980000|2021-07-28 07:23:00|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|0
1627457040000|2021-07-28 07:24:00|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|0
1627457100000|2021-07-28 07:25:00|6996.24|6996.24|6996.24|6996.24|6996.24|6996.24|6996.24|6996.24|0
1627457160000|2021-07-28 07:26:00|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|0
1627457220000|2021-07-28 07:27:00|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|0
1627457280000|2021-07-28 07:28:00|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|0
1627457340000|2021-07-28 07:29:00|7001.66|7001.66|7001.66|7001.66|7001.66|7001.66|7001.66|7001.66|0
1627457400000|2021-07-28 07:30:00|6999.98|6999.98|6999.98|6999.98|6999.98|6999.98|6999.98|6999.98|0
1627457460000|2021-07-28 07:31:00|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|0
1627457520000|2021-07-28 07:32:00|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|0
1627457580000|2021-07-28 07:33:00|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|0
1627457640000|2021-07-28 07:34:00|6995.01|6995.01|6995.01|6995.01|6995.01|6995.01|6995.01|6995.01|0
1627457700000|2021-07-28 07:35:00|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|0
1627457760000|2021-07-28 07:36:00|7000.13|7000.13|7000.13|7000.13|7000.13|7000.13|7000.13|7000.13|0
1627457820000|2021-07-28 07:37:00|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|0
1627457880000|2021-07-28 07:38:00|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|0
1627457940000|2021-07-28 07:39:00|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|0
1627458000000|2021-07-28 07:40:00|6996.05|6996.05|6996.05|6996.05|6996.05|6996.05|6996.05|6996.05|0
1627458060000|2021-07-28 07:41:00|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|0
1627458120000|2021-07-28 07:42:00|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|0
1627458180000|2021-07-28 07:43:00|6998.64|6998.64|6998.64|6998.64|6998.64|6998.64|6998.64|6998.64|0
1627458240000|2021-07-28 07:44:00|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|0
1627458300000|2021-07-28 07:45:00|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|0
1627458360000|2021-07-28 07:46:00|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|0
1627458420000|2021-07-28 07:47:00|6998.92|6998.92|6998.92|6998.92|6998.92|6998.92|6998.92|6998.92|0
1627458480000|2021-07-28 07:48:00|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|0
1627458540000|2021-07-28 07:49:00|6998.01|6998.01|6998.01|6998.01|6998.01|6998.01|6998.01|6998.01|0
1627458600000|2021-07-28 07:50:00|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|0
1627458660000|2021-07-28 07:51:00|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|0
1627458720000|2021-07-28 07:52:00|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|0
1627458780000|2021-07-28 07:53:00|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|0
1627458840000|2021-07-28 07:54:00|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|0
1627458900000|2021-07-28 07:55:00|7000.55|7000.55|7000.55|7000.55|7000.55|7000.55|7000.55|7000.55|0
1627458960000|2021-07-28 07:56:00|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|0
1627459020000|2021-07-28 07:57:00|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|0
1627459080000|2021-07-28 07:58:00|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|0
1627459140000|2021-07-28 07:59:00|6996.82|6996.82|6996.82|6996.82|6996.82|6996.82|6996.82|6996.82|0
1627459200000|2021-07-28 08:00:00|6996.17|6996.17|6996.17|6996.17|6996.17|6996.17|6996.17|6996.17|0
1627459260000|2021-07-28 08:01:00|6994.92|6994.92|6994.92|6994.92|6994.92|6994.92|6994.92|6994.92|0
1627459320000|2021-07-28 08:02:00|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|0
1627459380000|2021-07-28 08:03:00|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|0
1627459440000|2021-07-28 08:04:00|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|0
1627459500000|2021-07-28 08:05:00|6999.15|6999.15|6999.15|6999.15|6999.15|6999.15|6999.15|6999.15|0
1627459560000|2021-07-28 08:06:00|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|0
1627459620000|2021-07-28 08:07:00|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|0
1627459680000|2021-07-28 08:08:00|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|0
1627459740000|2021-07-28 08:09:00|6998.01|6998.01|6998.01|6998.01|6998.01|6998.01|6998.01|6998.01|0
1627459800000|2021-07-28 08:10:00|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|0
1627459860000|2021-07-28 08:11:00|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|0
1627459920000|2021-07-28 08:12:00|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|0
1627459980000|2021-07-28 08:13:00|7001.66|7001.66|7001.66|7001.66|7001.66|7001.66|7001.66|7001.66|0
1627460040000|2021-07-28 08:14:00|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|0
1627460100000|2021-07-28 08:15:00|7001.89|7001.89|7001.89|7001.89|7001.89|7001.89|7001.89|7001.89|0
1627460160000|2021-07-28 08:16:00|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|0
1627460220000|2021-07-28 08:17:00|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|0
1627460280000|2021-07-28 08:18:00|6998.56|6998.56|6998.56|6998.56|6998.56|6998.56|6998.56|6998.56|0
1627460340000|2021-07-28 08:19:00|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|0
1627460400000|2021-07-28 08:20:00|6996.24|6996.24|6996.24|6996.24|6996.24|6996.24|6996.24|6996.24|0
1627460460000|2021-07-28 08:21:00|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|0
1627460520000|2021-07-28 08:22:00|7000.05|7000.05|7000.05|7000.05|7000.05|7000.05|7000.05|7000.05|0
1627460580000|2021-07-28 08:23:00|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|0
1627460640000|2021-07-28 08:24:00|7000.73|7000.73|7000.73|7000.73|7000.73|7000.73|7000.73|7000.73|0
1627460700000|2021-07-28 08:25:00|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|0
1627460760000|2021-07-28 08:26:00|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|0
1627460820000|2021-07-28 08:27:00|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|0
1627460880000|2021-07-28 08:28:00|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|0
1627460940000|2021-07-28 08:29:00|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|0
1627461000000|2021-07-28 08:30:00|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|0
1627461060000|2021-07-28 08:31:00|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|0
1627461120000|2021-07-28 08:32:00|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|0
1627461180000|2021-07-28 08:33:00|7008.18|7008.18|7008.18|7008.18|7008.18|7008.18|7008.18|7008.18|0
1627461240000|2021-07-28 08:34:00|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|0
1627461300000|2021-07-28 08:35:00|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|0
1627461360000|2021-07-28 08:36:00|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|0
1627461420000|2021-07-28 08:37:00|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|0
1627461480000|2021-07-28 08:38:00|7014.84|7014.84|7014.84|7014.84|7014.84|7014.84|7014.84|7014.84|0
1627461540000|2021-07-28 08:39:00|7015.66|7015.66|7015.66|7015.66|7015.66|7015.66|7015.66|7015.66|0
1627461600000|2021-07-28 08:40:00|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|0
1627461660000|2021-07-28 08:41:00|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|0
1627461720000|2021-07-28 08:42:00|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|0
1627461780000|2021-07-28 08:43:00|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|0
1627461840000|2021-07-28 08:44:00|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|0
1627461900000|2021-07-28 08:45:00|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|0
1627461960000|2021-07-28 08:46:00|7010.92|7010.92|7010.92|7010.92|7010.92|7010.92|7010.92|7010.92|0
1627462020000|2021-07-28 08:47:00|7011.29|7011.29|7011.29|7011.29|7011.29|7011.29|7011.29|7011.29|0
1627462080000|2021-07-28 08:48:00|7011.48|7011.48|7011.48|7011.48|7011.48|7011.48|7011.48|7011.48|0
1627462140000|2021-07-28 08:49:00|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|0
1627462200000|2021-07-28 08:50:00|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|0
1627462260000|2021-07-28 08:51:00|7013.3|7013.3|7013.3|7013.3|7013.3|7013.3|7013.3|7013.3|0
1627462320000|2021-07-28 08:52:00|7013.78|7013.78|7013.78|7013.78|7013.78|7013.78|7013.78|7013.78|0
1627462380000|2021-07-28 08:53:00|7012.02|7012.02|7012.02|7012.02|7012.02|7012.02|7012.02|7012.02|0
1627462440000|2021-07-28 08:54:00|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|0
1627462500000|2021-07-28 08:55:00|7012.42|7012.42|7012.42|7012.42|7012.42|7012.42|7012.42|7012.42|0
1627462560000|2021-07-28 08:56:00|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|0
1627462620000|2021-07-28 08:57:00|7012.24|7012.24|7012.24|7012.24|7012.24|7012.24|7012.24|7012.24|0
1627462680000|2021-07-28 08:58:00|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|0
1627462740000|2021-07-28 08:59:00|7011.99|7011.99|7011.99|7011.99|7011.99|7011.99|7011.99|7011.99|0
1627462800000|2021-07-28 09:00:00|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|0
1627462860000|2021-07-28 09:01:00|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|0
1627462920000|2021-07-28 09:02:00|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|0
1627462980000|2021-07-28 09:03:00|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|0
1627463040000|2021-07-28 09:04:00|7017.08|7017.08|7017.08|7017.08|7017.08|7017.08|7017.08|7017.08|0
1627463160000|2021-07-28 09:06:00|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|0
1627463220000|2021-07-28 09:07:00|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|0
1627463280000|2021-07-28 09:08:00|7018|7018|7018|7018|7018|7018|7018|7018|0
1627463340000|2021-07-28 09:09:00|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|0
1627463400000|2021-07-28 09:10:00|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|0
1627463460000|2021-07-28 09:11:00|7015.93|7015.93|7015.93|7015.93|7015.93|7015.93|7015.93|7015.93|0
1627463520000|2021-07-28 09:12:00|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|0
1627463580000|2021-07-28 09:13:00|7016.98|7016.98|7016.98|7016.98|7016.98|7016.98|7016.98|7016.98|0
1627463640000|2021-07-28 09:14:00|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|0
1627463700000|2021-07-28 09:15:00|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|0
1627463760000|2021-07-28 09:16:00|7016.64|7016.64|7016.64|7016.64|7016.64|7016.64|7016.64|7016.64|0
1627463820000|2021-07-28 09:17:00|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|0
1627463880000|2021-07-28 09:18:00|7014.61|7014.61|7014.61|7014.61|7014.61|7014.61|7014.61|7014.61|0
1627463940000|2021-07-28 09:19:00|7013.38|7013.38|7013.38|7013.38|7013.38|7013.38|7013.38|7013.38|0
1627464000000|2021-07-28 09:20:00|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|0
1627464060000|2021-07-28 09:21:00|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|0
1627464120000|2021-07-28 09:22:00|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|0
1627464180000|2021-07-28 09:23:00|7014.43|7014.43|7014.43|7014.43|7014.43|7014.43|7014.43|7014.43|0
1627464240000|2021-07-28 09:24:00|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|0
1627464300000|2021-07-28 09:25:00|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|0
1627464360000|2021-07-28 09:26:00|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|0
1627464420000|2021-07-28 09:27:00|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|0
1627464480000|2021-07-28 09:28:00|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|0
1627464540000|2021-07-28 09:29:00|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|0
1627464600000|2021-07-28 09:30:00|7020.96|7020.96|7020.96|7020.96|7020.96|7020.96|7020.96|7020.96|0
1627464660000|2021-07-28 09:31:00|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|0
1627464720000|2021-07-28 09:32:00|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|0
1627464780000|2021-07-28 09:33:00|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|0
1627464840000|2021-07-28 09:34:00|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|0
1627464900000|2021-07-28 09:35:00|7017|7017|7017|7017|7017|7017|7017|7017|0
1627464960000|2021-07-28 09:36:00|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|0
1627465020000|2021-07-28 09:37:00|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|0
1627465080000|2021-07-28 09:38:00|7016.95|7016.95|7016.95|7016.95|7016.95|7016.95|7016.95|7016.95|0
1627465140000|2021-07-28 09:39:00|7016.98|7016.98|7016.98|7016.98|7016.98|7016.98|7016.98|7016.98|0
1627465200000|2021-07-28 09:40:00|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|0
1627465260000|2021-07-28 09:41:00|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|0
1627465320000|2021-07-28 09:42:00|7016.54|7016.54|7016.54|7016.54|7016.54|7016.54|7016.54|7016.54|0
1627465380000|2021-07-28 09:43:00|7015.74|7015.74|7015.74|7015.74|7015.74|7015.74|7015.74|7015.74|0
1627465440000|2021-07-28 09:44:00|7014.2|7014.2|7014.2|7014.2|7014.2|7014.2|7014.2|7014.2|0
1627465500000|2021-07-28 09:45:00|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|0
1627465560000|2021-07-28 09:46:00|7016.15|7016.15|7016.15|7016.15|7016.15|7016.15|7016.15|7016.15|0
1627465620000|2021-07-28 09:47:00|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|0
1627465680000|2021-07-28 09:48:00|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|0
1627465740000|2021-07-28 09:49:00|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|0
1627465800000|2021-07-28 09:50:00|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|0
1627465860000|2021-07-28 09:51:00|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|0
1627465920000|2021-07-28 09:52:00|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|0
1627465980000|2021-07-28 09:53:00|7019.13|7019.13|7019.13|7019.13|7019.13|7019.13|7019.13|7019.13|0
1627466040000|2021-07-28 09:54:00|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|0
1627466100000|2021-07-28 09:55:00|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|0
1627466160000|2021-07-28 09:56:00|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|0
1627466220000|2021-07-28 09:57:00|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|0
1627466280000|2021-07-28 09:58:00|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|0
1627466340000|2021-07-28 09:59:00|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|0
1627466400000|2021-07-28 10:00:00|7021.25|7021.25|7021.25|7021.25|7021.25|7021.25|7021.25|7021.25|0
1627466460000|2021-07-28 10:01:00|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|0
1627466520000|2021-07-28 10:02:00|7021.56|7021.56|7021.56|7021.56|7021.56|7021.56|7021.56|7021.56|0
1627466580000|2021-07-28 10:03:00|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|0
1627466640000|2021-07-28 10:04:00|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|0
1627466700000|2021-07-28 10:05:00|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|0
1627466760000|2021-07-28 10:06:00|7019.84|7019.84|7019.84|7019.84|7019.84|7019.84|7019.84|7019.84|0
1627466820000|2021-07-28 10:07:00|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|0
1627466880000|2021-07-28 10:08:00|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|0
1627466940000|2021-07-28 10:09:00|7019.61|7019.61|7019.61|7019.61|7019.61|7019.61|7019.61|7019.61|0
1627467000000|2021-07-28 10:10:00|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|0
1627467060000|2021-07-28 10:11:00|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|0
1627467120000|2021-07-28 10:12:00|7017.94|7017.94|7017.94|7017.94|7017.94|7017.94|7017.94|7017.94|0
1627467180000|2021-07-28 10:13:00|7017.67|7017.67|7017.67|7017.67|7017.67|7017.67|7017.67|7017.67|0
1627467240000|2021-07-28 10:14:00|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|0
1627467300000|2021-07-28 10:15:00|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|0
1627467360000|2021-07-28 10:16:00|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|0
1627467420000|2021-07-28 10:17:00|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|0
1627467480000|2021-07-28 10:18:00|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|0
1627467540000|2021-07-28 10:19:00|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|0
1627467600000|2021-07-28 10:20:00|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|0
1627467660000|2021-07-28 10:21:00|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|0
1627467720000|2021-07-28 10:22:00|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|0
1627467780000|2021-07-28 10:23:00|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|0
1627467840000|2021-07-28 10:24:00|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|0
1627467900000|2021-07-28 10:25:00|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|0
1627467960000|2021-07-28 10:26:00|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|0
1627468020000|2021-07-28 10:27:00|7014.12|7014.12|7014.12|7014.12|7014.12|7014.12|7014.12|7014.12|0
1627468080000|2021-07-28 10:28:00|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|0
1627468140000|2021-07-28 10:29:00|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|0
1627468200000|2021-07-28 10:30:00|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|0
1627468260000|2021-07-28 10:31:00|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|0
1627468320000|2021-07-28 10:32:00|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|0
1627468380000|2021-07-28 10:33:00|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|0
1627468440000|2021-07-28 10:34:00|7014.07|7014.07|7014.07|7014.07|7014.07|7014.07|7014.07|7014.07|0
1627468500000|2021-07-28 10:35:00|7014.68|7014.68|7014.68|7014.68|7014.68|7014.68|7014.68|7014.68|0
1627468560000|2021-07-28 10:36:00|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|0
1627468620000|2021-07-28 10:37:00|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|0
1627468680000|2021-07-28 10:38:00|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|0
1627468740000|2021-07-28 10:39:00|7015.27|7015.27|7015.27|7015.27|7015.27|7015.27|7015.27|7015.27|0
1627468800000|2021-07-28 10:40:00|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|0
1627468860000|2021-07-28 10:41:00|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|0
1627468920000|2021-07-28 10:42:00|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|0
1627468980000|2021-07-28 10:43:00|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|0
1627469040000|2021-07-28 10:44:00|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|0
1627469100000|2021-07-28 10:45:00|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|0
1627469160000|2021-07-28 10:46:00|7014.31|7014.31|7014.31|7014.31|7014.31|7014.31|7014.31|7014.31|0
1627469220000|2021-07-28 10:47:00|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|0
1627469280000|2021-07-28 10:48:00|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|0
1627469340000|2021-07-28 10:49:00|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|0
1627469400000|2021-07-28 10:50:00|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|0
1627469460000|2021-07-28 10:51:00|7015.93|7015.93|7015.93|7015.93|7015.93|7015.93|7015.93|7015.93|0
1627469520000|2021-07-28 10:52:00|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|0
1627469580000|2021-07-28 10:53:00|7015.55|7015.55|7015.55|7015.55|7015.55|7015.55|7015.55|7015.55|0
1627469640000|2021-07-28 10:54:00|7013.22|7013.22|7013.22|7013.22|7013.22|7013.22|7013.22|7013.22|0
1627469700000|2021-07-28 10:55:00|7013.01|7013.01|7013.01|7013.01|7013.01|7013.01|7013.01|7013.01|0
1627469760000|2021-07-28 10:56:00|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|0
1627469820000|2021-07-28 10:57:00|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|0
1627469880000|2021-07-28 10:58:00|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|0
1627469940000|2021-07-28 10:59:00|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|0
1627470000000|2021-07-28 11:00:00|7017.1|7017.1|7017.1|7017.1|7017.1|7017.1|7017.1|7017.1|0
1627470060000|2021-07-28 11:01:00|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|0
1627470120000|2021-07-28 11:02:00|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|0
1627470180000|2021-07-28 11:03:00|7011.99|7011.99|7011.99|7011.99|7011.99|7011.99|7011.99|7011.99|0
1627470240000|2021-07-28 11:04:00|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|0
1627470300000|2021-07-28 11:05:00|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|0
1627470360000|2021-07-28 11:06:00|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|0
1627470420000|2021-07-28 11:07:00|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|0
1627470480000|2021-07-28 11:08:00|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|0
1627470540000|2021-07-28 11:09:00|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|0
1627470600000|2021-07-28 11:10:00|7015.41|7015.41|7015.41|7015.41|7015.41|7015.41|7015.41|7015.41|0
1627470660000|2021-07-28 11:11:00|7013.96|7013.96|7013.96|7013.96|7013.96|7013.96|7013.96|7013.96|0
1627470720000|2021-07-28 11:12:00|7015.26|7015.26|7015.26|7015.26|7015.26|7015.26|7015.26|7015.26|0
1627470780000|2021-07-28 11:13:00|7016.28|7016.28|7016.28|7016.28|7016.28|7016.28|7016.28|7016.28|0
1627470840000|2021-07-28 11:14:00|7015.74|7015.74|7015.74|7015.74|7015.74|7015.74|7015.74|7015.74|0
1627470900000|2021-07-28 11:15:00|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|0
1627470960000|2021-07-28 11:16:00|7016.67|7016.67|7016.67|7016.67|7016.67|7016.67|7016.67|7016.67|0
1627471020000|2021-07-28 11:17:00|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|0
1627471080000|2021-07-28 11:18:00|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|0
1627471140000|2021-07-28 11:19:00|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|0
1627471200000|2021-07-28 11:20:00|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|0
1627471260000|2021-07-28 11:21:00|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|0
1627471320000|2021-07-28 11:22:00|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|0
1627471380000|2021-07-28 11:23:00|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|0
1627471440000|2021-07-28 11:24:00|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|0
1627471500000|2021-07-28 11:25:00|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|0
1627471560000|2021-07-28 11:26:00|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|0
1627471620000|2021-07-28 11:27:00|7018|7018|7018|7018|7018|7018|7018|7018|0
1627471680000|2021-07-28 11:28:00|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|0
1627471740000|2021-07-28 11:29:00|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|0
1627471800000|2021-07-28 11:30:00|7019.2|7019.2|7019.2|7019.2|7019.2|7019.2|7019.2|7019.2|0
1627471860000|2021-07-28 11:31:00|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|0
1627471920000|2021-07-28 11:32:00|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|0
1627471980000|2021-07-28 11:33:00|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|0
1627472040000|2021-07-28 11:34:00|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|0
1627472100000|2021-07-28 11:35:00|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|0
1627472160000|2021-07-28 11:36:00|7019.9|7019.9|7019.9|7019.9|7019.9|7019.9|7019.9|7019.9|0
1627472220000|2021-07-28 11:37:00|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|0
1627472280000|2021-07-28 11:38:00|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|0
1627472340000|2021-07-28 11:39:00|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|0
1627472400000|2021-07-28 11:40:00|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|0
1627472460000|2021-07-28 11:41:00|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|0
1627472520000|2021-07-28 11:42:00|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|0
1627472580000|2021-07-28 11:43:00|7017.25|7017.25|7017.25|7017.25|7017.25|7017.25|7017.25|7017.25|0
1627472640000|2021-07-28 11:44:00|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|0
1627472700000|2021-07-28 11:45:00|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|0
1627472760000|2021-07-28 11:46:00|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|0
1627472820000|2021-07-28 11:47:00|7016.4|7016.4|7016.4|7016.4|7016.4|7016.4|7016.4|7016.4|0
1627472880000|2021-07-28 11:48:00|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|0
1627472940000|2021-07-28 11:49:00|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|0
1627473000000|2021-07-28 11:50:00|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|0
1627473060000|2021-07-28 11:51:00|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|0
1627473120000|2021-07-28 11:52:00|7016.12|7016.12|7016.12|7016.12|7016.12|7016.12|7016.12|7016.12|0
1627473180000|2021-07-28 11:53:00|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|0
1627473240000|2021-07-28 11:54:00|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|0
1627473300000|2021-07-28 11:55:00|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|0
1627473360000|2021-07-28 11:56:00|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|0
1627473420000|2021-07-28 11:57:00|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|0
1627473480000|2021-07-28 11:58:00|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|0
1627473540000|2021-07-28 11:59:00|7015.68|7015.68|7015.68|7015.68|7015.68|7015.68|7015.68|7015.68|0
1627473600000|2021-07-28 12:00:00|7017.4|7017.4|7017.4|7017.4|7017.4|7017.4|7017.4|7017.4|0
1627473660000|2021-07-28 12:01:00|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|0
1627473720000|2021-07-28 12:02:00|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|0
1627473780000|2021-07-28 12:03:00|7013.62|7013.62|7013.62|7013.62|7013.62|7013.62|7013.62|7013.62|0
1627473840000|2021-07-28 12:04:00|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|0
1627473900000|2021-07-28 12:05:00|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|0
1627473960000|2021-07-28 12:06:00|7013.64|7013.64|7013.64|7013.64|7013.64|7013.64|7013.64|7013.64|0
1627474020000|2021-07-28 12:07:00|7014.74|7014.74|7014.74|7014.74|7014.74|7014.74|7014.74|7014.74|0
1627474080000|2021-07-28 12:08:00|7013.64|7013.64|7013.64|7013.64|7013.64|7013.64|7013.64|7013.64|0
1627474140000|2021-07-28 12:09:00|7011.39|7011.39|7011.39|7011.39|7011.39|7011.39|7011.39|7011.39|0
1627474200000|2021-07-28 12:10:00|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|0
1627474260000|2021-07-28 12:11:00|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|0
1627474320000|2021-07-28 12:12:00|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|0
1627474380000|2021-07-28 12:13:00|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|0
1627474440000|2021-07-28 12:14:00|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|0
1627474500000|2021-07-28 12:15:00|7004.92|7004.92|7004.92|7004.92|7004.92|7004.92|7004.92|7004.92|0
1627474560000|2021-07-28 12:16:00|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|0
1627474620000|2021-07-28 12:17:00|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|0
1627474680000|2021-07-28 12:18:00|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|0
1627474740000|2021-07-28 12:19:00|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|0
1627474800000|2021-07-28 12:20:00|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|0
1627474860000|2021-07-28 12:21:00|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|0
1627474920000|2021-07-28 12:22:00|7002.71|7002.71|7002.71|7002.71|7002.71|7002.71|7002.71|7002.71|0
1627474980000|2021-07-28 12:23:00|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|0
1627475040000|2021-07-28 12:24:00|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|0
1627475100000|2021-07-28 12:25:00|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|0
1627475160000|2021-07-28 12:26:00|7000.5|7000.5|7000.5|7000.5|7000.5|7000.5|7000.5|7000.5|0
1627475220000|2021-07-28 12:27:00|7000.4|7000.4|7000.4|7000.4|7000.4|7000.4|7000.4|7000.4|0
1627475280000|2021-07-28 12:28:00|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|0
1627475340000|2021-07-28 12:29:00|7002.04|7002.04|7002.04|7002.04|7002.04|7002.04|7002.04|7002.04|0
1627475400000|2021-07-28 12:30:00|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|0
1627475460000|2021-07-28 12:31:00|7003.45|7003.45|7003.45|7003.45|7003.45|7003.45|7003.45|7003.45|0
1627475520000|2021-07-28 12:32:00|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|0
1627475580000|2021-07-28 12:33:00|7003.55|7003.55|7003.55|7003.55|7003.55|7003.55|7003.55|7003.55|0
1627475640000|2021-07-28 12:34:00|7004.36|7004.36|7004.36|7004.36|7004.36|7004.36|7004.36|7004.36|0
1627475700000|2021-07-28 12:35:00|7004.98|7004.98|7004.98|7004.98|7004.98|7004.98|7004.98|7004.98|0
1627475760000|2021-07-28 12:36:00|7004.85|7004.85|7004.85|7004.85|7004.85|7004.85|7004.85|7004.85|0
1627475820000|2021-07-28 12:37:00|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|0
1627475880000|2021-07-28 12:38:00|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|0
1627475940000|2021-07-28 12:39:00|7002.67|7002.67|7002.67|7002.67|7002.67|7002.67|7002.67|7002.67|0
1627476000000|2021-07-28 12:40:00|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|0
1627476060000|2021-07-28 12:41:00|7003.27|7003.27|7003.27|7003.27|7003.27|7003.27|7003.27|7003.27|0
1627476120000|2021-07-28 12:42:00|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|0
1627476180000|2021-07-28 12:43:00|7003.28|7003.28|7003.28|7003.28|7003.28|7003.28|7003.28|7003.28|0
1627476240000|2021-07-28 12:44:00|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|0
1627476300000|2021-07-28 12:45:00|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|0
1627476360000|2021-07-28 12:46:00|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|0
1627476420000|2021-07-28 12:47:00|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|0
1627476480000|2021-07-28 12:48:00|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|0
1627476540000|2021-07-28 12:49:00|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|0
1627476600000|2021-07-28 12:50:00|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|0
1627476660000|2021-07-28 12:51:00|7006.95|7006.95|7006.95|7006.95|7006.95|7006.95|7006.95|7006.95|0
1627476720000|2021-07-28 12:52:00|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|0
1627476780000|2021-07-28 12:53:00|7006.17|7006.17|7006.17|7006.17|7006.17|7006.17|7006.17|7006.17|0
1627476840000|2021-07-28 12:54:00|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|0
1627476900000|2021-07-28 12:55:00|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|0
1627476960000|2021-07-28 12:56:00|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|0
1627477020000|2021-07-28 12:57:00|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|0
1627477080000|2021-07-28 12:58:00|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|0
1627477140000|2021-07-28 12:59:00|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|0
1627477200000|2021-07-28 13:00:00|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|0
1627477260000|2021-07-28 13:01:00|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|0
1627477320000|2021-07-28 13:02:00|7003.69|7003.69|7003.69|7003.69|7003.69|7003.69|7003.69|7003.69|0
1627477380000|2021-07-28 13:03:00|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|0
1627477440000|2021-07-28 13:04:00|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|0
1627477500000|2021-07-28 13:05:00|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|0
1627477560000|2021-07-28 13:06:00|7000.16|7000.16|7000.16|7000.16|7000.16|7000.16|7000.16|7000.16|0
1627477620000|2021-07-28 13:07:00|7001.01|7001.01|7001.01|7001.01|7001.01|7001.01|7001.01|7001.01|0
1627477680000|2021-07-28 13:08:00|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|0
1627477740000|2021-07-28 13:09:00|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|0
1627477800000|2021-07-28 13:10:00|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|0
1627477860000|2021-07-28 13:11:00|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|0
1627477920000|2021-07-28 13:12:00|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|0
1627477980000|2021-07-28 13:13:00|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|0
1627478040000|2021-07-28 13:14:00|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|0
1627478100000|2021-07-28 13:15:00|7002.61|7002.61|7002.61|7002.61|7002.61|7002.61|7002.61|7002.61|0
1627478160000|2021-07-28 13:16:00|7003.45|7003.45|7003.45|7003.45|7003.45|7003.45|7003.45|7003.45|0
1627478220000|2021-07-28 13:17:00|7003.62|7003.62|7003.62|7003.62|7003.62|7003.62|7003.62|7003.62|0
1627478280000|2021-07-28 13:18:00|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|0
1627478340000|2021-07-28 13:19:00|7004.43|7004.43|7004.43|7004.43|7004.43|7004.43|7004.43|7004.43|0
1627478400000|2021-07-28 13:20:00|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|0
1627478460000|2021-07-28 13:21:00|7006.16|7006.16|7006.16|7006.16|7006.16|7006.16|7006.16|7006.16|0
1627478520000|2021-07-28 13:22:00|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|0
1627478580000|2021-07-28 13:23:00|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|0
1627478640000|2021-07-28 13:24:00|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|0
1627478700000|2021-07-28 13:25:00|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|0
1627478760000|2021-07-28 13:26:00|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|0
1627478820000|2021-07-28 13:27:00|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|0
1627478880000|2021-07-28 13:28:00|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|0
1627478940000|2021-07-28 13:29:00|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|0
1627479000000|2021-07-28 13:30:00|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|0
1627479060000|2021-07-28 13:31:00|7000.47|7000.47|7000.47|7000.47|7000.47|7000.47|7000.47|7000.47|0
1627479120000|2021-07-28 13:32:00|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|0
1627479180000|2021-07-28 13:33:00|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|0
1627479240000|2021-07-28 13:34:00|6999|6999|6999|6999|6999|6999|6999|6999|0
1627479300000|2021-07-28 13:35:00|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|0
1627479360000|2021-07-28 13:36:00|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|0
1627479420000|2021-07-28 13:37:00|6999.09|6999.09|6999.09|6999.09|6999.09|6999.09|6999.09|6999.09|0
1627479480000|2021-07-28 13:38:00|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|0
1627479540000|2021-07-28 13:39:00|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|0
1627479600000|2021-07-28 13:40:00|6997.88|6997.88|6997.88|6997.88|6997.88|6997.88|6997.88|6997.88|0
1627479660000|2021-07-28 13:41:00|6996.97|6996.97|6996.97|6996.97|6996.97|6996.97|6996.97|6996.97|0
1627479720000|2021-07-28 13:42:00|6994.63|6994.63|6994.63|6994.63|6994.63|6994.63|6994.63|6994.63|0
1627479780000|2021-07-28 13:43:00|6992.26|6992.26|6992.26|6992.26|6992.26|6992.26|6992.26|6992.26|0
1627479840000|2021-07-28 13:44:00|6993.77|6993.77|6993.77|6993.77|6993.77|6993.77|6993.77|6993.77|0
1627479900000|2021-07-28 13:45:00|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|0
1627479960000|2021-07-28 13:46:00|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|0
1627480020000|2021-07-28 13:47:00|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|0
1627480080000|2021-07-28 13:48:00|6990.84|6990.84|6990.84|6990.84|6990.84|6990.84|6990.84|6990.84|0
1627480140000|2021-07-28 13:49:00|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|0
1627480200000|2021-07-28 13:50:00|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|0
1627480260000|2021-07-28 13:51:00|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|0
1627480320000|2021-07-28 13:52:00|6996.79|6996.79|6996.79|6996.79|6996.79|6996.79|6996.79|6996.79|0
1627480380000|2021-07-28 13:53:00|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|0
1627480440000|2021-07-28 13:54:00|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|0
1627480500000|2021-07-28 13:55:00|7001|7001|7001|7001|7001|7001|7001|7001|0
1627480560000|2021-07-28 13:56:00|7003.93|7003.93|7003.93|7003.93|7003.93|7003.93|7003.93|7003.93|0
1627480620000|2021-07-28 13:57:00|7009.78|7009.78|7009.78|7009.78|7009.78|7009.78|7009.78|7009.78|0
1627480680000|2021-07-28 13:58:00|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|0
1627480740000|2021-07-28 13:59:00|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|0
1627480800000|2021-07-28 14:00:00|7014.12|7014.12|7014.12|7014.12|7014.12|7014.12|7014.12|7014.12|0
1627480860000|2021-07-28 14:01:00|7014.22|7014.22|7014.22|7014.22|7014.22|7014.22|7014.22|7014.22|0
1627480920000|2021-07-28 14:02:00|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|0
1627480980000|2021-07-28 14:03:00|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|0
1627481040000|2021-07-28 14:04:00|7013.42|7013.42|7013.42|7013.42|7013.42|7013.42|7013.42|7013.42|0
1627481100000|2021-07-28 14:05:00|7011.71|7011.71|7011.71|7011.71|7011.71|7011.71|7011.71|7011.71|0
1627481160000|2021-07-28 14:06:00|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|0
1627481220000|2021-07-28 14:07:00|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|0
1627481280000|2021-07-28 14:08:00|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|0
1627481340000|2021-07-28 14:09:00|7008.33|7008.33|7008.33|7008.33|7008.33|7008.33|7008.33|7008.33|0
1627481400000|2021-07-28 14:10:00|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|0
1627481460000|2021-07-28 14:11:00|7012.03|7012.03|7012.03|7012.03|7012.03|7012.03|7012.03|7012.03|0
1627481520000|2021-07-28 14:12:00|7011.14|7011.14|7011.14|7011.14|7011.14|7011.14|7011.14|7011.14|0
1627481580000|2021-07-28 14:13:00|7008.16|7008.16|7008.16|7008.16|7008.16|7008.16|7008.16|7008.16|0
1627481640000|2021-07-28 14:14:00|7008.7|7008.7|7008.7|7008.7|7008.7|7008.7|7008.7|7008.7|0
1627481700000|2021-07-28 14:15:00|7008.71|7008.71|7008.71|7008.71|7008.71|7008.71|7008.71|7008.71|0
1627481760000|2021-07-28 14:16:00|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|0
1627481820000|2021-07-28 14:17:00|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|0
1627481880000|2021-07-28 14:18:00|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|0
1627481940000|2021-07-28 14:19:00|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|0
1627482000000|2021-07-28 14:20:00|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|0
1627482060000|2021-07-28 14:21:00|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|0
1627482120000|2021-07-28 14:22:00|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|0
1627482180000|2021-07-28 14:23:00|7011.66|7011.66|7011.66|7011.66|7011.66|7011.66|7011.66|7011.66|0
1627482240000|2021-07-28 14:24:00|7012.04|7012.04|7012.04|7012.04|7012.04|7012.04|7012.04|7012.04|0
1627482300000|2021-07-28 14:25:00|7011.01|7011.01|7011.01|7011.01|7011.01|7011.01|7011.01|7011.01|0
1627482360000|2021-07-28 14:26:00|7009.22|7009.22|7009.22|7009.22|7009.22|7009.22|7009.22|7009.22|0
1627482420000|2021-07-28 14:27:00|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|0
1627482480000|2021-07-28 14:28:00|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|0
1627482540000|2021-07-28 14:29:00|7004.57|7004.57|7004.57|7004.57|7004.57|7004.57|7004.57|7004.57|0
1627482600000|2021-07-28 14:30:00|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|0
1627482660000|2021-07-28 14:31:00|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|0
1627482720000|2021-07-28 14:32:00|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|0
1627482780000|2021-07-28 14:33:00|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|0
1627482840000|2021-07-28 14:34:00|7006.16|7006.16|7006.16|7006.16|7006.16|7006.16|7006.16|7006.16|0
1627482900000|2021-07-28 14:35:00|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|0
1627482960000|2021-07-28 14:36:00|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|0
1627483020000|2021-07-28 14:37:00|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|0
1627483080000|2021-07-28 14:38:00|7005.79|7005.79|7005.79|7005.79|7005.79|7005.79|7005.79|7005.79|0
1627483140000|2021-07-28 14:39:00|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|0
1627483200000|2021-07-28 14:40:00|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|0
1627483260000|2021-07-28 14:41:00|7004.19|7004.19|7004.19|7004.19|7004.19|7004.19|7004.19|7004.19|0
1627483320000|2021-07-28 14:42:00|7002.71|7002.71|7002.71|7002.71|7002.71|7002.71|7002.71|7002.71|0
1627483380000|2021-07-28 14:43:00|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|0
1627483440000|2021-07-28 14:44:00|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|0
1627483500000|2021-07-28 14:45:00|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|0
1627483560000|2021-07-28 14:46:00|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|0
1627483620000|2021-07-28 14:47:00|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|0
1627483680000|2021-07-28 14:48:00|6999.19|6999.19|6999.19|6999.19|6999.19|6999.19|6999.19|6999.19|0
1627483740000|2021-07-28 14:49:00|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|0
1627483800000|2021-07-28 14:50:00|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|0
1627483860000|2021-07-28 14:51:00|6997.71|6997.71|6997.71|6997.71|6997.71|6997.71|6997.71|6997.71|0
1627483920000|2021-07-28 14:52:00|6997.37|6997.37|6997.37|6997.37|6997.37|6997.37|6997.37|6997.37|0
1627483980000|2021-07-28 14:53:00|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|0
1627484040000|2021-07-28 14:54:00|7001.17|7001.17|7001.17|7001.17|7001.17|7001.17|7001.17|7001.17|0
1627484100000|2021-07-28 14:55:00|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|0
1627484160000|2021-07-28 14:56:00|7002.02|7002.02|7002.02|7002.02|7002.02|7002.02|7002.02|7002.02|0
1627484220000|2021-07-28 14:57:00|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|0
1627484280000|2021-07-28 14:58:00|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|0
1627484340000|2021-07-28 14:59:00|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|0
1627484400000|2021-07-28 15:00:00|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|0
1627484460000|2021-07-28 15:01:00|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|0
1627484520000|2021-07-28 15:02:00|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|0
1627484580000|2021-07-28 15:03:00|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|0
1627484640000|2021-07-28 15:04:00|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|0
1627484700000|2021-07-28 15:05:00|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|0
1627484760000|2021-07-28 15:06:00|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|0
1627484820000|2021-07-28 15:07:00|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|0
1627484880000|2021-07-28 15:08:00|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|0
1627484940000|2021-07-28 15:09:00|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|0
1627485000000|2021-07-28 15:10:00|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|0
1627485060000|2021-07-28 15:11:00|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|0
1627485120000|2021-07-28 15:12:00|7011.73|7011.73|7011.73|7011.73|7011.73|7011.73|7011.73|7011.73|0
1627485180000|2021-07-28 15:13:00|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|0
1627485240000|2021-07-28 15:14:00|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|0
1627485300000|2021-07-28 15:15:00|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|0
1627485360000|2021-07-28 15:16:00|7009.74|7009.74|7009.74|7009.74|7009.74|7009.74|7009.74|7009.74|0
1627485420000|2021-07-28 15:17:00|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|0
1627485480000|2021-07-28 15:18:00|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|0
1627485540000|2021-07-28 15:19:00|7008.47|7008.47|7008.47|7008.47|7008.47|7008.47|7008.47|7008.47|0
1627485600000|2021-07-28 15:20:00|7007.53|7007.53|7007.53|7007.53|7007.53|7007.53|7007.53|7007.53|0
1627485660000|2021-07-28 15:21:00|7008.31|7008.31|7008.31|7008.31|7008.31|7008.31|7008.31|7008.31|0
1627485720000|2021-07-28 15:22:00|7009.65|7009.65|7009.65|7009.65|7009.65|7009.65|7009.65|7009.65|0
1627485780000|2021-07-28 15:23:00|7007.55|7007.55|7007.55|7007.55|7007.55|7007.55|7007.55|7007.55|0
1627485840000|2021-07-28 15:24:00|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|0
1627485900000|2021-07-28 15:25:00|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|0
1627485960000|2021-07-28 15:26:00|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|0
1627486020000|2021-07-28 15:27:00|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|0
1627486080000|2021-07-28 15:28:00|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|0
1627486140000|2021-07-28 15:29:00|7002.6|7002.6|7002.6|7002.6|7002.6|7002.6|7002.6|7002.6|0
1627542900000|2021-07-29 07:15:00|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|0
1627542960000|2021-07-29 07:16:00|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|0
1627543020000|2021-07-29 07:17:00|7008.34|7008.34|7008.34|7008.34|7008.34|7008.34|7008.34|7008.34|0
1627543080000|2021-07-29 07:18:00|7005.12|7005.12|7005.12|7005.12|7005.12|7005.12|7005.12|7005.12|0
1627543140000|2021-07-29 07:19:00|7007.8|7007.8|7007.8|7007.8|7007.8|7007.8|7007.8|7007.8|0
1627543200000|2021-07-29 07:20:00|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|0
1627543260000|2021-07-29 07:21:00|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|0
1627543320000|2021-07-29 07:22:00|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|0
1627543380000|2021-07-29 07:23:00|7015.14|7015.14|7015.14|7015.14|7015.14|7015.14|7015.14|7015.14|0
1627543440000|2021-07-29 07:24:00|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|0
1627543500000|2021-07-29 07:25:00|7004.18|7004.18|7004.18|7004.18|7004.18|7004.18|7004.18|7004.18|0
1627543560000|2021-07-29 07:26:00|7002.12|7002.12|7002.12|7002.12|7002.12|7002.12|7002.12|7002.12|0
1627543620000|2021-07-29 07:27:00|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|0
1627543680000|2021-07-29 07:28:00|7002.61|7002.61|7002.61|7002.61|7002.61|7002.61|7002.61|7002.61|0
1627543740000|2021-07-29 07:29:00|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|0
1627543800000|2021-07-29 07:30:00|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|0
1627543860000|2021-07-29 07:31:00|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|0
1627543920000|2021-07-29 07:32:00|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|0
1627543980000|2021-07-29 07:33:00|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|0
1627544040000|2021-07-29 07:34:00|6992.47|6992.47|6992.47|6992.47|6992.47|6992.47|6992.47|6992.47|0
1627544100000|2021-07-29 07:35:00|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|0
1627544160000|2021-07-29 07:36:00|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|0
1627544220000|2021-07-29 07:37:00|6984.33|6984.33|6984.33|6984.33|6984.33|6984.33|6984.33|6984.33|0
1627544280000|2021-07-29 07:38:00|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|0
1627544340000|2021-07-29 07:39:00|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|0
1627544400000|2021-07-29 07:40:00|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|0
1627544460000|2021-07-29 07:41:00|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|0
1627544520000|2021-07-29 07:42:00|6985.45|6985.45|6985.45|6985.45|6985.45|6985.45|6985.45|6985.45|0
1627544580000|2021-07-29 07:43:00|6986.42|6986.42|6986.42|6986.42|6986.42|6986.42|6986.42|6986.42|0
1627544640000|2021-07-29 07:44:00|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|0
1627544700000|2021-07-29 07:45:00|6986.73|6986.73|6986.73|6986.73|6986.73|6986.73|6986.73|6986.73|0
1627544760000|2021-07-29 07:46:00|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|0
1627544820000|2021-07-29 07:47:00|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|0
1627544880000|2021-07-29 07:48:00|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|0
1627544940000|2021-07-29 07:49:00|6992.46|6992.46|6992.46|6992.46|6992.46|6992.46|6992.46|6992.46|0
1627545000000|2021-07-29 07:50:00|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|0
1627545060000|2021-07-29 07:51:00|6989.83|6989.83|6989.83|6989.83|6989.83|6989.83|6989.83|6989.83|0
1627545120000|2021-07-29 07:52:00|6987.32|6987.32|6987.32|6987.32|6987.32|6987.32|6987.32|6987.32|0
1627545180000|2021-07-29 07:53:00|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|0
1627545240000|2021-07-29 07:54:00|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|0
1627545300000|2021-07-29 07:55:00|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|0
1627545360000|2021-07-29 07:56:00|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|0
1627545420000|2021-07-29 07:57:00|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|0
1627545480000|2021-07-29 07:58:00|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|0
1627545540000|2021-07-29 07:59:00|6989.42|6989.42|6989.42|6989.42|6989.42|6989.42|6989.42|6989.42|0
1627545600000|2021-07-29 08:00:00|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|0
1627545660000|2021-07-29 08:01:00|6991.35|6991.35|6991.35|6991.35|6991.35|6991.35|6991.35|6991.35|0
1627545720000|2021-07-29 08:02:00|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|0
1627545780000|2021-07-29 08:03:00|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|0
1627545840000|2021-07-29 08:04:00|6994.3|6994.3|6994.3|6994.3|6994.3|6994.3|6994.3|6994.3|0
1627545900000|2021-07-29 08:05:00|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|0
1627545960000|2021-07-29 08:06:00|6991.12|6991.12|6991.12|6991.12|6991.12|6991.12|6991.12|6991.12|0
1627546020000|2021-07-29 08:07:00|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|0
1627546080000|2021-07-29 08:08:00|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|0
1627546140000|2021-07-29 08:09:00|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|0
1627546200000|2021-07-29 08:10:00|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|0
1627546260000|2021-07-29 08:11:00|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|0
1627546320000|2021-07-29 08:12:00|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|0
1627546380000|2021-07-29 08:13:00|6992.92|6992.92|6992.92|6992.92|6992.92|6992.92|6992.92|6992.92|0
1627546440000|2021-07-29 08:14:00|6990.99|6990.99|6990.99|6990.99|6990.99|6990.99|6990.99|6990.99|0
1627546500000|2021-07-29 08:15:00|6990.19|6990.19|6990.19|6990.19|6990.19|6990.19|6990.19|6990.19|0
1627546560000|2021-07-29 08:16:00|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|0
1627546620000|2021-07-29 08:17:00|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|0
1627546680000|2021-07-29 08:18:00|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|0
1627546740000|2021-07-29 08:19:00|6991.33|6991.33|6991.33|6991.33|6991.33|6991.33|6991.33|6991.33|0
1627546800000|2021-07-29 08:20:00|6988.73|6988.73|6988.73|6988.73|6988.73|6988.73|6988.73|6988.73|0
1627546860000|2021-07-29 08:21:00|6988.17|6988.17|6988.17|6988.17|6988.17|6988.17|6988.17|6988.17|0
1627546920000|2021-07-29 08:22:00|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|0
1627546980000|2021-07-29 08:23:00|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|0
1627547040000|2021-07-29 08:24:00|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|0
1627547100000|2021-07-29 08:25:00|6985.17|6985.17|6985.17|6985.17|6985.17|6985.17|6985.17|6985.17|0
1627547160000|2021-07-29 08:26:00|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|0
1627547220000|2021-07-29 08:27:00|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|0
1627547280000|2021-07-29 08:28:00|6983.2|6983.2|6983.2|6983.2|6983.2|6983.2|6983.2|6983.2|0
1627547340000|2021-07-29 08:29:00|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|0
1627547400000|2021-07-29 08:30:00|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|0
1627547460000|2021-07-29 08:31:00|6985.67|6985.67|6985.67|6985.67|6985.67|6985.67|6985.67|6985.67|0
1627547520000|2021-07-29 08:32:00|6986.79|6986.79|6986.79|6986.79|6986.79|6986.79|6986.79|6986.79|0
1627547580000|2021-07-29 08:33:00|6991.35|6991.35|6991.35|6991.35|6991.35|6991.35|6991.35|6991.35|0
1627547640000|2021-07-29 08:34:00|6989.88|6989.88|6989.88|6989.88|6989.88|6989.88|6989.88|6989.88|0
1627547700000|2021-07-29 08:35:00|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|0
1627547760000|2021-07-29 08:36:00|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|0
1627547820000|2021-07-29 08:37:00|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|0
1627547880000|2021-07-29 08:38:00|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|0
1627547940000|2021-07-29 08:39:00|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|0
1627548000000|2021-07-29 08:40:00|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|0
1627548060000|2021-07-29 08:41:00|6992.25|6992.25|6992.25|6992.25|6992.25|6992.25|6992.25|6992.25|0
1627548120000|2021-07-29 08:42:00|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|0
1627548180000|2021-07-29 08:43:00|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|0
1627548240000|2021-07-29 08:44:00|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|0
1627548300000|2021-07-29 08:45:00|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|0
1627548360000|2021-07-29 08:46:00|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|0
1627548420000|2021-07-29 08:47:00|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|0
1627548480000|2021-07-29 08:48:00|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|0
1627548540000|2021-07-29 08:49:00|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|0
1627548600000|2021-07-29 08:50:00|6993.29|6993.29|6993.29|6993.29|6993.29|6993.29|6993.29|6993.29|0
1627548660000|2021-07-29 08:51:00|6994.82|6994.82|6994.82|6994.82|6994.82|6994.82|6994.82|6994.82|0
1627548720000|2021-07-29 08:52:00|6995.41|6995.41|6995.41|6995.41|6995.41|6995.41|6995.41|6995.41|0
1627548780000|2021-07-29 08:53:00|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|0
1627548900000|2021-07-29 08:55:00|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|0
1627548960000|2021-07-29 08:56:00|6987.63|6987.63|6987.63|6987.63|6987.63|6987.63|6987.63|6987.63|0
1627549020000|2021-07-29 08:57:00|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|0
1627549080000|2021-07-29 08:58:00|6990.26|6990.26|6990.26|6990.26|6990.26|6990.26|6990.26|6990.26|0
1627549140000|2021-07-29 08:59:00|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|0
1627549200000|2021-07-29 09:00:00|6991.75|6991.75|6991.75|6991.75|6991.75|6991.75|6991.75|6991.75|0
1627549260000|2021-07-29 09:01:00|6991.62|6991.62|6991.62|6991.62|6991.62|6991.62|6991.62|6991.62|0
1627549320000|2021-07-29 09:02:00|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|0
1627549380000|2021-07-29 09:03:00|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|0
1627549440000|2021-07-29 09:04:00|6992.17|6992.17|6992.17|6992.17|6992.17|6992.17|6992.17|6992.17|0
1627549500000|2021-07-29 09:05:00|6991.79|6991.79|6991.79|6991.79|6991.79|6991.79|6991.79|6991.79|0
1627549560000|2021-07-29 09:06:00|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|0
1627549620000|2021-07-29 09:07:00|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|0
1627549680000|2021-07-29 09:08:00|6989.14|6989.14|6989.14|6989.14|6989.14|6989.14|6989.14|6989.14|0
1627549740000|2021-07-29 09:09:00|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|0
1627549800000|2021-07-29 09:10:00|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|0
1627549860000|2021-07-29 09:11:00|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|0
1627549920000|2021-07-29 09:12:00|6987.52|6987.52|6987.52|6987.52|6987.52|6987.52|6987.52|6987.52|0
1627549980000|2021-07-29 09:13:00|6986.46|6986.46|6986.46|6986.46|6986.46|6986.46|6986.46|6986.46|0
1627550040000|2021-07-29 09:14:00|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|0
1627550100000|2021-07-29 09:15:00|6986.5|6986.5|6986.5|6986.5|6986.5|6986.5|6986.5|6986.5|0
1627550160000|2021-07-29 09:16:00|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|0
1627550220000|2021-07-29 09:17:00|6987.59|6987.59|6987.59|6987.59|6987.59|6987.59|6987.59|6987.59|0
1627550280000|2021-07-29 09:18:00|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|0
1627550340000|2021-07-29 09:19:00|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|0
1627550400000|2021-07-29 09:20:00|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|0
1627550460000|2021-07-29 09:21:00|6983.51|6983.51|6983.51|6983.51|6983.51|6983.51|6983.51|6983.51|0
1627550520000|2021-07-29 09:22:00|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|0
1627550580000|2021-07-29 09:23:00|6980.06|6980.06|6980.06|6980.06|6980.06|6980.06|6980.06|6980.06|0
1627550640000|2021-07-29 09:24:00|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|0
1627550700000|2021-07-29 09:25:00|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|0
1627550760000|2021-07-29 09:26:00|6981.87|6981.87|6981.87|6981.87|6981.87|6981.87|6981.87|6981.87|0
1627550820000|2021-07-29 09:27:00|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|0
1627550880000|2021-07-29 09:28:00|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|0
1627550940000|2021-07-29 09:29:00|6981.73|6981.73|6981.73|6981.73|6981.73|6981.73|6981.73|6981.73|0
1627551000000|2021-07-29 09:30:00|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|0
1627551060000|2021-07-29 09:31:00|6984.16|6984.16|6984.16|6984.16|6984.16|6984.16|6984.16|6984.16|0
1627551120000|2021-07-29 09:32:00|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|0
1627551180000|2021-07-29 09:33:00|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|0
1627551240000|2021-07-29 09:34:00|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|0
1627551300000|2021-07-29 09:35:00|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|0
1627551360000|2021-07-29 09:36:00|6990.08|6990.08|6990.08|6990.08|6990.08|6990.08|6990.08|6990.08|0
1627551420000|2021-07-29 09:37:00|6991.33|6991.33|6991.33|6991.33|6991.33|6991.33|6991.33|6991.33|0
1627551480000|2021-07-29 09:38:00|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|0
1627551540000|2021-07-29 09:39:00|6990.37|6990.37|6990.37|6990.37|6990.37|6990.37|6990.37|6990.37|0
1627551600000|2021-07-29 09:40:00|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|0
1627551660000|2021-07-29 09:41:00|6987.32|6987.32|6987.32|6987.32|6987.32|6987.32|6987.32|6987.32|0
1627551720000|2021-07-29 09:42:00|6986.47|6986.47|6986.47|6986.47|6986.47|6986.47|6986.47|6986.47|0
1627551780000|2021-07-29 09:43:00|6986.05|6986.05|6986.05|6986.05|6986.05|6986.05|6986.05|6986.05|0
1627551840000|2021-07-29 09:44:00|6986.46|6986.46|6986.46|6986.46|6986.46|6986.46|6986.46|6986.46|0
1627551900000|2021-07-29 09:45:00|6984.11|6984.11|6984.11|6984.11|6984.11|6984.11|6984.11|6984.11|0
1627551960000|2021-07-29 09:46:00|6983.85|6983.85|6983.85|6983.85|6983.85|6983.85|6983.85|6983.85|0
1627552020000|2021-07-29 09:47:00|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|0
1627552080000|2021-07-29 09:48:00|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|0
1627552140000|2021-07-29 09:49:00|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|0
1627552200000|2021-07-29 09:50:00|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|0
1627552260000|2021-07-29 09:51:00|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|0
1627552320000|2021-07-29 09:52:00|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|0
1627552380000|2021-07-29 09:53:00|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|0
1627552440000|2021-07-29 09:54:00|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|0
1627552500000|2021-07-29 09:55:00|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|0
1627552560000|2021-07-29 09:56:00|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|0
1627552620000|2021-07-29 09:57:00|6988.74|6988.74|6988.74|6988.74|6988.74|6988.74|6988.74|6988.74|0
1627552680000|2021-07-29 09:58:00|6988.82|6988.82|6988.82|6988.82|6988.82|6988.82|6988.82|6988.82|0
1627552740000|2021-07-29 09:59:00|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|0
1627552800000|2021-07-29 10:00:00|6989.52|6989.52|6989.52|6989.52|6989.52|6989.52|6989.52|6989.52|0
1627552860000|2021-07-29 10:01:00|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|0
1627552920000|2021-07-29 10:02:00|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|0
1627552980000|2021-07-29 10:03:00|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|0
1627553040000|2021-07-29 10:04:00|6989.54|6989.54|6989.54|6989.54|6989.54|6989.54|6989.54|6989.54|0
1627553100000|2021-07-29 10:05:00|6990.81|6990.81|6990.81|6990.81|6990.81|6990.81|6990.81|6990.81|0
1627553160000|2021-07-29 10:06:00|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|0
1627553220000|2021-07-29 10:07:00|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|0
1627553280000|2021-07-29 10:08:00|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|0
1627553340000|2021-07-29 10:09:00|6992.19|6992.19|6992.19|6992.19|6992.19|6992.19|6992.19|6992.19|0
1627553400000|2021-07-29 10:10:00|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|0
1627553460000|2021-07-29 10:11:00|6992.52|6992.52|6992.52|6992.52|6992.52|6992.52|6992.52|6992.52|0
1627553520000|2021-07-29 10:12:00|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|0
1627553580000|2021-07-29 10:13:00|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|0
1627553640000|2021-07-29 10:14:00|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|0
1627553700000|2021-07-29 10:15:00|6999.11|6999.11|6999.11|6999.11|6999.11|6999.11|6999.11|6999.11|0
1627553760000|2021-07-29 10:16:00|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|0
1627553820000|2021-07-29 10:17:00|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|0
1627553880000|2021-07-29 10:18:00|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|0
1627553940000|2021-07-29 10:19:00|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|0
1627554000000|2021-07-29 10:20:00|7001.84|7001.84|7001.84|7001.84|7001.84|7001.84|7001.84|7001.84|0
1627554060000|2021-07-29 10:21:00|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|0
1627554120000|2021-07-29 10:22:00|7002.39|7002.39|7002.39|7002.39|7002.39|7002.39|7002.39|7002.39|0
1627554180000|2021-07-29 10:23:00|7002.56|7002.56|7002.56|7002.56|7002.56|7002.56|7002.56|7002.56|0
1627554240000|2021-07-29 10:24:00|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|0
1627554300000|2021-07-29 10:25:00|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|0
1627554360000|2021-07-29 10:26:00|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|0
1627554420000|2021-07-29 10:27:00|6999.1|6999.1|6999.1|6999.1|6999.1|6999.1|6999.1|6999.1|0
1627554480000|2021-07-29 10:28:00|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|0
1627554540000|2021-07-29 10:29:00|6999.11|6999.11|6999.11|6999.11|6999.11|6999.11|6999.11|6999.11|0
1627554600000|2021-07-29 10:30:00|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|0
1627554660000|2021-07-29 10:31:00|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|0
1627554720000|2021-07-29 10:32:00|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|0
1627554780000|2021-07-29 10:33:00|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|0
1627554840000|2021-07-29 10:34:00|6996.38|6996.38|6996.38|6996.38|6996.38|6996.38|6996.38|6996.38|0
1627554900000|2021-07-29 10:35:00|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|0
1627554960000|2021-07-29 10:36:00|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|0
1627555020000|2021-07-29 10:37:00|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|0
1627555080000|2021-07-29 10:38:00|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|0
1627555140000|2021-07-29 10:39:00|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|0
1627555200000|2021-07-29 10:40:00|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|0
1627555260000|2021-07-29 10:41:00|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|0
1627555320000|2021-07-29 10:42:00|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|0
1627555380000|2021-07-29 10:43:00|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|0
1627555440000|2021-07-29 10:44:00|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|0
1627555500000|2021-07-29 10:45:00|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|0
1627555560000|2021-07-29 10:46:00|6987.31|6987.31|6987.31|6987.31|6987.31|6987.31|6987.31|6987.31|0
1627555620000|2021-07-29 10:47:00|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|0
1627555680000|2021-07-29 10:48:00|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|0
1627555740000|2021-07-29 10:49:00|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|0
1627555800000|2021-07-29 10:50:00|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|0
1627555860000|2021-07-29 10:51:00|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|0
1627555920000|2021-07-29 10:52:00|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|0
1627555980000|2021-07-29 10:53:00|6985.29|6985.29|6985.29|6985.29|6985.29|6985.29|6985.29|6985.29|0
1627556040000|2021-07-29 10:54:00|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|0
1627556100000|2021-07-29 10:55:00|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|0
1627556160000|2021-07-29 10:56:00|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|0
1627556220000|2021-07-29 10:57:00|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|0
1627556280000|2021-07-29 10:58:00|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|0
1627556340000|2021-07-29 10:59:00|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|0
1627556400000|2021-07-29 11:00:00|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|0
1627556460000|2021-07-29 11:01:00|6985|6985|6985|6985|6985|6985|6985|6985|0
1627556520000|2021-07-29 11:02:00|6986.21|6986.21|6986.21|6986.21|6986.21|6986.21|6986.21|6986.21|0
1627556580000|2021-07-29 11:03:00|6988.73|6988.73|6988.73|6988.73|6988.73|6988.73|6988.73|6988.73|0
1627556640000|2021-07-29 11:04:00|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|0
1627556700000|2021-07-29 11:05:00|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|0
1627556760000|2021-07-29 11:06:00|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|0
1627556820000|2021-07-29 11:07:00|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|0
1627556880000|2021-07-29 11:08:00|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|0
1627556940000|2021-07-29 11:09:00|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|0
1627557000000|2021-07-29 11:10:00|6984.34|6984.34|6984.34|6984.34|6984.34|6984.34|6984.34|6984.34|0
1627557060000|2021-07-29 11:11:00|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|0
1627557120000|2021-07-29 11:12:00|6987.89|6987.89|6987.89|6987.89|6987.89|6987.89|6987.89|6987.89|0
1627557180000|2021-07-29 11:13:00|6988.85|6988.85|6988.85|6988.85|6988.85|6988.85|6988.85|6988.85|0
1627557240000|2021-07-29 11:14:00|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|0
1627557360000|2021-07-29 11:16:00|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|0
1627557420000|2021-07-29 11:17:00|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|0
1627557480000|2021-07-29 11:18:00|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|0
1627557540000|2021-07-29 11:19:00|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|0
1627557600000|2021-07-29 11:20:00|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|0
1627557660000|2021-07-29 11:21:00|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|0
1627557720000|2021-07-29 11:22:00|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|0
1627557780000|2021-07-29 11:23:00|6986.38|6986.38|6986.38|6986.38|6986.38|6986.38|6986.38|6986.38|0
1627557840000|2021-07-29 11:24:00|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|0
1627557900000|2021-07-29 11:25:00|6982.2|6982.2|6982.2|6982.2|6982.2|6982.2|6982.2|6982.2|0
1627557960000|2021-07-29 11:26:00|6979|6979|6979|6979|6979|6979|6979|6979|0
1627558020000|2021-07-29 11:27:00|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|0
1627558080000|2021-07-29 11:28:00|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|0
1627558140000|2021-07-29 11:29:00|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|0
1627558200000|2021-07-29 11:30:00|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|0
1627558260000|2021-07-29 11:31:00|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|0
1627558320000|2021-07-29 11:32:00|6978.07|6978.07|6978.07|6978.07|6978.07|6978.07|6978.07|6978.07|0
1627558380000|2021-07-29 11:33:00|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|0
1627558440000|2021-07-29 11:34:00|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|0
1627558500000|2021-07-29 11:35:00|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|0
1627558560000|2021-07-29 11:36:00|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|0
1627558620000|2021-07-29 11:37:00|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|0
1627558680000|2021-07-29 11:38:00|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|0
1627558740000|2021-07-29 11:39:00|6971.54|6971.54|6971.54|6971.54|6971.54|6971.54|6971.54|6971.54|0
1627558800000|2021-07-29 11:40:00|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|0
1627558860000|2021-07-29 11:41:00|6967.63|6967.63|6967.63|6967.63|6967.63|6967.63|6967.63|6967.63|0
1627558920000|2021-07-29 11:42:00|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|0
1627558980000|2021-07-29 11:43:00|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|0
1627559040000|2021-07-29 11:44:00|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|0
1627559100000|2021-07-29 11:45:00|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|0
1627559160000|2021-07-29 11:46:00|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|0
1627559220000|2021-07-29 11:47:00|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|0
1627559280000|2021-07-29 11:48:00|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|0
1627559340000|2021-07-29 11:49:00|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|0
1627559400000|2021-07-29 11:50:00|6965.67|6965.67|6965.67|6965.67|6965.67|6965.67|6965.67|6965.67|0
1627559460000|2021-07-29 11:51:00|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|0
1627559520000|2021-07-29 11:52:00|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|0
1627559580000|2021-07-29 11:53:00|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|0
1627559640000|2021-07-29 11:54:00|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|0
1627559700000|2021-07-29 11:55:00|6966.07|6966.07|6966.07|6966.07|6966.07|6966.07|6966.07|6966.07|0
1627559760000|2021-07-29 11:56:00|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|0
1627559820000|2021-07-29 11:57:00|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|0
1627559880000|2021-07-29 11:58:00|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|0
1627559940000|2021-07-29 11:59:00|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|0
1627560000000|2021-07-29 12:00:00|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|0
1627560060000|2021-07-29 12:01:00|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|0
1627560120000|2021-07-29 12:02:00|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|0
1627560180000|2021-07-29 12:03:00|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|0
1627560240000|2021-07-29 12:04:00|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|0
1627560300000|2021-07-29 12:05:00|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|0
1627560360000|2021-07-29 12:06:00|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|0
1627560420000|2021-07-29 12:07:00|6980.36|6980.36|6980.36|6980.36|6980.36|6980.36|6980.36|6980.36|0
1627560480000|2021-07-29 12:08:00|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|0
1627560540000|2021-07-29 12:09:00|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|0
1627560600000|2021-07-29 12:10:00|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|0
1627560660000|2021-07-29 12:11:00|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|0
1627560720000|2021-07-29 12:12:00|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|0
1627560780000|2021-07-29 12:13:00|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|0
1627560840000|2021-07-29 12:14:00|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|0
1627560900000|2021-07-29 12:15:00|6986.44|6986.44|6986.44|6986.44|6986.44|6986.44|6986.44|6986.44|0
1627560960000|2021-07-29 12:16:00|6985.67|6985.67|6985.67|6985.67|6985.67|6985.67|6985.67|6985.67|0
1627561020000|2021-07-29 12:17:00|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|0
1627561080000|2021-07-29 12:18:00|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|0
1627561140000|2021-07-29 12:19:00|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|0
1627561200000|2021-07-29 12:20:00|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|0
1627561260000|2021-07-29 12:21:00|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|0
1627561320000|2021-07-29 12:22:00|6989.04|6989.04|6989.04|6989.04|6989.04|6989.04|6989.04|6989.04|0
1627561380000|2021-07-29 12:23:00|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|0
1627561440000|2021-07-29 12:24:00|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|0
1627561500000|2021-07-29 12:25:00|6983.48|6983.48|6983.48|6983.48|6983.48|6983.48|6983.48|6983.48|0
1627561560000|2021-07-29 12:26:00|6984.86|6984.86|6984.86|6984.86|6984.86|6984.86|6984.86|6984.86|0
1627561620000|2021-07-29 12:27:00|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|0
1627561680000|2021-07-29 12:28:00|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|0
1627561740000|2021-07-29 12:29:00|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|0
1627561800000|2021-07-29 12:30:00|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|0
1627561860000|2021-07-29 12:31:00|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|0
1627561920000|2021-07-29 12:32:00|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|0
1627561980000|2021-07-29 12:33:00|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|0
1627562040000|2021-07-29 12:34:00|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|0
1627562100000|2021-07-29 12:35:00|6986.05|6986.05|6986.05|6986.05|6986.05|6986.05|6986.05|6986.05|0
1627562160000|2021-07-29 12:36:00|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|0
1627562220000|2021-07-29 12:37:00|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|0
1627562280000|2021-07-29 12:38:00|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|0
1627562340000|2021-07-29 12:39:00|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|0
1627562400000|2021-07-29 12:40:00|6991.33|6991.33|6991.33|6991.33|6991.33|6991.33|6991.33|6991.33|0
1627562460000|2021-07-29 12:41:00|6989.16|6989.16|6989.16|6989.16|6989.16|6989.16|6989.16|6989.16|0
1627562520000|2021-07-29 12:42:00|6988.44|6988.44|6988.44|6988.44|6988.44|6988.44|6988.44|6988.44|0
1627562580000|2021-07-29 12:43:00|6989.06|6989.06|6989.06|6989.06|6989.06|6989.06|6989.06|6989.06|0
1627562640000|2021-07-29 12:44:00|6989.3|6989.3|6989.3|6989.3|6989.3|6989.3|6989.3|6989.3|0
1627562700000|2021-07-29 12:45:00|6989.99|6989.99|6989.99|6989.99|6989.99|6989.99|6989.99|6989.99|0
1627562760000|2021-07-29 12:46:00|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|0
1627562820000|2021-07-29 12:47:00|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|0
1627562880000|2021-07-29 12:48:00|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|0
1627562940000|2021-07-29 12:49:00|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|0
1627563000000|2021-07-29 12:50:00|6990.69|6990.69|6990.69|6990.69|6990.69|6990.69|6990.69|6990.69|0
1627563060000|2021-07-29 12:51:00|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|0
1627563120000|2021-07-29 12:52:00|6991.73|6991.73|6991.73|6991.73|6991.73|6991.73|6991.73|6991.73|0
1627563180000|2021-07-29 12:53:00|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|0
1627563240000|2021-07-29 12:54:00|6992.1|6992.1|6992.1|6992.1|6992.1|6992.1|6992.1|6992.1|0
1627563300000|2021-07-29 12:55:00|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|0
1627563360000|2021-07-29 12:56:00|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|0
1627563420000|2021-07-29 12:57:00|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|0
1627563480000|2021-07-29 12:58:00|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|0
1627563540000|2021-07-29 12:59:00|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|0
1627563600000|2021-07-29 13:00:00|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|0
1627563660000|2021-07-29 13:01:00|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|0
1627563720000|2021-07-29 13:02:00|6993.7|6993.7|6993.7|6993.7|6993.7|6993.7|6993.7|6993.7|0
1627563780000|2021-07-29 13:03:00|6993.44|6993.44|6993.44|6993.44|6993.44|6993.44|6993.44|6993.44|0
1627563840000|2021-07-29 13:04:00|6992.44|6992.44|6992.44|6992.44|6992.44|6992.44|6992.44|6992.44|0
1627563900000|2021-07-29 13:05:00|6993.68|6993.68|6993.68|6993.68|6993.68|6993.68|6993.68|6993.68|0
1627563960000|2021-07-29 13:06:00|6995.15|6995.15|6995.15|6995.15|6995.15|6995.15|6995.15|6995.15|0
1627564020000|2021-07-29 13:07:00|6995.89|6995.89|6995.89|6995.89|6995.89|6995.89|6995.89|6995.89|0
1627564080000|2021-07-29 13:08:00|6999.02|6999.02|6999.02|6999.02|6999.02|6999.02|6999.02|6999.02|0
1627564140000|2021-07-29 13:09:00|6996|6996|6996|6996|6996|6996|6996|6996|0
1627564200000|2021-07-29 13:10:00|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|0
1627564260000|2021-07-29 13:11:00|6993|6993|6993|6993|6993|6993|6993|6993|0
1627564320000|2021-07-29 13:12:00|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|0
1627564380000|2021-07-29 13:13:00|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|0
1627564440000|2021-07-29 13:14:00|6989.82|6989.82|6989.82|6989.82|6989.82|6989.82|6989.82|6989.82|0
1627564500000|2021-07-29 13:15:00|6991.47|6991.47|6991.47|6991.47|6991.47|6991.47|6991.47|6991.47|0
1627564560000|2021-07-29 13:16:00|6991.34|6991.34|6991.34|6991.34|6991.34|6991.34|6991.34|6991.34|0
1627564620000|2021-07-29 13:17:00|6992.69|6992.69|6992.69|6992.69|6992.69|6992.69|6992.69|6992.69|0
1627564680000|2021-07-29 13:18:00|6992.29|6992.29|6992.29|6992.29|6992.29|6992.29|6992.29|6992.29|0
1627564740000|2021-07-29 13:19:00|6990.7|6990.7|6990.7|6990.7|6990.7|6990.7|6990.7|6990.7|0
1627564800000|2021-07-29 13:20:00|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|0
1627564860000|2021-07-29 13:21:00|6990.08|6990.08|6990.08|6990.08|6990.08|6990.08|6990.08|6990.08|0
1627564920000|2021-07-29 13:22:00|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|0
1627564980000|2021-07-29 13:23:00|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|0
1627565040000|2021-07-29 13:24:00|6989.49|6989.49|6989.49|6989.49|6989.49|6989.49|6989.49|6989.49|0
1627565100000|2021-07-29 13:25:00|6987.79|6987.79|6987.79|6987.79|6987.79|6987.79|6987.79|6987.79|0
1627565160000|2021-07-29 13:26:00|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|0
1627565220000|2021-07-29 13:27:00|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|0
1627565280000|2021-07-29 13:28:00|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|0
1627565340000|2021-07-29 13:29:00|6983.51|6983.51|6983.51|6983.51|6983.51|6983.51|6983.51|6983.51|0
1627565400000|2021-07-29 13:30:00|6983.65|6983.65|6983.65|6983.65|6983.65|6983.65|6983.65|6983.65|0
1627565460000|2021-07-29 13:31:00|6983.68|6983.68|6983.68|6983.68|6983.68|6983.68|6983.68|6983.68|0
1627565520000|2021-07-29 13:32:00|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|0
1627565580000|2021-07-29 13:33:00|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|0
1627565640000|2021-07-29 13:34:00|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|0
1627565700000|2021-07-29 13:35:00|6984.21|6984.21|6984.21|6984.21|6984.21|6984.21|6984.21|6984.21|0
1627565760000|2021-07-29 13:36:00|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|0
1627565820000|2021-07-29 13:37:00|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|0
1627565880000|2021-07-29 13:38:00|6985.23|6985.23|6985.23|6985.23|6985.23|6985.23|6985.23|6985.23|0
1627565940000|2021-07-29 13:39:00|6982.17|6982.17|6982.17|6982.17|6982.17|6982.17|6982.17|6982.17|0
1627566000000|2021-07-29 13:40:00|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|0
1627566060000|2021-07-29 13:41:00|6985.2|6985.2|6985.2|6985.2|6985.2|6985.2|6985.2|6985.2|0
1627566120000|2021-07-29 13:42:00|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|0
1627566180000|2021-07-29 13:43:00|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|0
1627566240000|2021-07-29 13:44:00|6987.22|6987.22|6987.22|6987.22|6987.22|6987.22|6987.22|6987.22|0
1627566300000|2021-07-29 13:45:00|6988.32|6988.32|6988.32|6988.32|6988.32|6988.32|6988.32|6988.32|0
1627566360000|2021-07-29 13:46:00|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|0
1627566420000|2021-07-29 13:47:00|6990.17|6990.17|6990.17|6990.17|6990.17|6990.17|6990.17|6990.17|0
1627566480000|2021-07-29 13:48:00|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|0
1627566540000|2021-07-29 13:49:00|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|0
1627566600000|2021-07-29 13:50:00|6989.22|6989.22|6989.22|6989.22|6989.22|6989.22|6989.22|6989.22|0
1627566660000|2021-07-29 13:51:00|6992.05|6992.05|6992.05|6992.05|6992.05|6992.05|6992.05|6992.05|0
1627566720000|2021-07-29 13:52:00|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|0
1627566780000|2021-07-29 13:53:00|6993.35|6993.35|6993.35|6993.35|6993.35|6993.35|6993.35|6993.35|0
1627566840000|2021-07-29 13:54:00|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|0
1627566900000|2021-07-29 13:55:00|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|0
1627566960000|2021-07-29 13:56:00|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|0
1627567020000|2021-07-29 13:57:00|6996.13|6996.13|6996.13|6996.13|6996.13|6996.13|6996.13|6996.13|0
1627567080000|2021-07-29 13:58:00|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|0
1627567140000|2021-07-29 13:59:00|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|0
1627567200000|2021-07-29 14:00:00|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|0
1627567260000|2021-07-29 14:01:00|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|0
1627567320000|2021-07-29 14:02:00|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|0
1627567380000|2021-07-29 14:03:00|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|0
1627567440000|2021-07-29 14:04:00|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|0
1627567500000|2021-07-29 14:05:00|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|0
1627567560000|2021-07-29 14:06:00|6988.39|6988.39|6988.39|6988.39|6988.39|6988.39|6988.39|6988.39|0
1627567620000|2021-07-29 14:07:00|6987.26|6987.26|6987.26|6987.26|6987.26|6987.26|6987.26|6987.26|0
1627567680000|2021-07-29 14:08:00|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|0
1627567740000|2021-07-29 14:09:00|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|0
1627567800000|2021-07-29 14:10:00|6982.58|6982.58|6982.58|6982.58|6982.58|6982.58|6982.58|6982.58|0
1627567860000|2021-07-29 14:11:00|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|0
1627567920000|2021-07-29 14:12:00|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|0
1627567980000|2021-07-29 14:13:00|6980.41|6980.41|6980.41|6980.41|6980.41|6980.41|6980.41|6980.41|0
1627568040000|2021-07-29 14:14:00|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|0
1627568100000|2021-07-29 14:15:00|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|0
1627568160000|2021-07-29 14:16:00|6980.66|6980.66|6980.66|6980.66|6980.66|6980.66|6980.66|6980.66|0
1627568220000|2021-07-29 14:17:00|6982.16|6982.16|6982.16|6982.16|6982.16|6982.16|6982.16|6982.16|0
1627568280000|2021-07-29 14:18:00|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|0
1627568340000|2021-07-29 14:19:00|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|0
1627568400000|2021-07-29 14:20:00|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|0
1627568460000|2021-07-29 14:21:00|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|0
1627568520000|2021-07-29 14:22:00|6980.72|6980.72|6980.72|6980.72|6980.72|6980.72|6980.72|6980.72|0
1627568580000|2021-07-29 14:23:00|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|0
1627568640000|2021-07-29 14:24:00|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|0
1627568700000|2021-07-29 14:25:00|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|0
1627568760000|2021-07-29 14:26:00|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|0
1627568820000|2021-07-29 14:27:00|6980.37|6980.37|6980.37|6980.37|6980.37|6980.37|6980.37|6980.37|0
1627568880000|2021-07-29 14:28:00|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|0
1627568940000|2021-07-29 14:29:00|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|0
1627569000000|2021-07-29 14:30:00|6981.7|6981.7|6981.7|6981.7|6981.7|6981.7|6981.7|6981.7|0
1627569060000|2021-07-29 14:31:00|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|0
1627569120000|2021-07-29 14:32:00|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|0
1627569180000|2021-07-29 14:33:00|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|0
1627569240000|2021-07-29 14:34:00|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|0
1627569300000|2021-07-29 14:35:00|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|0
1627569360000|2021-07-29 14:36:00|6980.85|6980.85|6980.85|6980.85|6980.85|6980.85|6980.85|6980.85|0
1627569420000|2021-07-29 14:37:00|6981.14|6981.14|6981.14|6981.14|6981.14|6981.14|6981.14|6981.14|0
1627569480000|2021-07-29 14:38:00|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|0
1627569540000|2021-07-29 14:39:00|6978.02|6978.02|6978.02|6978.02|6978.02|6978.02|6978.02|6978.02|0
1627569600000|2021-07-29 14:40:00|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|0
1627569660000|2021-07-29 14:41:00|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|0
1627569720000|2021-07-29 14:42:00|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|0
1627569780000|2021-07-29 14:43:00|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|0
1627569840000|2021-07-29 14:44:00|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|0
1627569900000|2021-07-29 14:45:00|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|0
1627569960000|2021-07-29 14:46:00|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|0
1627570020000|2021-07-29 14:47:00|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|0
1627570080000|2021-07-29 14:48:00|6983.22|6983.22|6983.22|6983.22|6983.22|6983.22|6983.22|6983.22|0
1627570140000|2021-07-29 14:49:00|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|0
1627570200000|2021-07-29 14:50:00|6982.65|6982.65|6982.65|6982.65|6982.65|6982.65|6982.65|6982.65|0
1627570260000|2021-07-29 14:51:00|6984.96|6984.96|6984.96|6984.96|6984.96|6984.96|6984.96|6984.96|0
1627570320000|2021-07-29 14:52:00|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|0
1627570380000|2021-07-29 14:53:00|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|0
1627570440000|2021-07-29 14:54:00|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|0
1627570500000|2021-07-29 14:55:00|6986.21|6986.21|6986.21|6986.21|6986.21|6986.21|6986.21|6986.21|0
1627570560000|2021-07-29 14:56:00|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|0
1627570620000|2021-07-29 14:57:00|6985.97|6985.97|6985.97|6985.97|6985.97|6985.97|6985.97|6985.97|0
1627570680000|2021-07-29 14:58:00|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|0
1627570740000|2021-07-29 14:59:00|6986.42|6986.42|6986.42|6986.42|6986.42|6986.42|6986.42|6986.42|0
1627570800000|2021-07-29 15:00:00|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|0
1627570860000|2021-07-29 15:01:00|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|0
1627570920000|2021-07-29 15:02:00|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|0
1627570980000|2021-07-29 15:03:00|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|0
1627571040000|2021-07-29 15:04:00|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|0
1627571100000|2021-07-29 15:05:00|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|0
1627571160000|2021-07-29 15:06:00|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|0
1627571220000|2021-07-29 15:07:00|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|0
1627571280000|2021-07-29 15:08:00|6983.54|6983.54|6983.54|6983.54|6983.54|6983.54|6983.54|6983.54|0
1627571340000|2021-07-29 15:09:00|6984.77|6984.77|6984.77|6984.77|6984.77|6984.77|6984.77|6984.77|0
1627571400000|2021-07-29 15:10:00|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|0
1627571460000|2021-07-29 15:11:00|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|0
1627571520000|2021-07-29 15:12:00|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|0
1627571580000|2021-07-29 15:13:00|6985.45|6985.45|6985.45|6985.45|6985.45|6985.45|6985.45|6985.45|0
1627571640000|2021-07-29 15:14:00|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|0
1627571700000|2021-07-29 15:15:00|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|0
1627571760000|2021-07-29 15:16:00|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|0
1627571820000|2021-07-29 15:17:00|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|0
1627571880000|2021-07-29 15:18:00|6987.95|6987.95|6987.95|6987.95|6987.95|6987.95|6987.95|6987.95|0
1627571940000|2021-07-29 15:19:00|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|0
1627572000000|2021-07-29 15:20:00|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|0
1627572060000|2021-07-29 15:21:00|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|0
1627572120000|2021-07-29 15:22:00|6991.97|6991.97|6991.97|6991.97|6991.97|6991.97|6991.97|6991.97|0
1627572180000|2021-07-29 15:23:00|6990.61|6990.61|6990.61|6990.61|6990.61|6990.61|6990.61|6990.61|0
1627572240000|2021-07-29 15:24:00|6987.21|6987.21|6987.21|6987.21|6987.21|6987.21|6987.21|6987.21|0
1627572300000|2021-07-29 15:25:00|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|0
1627572360000|2021-07-29 15:26:00|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|0
1627572420000|2021-07-29 15:27:00|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|0
1627572480000|2021-07-29 15:28:00|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|0
1627572540000|2021-07-29 15:29:00|6988.35|6988.35|6988.35|6988.35|6988.35|6988.35|6988.35|6988.35|0
1627629300000|2021-07-30 07:15:00|6942.82|6942.82|6942.82|6942.82|6942.82|6942.82|6942.82|6942.82|0
1627629360000|2021-07-30 07:16:00|6936.13|6936.13|6936.13|6936.13|6936.13|6936.13|6936.13|6936.13|0
1627629420000|2021-07-30 07:17:00|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|0
1627629480000|2021-07-30 07:18:00|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|0
1627629540000|2021-07-30 07:19:00|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|0
1627629600000|2021-07-30 07:20:00|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|0
1627629660000|2021-07-30 07:21:00|6951|6951|6951|6951|6951|6951|6951|6951|0
1627629720000|2021-07-30 07:22:00|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|0
1627629780000|2021-07-30 07:23:00|6949.46|6949.46|6949.46|6949.46|6949.46|6949.46|6949.46|6949.46|0
1627629840000|2021-07-30 07:24:00|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|0
1627629900000|2021-07-30 07:25:00|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|0
1627629960000|2021-07-30 07:26:00|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|0
1627630020000|2021-07-30 07:27:00|6958.57|6958.57|6958.57|6958.57|6958.57|6958.57|6958.57|6958.57|0
1627630080000|2021-07-30 07:28:00|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|0
1627630140000|2021-07-30 07:29:00|6959.32|6959.32|6959.32|6959.32|6959.32|6959.32|6959.32|6959.32|0
1627630200000|2021-07-30 07:30:00|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|0
1627630260000|2021-07-30 07:31:00|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|0
1627630320000|2021-07-30 07:32:00|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|0
1627630380000|2021-07-30 07:33:00|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|0
1627630440000|2021-07-30 07:34:00|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|0
1627630500000|2021-07-30 07:35:00|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|0
1627630560000|2021-07-30 07:36:00|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|0
1627630620000|2021-07-30 07:37:00|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|0
1627630680000|2021-07-30 07:38:00|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|0
1627630740000|2021-07-30 07:39:00|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|0
1627630800000|2021-07-30 07:40:00|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|0
1627630860000|2021-07-30 07:41:00|6957.04|6957.04|6957.04|6957.04|6957.04|6957.04|6957.04|6957.04|0
1627630920000|2021-07-30 07:42:00|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|0
1627630980000|2021-07-30 07:43:00|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|0
1627631040000|2021-07-30 07:44:00|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|0
1627631100000|2021-07-30 07:45:00|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|0
1627631160000|2021-07-30 07:46:00|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|0
1627631220000|2021-07-30 07:47:00|6958.32|6958.32|6958.32|6958.32|6958.32|6958.32|6958.32|6958.32|0
1627631280000|2021-07-30 07:48:00|6960.47|6960.47|6960.47|6960.47|6960.47|6960.47|6960.47|6960.47|0
1627631340000|2021-07-30 07:49:00|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|0
1627631400000|2021-07-30 07:50:00|6959.88|6959.88|6959.88|6959.88|6959.88|6959.88|6959.88|6959.88|0
1627631460000|2021-07-30 07:51:00|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|0
1627631520000|2021-07-30 07:52:00|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|0
1627631580000|2021-07-30 07:53:00|6958.89|6958.89|6958.89|6958.89|6958.89|6958.89|6958.89|6958.89|0
1627631640000|2021-07-30 07:54:00|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|0
1627631700000|2021-07-30 07:55:00|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|0
1627631760000|2021-07-30 07:56:00|6958.99|6958.99|6958.99|6958.99|6958.99|6958.99|6958.99|6958.99|0
1627631820000|2021-07-30 07:57:00|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|0
1627631880000|2021-07-30 07:58:00|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|0
1627631940000|2021-07-30 07:59:00|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|0
1627632000000|2021-07-30 08:00:00|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|0
1627632060000|2021-07-30 08:01:00|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|0
1627632120000|2021-07-30 08:02:00|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|0
1627632180000|2021-07-30 08:03:00|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|0
1627632240000|2021-07-30 08:04:00|6959.31|6959.31|6959.31|6959.31|6959.31|6959.31|6959.31|6959.31|0
1627632300000|2021-07-30 08:05:00|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|0
1627632360000|2021-07-30 08:06:00|6963.23|6963.23|6963.23|6963.23|6963.23|6963.23|6963.23|6963.23|0
1627632420000|2021-07-30 08:07:00|6962.7|6962.7|6962.7|6962.7|6962.7|6962.7|6962.7|6962.7|0
1627632480000|2021-07-30 08:08:00|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|0
1627632540000|2021-07-30 08:09:00|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|0
1627632600000|2021-07-30 08:10:00|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|0
1627632720000|2021-07-30 08:12:00|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|0
1627632780000|2021-07-30 08:13:00|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|0
1627632840000|2021-07-30 08:14:00|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|0
1627632900000|2021-07-30 08:15:00|6969.96|6969.96|6969.96|6969.96|6969.96|6969.96|6969.96|6969.96|0
1627632960000|2021-07-30 08:16:00|6971.9|6971.9|6971.9|6971.9|6971.9|6971.9|6971.9|6971.9|0
1627633020000|2021-07-30 08:17:00|6974.87|6974.87|6974.87|6974.87|6974.87|6974.87|6974.87|6974.87|0
1627633080000|2021-07-30 08:18:00|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|0
1627633140000|2021-07-30 08:19:00|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|0
1627633200000|2021-07-30 08:20:00|6974.83|6974.83|6974.83|6974.83|6974.83|6974.83|6974.83|6974.83|0
1627633260000|2021-07-30 08:21:00|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|0
1627633320000|2021-07-30 08:22:00|6973.04|6973.04|6973.04|6973.04|6973.04|6973.04|6973.04|6973.04|0
1627633380000|2021-07-30 08:23:00|6973.37|6973.37|6973.37|6973.37|6973.37|6973.37|6973.37|6973.37|0
1627633440000|2021-07-30 08:24:00|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|0
1627633500000|2021-07-30 08:25:00|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|0
1627633560000|2021-07-30 08:26:00|6969.68|6969.68|6969.68|6969.68|6969.68|6969.68|6969.68|6969.68|0
1627633620000|2021-07-30 08:27:00|6969.56|6969.56|6969.56|6969.56|6969.56|6969.56|6969.56|6969.56|0
1627633680000|2021-07-30 08:28:00|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|0
1627633740000|2021-07-30 08:29:00|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|0
1627633800000|2021-07-30 08:30:00|6969.2|6969.2|6969.2|6969.2|6969.2|6969.2|6969.2|6969.2|0
1627633860000|2021-07-30 08:31:00|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|0
1627633920000|2021-07-30 08:32:00|6967.79|6967.79|6967.79|6967.79|6967.79|6967.79|6967.79|6967.79|0
1627633980000|2021-07-30 08:33:00|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|0
1627634040000|2021-07-30 08:34:00|6967.91|6967.91|6967.91|6967.91|6967.91|6967.91|6967.91|6967.91|0
1627634100000|2021-07-30 08:35:00|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|0
1627634160000|2021-07-30 08:36:00|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|0
1627634220000|2021-07-30 08:37:00|6969.89|6969.89|6969.89|6969.89|6969.89|6969.89|6969.89|6969.89|0
1627634280000|2021-07-30 08:38:00|6972.6|6972.6|6972.6|6972.6|6972.6|6972.6|6972.6|6972.6|0
1627634340000|2021-07-30 08:39:00|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|0
1627634400000|2021-07-30 08:40:00|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|0
1627634460000|2021-07-30 08:41:00|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|0
1627634520000|2021-07-30 08:42:00|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|0
1627634580000|2021-07-30 08:43:00|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|0
1627634640000|2021-07-30 08:44:00|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|0
1627634700000|2021-07-30 08:45:00|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|0
1627634760000|2021-07-30 08:46:00|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|0
1627634820000|2021-07-30 08:47:00|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|0
1627634880000|2021-07-30 08:48:00|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|0
1627634940000|2021-07-30 08:49:00|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|0
1627635000000|2021-07-30 08:50:00|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|0
1627635060000|2021-07-30 08:51:00|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|0
1627635120000|2021-07-30 08:52:00|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|0
1627635180000|2021-07-30 08:53:00|6966.84|6966.84|6966.84|6966.84|6966.84|6966.84|6966.84|6966.84|0
1627635240000|2021-07-30 08:54:00|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|0
1627635300000|2021-07-30 08:55:00|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|0
1627635360000|2021-07-30 08:56:00|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|0
1627635420000|2021-07-30 08:57:00|6963.33|6963.33|6963.33|6963.33|6963.33|6963.33|6963.33|6963.33|0
1627635480000|2021-07-30 08:58:00|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|0
1627635540000|2021-07-30 08:59:00|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|0
1627635600000|2021-07-30 09:00:00|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|0
1627635660000|2021-07-30 09:01:00|6963.46|6963.46|6963.46|6963.46|6963.46|6963.46|6963.46|6963.46|0
1627635720000|2021-07-30 09:02:00|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|0
1627635780000|2021-07-30 09:03:00|6962.59|6962.59|6962.59|6962.59|6962.59|6962.59|6962.59|6962.59|0
1627635840000|2021-07-30 09:04:00|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|0
1627635900000|2021-07-30 09:05:00|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|0
1627635960000|2021-07-30 09:06:00|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|0
1627636020000|2021-07-30 09:07:00|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|0
1627636080000|2021-07-30 09:08:00|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|0
1627636140000|2021-07-30 09:09:00|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|0
1627636200000|2021-07-30 09:10:00|6965.39|6965.39|6965.39|6965.39|6965.39|6965.39|6965.39|6965.39|0
1627636260000|2021-07-30 09:11:00|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|0
1627636320000|2021-07-30 09:12:00|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|0
1627636380000|2021-07-30 09:13:00|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|0
1627636440000|2021-07-30 09:14:00|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|0
1627636500000|2021-07-30 09:15:00|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|0
1627636560000|2021-07-30 09:16:00|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|0
1627636620000|2021-07-30 09:17:00|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|0
1627636680000|2021-07-30 09:18:00|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|0
1627636740000|2021-07-30 09:19:00|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|0
1627636800000|2021-07-30 09:20:00|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|0
1627636860000|2021-07-30 09:21:00|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|0
1627636920000|2021-07-30 09:22:00|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|0
1627636980000|2021-07-30 09:23:00|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|0
1627637040000|2021-07-30 09:24:00|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|0
1627637100000|2021-07-30 09:25:00|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|0
1627637160000|2021-07-30 09:26:00|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|0
1627637220000|2021-07-30 09:27:00|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|0
1627637280000|2021-07-30 09:28:00|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|0
1627637340000|2021-07-30 09:29:00|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|0
1627637400000|2021-07-30 09:30:00|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|0
1627637460000|2021-07-30 09:31:00|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|0
1627637580000|2021-07-30 09:33:00|6965.26|6965.26|6965.26|6965.26|6965.26|6965.26|6965.26|6965.26|0
1627637640000|2021-07-30 09:34:00|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|0
1627637700000|2021-07-30 09:35:00|6964|6964|6964|6964|6964|6964|6964|6964|0
1627637760000|2021-07-30 09:36:00|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|0
1627637820000|2021-07-30 09:37:00|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|0
1627637880000|2021-07-30 09:38:00|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|0
1627637940000|2021-07-30 09:39:00|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|0
1627638000000|2021-07-30 09:40:00|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|0
1627638060000|2021-07-30 09:41:00|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|0
1627638120000|2021-07-30 09:42:00|6958.1|6958.1|6958.1|6958.1|6958.1|6958.1|6958.1|6958.1|0
1627638180000|2021-07-30 09:43:00|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|0
1627638240000|2021-07-30 09:44:00|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|0
1627638300000|2021-07-30 09:45:00|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|0
1627638360000|2021-07-30 09:46:00|6952.89|6952.89|6952.89|6952.89|6952.89|6952.89|6952.89|6952.89|0
1627638420000|2021-07-30 09:47:00|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|0
1627638480000|2021-07-30 09:48:00|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|0
1627638540000|2021-07-30 09:49:00|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|0
1627638600000|2021-07-30 09:50:00|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|0
1627638660000|2021-07-30 09:51:00|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|0
1627638720000|2021-07-30 09:52:00|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|0
1627638780000|2021-07-30 09:53:00|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|0
1627638840000|2021-07-30 09:54:00|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|0
1627638900000|2021-07-30 09:55:00|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|0
1627638960000|2021-07-30 09:56:00|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|0
1627639020000|2021-07-30 09:57:00|6954.14|6954.14|6954.14|6954.14|6954.14|6954.14|6954.14|6954.14|0
1627639080000|2021-07-30 09:58:00|6953.74|6953.74|6953.74|6953.74|6953.74|6953.74|6953.74|6953.74|0
1627639140000|2021-07-30 09:59:00|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|0
1627639200000|2021-07-30 10:00:00|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|0
1627639260000|2021-07-30 10:01:00|6954.14|6954.14|6954.14|6954.14|6954.14|6954.14|6954.14|6954.14|0
1627639320000|2021-07-30 10:02:00|6953.06|6953.06|6953.06|6953.06|6953.06|6953.06|6953.06|6953.06|0
1627639380000|2021-07-30 10:03:00|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|0
1627639440000|2021-07-30 10:04:00|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|0
1627639500000|2021-07-30 10:05:00|6952.06|6952.06|6952.06|6952.06|6952.06|6952.06|6952.06|6952.06|0
1627639560000|2021-07-30 10:06:00|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|0
1627639620000|2021-07-30 10:07:00|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|0
1627639680000|2021-07-30 10:08:00|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|0
1627639740000|2021-07-30 10:09:00|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|0
1627639800000|2021-07-30 10:10:00|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|0
1627639860000|2021-07-30 10:11:00|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|0
1627639920000|2021-07-30 10:12:00|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|0
1627639980000|2021-07-30 10:13:00|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|0
1627640040000|2021-07-30 10:14:00|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|0
1627640100000|2021-07-30 10:15:00|6948.06|6948.06|6948.06|6948.06|6948.06|6948.06|6948.06|6948.06|0
1627640160000|2021-07-30 10:16:00|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|0
1627640220000|2021-07-30 10:17:00|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|0
1627640280000|2021-07-30 10:18:00|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|0
1627640340000|2021-07-30 10:19:00|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|0
1627640400000|2021-07-30 10:20:00|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|0
1627640460000|2021-07-30 10:21:00|6965.67|6965.67|6965.67|6965.67|6965.67|6965.67|6965.67|6965.67|0
1627640520000|2021-07-30 10:22:00|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|0
1627640580000|2021-07-30 10:23:00|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|0
1627640640000|2021-07-30 10:24:00|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|0
1627640700000|2021-07-30 10:25:00|6960.24|6960.24|6960.24|6960.24|6960.24|6960.24|6960.24|6960.24|0
1627640760000|2021-07-30 10:26:00|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|0
1627640820000|2021-07-30 10:27:00|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|0
1627640880000|2021-07-30 10:28:00|6963.69|6963.69|6963.69|6963.69|6963.69|6963.69|6963.69|6963.69|0
1627640940000|2021-07-30 10:29:00|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|0
1627641000000|2021-07-30 10:30:00|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|0
1627641060000|2021-07-30 10:31:00|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|0
1627641120000|2021-07-30 10:32:00|6961.22|6961.22|6961.22|6961.22|6961.22|6961.22|6961.22|6961.22|0
1627641180000|2021-07-30 10:33:00|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|0
1627641240000|2021-07-30 10:34:00|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|0
1627641300000|2021-07-30 10:35:00|6962.96|6962.96|6962.96|6962.96|6962.96|6962.96|6962.96|6962.96|0
1627641360000|2021-07-30 10:36:00|6962.05|6962.05|6962.05|6962.05|6962.05|6962.05|6962.05|6962.05|0
1627641420000|2021-07-30 10:37:00|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|0
1627641480000|2021-07-30 10:38:00|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|0
1627641540000|2021-07-30 10:39:00|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|0
1627641600000|2021-07-30 10:40:00|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|0
1627641660000|2021-07-30 10:41:00|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|0
1627641720000|2021-07-30 10:42:00|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|0
1627641780000|2021-07-30 10:43:00|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|0
1627641840000|2021-07-30 10:44:00|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|0
1627641900000|2021-07-30 10:45:00|6958.54|6958.54|6958.54|6958.54|6958.54|6958.54|6958.54|6958.54|0
1627641960000|2021-07-30 10:46:00|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|0
1627642020000|2021-07-30 10:47:00|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|0
1627642080000|2021-07-30 10:48:00|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|0
1627642140000|2021-07-30 10:49:00|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|0
1627642200000|2021-07-30 10:50:00|6960.83|6960.83|6960.83|6960.83|6960.83|6960.83|6960.83|6960.83|0
1627642260000|2021-07-30 10:51:00|6961.39|6961.39|6961.39|6961.39|6961.39|6961.39|6961.39|6961.39|0
1627642320000|2021-07-30 10:52:00|6962.18|6962.18|6962.18|6962.18|6962.18|6962.18|6962.18|6962.18|0
1627642380000|2021-07-30 10:53:00|6962.61|6962.61|6962.61|6962.61|6962.61|6962.61|6962.61|6962.61|0
1627642440000|2021-07-30 10:54:00|6963.14|6963.14|6963.14|6963.14|6963.14|6963.14|6963.14|6963.14|0
1627642500000|2021-07-30 10:55:00|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|0
1627642560000|2021-07-30 10:56:00|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|0
1627642620000|2021-07-30 10:57:00|6969.26|6969.26|6969.26|6969.26|6969.26|6969.26|6969.26|6969.26|0
1627642680000|2021-07-30 10:58:00|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|0
1627642740000|2021-07-30 10:59:00|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|0
1627642800000|2021-07-30 11:00:00|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|0
1627642860000|2021-07-30 11:01:00|6970.22|6970.22|6970.22|6970.22|6970.22|6970.22|6970.22|6970.22|0
1627642920000|2021-07-30 11:02:00|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|0
1627642980000|2021-07-30 11:03:00|6967.96|6967.96|6967.96|6967.96|6967.96|6967.96|6967.96|6967.96|0
1627643040000|2021-07-30 11:04:00|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|0
1627643100000|2021-07-30 11:05:00|6968.35|6968.35|6968.35|6968.35|6968.35|6968.35|6968.35|6968.35|0
1627643160000|2021-07-30 11:06:00|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|0
1627643220000|2021-07-30 11:07:00|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|0
1627643280000|2021-07-30 11:08:00|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|0
1627643340000|2021-07-30 11:09:00|6965.31|6965.31|6965.31|6965.31|6965.31|6965.31|6965.31|6965.31|0
1627643400000|2021-07-30 11:10:00|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|0
1627643460000|2021-07-30 11:11:00|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|0
1627643520000|2021-07-30 11:12:00|6965.26|6965.26|6965.26|6965.26|6965.26|6965.26|6965.26|6965.26|0
1627643580000|2021-07-30 11:13:00|6966|6966|6966|6966|6966|6966|6966|6966|0
1627643640000|2021-07-30 11:14:00|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|0
1627643700000|2021-07-30 11:15:00|6966.61|6966.61|6966.61|6966.61|6966.61|6966.61|6966.61|6966.61|0
1627643760000|2021-07-30 11:16:00|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|0
1627643820000|2021-07-30 11:17:00|6966.85|6966.85|6966.85|6966.85|6966.85|6966.85|6966.85|6966.85|0
1627643880000|2021-07-30 11:18:00|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|0
1627643940000|2021-07-30 11:19:00|6966.66|6966.66|6966.66|6966.66|6966.66|6966.66|6966.66|6966.66|0
1627644000000|2021-07-30 11:20:00|6966.74|6966.74|6966.74|6966.74|6966.74|6966.74|6966.74|6966.74|0
1627644060000|2021-07-30 11:21:00|6966.5|6966.5|6966.5|6966.5|6966.5|6966.5|6966.5|6966.5|0
1627644120000|2021-07-30 11:22:00|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|0
1627644180000|2021-07-30 11:23:00|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|0
1627644240000|2021-07-30 11:24:00|6964.73|6964.73|6964.73|6964.73|6964.73|6964.73|6964.73|6964.73|0
1627644300000|2021-07-30 11:25:00|6965.03|6965.03|6965.03|6965.03|6965.03|6965.03|6965.03|6965.03|0
1627644360000|2021-07-30 11:26:00|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|0
1627644420000|2021-07-30 11:27:00|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|0
1627644480000|2021-07-30 11:28:00|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|0
1627644540000|2021-07-30 11:29:00|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|0
1627644600000|2021-07-30 11:30:00|6960.47|6960.47|6960.47|6960.47|6960.47|6960.47|6960.47|6960.47|0
1627644660000|2021-07-30 11:31:00|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|0
1627644720000|2021-07-30 11:32:00|6960.19|6960.19|6960.19|6960.19|6960.19|6960.19|6960.19|6960.19|0
1627644780000|2021-07-30 11:33:00|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|0
1627644840000|2021-07-30 11:34:00|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|0
1627644900000|2021-07-30 11:35:00|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|0
1627644960000|2021-07-30 11:36:00|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|0
1627645020000|2021-07-30 11:37:00|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|0
1627645080000|2021-07-30 11:38:00|6964.49|6964.49|6964.49|6964.49|6964.49|6964.49|6964.49|6964.49|0
1627645140000|2021-07-30 11:39:00|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|0
1627645200000|2021-07-30 11:40:00|6958.93|6958.93|6958.93|6958.93|6958.93|6958.93|6958.93|6958.93|0
1627645260000|2021-07-30 11:41:00|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|0
1627645320000|2021-07-30 11:42:00|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|0
1627645380000|2021-07-30 11:43:00|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|0
1627645440000|2021-07-30 11:44:00|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|0
1627645500000|2021-07-30 11:45:00|6961.78|6961.78|6961.78|6961.78|6961.78|6961.78|6961.78|6961.78|0
1627645560000|2021-07-30 11:46:00|6962.85|6962.85|6962.85|6962.85|6962.85|6962.85|6962.85|6962.85|0
1627645620000|2021-07-30 11:47:00|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|0
1627645680000|2021-07-30 11:48:00|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|0
1627645740000|2021-07-30 11:49:00|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|0
1627645800000|2021-07-30 11:50:00|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|0
1627645860000|2021-07-30 11:51:00|6966.71|6966.71|6966.71|6966.71|6966.71|6966.71|6966.71|6966.71|0
1627645920000|2021-07-30 11:52:00|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|0
1627645980000|2021-07-30 11:53:00|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|0
1627646040000|2021-07-30 11:54:00|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|0
1627646100000|2021-07-30 11:55:00|6966.88|6966.88|6966.88|6966.88|6966.88|6966.88|6966.88|6966.88|0
1627646160000|2021-07-30 11:56:00|6966.01|6966.01|6966.01|6966.01|6966.01|6966.01|6966.01|6966.01|0
1627646220000|2021-07-30 11:57:00|6964.27|6964.27|6964.27|6964.27|6964.27|6964.27|6964.27|6964.27|0
1627646280000|2021-07-30 11:58:00|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|0
1627646340000|2021-07-30 11:59:00|6963.44|6963.44|6963.44|6963.44|6963.44|6963.44|6963.44|6963.44|0
1627646400000|2021-07-30 12:00:00|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|0
1627646460000|2021-07-30 12:01:00|6962.64|6962.64|6962.64|6962.64|6962.64|6962.64|6962.64|6962.64|0
1627646520000|2021-07-30 12:02:00|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|0
1627646580000|2021-07-30 12:03:00|6961.73|6961.73|6961.73|6961.73|6961.73|6961.73|6961.73|6961.73|0
1627646640000|2021-07-30 12:04:00|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|0
1627646700000|2021-07-30 12:05:00|6962.14|6962.14|6962.14|6962.14|6962.14|6962.14|6962.14|6962.14|0
1627646760000|2021-07-30 12:06:00|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|0
1627646820000|2021-07-30 12:07:00|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|0
1627646880000|2021-07-30 12:08:00|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|0
1627646940000|2021-07-30 12:09:00|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|0
1627647000000|2021-07-30 12:10:00|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|0
1627647060000|2021-07-30 12:11:00|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|0
1627647120000|2021-07-30 12:12:00|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|0
1627647180000|2021-07-30 12:13:00|6961.19|6961.19|6961.19|6961.19|6961.19|6961.19|6961.19|6961.19|0
1627647240000|2021-07-30 12:14:00|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|0
1627647300000|2021-07-30 12:15:00|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|0
1627647360000|2021-07-30 12:16:00|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|0
1627647420000|2021-07-30 12:17:00|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|0
1627647480000|2021-07-30 12:18:00|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|0
1627647540000|2021-07-30 12:19:00|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|0
1627647600000|2021-07-30 12:20:00|6958.46|6958.46|6958.46|6958.46|6958.46|6958.46|6958.46|6958.46|0
1627647660000|2021-07-30 12:21:00|6957.78|6957.78|6957.78|6957.78|6957.78|6957.78|6957.78|6957.78|0
1627647720000|2021-07-30 12:22:00|6957.94|6957.94|6957.94|6957.94|6957.94|6957.94|6957.94|6957.94|0
1627647780000|2021-07-30 12:23:00|6959.53|6959.53|6959.53|6959.53|6959.53|6959.53|6959.53|6959.53|0
1627647840000|2021-07-30 12:24:00|6960.05|6960.05|6960.05|6960.05|6960.05|6960.05|6960.05|6960.05|0
1627647900000|2021-07-30 12:25:00|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|0
1627647960000|2021-07-30 12:26:00|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|0
1627648020000|2021-07-30 12:27:00|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|0
1627648080000|2021-07-30 12:28:00|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|0
1627648140000|2021-07-30 12:29:00|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|0
1627648230000|2021-07-30 12:30:30|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|0
1627648260000|2021-07-30 12:31:00|6961.23|6961.23|6961.23|6961.23|6961.23|6961.23|6961.23|6961.23|0
1627648320000|2021-07-30 12:32:00|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|0
1627648380000|2021-07-30 12:33:00|6959.6|6959.6|6959.6|6959.6|6959.6|6959.6|6959.6|6959.6|0
1627648440000|2021-07-30 12:34:00|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|0
1627648500000|2021-07-30 12:35:00|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|0
1627648560000|2021-07-30 12:36:00|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|0
1627648620000|2021-07-30 12:37:00|6961.79|6961.79|6961.79|6961.79|6961.79|6961.79|6961.79|6961.79|0
1627648680000|2021-07-30 12:38:00|6962.48|6962.48|6962.48|6962.48|6962.48|6962.48|6962.48|6962.48|0
1627648740000|2021-07-30 12:39:00|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|0
1627648800000|2021-07-30 12:40:00|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|0
1627648860000|2021-07-30 12:41:00|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|0
1627648920000|2021-07-30 12:42:00|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|0
1627648980000|2021-07-30 12:43:00|6961.28|6961.28|6961.28|6961.28|6961.28|6961.28|6961.28|6961.28|0
1627649040000|2021-07-30 12:44:00|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|0
1627649100000|2021-07-30 12:45:00|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|0
1627649160000|2021-07-30 12:46:00|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|0
1627649220000|2021-07-30 12:47:00|6960.83|6960.83|6960.83|6960.83|6960.83|6960.83|6960.83|6960.83|0
1627649280000|2021-07-30 12:48:00|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|0
1627649340000|2021-07-30 12:49:00|6960.61|6960.61|6960.61|6960.61|6960.61|6960.61|6960.61|6960.61|0
1627649400000|2021-07-30 12:50:00|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|0
1627649460000|2021-07-30 12:51:00|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|0
1627649520000|2021-07-30 12:52:00|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|0
1627649580000|2021-07-30 12:53:00|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|0
1627649640000|2021-07-30 12:54:00|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|0
1627649700000|2021-07-30 12:55:00|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|0
1627649760000|2021-07-30 12:56:00|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|0
1627649820000|2021-07-30 12:57:00|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|0
1627649880000|2021-07-30 12:58:00|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|0
1627649940000|2021-07-30 12:59:00|6959.64|6959.64|6959.64|6959.64|6959.64|6959.64|6959.64|6959.64|0
1627650000000|2021-07-30 13:00:00|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|0
1627650060000|2021-07-30 13:01:00|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|0
1627650120000|2021-07-30 13:02:00|6957.82|6957.82|6957.82|6957.82|6957.82|6957.82|6957.82|6957.82|0
1627650180000|2021-07-30 13:03:00|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|0
1627650240000|2021-07-30 13:04:00|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|0
1627650300000|2021-07-30 13:05:00|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|0
1627650360000|2021-07-30 13:06:00|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|0
1627650420000|2021-07-30 13:07:00|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|0
1627650480000|2021-07-30 13:08:00|6958.54|6958.54|6958.54|6958.54|6958.54|6958.54|6958.54|6958.54|0
1627650540000|2021-07-30 13:09:00|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|0
1627650600000|2021-07-30 13:10:00|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|0
1627650660000|2021-07-30 13:11:00|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|0
1627650720000|2021-07-30 13:12:00|6962.15|6962.15|6962.15|6962.15|6962.15|6962.15|6962.15|6962.15|0
1627650780000|2021-07-30 13:13:00|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|0
1627650840000|2021-07-30 13:14:00|6963.44|6963.44|6963.44|6963.44|6963.44|6963.44|6963.44|6963.44|0
1627650900000|2021-07-30 13:15:00|6963.6|6963.6|6963.6|6963.6|6963.6|6963.6|6963.6|6963.6|0
1627650960000|2021-07-30 13:16:00|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|0
1627651020000|2021-07-30 13:17:00|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|0
1627651080000|2021-07-30 13:18:00|6967.16|6967.16|6967.16|6967.16|6967.16|6967.16|6967.16|6967.16|0
1627651140000|2021-07-30 13:19:00|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|0
1627651200000|2021-07-30 13:20:00|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|0
1627651260000|2021-07-30 13:21:00|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|0
1627651320000|2021-07-30 13:22:00|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|0
1627651380000|2021-07-30 13:23:00|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|0
1627651440000|2021-07-30 13:24:00|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|0
1627651500000|2021-07-30 13:25:00|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|0
1627651560000|2021-07-30 13:26:00|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|0
1627651620000|2021-07-30 13:27:00|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|0
1627651680000|2021-07-30 13:28:00|6966.43|6966.43|6966.43|6966.43|6966.43|6966.43|6966.43|6966.43|0
1627651740000|2021-07-30 13:29:00|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|0
1627651800000|2021-07-30 13:30:00|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|0
1627651860000|2021-07-30 13:31:00|6964.88|6964.88|6964.88|6964.88|6964.88|6964.88|6964.88|6964.88|0
1627651920000|2021-07-30 13:32:00|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|0
1627651980000|2021-07-30 13:33:00|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|0
1627652040000|2021-07-30 13:34:00|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|0
1627652100000|2021-07-30 13:35:00|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|0
1627652160000|2021-07-30 13:36:00|6967.33|6967.33|6967.33|6967.33|6967.33|6967.33|6967.33|6967.33|0
1627652220000|2021-07-30 13:37:00|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|0
1627652280000|2021-07-30 13:38:00|6965.02|6965.02|6965.02|6965.02|6965.02|6965.02|6965.02|6965.02|0
1627652340000|2021-07-30 13:39:00|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|0
1627652400000|2021-07-30 13:40:00|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|0
1627652460000|2021-07-30 13:41:00|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|0
1627652520000|2021-07-30 13:42:00|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|0
1627652580000|2021-07-30 13:43:00|6967.21|6967.21|6967.21|6967.21|6967.21|6967.21|6967.21|6967.21|0
1627652640000|2021-07-30 13:44:00|6967.09|6967.09|6967.09|6967.09|6967.09|6967.09|6967.09|6967.09|0
1627652700000|2021-07-30 13:45:00|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|0
1627652760000|2021-07-30 13:46:00|6970.39|6970.39|6970.39|6970.39|6970.39|6970.39|6970.39|6970.39|0
1627652820000|2021-07-30 13:47:00|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|0
1627652880000|2021-07-30 13:48:00|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|0
1627652940000|2021-07-30 13:49:00|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|0
1627653000000|2021-07-30 13:50:00|6969.86|6969.86|6969.86|6969.86|6969.86|6969.86|6969.86|6969.86|0
1627653060000|2021-07-30 13:51:00|6967.82|6967.82|6967.82|6967.82|6967.82|6967.82|6967.82|6967.82|0
1627653120000|2021-07-30 13:52:00|6969.81|6969.81|6969.81|6969.81|6969.81|6969.81|6969.81|6969.81|0
1627653180000|2021-07-30 13:53:00|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|0
1627653240000|2021-07-30 13:54:00|6969.56|6969.56|6969.56|6969.56|6969.56|6969.56|6969.56|6969.56|0
1627653300000|2021-07-30 13:55:00|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|0
1627653360000|2021-07-30 13:56:00|6972.39|6972.39|6972.39|6972.39|6972.39|6972.39|6972.39|6972.39|0
1627653420000|2021-07-30 13:57:00|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|0
1627653480000|2021-07-30 13:58:00|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|0
1627653540000|2021-07-30 13:59:00|6973.05|6973.05|6973.05|6973.05|6973.05|6973.05|6973.05|6973.05|0
1627653600000|2021-07-30 14:00:00|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|0
1627653660000|2021-07-30 14:01:00|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|0
1627653720000|2021-07-30 14:02:00|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|0
1627653780000|2021-07-30 14:03:00|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|0
1627653840000|2021-07-30 14:04:00|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|0
1627653900000|2021-07-30 14:05:00|6980.84|6980.84|6980.84|6980.84|6980.84|6980.84|6980.84|6980.84|0
1627653960000|2021-07-30 14:06:00|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|0
1627654020000|2021-07-30 14:07:00|6979.18|6979.18|6979.18|6979.18|6979.18|6979.18|6979.18|6979.18|0
1627654080000|2021-07-30 14:08:00|6977.37|6977.37|6977.37|6977.37|6977.37|6977.37|6977.37|6977.37|0
1627654140000|2021-07-30 14:09:00|6977.33|6977.33|6977.33|6977.33|6977.33|6977.33|6977.33|6977.33|0
1627654200000|2021-07-30 14:10:00|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|0
1627654260000|2021-07-30 14:11:00|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|0
1627654320000|2021-07-30 14:12:00|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|0
1627654380000|2021-07-30 14:13:00|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|0
1627654440000|2021-07-30 14:14:00|6978|6978|6978|6978|6978|6978|6978|6978|0
1627654500000|2021-07-30 14:15:00|6978.07|6978.07|6978.07|6978.07|6978.07|6978.07|6978.07|6978.07|0
1627654560000|2021-07-30 14:16:00|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|0
1627654620000|2021-07-30 14:17:00|6975.91|6975.91|6975.91|6975.91|6975.91|6975.91|6975.91|6975.91|0
1627654680000|2021-07-30 14:18:00|6976.65|6976.65|6976.65|6976.65|6976.65|6976.65|6976.65|6976.65|0
1627654740000|2021-07-30 14:19:00|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|0
1627654800000|2021-07-30 14:20:00|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|0
1627654860000|2021-07-30 14:21:00|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|0
1627654920000|2021-07-30 14:22:00|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|0
1627654980000|2021-07-30 14:23:00|6979.45|6979.45|6979.45|6979.45|6979.45|6979.45|6979.45|6979.45|0
1627655040000|2021-07-30 14:24:00|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|0
1627655100000|2021-07-30 14:25:00|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|0
1627655160000|2021-07-30 14:26:00|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|0
1627655220000|2021-07-30 14:27:00|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|0
1627655280000|2021-07-30 14:28:00|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|0
1627655340000|2021-07-30 14:29:00|6976.8|6976.8|6976.8|6976.8|6976.8|6976.8|6976.8|6976.8|0
1627655400000|2021-07-30 14:30:00|6978.79|6978.79|6978.79|6978.79|6978.79|6978.79|6978.79|6978.79|0
1627655460000|2021-07-30 14:31:00|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|0
1627655520000|2021-07-30 14:32:00|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|0
1627655580000|2021-07-30 14:33:00|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|0
1627655640000|2021-07-30 14:34:00|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|0
1627655700000|2021-07-30 14:35:00|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|0
1627655760000|2021-07-30 14:36:00|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|0
1627655820000|2021-07-30 14:37:00|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|0
1627655880000|2021-07-30 14:38:00|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|0
1627655940000|2021-07-30 14:39:00|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|0
1627656000000|2021-07-30 14:40:00|6985.01|6985.01|6985.01|6985.01|6985.01|6985.01|6985.01|6985.01|0
1627656060000|2021-07-30 14:41:00|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|0
1627656120000|2021-07-30 14:42:00|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|0
1627656180000|2021-07-30 14:43:00|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|0
1627656240000|2021-07-30 14:44:00|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|0
1627656300000|2021-07-30 14:45:00|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|0
1627656360000|2021-07-30 14:46:00|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|0
1627656420000|2021-07-30 14:47:00|6987.81|6987.81|6987.81|6987.81|6987.81|6987.81|6987.81|6987.81|0
1627656480000|2021-07-30 14:48:00|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|0
1627656540000|2021-07-30 14:49:00|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|0
1627656600000|2021-07-30 14:50:00|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|0
1627656660000|2021-07-30 14:51:00|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|0
1627656720000|2021-07-30 14:52:00|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|0
1627656780000|2021-07-30 14:53:00|6991.54|6991.54|6991.54|6991.54|6991.54|6991.54|6991.54|6991.54|0
1627656840000|2021-07-30 14:54:00|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|0
1627656900000|2021-07-30 14:55:00|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|0
1627656960000|2021-07-30 14:56:00|6990.79|6990.79|6990.79|6990.79|6990.79|6990.79|6990.79|6990.79|0
1627657020000|2021-07-30 14:57:00|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|0
1627657080000|2021-07-30 14:58:00|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|0
1627657140000|2021-07-30 14:59:00|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|0
1627657200000|2021-07-30 15:00:00|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|0
1627657260000|2021-07-30 15:01:00|6989.98|6989.98|6989.98|6989.98|6989.98|6989.98|6989.98|6989.98|0
1627657320000|2021-07-30 15:02:00|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|0
1627657380000|2021-07-30 15:03:00|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|0
1627657440000|2021-07-30 15:04:00|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|0
1627657500000|2021-07-30 15:05:00|6984.64|6984.64|6984.64|6984.64|6984.64|6984.64|6984.64|6984.64|0
1627657560000|2021-07-30 15:06:00|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|0
1627657620000|2021-07-30 15:07:00|6992.68|6992.68|6992.68|6992.68|6992.68|6992.68|6992.68|6992.68|0
1627657680000|2021-07-30 15:08:00|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|0
1627657740000|2021-07-30 15:09:00|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|0
1627657800000|2021-07-30 15:10:00|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|0
1627657860000|2021-07-30 15:11:00|6999.65|6999.65|6999.65|6999.65|6999.65|6999.65|6999.65|6999.65|0
1627657920000|2021-07-30 15:12:00|6998.92|6998.92|6998.92|6998.92|6998.92|6998.92|6998.92|6998.92|0
1627657980000|2021-07-30 15:13:00|6998.7|6998.7|6998.7|6998.7|6998.7|6998.7|6998.7|6998.7|0
1627658040000|2021-07-30 15:14:00|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|0
1627658100000|2021-07-30 15:15:00|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|0
1627658160000|2021-07-30 15:16:00|7000.43|7000.43|7000.43|7000.43|7000.43|7000.43|7000.43|7000.43|0
1627658220000|2021-07-30 15:17:00|6999.65|6999.65|6999.65|6999.65|6999.65|6999.65|6999.65|6999.65|0
1627658280000|2021-07-30 15:18:00|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|0
1627658340000|2021-07-30 15:19:00|6999.85|6999.85|6999.85|6999.85|6999.85|6999.85|6999.85|6999.85|0
1627658400000|2021-07-30 15:20:00|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|0
1627658460000|2021-07-30 15:21:00|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|0
1627658520000|2021-07-30 15:22:00|7000.38|7000.38|7000.38|7000.38|7000.38|7000.38|7000.38|7000.38|0
1627658580000|2021-07-30 15:23:00|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|0
1627658640000|2021-07-30 15:24:00|7000.55|7000.55|7000.55|7000.55|7000.55|7000.55|7000.55|7000.55|0
1627658700000|2021-07-30 15:25:00|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|0
1627658760000|2021-07-30 15:26:00|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|0
1627658820000|2021-07-30 15:27:00|6998.11|6998.11|6998.11|6998.11|6998.11|6998.11|6998.11|6998.11|0
1627658880000|2021-07-30 15:28:00|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|0
1627658940000|2021-07-30 15:29:00|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|0
1627888500000|2021-08-02 07:15:00|7208.37|7208.37|7208.37|7208.37|7208.37|7208.37|7208.37|7208.37|0
1627888560000|2021-08-02 07:16:00|7209.93|7209.93|7209.93|7209.93|7209.93|7209.93|7209.93|7209.93|0
1627888620000|2021-08-02 07:17:00|7211.54|7211.54|7211.54|7211.54|7211.54|7211.54|7211.54|7211.54|0
1627888680000|2021-08-02 07:18:00|7212.76|7212.76|7212.76|7212.76|7212.76|7212.76|7212.76|7212.76|0
1627888740000|2021-08-02 07:19:00|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|0
1627888800000|2021-08-02 07:20:00|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|0
1627888860000|2021-08-02 07:21:00|7210.03|7210.03|7210.03|7210.03|7210.03|7210.03|7210.03|7210.03|0
1627888920000|2021-08-02 07:22:00|7209.87|7209.87|7209.87|7209.87|7209.87|7209.87|7209.87|7209.87|0
1627888980000|2021-08-02 07:23:00|7207.98|7207.98|7207.98|7207.98|7207.98|7207.98|7207.98|7207.98|0
1627889040000|2021-08-02 07:24:00|7205.37|7205.37|7205.37|7205.37|7205.37|7205.37|7205.37|7205.37|0
1627889100000|2021-08-02 07:25:00|7206.17|7206.17|7206.17|7206.17|7206.17|7206.17|7206.17|7206.17|0
1627889160000|2021-08-02 07:26:00|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|0
1627889220000|2021-08-02 07:27:00|7212.25|7212.25|7212.25|7212.25|7212.25|7212.25|7212.25|7212.25|0
1627889280000|2021-08-02 07:28:00|7206.87|7206.87|7206.87|7206.87|7206.87|7206.87|7206.87|7206.87|0
1627889340000|2021-08-02 07:29:00|7208.89|7208.89|7208.89|7208.89|7208.89|7208.89|7208.89|7208.89|0
1627889400000|2021-08-02 07:30:00|7208.73|7208.73|7208.73|7208.73|7208.73|7208.73|7208.73|7208.73|0
1627889460000|2021-08-02 07:31:00|7205.09|7205.09|7205.09|7205.09|7205.09|7205.09|7205.09|7205.09|0
1627889520000|2021-08-02 07:32:00|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|0
1627889580000|2021-08-02 07:33:00|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|0
1627889640000|2021-08-02 07:34:00|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|0
1627889700000|2021-08-02 07:35:00|7201.92|7201.92|7201.92|7201.92|7201.92|7201.92|7201.92|7201.92|0
1627889760000|2021-08-02 07:36:00|7203.23|7203.23|7203.23|7203.23|7203.23|7203.23|7203.23|7203.23|0
1627889820000|2021-08-02 07:37:00|7202.32|7202.32|7202.32|7202.32|7202.32|7202.32|7202.32|7202.32|0
1627889880000|2021-08-02 07:38:00|7202.36|7202.36|7202.36|7202.36|7202.36|7202.36|7202.36|7202.36|0
1627889940000|2021-08-02 07:39:00|7204.37|7204.37|7204.37|7204.37|7204.37|7204.37|7204.37|7204.37|0
1627890000000|2021-08-02 07:40:00|7203.97|7203.97|7203.97|7203.97|7203.97|7203.97|7203.97|7203.97|0
1627890060000|2021-08-02 07:41:00|7203.74|7203.74|7203.74|7203.74|7203.74|7203.74|7203.74|7203.74|0
1627890120000|2021-08-02 07:42:00|7200.83|7200.83|7200.83|7200.83|7200.83|7200.83|7200.83|7200.83|0
1627890180000|2021-08-02 07:43:00|7202.13|7202.13|7202.13|7202.13|7202.13|7202.13|7202.13|7202.13|0
1627890240000|2021-08-02 07:44:00|7202.58|7202.58|7202.58|7202.58|7202.58|7202.58|7202.58|7202.58|0
1627890300000|2021-08-02 07:45:00|7204.41|7204.41|7204.41|7204.41|7204.41|7204.41|7204.41|7204.41|0
1627890360000|2021-08-02 07:46:00|7204.87|7204.87|7204.87|7204.87|7204.87|7204.87|7204.87|7204.87|0
1627890420000|2021-08-02 07:47:00|7205.66|7205.66|7205.66|7205.66|7205.66|7205.66|7205.66|7205.66|0
1627890480000|2021-08-02 07:48:00|7205.99|7205.99|7205.99|7205.99|7205.99|7205.99|7205.99|7205.99|0
1627890540000|2021-08-02 07:49:00|7205.43|7205.43|7205.43|7205.43|7205.43|7205.43|7205.43|7205.43|0
1627890600000|2021-08-02 07:50:00|7207.66|7207.66|7207.66|7207.66|7207.66|7207.66|7207.66|7207.66|0
1627890660000|2021-08-02 07:51:00|7208.95|7208.95|7208.95|7208.95|7208.95|7208.95|7208.95|7208.95|0
1627890720000|2021-08-02 07:52:00|7208.23|7208.23|7208.23|7208.23|7208.23|7208.23|7208.23|7208.23|0
1627890780000|2021-08-02 07:53:00|7207.32|7207.32|7207.32|7207.32|7207.32|7207.32|7207.32|7207.32|0
1627890840000|2021-08-02 07:54:00|7208.13|7208.13|7208.13|7208.13|7208.13|7208.13|7208.13|7208.13|0
1627890900000|2021-08-02 07:55:00|7205.78|7205.78|7205.78|7205.78|7205.78|7205.78|7205.78|7205.78|0
1627890960000|2021-08-02 07:56:00|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|0
1627891020000|2021-08-02 07:57:00|7206.35|7206.35|7206.35|7206.35|7206.35|7206.35|7206.35|7206.35|0
1627891080000|2021-08-02 07:58:00|7203.67|7203.67|7203.67|7203.67|7203.67|7203.67|7203.67|7203.67|0
1627891140000|2021-08-02 07:59:00|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|0
1627891200000|2021-08-02 08:00:00|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|0
1627891260000|2021-08-02 08:01:00|7205.8|7205.8|7205.8|7205.8|7205.8|7205.8|7205.8|7205.8|0
1627891320000|2021-08-02 08:02:00|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|0
1627891380000|2021-08-02 08:03:00|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|0
1627891440000|2021-08-02 08:04:00|7207.86|7207.86|7207.86|7207.86|7207.86|7207.86|7207.86|7207.86|0
1627891500000|2021-08-02 08:05:00|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|0
1627891560000|2021-08-02 08:06:00|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|0
1627891620000|2021-08-02 08:07:00|7211.12|7211.12|7211.12|7211.12|7211.12|7211.12|7211.12|7211.12|0
1627891680000|2021-08-02 08:08:00|7210.06|7210.06|7210.06|7210.06|7210.06|7210.06|7210.06|7210.06|0
1627891740000|2021-08-02 08:09:00|7210.16|7210.16|7210.16|7210.16|7210.16|7210.16|7210.16|7210.16|0
1627891800000|2021-08-02 08:10:00|7211.62|7211.62|7211.62|7211.62|7211.62|7211.62|7211.62|7211.62|0
1627891860000|2021-08-02 08:11:00|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|0
1627891920000|2021-08-02 08:12:00|7209.13|7209.13|7209.13|7209.13|7209.13|7209.13|7209.13|7209.13|0
1627891980000|2021-08-02 08:13:00|7210.41|7210.41|7210.41|7210.41|7210.41|7210.41|7210.41|7210.41|0
1627892040000|2021-08-02 08:14:00|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|0
1627892100000|2021-08-02 08:15:00|7209.2|7209.2|7209.2|7209.2|7209.2|7209.2|7209.2|7209.2|0
1627892160000|2021-08-02 08:16:00|7208.85|7208.85|7208.85|7208.85|7208.85|7208.85|7208.85|7208.85|0
1627892220000|2021-08-02 08:17:00|7207.86|7207.86|7207.86|7207.86|7207.86|7207.86|7207.86|7207.86|0
1627892280000|2021-08-02 08:18:00|7206.01|7206.01|7206.01|7206.01|7206.01|7206.01|7206.01|7206.01|0
1627892340000|2021-08-02 08:19:00|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|0
1627892400000|2021-08-02 08:20:00|7209.13|7209.13|7209.13|7209.13|7209.13|7209.13|7209.13|7209.13|0
1627892460000|2021-08-02 08:21:00|7208.67|7208.67|7208.67|7208.67|7208.67|7208.67|7208.67|7208.67|0
1627892520000|2021-08-02 08:22:00|7209.85|7209.85|7209.85|7209.85|7209.85|7209.85|7209.85|7209.85|0
1627892580000|2021-08-02 08:23:00|7208.59|7208.59|7208.59|7208.59|7208.59|7208.59|7208.59|7208.59|0
1627892640000|2021-08-02 08:24:00|7207.07|7207.07|7207.07|7207.07|7207.07|7207.07|7207.07|7207.07|0
1627892700000|2021-08-02 08:25:00|7211.19|7211.19|7211.19|7211.19|7211.19|7211.19|7211.19|7211.19|0
1627892760000|2021-08-02 08:26:00|7211.69|7211.69|7211.69|7211.69|7211.69|7211.69|7211.69|7211.69|0
1627892820000|2021-08-02 08:27:00|7211.37|7211.37|7211.37|7211.37|7211.37|7211.37|7211.37|7211.37|0
1627892880000|2021-08-02 08:28:00|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|0
1627892940000|2021-08-02 08:29:00|7209.24|7209.24|7209.24|7209.24|7209.24|7209.24|7209.24|7209.24|0
1627893000000|2021-08-02 08:30:00|7209.15|7209.15|7209.15|7209.15|7209.15|7209.15|7209.15|7209.15|0
1627893060000|2021-08-02 08:31:00|7207.96|7207.96|7207.96|7207.96|7207.96|7207.96|7207.96|7207.96|0
1627893120000|2021-08-02 08:32:00|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|0
1627893180000|2021-08-02 08:33:00|7207.71|7207.71|7207.71|7207.71|7207.71|7207.71|7207.71|7207.71|0
1627893240000|2021-08-02 08:34:00|7208.38|7208.38|7208.38|7208.38|7208.38|7208.38|7208.38|7208.38|0
1627893300000|2021-08-02 08:35:00|7208.5|7208.5|7208.5|7208.5|7208.5|7208.5|7208.5|7208.5|0
1627893360000|2021-08-02 08:36:00|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|0
1627893420000|2021-08-02 08:37:00|7211.8|7211.8|7211.8|7211.8|7211.8|7211.8|7211.8|7211.8|0
1627893480000|2021-08-02 08:38:00|7212.54|7212.54|7212.54|7212.54|7212.54|7212.54|7212.54|7212.54|0
1627893540000|2021-08-02 08:39:00|7211.3|7211.3|7211.3|7211.3|7211.3|7211.3|7211.3|7211.3|0
1627893600000|2021-08-02 08:40:00|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|0
1627893660000|2021-08-02 08:41:00|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|0
1627893720000|2021-08-02 08:42:00|7209.23|7209.23|7209.23|7209.23|7209.23|7209.23|7209.23|7209.23|0
1627893780000|2021-08-02 08:43:00|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|0
1627893840000|2021-08-02 08:44:00|7211.78|7211.78|7211.78|7211.78|7211.78|7211.78|7211.78|7211.78|0
1627893900000|2021-08-02 08:45:00|7209.68|7209.68|7209.68|7209.68|7209.68|7209.68|7209.68|7209.68|0
1627893960000|2021-08-02 08:46:00|7208.72|7208.72|7208.72|7208.72|7208.72|7208.72|7208.72|7208.72|0
1627894020000|2021-08-02 08:47:00|7208.66|7208.66|7208.66|7208.66|7208.66|7208.66|7208.66|7208.66|0
1627894080000|2021-08-02 08:48:00|7209.38|7209.38|7209.38|7209.38|7209.38|7209.38|7209.38|7209.38|0
1627894140000|2021-08-02 08:49:00|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|0
1627894200000|2021-08-02 08:50:00|7210.74|7210.74|7210.74|7210.74|7210.74|7210.74|7210.74|7210.74|0
1627894260000|2021-08-02 08:51:00|7210.23|7210.23|7210.23|7210.23|7210.23|7210.23|7210.23|7210.23|0
1627894320000|2021-08-02 08:52:00|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|0
1627894380000|2021-08-02 08:53:00|7211.13|7211.13|7211.13|7211.13|7211.13|7211.13|7211.13|7211.13|0
1627894440000|2021-08-02 08:54:00|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|0
1627894500000|2021-08-02 08:55:00|7211.12|7211.12|7211.12|7211.12|7211.12|7211.12|7211.12|7211.12|0
1627894560000|2021-08-02 08:56:00|7210.74|7210.74|7210.74|7210.74|7210.74|7210.74|7210.74|7210.74|0
1627894620000|2021-08-02 08:57:00|7209.54|7209.54|7209.54|7209.54|7209.54|7209.54|7209.54|7209.54|0
1627894680000|2021-08-02 08:58:00|7210.15|7210.15|7210.15|7210.15|7210.15|7210.15|7210.15|7210.15|0
1627894740000|2021-08-02 08:59:00|7209.25|7209.25|7209.25|7209.25|7209.25|7209.25|7209.25|7209.25|0
1627894800000|2021-08-02 09:00:00|7209.22|7209.22|7209.22|7209.22|7209.22|7209.22|7209.22|7209.22|0
1627894860000|2021-08-02 09:01:00|7208.67|7208.67|7208.67|7208.67|7208.67|7208.67|7208.67|7208.67|0
1627894920000|2021-08-02 09:02:00|7208.69|7208.69|7208.69|7208.69|7208.69|7208.69|7208.69|7208.69|0
1627894980000|2021-08-02 09:03:00|7209.52|7209.52|7209.52|7209.52|7209.52|7209.52|7209.52|7209.52|0
1627895040000|2021-08-02 09:04:00|7210.41|7210.41|7210.41|7210.41|7210.41|7210.41|7210.41|7210.41|0
1627895100000|2021-08-02 09:05:00|7210.99|7210.99|7210.99|7210.99|7210.99|7210.99|7210.99|7210.99|0
1627895160000|2021-08-02 09:06:00|7212.18|7212.18|7212.18|7212.18|7212.18|7212.18|7212.18|7212.18|0
1627895220000|2021-08-02 09:07:00|7211.72|7211.72|7211.72|7211.72|7211.72|7211.72|7211.72|7211.72|0
1627895280000|2021-08-02 09:08:00|7210.83|7210.83|7210.83|7210.83|7210.83|7210.83|7210.83|7210.83|0
1627895340000|2021-08-02 09:09:00|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|0
1627895400000|2021-08-02 09:10:00|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|0
1627895460000|2021-08-02 09:11:00|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|0
1627895520000|2021-08-02 09:12:00|7210.96|7210.96|7210.96|7210.96|7210.96|7210.96|7210.96|7210.96|0
1627895580000|2021-08-02 09:13:00|7210.71|7210.71|7210.71|7210.71|7210.71|7210.71|7210.71|7210.71|0
1627895640000|2021-08-02 09:14:00|7210.5|7210.5|7210.5|7210.5|7210.5|7210.5|7210.5|7210.5|0
1627895700000|2021-08-02 09:15:00|7209|7209|7209|7209|7209|7209|7209|7209|0
1627895760000|2021-08-02 09:16:00|7208.22|7208.22|7208.22|7208.22|7208.22|7208.22|7208.22|7208.22|0
1627895820000|2021-08-02 09:17:00|7208.56|7208.56|7208.56|7208.56|7208.56|7208.56|7208.56|7208.56|0
1627895880000|2021-08-02 09:18:00|7208.42|7208.42|7208.42|7208.42|7208.42|7208.42|7208.42|7208.42|0
1627895940000|2021-08-02 09:19:00|7207.71|7207.71|7207.71|7207.71|7207.71|7207.71|7207.71|7207.71|0
1627896000000|2021-08-02 09:20:00|7208.63|7208.63|7208.63|7208.63|7208.63|7208.63|7208.63|7208.63|0
1627896060000|2021-08-02 09:21:00|7209.46|7209.46|7209.46|7209.46|7209.46|7209.46|7209.46|7209.46|0
1627896120000|2021-08-02 09:22:00|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|0
1627896180000|2021-08-02 09:23:00|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|0
1627896240000|2021-08-02 09:24:00|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|0
1627896300000|2021-08-02 09:25:00|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|0
1627896360000|2021-08-02 09:26:00|7207.1|7207.1|7207.1|7207.1|7207.1|7207.1|7207.1|7207.1|0
1627896420000|2021-08-02 09:27:00|7206.37|7206.37|7206.37|7206.37|7206.37|7206.37|7206.37|7206.37|0
1627896480000|2021-08-02 09:28:00|7206.61|7206.61|7206.61|7206.61|7206.61|7206.61|7206.61|7206.61|0
1627896540000|2021-08-02 09:29:00|7206.18|7206.18|7206.18|7206.18|7206.18|7206.18|7206.18|7206.18|0
1627896600000|2021-08-02 09:30:00|7204.9|7204.9|7204.9|7204.9|7204.9|7204.9|7204.9|7204.9|0
1627896660000|2021-08-02 09:31:00|7205.38|7205.38|7205.38|7205.38|7205.38|7205.38|7205.38|7205.38|0
1627896720000|2021-08-02 09:32:00|7204.54|7204.54|7204.54|7204.54|7204.54|7204.54|7204.54|7204.54|0
1627896780000|2021-08-02 09:33:00|7205.38|7205.38|7205.38|7205.38|7205.38|7205.38|7205.38|7205.38|0
1627896840000|2021-08-02 09:34:00|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|0
1627896900000|2021-08-02 09:35:00|7202.49|7202.49|7202.49|7202.49|7202.49|7202.49|7202.49|7202.49|0
1627896960000|2021-08-02 09:36:00|7202.38|7202.38|7202.38|7202.38|7202.38|7202.38|7202.38|7202.38|0
1627897020000|2021-08-02 09:37:00|7201.71|7201.71|7201.71|7201.71|7201.71|7201.71|7201.71|7201.71|0
1627897080000|2021-08-02 09:38:00|7200.77|7200.77|7200.77|7200.77|7200.77|7200.77|7200.77|7200.77|0
1627897140000|2021-08-02 09:39:00|7197.72|7197.72|7197.72|7197.72|7197.72|7197.72|7197.72|7197.72|0
1627897200000|2021-08-02 09:40:00|7196.91|7196.91|7196.91|7196.91|7196.91|7196.91|7196.91|7196.91|0
1627897260000|2021-08-02 09:41:00|7192.75|7192.75|7192.75|7192.75|7192.75|7192.75|7192.75|7192.75|0
1627897320000|2021-08-02 09:42:00|7192.31|7192.31|7192.31|7192.31|7192.31|7192.31|7192.31|7192.31|0
1627897380000|2021-08-02 09:43:00|7194.19|7194.19|7194.19|7194.19|7194.19|7194.19|7194.19|7194.19|0
1627897440000|2021-08-02 09:44:00|7194.41|7194.41|7194.41|7194.41|7194.41|7194.41|7194.41|7194.41|0
1627897500000|2021-08-02 09:45:00|7194.05|7194.05|7194.05|7194.05|7194.05|7194.05|7194.05|7194.05|0
1627897560000|2021-08-02 09:46:00|7195.66|7195.66|7195.66|7195.66|7195.66|7195.66|7195.66|7195.66|0
1627897620000|2021-08-02 09:47:00|7197.39|7197.39|7197.39|7197.39|7197.39|7197.39|7197.39|7197.39|0
1627897680000|2021-08-02 09:48:00|7196.5|7196.5|7196.5|7196.5|7196.5|7196.5|7196.5|7196.5|0
1627897740000|2021-08-02 09:49:00|7195.95|7195.95|7195.95|7195.95|7195.95|7195.95|7195.95|7195.95|0
1627897800000|2021-08-02 09:50:00|7195.21|7195.21|7195.21|7195.21|7195.21|7195.21|7195.21|7195.21|0
1627897860000|2021-08-02 09:51:00|7196.89|7196.89|7196.89|7196.89|7196.89|7196.89|7196.89|7196.89|0
1627897920000|2021-08-02 09:52:00|7196.07|7196.07|7196.07|7196.07|7196.07|7196.07|7196.07|7196.07|0
1627897980000|2021-08-02 09:53:00|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|0
1627898040000|2021-08-02 09:54:00|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|0
1627898100000|2021-08-02 09:55:00|7195.27|7195.27|7195.27|7195.27|7195.27|7195.27|7195.27|7195.27|0
1627898160000|2021-08-02 09:56:00|7193.98|7193.98|7193.98|7193.98|7193.98|7193.98|7193.98|7193.98|0
1627898220000|2021-08-02 09:57:00|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|0
1627898280000|2021-08-02 09:58:00|7196.51|7196.51|7196.51|7196.51|7196.51|7196.51|7196.51|7196.51|0
1627898340000|2021-08-02 09:59:00|7195.11|7195.11|7195.11|7195.11|7195.11|7195.11|7195.11|7195.11|0
1627898400000|2021-08-02 10:00:00|7194.45|7194.45|7194.45|7194.45|7194.45|7194.45|7194.45|7194.45|0
1627898460000|2021-08-02 10:01:00|7192.1|7192.1|7192.1|7192.1|7192.1|7192.1|7192.1|7192.1|0
1627898520000|2021-08-02 10:02:00|7193.17|7193.17|7193.17|7193.17|7193.17|7193.17|7193.17|7193.17|0
1627898580000|2021-08-02 10:03:00|7194.65|7194.65|7194.65|7194.65|7194.65|7194.65|7194.65|7194.65|0
1627898640000|2021-08-02 10:04:00|7196.51|7196.51|7196.51|7196.51|7196.51|7196.51|7196.51|7196.51|0
1627898700000|2021-08-02 10:05:00|7198.51|7198.51|7198.51|7198.51|7198.51|7198.51|7198.51|7198.51|0
1627898760000|2021-08-02 10:06:00|7199.47|7199.47|7199.47|7199.47|7199.47|7199.47|7199.47|7199.47|0
1627898820000|2021-08-02 10:07:00|7199.61|7199.61|7199.61|7199.61|7199.61|7199.61|7199.61|7199.61|0
1627898880000|2021-08-02 10:08:00|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|0
1627898940000|2021-08-02 10:09:00|7200.67|7200.67|7200.67|7200.67|7200.67|7200.67|7200.67|7200.67|0
1627899000000|2021-08-02 10:10:00|7201.45|7201.45|7201.45|7201.45|7201.45|7201.45|7201.45|7201.45|0
1627899060000|2021-08-02 10:11:00|7202.34|7202.34|7202.34|7202.34|7202.34|7202.34|7202.34|7202.34|0
1627899120000|2021-08-02 10:12:00|7201.79|7201.79|7201.79|7201.79|7201.79|7201.79|7201.79|7201.79|0
1627899180000|2021-08-02 10:13:00|7201.82|7201.82|7201.82|7201.82|7201.82|7201.82|7201.82|7201.82|0
1627899240000|2021-08-02 10:14:00|7200.15|7200.15|7200.15|7200.15|7200.15|7200.15|7200.15|7200.15|0
1627899300000|2021-08-02 10:15:00|7201.89|7201.89|7201.89|7201.89|7201.89|7201.89|7201.89|7201.89|0
1627899360000|2021-08-02 10:16:00|7202.1|7202.1|7202.1|7202.1|7202.1|7202.1|7202.1|7202.1|0
1627899420000|2021-08-02 10:17:00|7203.11|7203.11|7203.11|7203.11|7203.11|7203.11|7203.11|7203.11|0
1627899480000|2021-08-02 10:18:00|7203.55|7203.55|7203.55|7203.55|7203.55|7203.55|7203.55|7203.55|0
1627899540000|2021-08-02 10:19:00|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|0
1627899600000|2021-08-02 10:20:00|7204.88|7204.88|7204.88|7204.88|7204.88|7204.88|7204.88|7204.88|0
1627899660000|2021-08-02 10:21:00|7205.81|7205.81|7205.81|7205.81|7205.81|7205.81|7205.81|7205.81|0
1627899720000|2021-08-02 10:22:00|7205.57|7205.57|7205.57|7205.57|7205.57|7205.57|7205.57|7205.57|0
1627899780000|2021-08-02 10:23:00|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|0
1627899840000|2021-08-02 10:24:00|7205.29|7205.29|7205.29|7205.29|7205.29|7205.29|7205.29|7205.29|0
1627899900000|2021-08-02 10:25:00|7205.45|7205.45|7205.45|7205.45|7205.45|7205.45|7205.45|7205.45|0
1627899960000|2021-08-02 10:26:00|7204.98|7204.98|7204.98|7204.98|7204.98|7204.98|7204.98|7204.98|0
1627900020000|2021-08-02 10:27:00|7204.52|7204.52|7204.52|7204.52|7204.52|7204.52|7204.52|7204.52|0
1627900080000|2021-08-02 10:28:00|7204.63|7204.63|7204.63|7204.63|7204.63|7204.63|7204.63|7204.63|0
1627900140000|2021-08-02 10:29:00|7204.7|7204.7|7204.7|7204.7|7204.7|7204.7|7204.7|7204.7|0
1627900200000|2021-08-02 10:30:00|7204.4|7204.4|7204.4|7204.4|7204.4|7204.4|7204.4|7204.4|0
1627900260000|2021-08-02 10:31:00|7204.94|7204.94|7204.94|7204.94|7204.94|7204.94|7204.94|7204.94|0
1627900320000|2021-08-02 10:32:00|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|0
1627900380000|2021-08-02 10:33:00|7203.87|7203.87|7203.87|7203.87|7203.87|7203.87|7203.87|7203.87|0
1627900440000|2021-08-02 10:34:00|7203.29|7203.29|7203.29|7203.29|7203.29|7203.29|7203.29|7203.29|0
1627900500000|2021-08-02 10:35:00|7202.15|7202.15|7202.15|7202.15|7202.15|7202.15|7202.15|7202.15|0
1627900560000|2021-08-02 10:36:00|7202.14|7202.14|7202.14|7202.14|7202.14|7202.14|7202.14|7202.14|0
1627900620000|2021-08-02 10:37:00|7202.32|7202.32|7202.32|7202.32|7202.32|7202.32|7202.32|7202.32|0
1627900680000|2021-08-02 10:38:00|7203.94|7203.94|7203.94|7203.94|7203.94|7203.94|7203.94|7203.94|0
1627900740000|2021-08-02 10:39:00|7202.42|7202.42|7202.42|7202.42|7202.42|7202.42|7202.42|7202.42|0
1627900800000|2021-08-02 10:40:00|7203.64|7203.64|7203.64|7203.64|7203.64|7203.64|7203.64|7203.64|0
1627900860000|2021-08-02 10:41:00|7201.79|7201.79|7201.79|7201.79|7201.79|7201.79|7201.79|7201.79|0
1627900920000|2021-08-02 10:42:00|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|0
1627900980000|2021-08-02 10:43:00|7200.95|7200.95|7200.95|7200.95|7200.95|7200.95|7200.95|7200.95|0
1627901100000|2021-08-02 10:45:00|7200.13|7200.13|7200.13|7200.13|7200.13|7200.13|7200.13|7200.13|0
1627901160000|2021-08-02 10:46:00|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|0
1627901220000|2021-08-02 10:47:00|7199.56|7199.56|7199.56|7199.56|7199.56|7199.56|7199.56|7199.56|0
1627901280000|2021-08-02 10:48:00|7200.11|7200.11|7200.11|7200.11|7200.11|7200.11|7200.11|7200.11|0
1627901340000|2021-08-02 10:49:00|7199.24|7199.24|7199.24|7199.24|7199.24|7199.24|7199.24|7199.24|0
1627901400000|2021-08-02 10:50:00|7199.72|7199.72|7199.72|7199.72|7199.72|7199.72|7199.72|7199.72|0
1627901460000|2021-08-02 10:51:00|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|0
1627901520000|2021-08-02 10:52:00|7201.69|7201.69|7201.69|7201.69|7201.69|7201.69|7201.69|7201.69|0
1627901580000|2021-08-02 10:53:00|7202.19|7202.19|7202.19|7202.19|7202.19|7202.19|7202.19|7202.19|0
1627901640000|2021-08-02 10:54:00|7201.74|7201.74|7201.74|7201.74|7201.74|7201.74|7201.74|7201.74|0
1627901700000|2021-08-02 10:55:00|7202.07|7202.07|7202.07|7202.07|7202.07|7202.07|7202.07|7202.07|0
1627901760000|2021-08-02 10:56:00|7202.39|7202.39|7202.39|7202.39|7202.39|7202.39|7202.39|7202.39|0
1627901820000|2021-08-02 10:57:00|7200.72|7200.72|7200.72|7200.72|7200.72|7200.72|7200.72|7200.72|0
1627901880000|2021-08-02 10:58:00|7199.63|7199.63|7199.63|7199.63|7199.63|7199.63|7199.63|7199.63|0
1627901940000|2021-08-02 10:59:00|7197.41|7197.41|7197.41|7197.41|7197.41|7197.41|7197.41|7197.41|0
1627902000000|2021-08-02 11:00:00|7195.39|7195.39|7195.39|7195.39|7195.39|7195.39|7195.39|7195.39|0
1627902060000|2021-08-02 11:01:00|7194.66|7194.66|7194.66|7194.66|7194.66|7194.66|7194.66|7194.66|0
1627902120000|2021-08-02 11:02:00|7194.52|7194.52|7194.52|7194.52|7194.52|7194.52|7194.52|7194.52|0
1627902180000|2021-08-02 11:03:00|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|0
1627902240000|2021-08-02 11:04:00|7191.05|7191.05|7191.05|7191.05|7191.05|7191.05|7191.05|7191.05|0
1627902300000|2021-08-02 11:05:00|7190.54|7190.54|7190.54|7190.54|7190.54|7190.54|7190.54|7190.54|0
1627902360000|2021-08-02 11:06:00|7188.26|7188.26|7188.26|7188.26|7188.26|7188.26|7188.26|7188.26|0
1627902420000|2021-08-02 11:07:00|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|0
1627902480000|2021-08-02 11:08:00|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|0
1627902540000|2021-08-02 11:09:00|7188.63|7188.63|7188.63|7188.63|7188.63|7188.63|7188.63|7188.63|0
1627902600000|2021-08-02 11:10:00|7187.73|7187.73|7187.73|7187.73|7187.73|7187.73|7187.73|7187.73|0
1627902660000|2021-08-02 11:11:00|7187.44|7187.44|7187.44|7187.44|7187.44|7187.44|7187.44|7187.44|0
1627902720000|2021-08-02 11:12:00|7189.81|7189.81|7189.81|7189.81|7189.81|7189.81|7189.81|7189.81|0
1627902780000|2021-08-02 11:13:00|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|0
1627902840000|2021-08-02 11:14:00|7189.67|7189.67|7189.67|7189.67|7189.67|7189.67|7189.67|7189.67|0
1627902900000|2021-08-02 11:15:00|7190.08|7190.08|7190.08|7190.08|7190.08|7190.08|7190.08|7190.08|0
1627902960000|2021-08-02 11:16:00|7190.09|7190.09|7190.09|7190.09|7190.09|7190.09|7190.09|7190.09|0
1627903020000|2021-08-02 11:17:00|7189.93|7189.93|7189.93|7189.93|7189.93|7189.93|7189.93|7189.93|0
1627903080000|2021-08-02 11:18:00|7189.87|7189.87|7189.87|7189.87|7189.87|7189.87|7189.87|7189.87|0
1627903140000|2021-08-02 11:19:00|7191.2|7191.2|7191.2|7191.2|7191.2|7191.2|7191.2|7191.2|0
1627903200000|2021-08-02 11:20:00|7191.74|7191.74|7191.74|7191.74|7191.74|7191.74|7191.74|7191.74|0
1627903260000|2021-08-02 11:21:00|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|0
1627903320000|2021-08-02 11:22:00|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|0
1627903380000|2021-08-02 11:23:00|7193.11|7193.11|7193.11|7193.11|7193.11|7193.11|7193.11|7193.11|0
1627903440000|2021-08-02 11:24:00|7192.08|7192.08|7192.08|7192.08|7192.08|7192.08|7192.08|7192.08|0
1627903500000|2021-08-02 11:25:00|7190.84|7190.84|7190.84|7190.84|7190.84|7190.84|7190.84|7190.84|0
1627903560000|2021-08-02 11:26:00|7189.62|7189.62|7189.62|7189.62|7189.62|7189.62|7189.62|7189.62|0
1627903620000|2021-08-02 11:27:00|7188.9|7188.9|7188.9|7188.9|7188.9|7188.9|7188.9|7188.9|0
1627903680000|2021-08-02 11:28:00|7188.54|7188.54|7188.54|7188.54|7188.54|7188.54|7188.54|7188.54|0
1627903740000|2021-08-02 11:29:00|7188.46|7188.46|7188.46|7188.46|7188.46|7188.46|7188.46|7188.46|0
1627903800000|2021-08-02 11:30:00|7187.53|7187.53|7187.53|7187.53|7187.53|7187.53|7187.53|7187.53|0
1627903860000|2021-08-02 11:31:00|7187.6|7187.6|7187.6|7187.6|7187.6|7187.6|7187.6|7187.6|0
1627903920000|2021-08-02 11:32:00|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|0
1627903980000|2021-08-02 11:33:00|7186.45|7186.45|7186.45|7186.45|7186.45|7186.45|7186.45|7186.45|0
1627904040000|2021-08-02 11:34:00|7185.95|7185.95|7185.95|7185.95|7185.95|7185.95|7185.95|7185.95|0
1627904100000|2021-08-02 11:35:00|7184.24|7184.24|7184.24|7184.24|7184.24|7184.24|7184.24|7184.24|0
1627904160000|2021-08-02 11:36:00|7183.97|7183.97|7183.97|7183.97|7183.97|7183.97|7183.97|7183.97|0
1627904220000|2021-08-02 11:37:00|7185.59|7185.59|7185.59|7185.59|7185.59|7185.59|7185.59|7185.59|0
1627904280000|2021-08-02 11:38:00|7185.37|7185.37|7185.37|7185.37|7185.37|7185.37|7185.37|7185.37|0
1627904340000|2021-08-02 11:39:00|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|0
1627904400000|2021-08-02 11:40:00|7190.02|7190.02|7190.02|7190.02|7190.02|7190.02|7190.02|7190.02|0
1627904460000|2021-08-02 11:41:00|7187.62|7187.62|7187.62|7187.62|7187.62|7187.62|7187.62|7187.62|0
1627904520000|2021-08-02 11:42:00|7186.77|7186.77|7186.77|7186.77|7186.77|7186.77|7186.77|7186.77|0
1627904580000|2021-08-02 11:43:00|7185.79|7185.79|7185.79|7185.79|7185.79|7185.79|7185.79|7185.79|0
1627904640000|2021-08-02 11:44:00|7185.97|7185.97|7185.97|7185.97|7185.97|7185.97|7185.97|7185.97|0
1627904700000|2021-08-02 11:45:00|7185|7185|7185|7185|7185|7185|7185|7185|0
1627904760000|2021-08-02 11:46:00|7183.35|7183.35|7183.35|7183.35|7183.35|7183.35|7183.35|7183.35|0
1627904820000|2021-08-02 11:47:00|7183.08|7183.08|7183.08|7183.08|7183.08|7183.08|7183.08|7183.08|0
1627904880000|2021-08-02 11:48:00|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|0
1627904940000|2021-08-02 11:49:00|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|0
1627905000000|2021-08-02 11:50:00|7181.32|7181.32|7181.32|7181.32|7181.32|7181.32|7181.32|7181.32|0
1627905060000|2021-08-02 11:51:00|7181.12|7181.12|7181.12|7181.12|7181.12|7181.12|7181.12|7181.12|0
1627905120000|2021-08-02 11:52:00|7182.58|7182.58|7182.58|7182.58|7182.58|7182.58|7182.58|7182.58|0
1627905180000|2021-08-02 11:53:00|7182.43|7182.43|7182.43|7182.43|7182.43|7182.43|7182.43|7182.43|0
1627905240000|2021-08-02 11:54:00|7182.24|7182.24|7182.24|7182.24|7182.24|7182.24|7182.24|7182.24|0
1627905300000|2021-08-02 11:55:00|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|0
1627905360000|2021-08-02 11:56:00|7176.8|7176.8|7176.8|7176.8|7176.8|7176.8|7176.8|7176.8|0
1627905420000|2021-08-02 11:57:00|7176.34|7176.34|7176.34|7176.34|7176.34|7176.34|7176.34|7176.34|0
1627905480000|2021-08-02 11:58:00|7176.26|7176.26|7176.26|7176.26|7176.26|7176.26|7176.26|7176.26|0
1627905540000|2021-08-02 11:59:00|7176.99|7176.99|7176.99|7176.99|7176.99|7176.99|7176.99|7176.99|0
1627905600000|2021-08-02 12:00:00|7177.52|7177.52|7177.52|7177.52|7177.52|7177.52|7177.52|7177.52|0
1627905660000|2021-08-02 12:01:00|7177.65|7177.65|7177.65|7177.65|7177.65|7177.65|7177.65|7177.65|0
1627905720000|2021-08-02 12:02:00|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|0
1627905780000|2021-08-02 12:03:00|7178.58|7178.58|7178.58|7178.58|7178.58|7178.58|7178.58|7178.58|0
1627905840000|2021-08-02 12:04:00|7179.01|7179.01|7179.01|7179.01|7179.01|7179.01|7179.01|7179.01|0
1627905900000|2021-08-02 12:05:00|7178.58|7178.58|7178.58|7178.58|7178.58|7178.58|7178.58|7178.58|0
1627905960000|2021-08-02 12:06:00|7178.67|7178.67|7178.67|7178.67|7178.67|7178.67|7178.67|7178.67|0
1627906020000|2021-08-02 12:07:00|7177.99|7177.99|7177.99|7177.99|7177.99|7177.99|7177.99|7177.99|0
1627906080000|2021-08-02 12:08:00|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|0
1627906140000|2021-08-02 12:09:00|7178.09|7178.09|7178.09|7178.09|7178.09|7178.09|7178.09|7178.09|0
1627906200000|2021-08-02 12:10:00|7175.86|7175.86|7175.86|7175.86|7175.86|7175.86|7175.86|7175.86|0
1627906260000|2021-08-02 12:11:00|7174.85|7174.85|7174.85|7174.85|7174.85|7174.85|7174.85|7174.85|0
1627906320000|2021-08-02 12:12:00|7173.93|7173.93|7173.93|7173.93|7173.93|7173.93|7173.93|7173.93|0
1627906380000|2021-08-02 12:13:00|7175.73|7175.73|7175.73|7175.73|7175.73|7175.73|7175.73|7175.73|0
1627906440000|2021-08-02 12:14:00|7174.2|7174.2|7174.2|7174.2|7174.2|7174.2|7174.2|7174.2|0
1627906500000|2021-08-02 12:15:00|7174.19|7174.19|7174.19|7174.19|7174.19|7174.19|7174.19|7174.19|0
1627906560000|2021-08-02 12:16:00|7174.95|7174.95|7174.95|7174.95|7174.95|7174.95|7174.95|7174.95|0
1627906620000|2021-08-02 12:17:00|7172.52|7172.52|7172.52|7172.52|7172.52|7172.52|7172.52|7172.52|0
1627906680000|2021-08-02 12:18:00|7172.67|7172.67|7172.67|7172.67|7172.67|7172.67|7172.67|7172.67|0
1627906740000|2021-08-02 12:19:00|7173.41|7173.41|7173.41|7173.41|7173.41|7173.41|7173.41|7173.41|0
1627906800000|2021-08-02 12:20:00|7175.02|7175.02|7175.02|7175.02|7175.02|7175.02|7175.02|7175.02|0
1627906860000|2021-08-02 12:21:00|7175.24|7175.24|7175.24|7175.24|7175.24|7175.24|7175.24|7175.24|0
1627906920000|2021-08-02 12:22:00|7175.27|7175.27|7175.27|7175.27|7175.27|7175.27|7175.27|7175.27|0
1627906980000|2021-08-02 12:23:00|7174.43|7174.43|7174.43|7174.43|7174.43|7174.43|7174.43|7174.43|0
1627907040000|2021-08-02 12:24:00|7173.69|7173.69|7173.69|7173.69|7173.69|7173.69|7173.69|7173.69|0
1627907100000|2021-08-02 12:25:00|7172.83|7172.83|7172.83|7172.83|7172.83|7172.83|7172.83|7172.83|0
1627907160000|2021-08-02 12:26:00|7173.75|7173.75|7173.75|7173.75|7173.75|7173.75|7173.75|7173.75|0
1627907220000|2021-08-02 12:27:00|7173.62|7173.62|7173.62|7173.62|7173.62|7173.62|7173.62|7173.62|0
1627907280000|2021-08-02 12:28:00|7172.91|7172.91|7172.91|7172.91|7172.91|7172.91|7172.91|7172.91|0
1627907340000|2021-08-02 12:29:00|7171.88|7171.88|7171.88|7171.88|7171.88|7171.88|7171.88|7171.88|0
1627907400000|2021-08-02 12:30:00|7170.19|7170.19|7170.19|7170.19|7170.19|7170.19|7170.19|7170.19|0
1627907460000|2021-08-02 12:31:00|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|0
1627907520000|2021-08-02 12:32:00|7165.34|7165.34|7165.34|7165.34|7165.34|7165.34|7165.34|7165.34|0
1627907580000|2021-08-02 12:33:00|7162.23|7162.23|7162.23|7162.23|7162.23|7162.23|7162.23|7162.23|0
1627907640000|2021-08-02 12:34:00|7162.25|7162.25|7162.25|7162.25|7162.25|7162.25|7162.25|7162.25|0
1627907700000|2021-08-02 12:35:00|7162.54|7162.54|7162.54|7162.54|7162.54|7162.54|7162.54|7162.54|0
1627907760000|2021-08-02 12:36:00|7160.71|7160.71|7160.71|7160.71|7160.71|7160.71|7160.71|7160.71|0
1627907820000|2021-08-02 12:37:00|7159|7159|7159|7159|7159|7159|7159|7159|0
1627907880000|2021-08-02 12:38:00|7160.37|7160.37|7160.37|7160.37|7160.37|7160.37|7160.37|7160.37|0
1627907940000|2021-08-02 12:39:00|7158.93|7158.93|7158.93|7158.93|7158.93|7158.93|7158.93|7158.93|0
1627908000000|2021-08-02 12:40:00|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|0
1627908060000|2021-08-02 12:41:00|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|0
1627908120000|2021-08-02 12:42:00|7159.58|7159.58|7159.58|7159.58|7159.58|7159.58|7159.58|7159.58|0
1627908180000|2021-08-02 12:43:00|7160.4|7160.4|7160.4|7160.4|7160.4|7160.4|7160.4|7160.4|0
1627908240000|2021-08-02 12:44:00|7159.04|7159.04|7159.04|7159.04|7159.04|7159.04|7159.04|7159.04|0
1627908300000|2021-08-02 12:45:00|7158.34|7158.34|7158.34|7158.34|7158.34|7158.34|7158.34|7158.34|0
1627908360000|2021-08-02 12:46:00|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|0
1627908420000|2021-08-02 12:47:00|7153.9|7153.9|7153.9|7153.9|7153.9|7153.9|7153.9|7153.9|0
1627908480000|2021-08-02 12:48:00|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|0
1627908540000|2021-08-02 12:49:00|7155.83|7155.83|7155.83|7155.83|7155.83|7155.83|7155.83|7155.83|0
1627908600000|2021-08-02 12:50:00|7157.41|7157.41|7157.41|7157.41|7157.41|7157.41|7157.41|7157.41|0
1627908660000|2021-08-02 12:51:00|7158.52|7158.52|7158.52|7158.52|7158.52|7158.52|7158.52|7158.52|0
1627908720000|2021-08-02 12:52:00|7158.79|7158.79|7158.79|7158.79|7158.79|7158.79|7158.79|7158.79|0
1627908780000|2021-08-02 12:53:00|7157.71|7157.71|7157.71|7157.71|7157.71|7157.71|7157.71|7157.71|0
1627908840000|2021-08-02 12:54:00|7158.72|7158.72|7158.72|7158.72|7158.72|7158.72|7158.72|7158.72|0
1627908900000|2021-08-02 12:55:00|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|0
1627908960000|2021-08-02 12:56:00|7159.34|7159.34|7159.34|7159.34|7159.34|7159.34|7159.34|7159.34|0
1627909020000|2021-08-02 12:57:00|7161.65|7161.65|7161.65|7161.65|7161.65|7161.65|7161.65|7161.65|0
1627909080000|2021-08-02 12:58:00|7162.13|7162.13|7162.13|7162.13|7162.13|7162.13|7162.13|7162.13|0
1627909140000|2021-08-02 12:59:00|7162.16|7162.16|7162.16|7162.16|7162.16|7162.16|7162.16|7162.16|0
1627909200000|2021-08-02 13:00:00|7163.49|7163.49|7163.49|7163.49|7163.49|7163.49|7163.49|7163.49|0
1627909260000|2021-08-02 13:01:00|7164.45|7164.45|7164.45|7164.45|7164.45|7164.45|7164.45|7164.45|0
1627909320000|2021-08-02 13:02:00|7166.86|7166.86|7166.86|7166.86|7166.86|7166.86|7166.86|7166.86|0
1627909380000|2021-08-02 13:03:00|7167.14|7167.14|7167.14|7167.14|7167.14|7167.14|7167.14|7167.14|0
1627909440000|2021-08-02 13:04:00|7166.55|7166.55|7166.55|7166.55|7166.55|7166.55|7166.55|7166.55|0
1627909500000|2021-08-02 13:05:00|7168.3|7168.3|7168.3|7168.3|7168.3|7168.3|7168.3|7168.3|0
1627909560000|2021-08-02 13:06:00|7168.75|7168.75|7168.75|7168.75|7168.75|7168.75|7168.75|7168.75|0
1627909620000|2021-08-02 13:07:00|7168|7168|7168|7168|7168|7168|7168|7168|0
1627909680000|2021-08-02 13:08:00|7168.5|7168.5|7168.5|7168.5|7168.5|7168.5|7168.5|7168.5|0
1627909740000|2021-08-02 13:09:00|7170.07|7170.07|7170.07|7170.07|7170.07|7170.07|7170.07|7170.07|0
1627909800000|2021-08-02 13:10:00|7169.79|7169.79|7169.79|7169.79|7169.79|7169.79|7169.79|7169.79|0
1627909860000|2021-08-02 13:11:00|7171.35|7171.35|7171.35|7171.35|7171.35|7171.35|7171.35|7171.35|0
1627909920000|2021-08-02 13:12:00|7172.64|7172.64|7172.64|7172.64|7172.64|7172.64|7172.64|7172.64|0
1627909980000|2021-08-02 13:13:00|7174.68|7174.68|7174.68|7174.68|7174.68|7174.68|7174.68|7174.68|0
1627910040000|2021-08-02 13:14:00|7174.6|7174.6|7174.6|7174.6|7174.6|7174.6|7174.6|7174.6|0
1627910100000|2021-08-02 13:15:00|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|0
1627910160000|2021-08-02 13:16:00|7178.49|7178.49|7178.49|7178.49|7178.49|7178.49|7178.49|7178.49|0
1627910220000|2021-08-02 13:17:00|7176.84|7176.84|7176.84|7176.84|7176.84|7176.84|7176.84|7176.84|0
1627910280000|2021-08-02 13:18:00|7176.09|7176.09|7176.09|7176.09|7176.09|7176.09|7176.09|7176.09|0
1627910340000|2021-08-02 13:19:00|7177.23|7177.23|7177.23|7177.23|7177.23|7177.23|7177.23|7177.23|0
1627910400000|2021-08-02 13:20:00|7179.27|7179.27|7179.27|7179.27|7179.27|7179.27|7179.27|7179.27|0
1627910460000|2021-08-02 13:21:00|7178.46|7178.46|7178.46|7178.46|7178.46|7178.46|7178.46|7178.46|0
1627910520000|2021-08-02 13:22:00|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|0
1627910580000|2021-08-02 13:23:00|7177.43|7177.43|7177.43|7177.43|7177.43|7177.43|7177.43|7177.43|0
1627910640000|2021-08-02 13:24:00|7176.28|7176.28|7176.28|7176.28|7176.28|7176.28|7176.28|7176.28|0
1627910700000|2021-08-02 13:25:00|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|0
1627910760000|2021-08-02 13:26:00|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|0
1627910820000|2021-08-02 13:27:00|7175.78|7175.78|7175.78|7175.78|7175.78|7175.78|7175.78|7175.78|0
1627910880000|2021-08-02 13:28:00|7176.89|7176.89|7176.89|7176.89|7176.89|7176.89|7176.89|7176.89|0
1627910940000|2021-08-02 13:29:00|7178.18|7178.18|7178.18|7178.18|7178.18|7178.18|7178.18|7178.18|0
1627911000000|2021-08-02 13:30:00|7179.45|7179.45|7179.45|7179.45|7179.45|7179.45|7179.45|7179.45|0
1627911060000|2021-08-02 13:31:00|7177|7177|7177|7177|7177|7177|7177|7177|0
1627911120000|2021-08-02 13:32:00|7177.35|7177.35|7177.35|7177.35|7177.35|7177.35|7177.35|7177.35|0
1627911180000|2021-08-02 13:33:00|7174.76|7174.76|7174.76|7174.76|7174.76|7174.76|7174.76|7174.76|0
1627911240000|2021-08-02 13:34:00|7170.83|7170.83|7170.83|7170.83|7170.83|7170.83|7170.83|7170.83|0
1627911300000|2021-08-02 13:35:00|7172.55|7172.55|7172.55|7172.55|7172.55|7172.55|7172.55|7172.55|0
1627911360000|2021-08-02 13:36:00|7172.84|7172.84|7172.84|7172.84|7172.84|7172.84|7172.84|7172.84|0
1627911420000|2021-08-02 13:37:00|7168.25|7168.25|7168.25|7168.25|7168.25|7168.25|7168.25|7168.25|0
1627911480000|2021-08-02 13:38:00|7168.59|7168.59|7168.59|7168.59|7168.59|7168.59|7168.59|7168.59|0
1627911540000|2021-08-02 13:39:00|7169.16|7169.16|7169.16|7169.16|7169.16|7169.16|7169.16|7169.16|0
1627911600000|2021-08-02 13:40:00|7167.57|7167.57|7167.57|7167.57|7167.57|7167.57|7167.57|7167.57|0
1627911660000|2021-08-02 13:41:00|7166.21|7166.21|7166.21|7166.21|7166.21|7166.21|7166.21|7166.21|0
1627911720000|2021-08-02 13:42:00|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|0
1627911780000|2021-08-02 13:43:00|7165.74|7165.74|7165.74|7165.74|7165.74|7165.74|7165.74|7165.74|0
1627911840000|2021-08-02 13:44:00|7165.02|7165.02|7165.02|7165.02|7165.02|7165.02|7165.02|7165.02|0
1627911900000|2021-08-02 13:45:00|7164.47|7164.47|7164.47|7164.47|7164.47|7164.47|7164.47|7164.47|0
1627911960000|2021-08-02 13:46:00|7163.86|7163.86|7163.86|7163.86|7163.86|7163.86|7163.86|7163.86|0
1627912020000|2021-08-02 13:47:00|7166.41|7166.41|7166.41|7166.41|7166.41|7166.41|7166.41|7166.41|0
1627912080000|2021-08-02 13:48:00|7167.6|7167.6|7167.6|7167.6|7167.6|7167.6|7167.6|7167.6|0
1627912140000|2021-08-02 13:49:00|7165.38|7165.38|7165.38|7165.38|7165.38|7165.38|7165.38|7165.38|0
1627912200000|2021-08-02 13:50:00|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|0
1627912260000|2021-08-02 13:51:00|7162.75|7162.75|7162.75|7162.75|7162.75|7162.75|7162.75|7162.75|0
1627912320000|2021-08-02 13:52:00|7161.36|7161.36|7161.36|7161.36|7161.36|7161.36|7161.36|7161.36|0
1627912380000|2021-08-02 13:53:00|7159.93|7159.93|7159.93|7159.93|7159.93|7159.93|7159.93|7159.93|0
1627912440000|2021-08-02 13:54:00|7160.29|7160.29|7160.29|7160.29|7160.29|7160.29|7160.29|7160.29|0
1627912500000|2021-08-02 13:55:00|7161.06|7161.06|7161.06|7161.06|7161.06|7161.06|7161.06|7161.06|0
1627912560000|2021-08-02 13:56:00|7164.12|7164.12|7164.12|7164.12|7164.12|7164.12|7164.12|7164.12|0
1627912620000|2021-08-02 13:57:00|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|0
1627912680000|2021-08-02 13:58:00|7163.8|7163.8|7163.8|7163.8|7163.8|7163.8|7163.8|7163.8|0
1627912740000|2021-08-02 13:59:00|7163.86|7163.86|7163.86|7163.86|7163.86|7163.86|7163.86|7163.86|0
1627912800000|2021-08-02 14:00:00|7164.01|7164.01|7164.01|7164.01|7164.01|7164.01|7164.01|7164.01|0
1627912860000|2021-08-02 14:01:00|7166.97|7166.97|7166.97|7166.97|7166.97|7166.97|7166.97|7166.97|0
1627912920000|2021-08-02 14:02:00|7168.17|7168.17|7168.17|7168.17|7168.17|7168.17|7168.17|7168.17|0
1627912980000|2021-08-02 14:03:00|7168.56|7168.56|7168.56|7168.56|7168.56|7168.56|7168.56|7168.56|0
1627913040000|2021-08-02 14:04:00|7169.36|7169.36|7169.36|7169.36|7169.36|7169.36|7169.36|7169.36|0
1627913100000|2021-08-02 14:05:00|7167.71|7167.71|7167.71|7167.71|7167.71|7167.71|7167.71|7167.71|0
1627913160000|2021-08-02 14:06:00|7165.89|7165.89|7165.89|7165.89|7165.89|7165.89|7165.89|7165.89|0
1627913220000|2021-08-02 14:07:00|7167.97|7167.97|7167.97|7167.97|7167.97|7167.97|7167.97|7167.97|0
1627913280000|2021-08-02 14:08:00|7169.75|7169.75|7169.75|7169.75|7169.75|7169.75|7169.75|7169.75|0
1627913340000|2021-08-02 14:09:00|7173.08|7173.08|7173.08|7173.08|7173.08|7173.08|7173.08|7173.08|0
1627913400000|2021-08-02 14:10:00|7175.51|7175.51|7175.51|7175.51|7175.51|7175.51|7175.51|7175.51|0
1627913460000|2021-08-02 14:11:00|7174.09|7174.09|7174.09|7174.09|7174.09|7174.09|7174.09|7174.09|0
1627913520000|2021-08-02 14:12:00|7173.46|7173.46|7173.46|7173.46|7173.46|7173.46|7173.46|7173.46|0
1627913580000|2021-08-02 14:13:00|7172.86|7172.86|7172.86|7172.86|7172.86|7172.86|7172.86|7172.86|0
1627913640000|2021-08-02 14:14:00|7174.91|7174.91|7174.91|7174.91|7174.91|7174.91|7174.91|7174.91|0
1627913700000|2021-08-02 14:15:00|7176.23|7176.23|7176.23|7176.23|7176.23|7176.23|7176.23|7176.23|0
1627913760000|2021-08-02 14:16:00|7177.88|7177.88|7177.88|7177.88|7177.88|7177.88|7177.88|7177.88|0
1627913820000|2021-08-02 14:17:00|7176.23|7176.23|7176.23|7176.23|7176.23|7176.23|7176.23|7176.23|0
1627913880000|2021-08-02 14:18:00|7177.56|7177.56|7177.56|7177.56|7177.56|7177.56|7177.56|7177.56|0
1627914000000|2021-08-02 14:20:00|7177.45|7177.45|7177.45|7177.45|7177.45|7177.45|7177.45|7177.45|0
1627914060000|2021-08-02 14:21:00|7178.03|7178.03|7178.03|7178.03|7178.03|7178.03|7178.03|7178.03|0
1627914120000|2021-08-02 14:22:00|7178.3|7178.3|7178.3|7178.3|7178.3|7178.3|7178.3|7178.3|0
1627914180000|2021-08-02 14:23:00|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|0
1627914240000|2021-08-02 14:24:00|7180.6|7180.6|7180.6|7180.6|7180.6|7180.6|7180.6|7180.6|0
1627914300000|2021-08-02 14:25:00|7182.84|7182.84|7182.84|7182.84|7182.84|7182.84|7182.84|7182.84|0
1627914360000|2021-08-02 14:26:00|7185.04|7185.04|7185.04|7185.04|7185.04|7185.04|7185.04|7185.04|0
1627914420000|2021-08-02 14:27:00|7186.86|7186.86|7186.86|7186.86|7186.86|7186.86|7186.86|7186.86|0
1627914480000|2021-08-02 14:28:00|7189.04|7189.04|7189.04|7189.04|7189.04|7189.04|7189.04|7189.04|0
1627914540000|2021-08-02 14:29:00|7186.43|7186.43|7186.43|7186.43|7186.43|7186.43|7186.43|7186.43|0
1627914600000|2021-08-02 14:30:00|7187.54|7187.54|7187.54|7187.54|7187.54|7187.54|7187.54|7187.54|0
1627914660000|2021-08-02 14:31:00|7188.67|7188.67|7188.67|7188.67|7188.67|7188.67|7188.67|7188.67|0
1627914720000|2021-08-02 14:32:00|7187.58|7187.58|7187.58|7187.58|7187.58|7187.58|7187.58|7187.58|0
1627914780000|2021-08-02 14:33:00|7187.63|7187.63|7187.63|7187.63|7187.63|7187.63|7187.63|7187.63|0
1627914840000|2021-08-02 14:34:00|7186.8|7186.8|7186.8|7186.8|7186.8|7186.8|7186.8|7186.8|0
1627914900000|2021-08-02 14:35:00|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|0
1627914960000|2021-08-02 14:36:00|7187.81|7187.81|7187.81|7187.81|7187.81|7187.81|7187.81|7187.81|0
1627915020000|2021-08-02 14:37:00|7187.03|7187.03|7187.03|7187.03|7187.03|7187.03|7187.03|7187.03|0
1627915080000|2021-08-02 14:38:00|7186.99|7186.99|7186.99|7186.99|7186.99|7186.99|7186.99|7186.99|0
1627915140000|2021-08-02 14:39:00|7187.25|7187.25|7187.25|7187.25|7187.25|7187.25|7187.25|7187.25|0
1627915200000|2021-08-02 14:40:00|7188.17|7188.17|7188.17|7188.17|7188.17|7188.17|7188.17|7188.17|0
1627915260000|2021-08-02 14:41:00|7186.56|7186.56|7186.56|7186.56|7186.56|7186.56|7186.56|7186.56|0
1627915320000|2021-08-02 14:42:00|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|0
1627915380000|2021-08-02 14:43:00|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|0
1627915440000|2021-08-02 14:44:00|7187.45|7187.45|7187.45|7187.45|7187.45|7187.45|7187.45|7187.45|0
1627915500000|2021-08-02 14:45:00|7187.77|7187.77|7187.77|7187.77|7187.77|7187.77|7187.77|7187.77|0
1627915560000|2021-08-02 14:46:00|7187.86|7187.86|7187.86|7187.86|7187.86|7187.86|7187.86|7187.86|0
1627915620000|2021-08-02 14:47:00|7188.57|7188.57|7188.57|7188.57|7188.57|7188.57|7188.57|7188.57|0
1627915680000|2021-08-02 14:48:00|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|0
1627915740000|2021-08-02 14:49:00|7190.64|7190.64|7190.64|7190.64|7190.64|7190.64|7190.64|7190.64|0
1627915800000|2021-08-02 14:50:00|7192.67|7192.67|7192.67|7192.67|7192.67|7192.67|7192.67|7192.67|0
1627915860000|2021-08-02 14:51:00|7194.38|7194.38|7194.38|7194.38|7194.38|7194.38|7194.38|7194.38|0
1627915920000|2021-08-02 14:52:00|7197.34|7197.34|7197.34|7197.34|7197.34|7197.34|7197.34|7197.34|0
1627915980000|2021-08-02 14:53:00|7198.28|7198.28|7198.28|7198.28|7198.28|7198.28|7198.28|7198.28|0
1627916040000|2021-08-02 14:54:00|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|0
1627916100000|2021-08-02 14:55:00|7200.21|7200.21|7200.21|7200.21|7200.21|7200.21|7200.21|7200.21|0
1627916160000|2021-08-02 14:56:00|7199.13|7199.13|7199.13|7199.13|7199.13|7199.13|7199.13|7199.13|0
1627916220000|2021-08-02 14:57:00|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|0
1627916280000|2021-08-02 14:58:00|7199.38|7199.38|7199.38|7199.38|7199.38|7199.38|7199.38|7199.38|0
1627916340000|2021-08-02 14:59:00|7200.88|7200.88|7200.88|7200.88|7200.88|7200.88|7200.88|7200.88|0
1627916400000|2021-08-02 15:00:00|7200.94|7200.94|7200.94|7200.94|7200.94|7200.94|7200.94|7200.94|0
1627916460000|2021-08-02 15:01:00|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|0
1627916520000|2021-08-02 15:02:00|7197.4|7197.4|7197.4|7197.4|7197.4|7197.4|7197.4|7197.4|0
1627916580000|2021-08-02 15:03:00|7198.87|7198.87|7198.87|7198.87|7198.87|7198.87|7198.87|7198.87|0
1627916640000|2021-08-02 15:04:00|7202.66|7202.66|7202.66|7202.66|7202.66|7202.66|7202.66|7202.66|0
1627916700000|2021-08-02 15:05:00|7203.56|7203.56|7203.56|7203.56|7203.56|7203.56|7203.56|7203.56|0
1627916760000|2021-08-02 15:06:00|7205.26|7205.26|7205.26|7205.26|7205.26|7205.26|7205.26|7205.26|0
1627916820000|2021-08-02 15:07:00|7206.87|7206.87|7206.87|7206.87|7206.87|7206.87|7206.87|7206.87|0
1627916880000|2021-08-02 15:08:00|7207.5|7207.5|7207.5|7207.5|7207.5|7207.5|7207.5|7207.5|0
1627916940000|2021-08-02 15:09:00|7208.62|7208.62|7208.62|7208.62|7208.62|7208.62|7208.62|7208.62|0
1627917000000|2021-08-02 15:10:00|7206.28|7206.28|7206.28|7206.28|7206.28|7206.28|7206.28|7206.28|0
1627917060000|2021-08-02 15:11:00|7207.23|7207.23|7207.23|7207.23|7207.23|7207.23|7207.23|7207.23|0
1627917120000|2021-08-02 15:12:00|7207.04|7207.04|7207.04|7207.04|7207.04|7207.04|7207.04|7207.04|0
1627917180000|2021-08-02 15:13:00|7207.49|7207.49|7207.49|7207.49|7207.49|7207.49|7207.49|7207.49|0
1627917240000|2021-08-02 15:14:00|7207.54|7207.54|7207.54|7207.54|7207.54|7207.54|7207.54|7207.54|0
1627917300000|2021-08-02 15:15:00|7205.85|7205.85|7205.85|7205.85|7205.85|7205.85|7205.85|7205.85|0
1627917360000|2021-08-02 15:16:00|7206.12|7206.12|7206.12|7206.12|7206.12|7206.12|7206.12|7206.12|0
1627917420000|2021-08-02 15:17:00|7207.01|7207.01|7207.01|7207.01|7207.01|7207.01|7207.01|7207.01|0
1627917480000|2021-08-02 15:18:00|7207.49|7207.49|7207.49|7207.49|7207.49|7207.49|7207.49|7207.49|0
1627917540000|2021-08-02 15:19:00|7207.59|7207.59|7207.59|7207.59|7207.59|7207.59|7207.59|7207.59|0
1627917600000|2021-08-02 15:20:00|7209.69|7209.69|7209.69|7209.69|7209.69|7209.69|7209.69|7209.69|0
1627917660000|2021-08-02 15:21:00|7209.37|7209.37|7209.37|7209.37|7209.37|7209.37|7209.37|7209.37|0
1627917720000|2021-08-02 15:22:00|7211.77|7211.77|7211.77|7211.77|7211.77|7211.77|7211.77|7211.77|0
1627917780000|2021-08-02 15:23:00|7210.9|7210.9|7210.9|7210.9|7210.9|7210.9|7210.9|7210.9|0
1627917840000|2021-08-02 15:24:00|7210.6|7210.6|7210.6|7210.6|7210.6|7210.6|7210.6|7210.6|0
1627917900000|2021-08-02 15:25:00|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|0
1627917960000|2021-08-02 15:26:00|7210.06|7210.06|7210.06|7210.06|7210.06|7210.06|7210.06|7210.06|0
1627918020000|2021-08-02 15:27:00|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|0
1627918080000|2021-08-02 15:28:00|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|0
1627918140000|2021-08-02 15:29:00|7209.39|7209.39|7209.39|7209.39|7209.39|7209.39|7209.39|7209.39|0
1627974900000|2021-08-03 07:15:00|7190.69|7190.69|7190.69|7190.69|7190.69|7190.69|7190.69|7190.69|0
1627974960000|2021-08-03 07:16:00|7193.54|7193.54|7193.54|7193.54|7193.54|7193.54|7193.54|7193.54|0
1627975020000|2021-08-03 07:17:00|7190.58|7190.58|7190.58|7190.58|7190.58|7190.58|7190.58|7190.58|0
1627975080000|2021-08-03 07:18:00|7188.18|7188.18|7188.18|7188.18|7188.18|7188.18|7188.18|7188.18|0
1627975140000|2021-08-03 07:19:00|7190.47|7190.47|7190.47|7190.47|7190.47|7190.47|7190.47|7190.47|0
1627975200000|2021-08-03 07:20:00|7191.91|7191.91|7191.91|7191.91|7191.91|7191.91|7191.91|7191.91|0
1627975260000|2021-08-03 07:21:00|7187.78|7187.78|7187.78|7187.78|7187.78|7187.78|7187.78|7187.78|0
1627975320000|2021-08-03 07:22:00|7189.61|7189.61|7189.61|7189.61|7189.61|7189.61|7189.61|7189.61|0
1627975380000|2021-08-03 07:23:00|7195.69|7195.69|7195.69|7195.69|7195.69|7195.69|7195.69|7195.69|0
1627975440000|2021-08-03 07:24:00|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|0
1627975500000|2021-08-03 07:25:00|7196.54|7196.54|7196.54|7196.54|7196.54|7196.54|7196.54|7196.54|0
1627975560000|2021-08-03 07:26:00|7196.79|7196.79|7196.79|7196.79|7196.79|7196.79|7196.79|7196.79|0
1627975620000|2021-08-03 07:27:00|7200.97|7200.97|7200.97|7200.97|7200.97|7200.97|7200.97|7200.97|0
1627975680000|2021-08-03 07:28:00|7203.32|7203.32|7203.32|7203.32|7203.32|7203.32|7203.32|7203.32|0
1627975740000|2021-08-03 07:29:00|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|0
1627975800000|2021-08-03 07:30:00|7207.64|7207.64|7207.64|7207.64|7207.64|7207.64|7207.64|7207.64|0
1627975860000|2021-08-03 07:31:00|7205.73|7205.73|7205.73|7205.73|7205.73|7205.73|7205.73|7205.73|0
1627975920000|2021-08-03 07:32:00|7204.54|7204.54|7204.54|7204.54|7204.54|7204.54|7204.54|7204.54|0
1627975980000|2021-08-03 07:33:00|7204.34|7204.34|7204.34|7204.34|7204.34|7204.34|7204.34|7204.34|0
1627976040000|2021-08-03 07:34:00|7207.63|7207.63|7207.63|7207.63|7207.63|7207.63|7207.63|7207.63|0
1627976100000|2021-08-03 07:35:00|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|0
1627976160000|2021-08-03 07:36:00|7211.94|7211.94|7211.94|7211.94|7211.94|7211.94|7211.94|7211.94|0
1627976220000|2021-08-03 07:37:00|7213.13|7213.13|7213.13|7213.13|7213.13|7213.13|7213.13|7213.13|0
1627976280000|2021-08-03 07:38:00|7212.81|7212.81|7212.81|7212.81|7212.81|7212.81|7212.81|7212.81|0
1627976340000|2021-08-03 07:39:00|7211.98|7211.98|7211.98|7211.98|7211.98|7211.98|7211.98|7211.98|0
1627976400000|2021-08-03 07:40:00|7212.7|7212.7|7212.7|7212.7|7212.7|7212.7|7212.7|7212.7|0
1627976460000|2021-08-03 07:41:00|7214.78|7214.78|7214.78|7214.78|7214.78|7214.78|7214.78|7214.78|0
1627976520000|2021-08-03 07:42:00|7219.4|7219.4|7219.4|7219.4|7219.4|7219.4|7219.4|7219.4|0
1627976580000|2021-08-03 07:43:00|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|0
1627976640000|2021-08-03 07:44:00|7219.56|7219.56|7219.56|7219.56|7219.56|7219.56|7219.56|7219.56|0
1627976700000|2021-08-03 07:45:00|7219.63|7219.63|7219.63|7219.63|7219.63|7219.63|7219.63|7219.63|0
1627976760000|2021-08-03 07:46:00|7217.48|7217.48|7217.48|7217.48|7217.48|7217.48|7217.48|7217.48|0
1627976820000|2021-08-03 07:47:00|7221.6|7221.6|7221.6|7221.6|7221.6|7221.6|7221.6|7221.6|0
1627976880000|2021-08-03 07:48:00|7221.47|7221.47|7221.47|7221.47|7221.47|7221.47|7221.47|7221.47|0
1627976940000|2021-08-03 07:49:00|7222.22|7222.22|7222.22|7222.22|7222.22|7222.22|7222.22|7222.22|0
1627977000000|2021-08-03 07:50:00|7223.04|7223.04|7223.04|7223.04|7223.04|7223.04|7223.04|7223.04|0
1627977060000|2021-08-03 07:51:00|7224.48|7224.48|7224.48|7224.48|7224.48|7224.48|7224.48|7224.48|0
1627977120000|2021-08-03 07:52:00|7224.09|7224.09|7224.09|7224.09|7224.09|7224.09|7224.09|7224.09|0
1627977180000|2021-08-03 07:53:00|7226.31|7226.31|7226.31|7226.31|7226.31|7226.31|7226.31|7226.31|0
1627977240000|2021-08-03 07:54:00|7226.1|7226.1|7226.1|7226.1|7226.1|7226.1|7226.1|7226.1|0
1627977300000|2021-08-03 07:55:00|7226.15|7226.15|7226.15|7226.15|7226.15|7226.15|7226.15|7226.15|0
1627977360000|2021-08-03 07:56:00|7228.47|7228.47|7228.47|7228.47|7228.47|7228.47|7228.47|7228.47|0
1627977420000|2021-08-03 07:57:00|7225.83|7225.83|7225.83|7225.83|7225.83|7225.83|7225.83|7225.83|0
1627977480000|2021-08-03 07:58:00|7225.34|7225.34|7225.34|7225.34|7225.34|7225.34|7225.34|7225.34|0
1627977540000|2021-08-03 07:59:00|7221.47|7221.47|7221.47|7221.47|7221.47|7221.47|7221.47|7221.47|0
1627977600000|2021-08-03 08:00:00|7222.69|7222.69|7222.69|7222.69|7222.69|7222.69|7222.69|7222.69|0
1627977660000|2021-08-03 08:01:00|7220.81|7220.81|7220.81|7220.81|7220.81|7220.81|7220.81|7220.81|0
1627977720000|2021-08-03 08:02:00|7219.42|7219.42|7219.42|7219.42|7219.42|7219.42|7219.42|7219.42|0
1627977780000|2021-08-03 08:03:00|7217.87|7217.87|7217.87|7217.87|7217.87|7217.87|7217.87|7217.87|0
1627977840000|2021-08-03 08:04:00|7217.2|7217.2|7217.2|7217.2|7217.2|7217.2|7217.2|7217.2|0
1627977900000|2021-08-03 08:05:00|7215.11|7215.11|7215.11|7215.11|7215.11|7215.11|7215.11|7215.11|0
1627977960000|2021-08-03 08:06:00|7214.72|7214.72|7214.72|7214.72|7214.72|7214.72|7214.72|7214.72|0
1627978020000|2021-08-03 08:07:00|7212.77|7212.77|7212.77|7212.77|7212.77|7212.77|7212.77|7212.77|0
1627978080000|2021-08-03 08:08:00|7211.72|7211.72|7211.72|7211.72|7211.72|7211.72|7211.72|7211.72|0
1627978140000|2021-08-03 08:09:00|7212.04|7212.04|7212.04|7212.04|7212.04|7212.04|7212.04|7212.04|0
1627978200000|2021-08-03 08:10:00|7212.83|7212.83|7212.83|7212.83|7212.83|7212.83|7212.83|7212.83|0
1627978260000|2021-08-03 08:11:00|7212.06|7212.06|7212.06|7212.06|7212.06|7212.06|7212.06|7212.06|0
1627978320000|2021-08-03 08:12:00|7211.24|7211.24|7211.24|7211.24|7211.24|7211.24|7211.24|7211.24|0
1627978380000|2021-08-03 08:13:00|7210.59|7210.59|7210.59|7210.59|7210.59|7210.59|7210.59|7210.59|0
1627978440000|2021-08-03 08:14:00|7209.89|7209.89|7209.89|7209.89|7209.89|7209.89|7209.89|7209.89|0
1627978500000|2021-08-03 08:15:00|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|0
1627978560000|2021-08-03 08:16:00|7210.22|7210.22|7210.22|7210.22|7210.22|7210.22|7210.22|7210.22|0
1627978620000|2021-08-03 08:17:00|7207.56|7207.56|7207.56|7207.56|7207.56|7207.56|7207.56|7207.56|0
1627978680000|2021-08-03 08:18:00|7208.97|7208.97|7208.97|7208.97|7208.97|7208.97|7208.97|7208.97|0
1627978740000|2021-08-03 08:19:00|7208.01|7208.01|7208.01|7208.01|7208.01|7208.01|7208.01|7208.01|0
1627978800000|2021-08-03 08:20:00|7210.95|7210.95|7210.95|7210.95|7210.95|7210.95|7210.95|7210.95|0
1627978860000|2021-08-03 08:21:00|7212.18|7212.18|7212.18|7212.18|7212.18|7212.18|7212.18|7212.18|0
1627978920000|2021-08-03 08:22:00|7212.5|7212.5|7212.5|7212.5|7212.5|7212.5|7212.5|7212.5|0
1627978980000|2021-08-03 08:23:00|7208.63|7208.63|7208.63|7208.63|7208.63|7208.63|7208.63|7208.63|0
1627979040000|2021-08-03 08:24:00|7211.18|7211.18|7211.18|7211.18|7211.18|7211.18|7211.18|7211.18|0
1627979100000|2021-08-03 08:25:00|7210.02|7210.02|7210.02|7210.02|7210.02|7210.02|7210.02|7210.02|0
1627979160000|2021-08-03 08:26:00|7209.64|7209.64|7209.64|7209.64|7209.64|7209.64|7209.64|7209.64|0
1627979220000|2021-08-03 08:27:00|7211.01|7211.01|7211.01|7211.01|7211.01|7211.01|7211.01|7211.01|0
1627979280000|2021-08-03 08:28:00|7209.44|7209.44|7209.44|7209.44|7209.44|7209.44|7209.44|7209.44|0
1627979340000|2021-08-03 08:29:00|7210.57|7210.57|7210.57|7210.57|7210.57|7210.57|7210.57|7210.57|0
1627979400000|2021-08-03 08:30:00|7210.33|7210.33|7210.33|7210.33|7210.33|7210.33|7210.33|7210.33|0
1627979460000|2021-08-03 08:31:00|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|0
1627979520000|2021-08-03 08:32:00|7213.89|7213.89|7213.89|7213.89|7213.89|7213.89|7213.89|7213.89|0
1627979580000|2021-08-03 08:33:00|7215.23|7215.23|7215.23|7215.23|7215.23|7215.23|7215.23|7215.23|0
1627979640000|2021-08-03 08:34:00|7215.35|7215.35|7215.35|7215.35|7215.35|7215.35|7215.35|7215.35|0
1627979700000|2021-08-03 08:35:00|7214.79|7214.79|7214.79|7214.79|7214.79|7214.79|7214.79|7214.79|0
1627979760000|2021-08-03 08:36:00|7215.52|7215.52|7215.52|7215.52|7215.52|7215.52|7215.52|7215.52|0
1627979820000|2021-08-03 08:37:00|7213.46|7213.46|7213.46|7213.46|7213.46|7213.46|7213.46|7213.46|0
1627979880000|2021-08-03 08:38:00|7213.18|7213.18|7213.18|7213.18|7213.18|7213.18|7213.18|7213.18|0
1627979940000|2021-08-03 08:39:00|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|0
1627980000000|2021-08-03 08:40:00|7212.99|7212.99|7212.99|7212.99|7212.99|7212.99|7212.99|7212.99|0
1627980060000|2021-08-03 08:41:00|7214.61|7214.61|7214.61|7214.61|7214.61|7214.61|7214.61|7214.61|0
1627980120000|2021-08-03 08:42:00|7214.23|7214.23|7214.23|7214.23|7214.23|7214.23|7214.23|7214.23|0
1627980180000|2021-08-03 08:43:00|7214.2|7214.2|7214.2|7214.2|7214.2|7214.2|7214.2|7214.2|0
1627980240000|2021-08-03 08:44:00|7215.02|7215.02|7215.02|7215.02|7215.02|7215.02|7215.02|7215.02|0
1627980300000|2021-08-03 08:45:00|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|0
1627980360000|2021-08-03 08:46:00|7214.49|7214.49|7214.49|7214.49|7214.49|7214.49|7214.49|7214.49|0
1627980420000|2021-08-03 08:47:00|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|0
1627980480000|2021-08-03 08:48:00|7215.02|7215.02|7215.02|7215.02|7215.02|7215.02|7215.02|7215.02|0
1627980540000|2021-08-03 08:49:00|7215.75|7215.75|7215.75|7215.75|7215.75|7215.75|7215.75|7215.75|0
1627980600000|2021-08-03 08:50:00|7216.87|7216.87|7216.87|7216.87|7216.87|7216.87|7216.87|7216.87|0
1627980660000|2021-08-03 08:51:00|7218.36|7218.36|7218.36|7218.36|7218.36|7218.36|7218.36|7218.36|0
1627980720000|2021-08-03 08:52:00|7218.7|7218.7|7218.7|7218.7|7218.7|7218.7|7218.7|7218.7|0
1627980780000|2021-08-03 08:53:00|7218.73|7218.73|7218.73|7218.73|7218.73|7218.73|7218.73|7218.73|0
1627980840000|2021-08-03 08:54:00|7217.28|7217.28|7217.28|7217.28|7217.28|7217.28|7217.28|7217.28|0
1627980900000|2021-08-03 08:55:00|7217.4|7217.4|7217.4|7217.4|7217.4|7217.4|7217.4|7217.4|0
1627980960000|2021-08-03 08:56:00|7217.14|7217.14|7217.14|7217.14|7217.14|7217.14|7217.14|7217.14|0
1627981020000|2021-08-03 08:57:00|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|0
1627981080000|2021-08-03 08:58:00|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|0
1627981140000|2021-08-03 08:59:00|7213.44|7213.44|7213.44|7213.44|7213.44|7213.44|7213.44|7213.44|0
1627981200000|2021-08-03 09:00:00|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|0
1627981260000|2021-08-03 09:01:00|7214.64|7214.64|7214.64|7214.64|7214.64|7214.64|7214.64|7214.64|0
1627981320000|2021-08-03 09:02:00|7213.25|7213.25|7213.25|7213.25|7213.25|7213.25|7213.25|7213.25|0
1627981380000|2021-08-03 09:03:00|7213.35|7213.35|7213.35|7213.35|7213.35|7213.35|7213.35|7213.35|0
1627981440000|2021-08-03 09:04:00|7212.55|7212.55|7212.55|7212.55|7212.55|7212.55|7212.55|7212.55|0
1627981500000|2021-08-03 09:05:00|7212.26|7212.26|7212.26|7212.26|7212.26|7212.26|7212.26|7212.26|0
1627981560000|2021-08-03 09:06:00|7212.42|7212.42|7212.42|7212.42|7212.42|7212.42|7212.42|7212.42|0
1627981620000|2021-08-03 09:07:00|7210.16|7210.16|7210.16|7210.16|7210.16|7210.16|7210.16|7210.16|0
1627981680000|2021-08-03 09:08:00|7209.75|7209.75|7209.75|7209.75|7209.75|7209.75|7209.75|7209.75|0
1627981740000|2021-08-03 09:09:00|7209.21|7209.21|7209.21|7209.21|7209.21|7209.21|7209.21|7209.21|0
1627981800000|2021-08-03 09:10:00|7209.46|7209.46|7209.46|7209.46|7209.46|7209.46|7209.46|7209.46|0
1627981860000|2021-08-03 09:11:00|7211.16|7211.16|7211.16|7211.16|7211.16|7211.16|7211.16|7211.16|0
1627981920000|2021-08-03 09:12:00|7211.84|7211.84|7211.84|7211.84|7211.84|7211.84|7211.84|7211.84|0
1627981980000|2021-08-03 09:13:00|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|0
1627982040000|2021-08-03 09:14:00|7212.25|7212.25|7212.25|7212.25|7212.25|7212.25|7212.25|7212.25|0
1627982100000|2021-08-03 09:15:00|7212.87|7212.87|7212.87|7212.87|7212.87|7212.87|7212.87|7212.87|0
1627982160000|2021-08-03 09:16:00|7213.01|7213.01|7213.01|7213.01|7213.01|7213.01|7213.01|7213.01|0
1627982220000|2021-08-03 09:17:00|7213.31|7213.31|7213.31|7213.31|7213.31|7213.31|7213.31|7213.31|0
1627982280000|2021-08-03 09:18:00|7213.07|7213.07|7213.07|7213.07|7213.07|7213.07|7213.07|7213.07|0
1627982340000|2021-08-03 09:19:00|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|0
1627982400000|2021-08-03 09:20:00|7210.96|7210.96|7210.96|7210.96|7210.96|7210.96|7210.96|7210.96|0
1627982460000|2021-08-03 09:21:00|7208.44|7208.44|7208.44|7208.44|7208.44|7208.44|7208.44|7208.44|0
1627982520000|2021-08-03 09:22:00|7208.69|7208.69|7208.69|7208.69|7208.69|7208.69|7208.69|7208.69|0
1627982580000|2021-08-03 09:23:00|7209.79|7209.79|7209.79|7209.79|7209.79|7209.79|7209.79|7209.79|0
1627982640000|2021-08-03 09:24:00|7209.28|7209.28|7209.28|7209.28|7209.28|7209.28|7209.28|7209.28|0
1627982700000|2021-08-03 09:25:00|7212.43|7212.43|7212.43|7212.43|7212.43|7212.43|7212.43|7212.43|0
1627982760000|2021-08-03 09:26:00|7212.51|7212.51|7212.51|7212.51|7212.51|7212.51|7212.51|7212.51|0
1627982820000|2021-08-03 09:27:00|7212.96|7212.96|7212.96|7212.96|7212.96|7212.96|7212.96|7212.96|0
1627982880000|2021-08-03 09:28:00|7213.29|7213.29|7213.29|7213.29|7213.29|7213.29|7213.29|7213.29|0
1627982940000|2021-08-03 09:29:00|7213.38|7213.38|7213.38|7213.38|7213.38|7213.38|7213.38|7213.38|0
1627983000000|2021-08-03 09:30:00|7212.49|7212.49|7212.49|7212.49|7212.49|7212.49|7212.49|7212.49|0
1627983060000|2021-08-03 09:31:00|7215.39|7215.39|7215.39|7215.39|7215.39|7215.39|7215.39|7215.39|0
1627983120000|2021-08-03 09:32:00|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|0
1627983180000|2021-08-03 09:33:00|7216.16|7216.16|7216.16|7216.16|7216.16|7216.16|7216.16|7216.16|0
1627983240000|2021-08-03 09:34:00|7216.57|7216.57|7216.57|7216.57|7216.57|7216.57|7216.57|7216.57|0
1627983300000|2021-08-03 09:35:00|7217.37|7217.37|7217.37|7217.37|7217.37|7217.37|7217.37|7217.37|0
1627983360000|2021-08-03 09:36:00|7215.54|7215.54|7215.54|7215.54|7215.54|7215.54|7215.54|7215.54|0
1627983420000|2021-08-03 09:37:00|7215.16|7215.16|7215.16|7215.16|7215.16|7215.16|7215.16|7215.16|0
1627983480000|2021-08-03 09:38:00|7216.45|7216.45|7216.45|7216.45|7216.45|7216.45|7216.45|7216.45|0
1627983540000|2021-08-03 09:39:00|7217.95|7217.95|7217.95|7217.95|7217.95|7217.95|7217.95|7217.95|0
1627983600000|2021-08-03 09:40:00|7218.37|7218.37|7218.37|7218.37|7218.37|7218.37|7218.37|7218.37|0
1627983660000|2021-08-03 09:41:00|7218.74|7218.74|7218.74|7218.74|7218.74|7218.74|7218.74|7218.74|0
1627983720000|2021-08-03 09:42:00|7218.05|7218.05|7218.05|7218.05|7218.05|7218.05|7218.05|7218.05|0
1627983780000|2021-08-03 09:43:00|7218.33|7218.33|7218.33|7218.33|7218.33|7218.33|7218.33|7218.33|0
1627983840000|2021-08-03 09:44:00|7218.25|7218.25|7218.25|7218.25|7218.25|7218.25|7218.25|7218.25|0
1627983900000|2021-08-03 09:45:00|7219.21|7219.21|7219.21|7219.21|7219.21|7219.21|7219.21|7219.21|0
1627983960000|2021-08-03 09:46:00|7216.81|7216.81|7216.81|7216.81|7216.81|7216.81|7216.81|7216.81|0
1627984020000|2021-08-03 09:47:00|7217.1|7217.1|7217.1|7217.1|7217.1|7217.1|7217.1|7217.1|0
1627984080000|2021-08-03 09:48:00|7216.12|7216.12|7216.12|7216.12|7216.12|7216.12|7216.12|7216.12|0
1627984140000|2021-08-03 09:49:00|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|0
1627984200000|2021-08-03 09:50:00|7214.32|7214.32|7214.32|7214.32|7214.32|7214.32|7214.32|7214.32|0
1627984260000|2021-08-03 09:51:00|7214.44|7214.44|7214.44|7214.44|7214.44|7214.44|7214.44|7214.44|0
1627984320000|2021-08-03 09:52:00|7214.84|7214.84|7214.84|7214.84|7214.84|7214.84|7214.84|7214.84|0
1627984380000|2021-08-03 09:53:00|7215.15|7215.15|7215.15|7215.15|7215.15|7215.15|7215.15|7215.15|0
1627984440000|2021-08-03 09:54:00|7213.61|7213.61|7213.61|7213.61|7213.61|7213.61|7213.61|7213.61|0
1627984500000|2021-08-03 09:55:00|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|0
1627984560000|2021-08-03 09:56:00|7213.62|7213.62|7213.62|7213.62|7213.62|7213.62|7213.62|7213.62|0
1627984620000|2021-08-03 09:57:00|7214.16|7214.16|7214.16|7214.16|7214.16|7214.16|7214.16|7214.16|0
1627984680000|2021-08-03 09:58:00|7213.95|7213.95|7213.95|7213.95|7213.95|7213.95|7213.95|7213.95|0
1627984740000|2021-08-03 09:59:00|7214.76|7214.76|7214.76|7214.76|7214.76|7214.76|7214.76|7214.76|0
1627984800000|2021-08-03 10:00:00|7214.96|7214.96|7214.96|7214.96|7214.96|7214.96|7214.96|7214.96|0
1627984860000|2021-08-03 10:01:00|7216.71|7216.71|7216.71|7216.71|7216.71|7216.71|7216.71|7216.71|0
1627984920000|2021-08-03 10:02:00|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|0
1627984980000|2021-08-03 10:03:00|7214.88|7214.88|7214.88|7214.88|7214.88|7214.88|7214.88|7214.88|0
1627985040000|2021-08-03 10:04:00|7212.73|7212.73|7212.73|7212.73|7212.73|7212.73|7212.73|7212.73|0
1627985100000|2021-08-03 10:05:00|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|0
1627985160000|2021-08-03 10:06:00|7208.75|7208.75|7208.75|7208.75|7208.75|7208.75|7208.75|7208.75|0
1627985220000|2021-08-03 10:07:00|7209.03|7209.03|7209.03|7209.03|7209.03|7209.03|7209.03|7209.03|0
1627985280000|2021-08-03 10:08:00|7207.14|7207.14|7207.14|7207.14|7207.14|7207.14|7207.14|7207.14|0
1627985340000|2021-08-03 10:09:00|7206.16|7206.16|7206.16|7206.16|7206.16|7206.16|7206.16|7206.16|0
1627985400000|2021-08-03 10:10:00|7206.84|7206.84|7206.84|7206.84|7206.84|7206.84|7206.84|7206.84|0
1627985460000|2021-08-03 10:11:00|7207.24|7207.24|7207.24|7207.24|7207.24|7207.24|7207.24|7207.24|0
1627985520000|2021-08-03 10:12:00|7206.17|7206.17|7206.17|7206.17|7206.17|7206.17|7206.17|7206.17|0
1627985580000|2021-08-03 10:13:00|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|0
1627985640000|2021-08-03 10:14:00|7207.03|7207.03|7207.03|7207.03|7207.03|7207.03|7207.03|7207.03|0
1627985700000|2021-08-03 10:15:00|7206.8|7206.8|7206.8|7206.8|7206.8|7206.8|7206.8|7206.8|0
1627985760000|2021-08-03 10:16:00|7205.7|7205.7|7205.7|7205.7|7205.7|7205.7|7205.7|7205.7|0
1627985820000|2021-08-03 10:17:00|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|0
1627985880000|2021-08-03 10:18:00|7205.76|7205.76|7205.76|7205.76|7205.76|7205.76|7205.76|7205.76|0
1627985940000|2021-08-03 10:19:00|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|0
1627986000000|2021-08-03 10:20:00|7207.23|7207.23|7207.23|7207.23|7207.23|7207.23|7207.23|7207.23|0
1627986060000|2021-08-03 10:21:00|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|0
1627986120000|2021-08-03 10:22:00|7205.58|7205.58|7205.58|7205.58|7205.58|7205.58|7205.58|7205.58|0
1627986180000|2021-08-03 10:23:00|7206.36|7206.36|7206.36|7206.36|7206.36|7206.36|7206.36|7206.36|0
1627986240000|2021-08-03 10:24:00|7206.34|7206.34|7206.34|7206.34|7206.34|7206.34|7206.34|7206.34|0
1627986300000|2021-08-03 10:25:00|7207.69|7207.69|7207.69|7207.69|7207.69|7207.69|7207.69|7207.69|0
1627986360000|2021-08-03 10:26:00|7206.48|7206.48|7206.48|7206.48|7206.48|7206.48|7206.48|7206.48|0
1627986420000|2021-08-03 10:27:00|7206.8|7206.8|7206.8|7206.8|7206.8|7206.8|7206.8|7206.8|0
1627986480000|2021-08-03 10:28:00|7206.86|7206.86|7206.86|7206.86|7206.86|7206.86|7206.86|7206.86|0
1627986540000|2021-08-03 10:29:00|7203.07|7203.07|7203.07|7203.07|7203.07|7203.07|7203.07|7203.07|0
1627986600000|2021-08-03 10:30:00|7201.23|7201.23|7201.23|7201.23|7201.23|7201.23|7201.23|7201.23|0
1627986660000|2021-08-03 10:31:00|7203.3|7203.3|7203.3|7203.3|7203.3|7203.3|7203.3|7203.3|0
1627986720000|2021-08-03 10:32:00|7203.61|7203.61|7203.61|7203.61|7203.61|7203.61|7203.61|7203.61|0
1627986780000|2021-08-03 10:33:00|7202.26|7202.26|7202.26|7202.26|7202.26|7202.26|7202.26|7202.26|0
1627986840000|2021-08-03 10:34:00|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|0
1627986900000|2021-08-03 10:35:00|7201.9|7201.9|7201.9|7201.9|7201.9|7201.9|7201.9|7201.9|0
1627986960000|2021-08-03 10:36:00|7201.25|7201.25|7201.25|7201.25|7201.25|7201.25|7201.25|7201.25|0
1627987020000|2021-08-03 10:37:00|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|0
1627987080000|2021-08-03 10:38:00|7201.16|7201.16|7201.16|7201.16|7201.16|7201.16|7201.16|7201.16|0
1627987140000|2021-08-03 10:39:00|7199.88|7199.88|7199.88|7199.88|7199.88|7199.88|7199.88|7199.88|0
1627987200000|2021-08-03 10:40:00|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|0
1627987260000|2021-08-03 10:41:00|7200.54|7200.54|7200.54|7200.54|7200.54|7200.54|7200.54|7200.54|0
1627987320000|2021-08-03 10:42:00|7200.68|7200.68|7200.68|7200.68|7200.68|7200.68|7200.68|7200.68|0
1627987380000|2021-08-03 10:43:00|7201.62|7201.62|7201.62|7201.62|7201.62|7201.62|7201.62|7201.62|0
1627987440000|2021-08-03 10:44:00|7201.71|7201.71|7201.71|7201.71|7201.71|7201.71|7201.71|7201.71|0
1627987500000|2021-08-03 10:45:00|7200.65|7200.65|7200.65|7200.65|7200.65|7200.65|7200.65|7200.65|0
1627987560000|2021-08-03 10:46:00|7199.99|7199.99|7199.99|7199.99|7199.99|7199.99|7199.99|7199.99|0
1627987620000|2021-08-03 10:47:00|7199.97|7199.97|7199.97|7199.97|7199.97|7199.97|7199.97|7199.97|0
1627987680000|2021-08-03 10:48:00|7199.43|7199.43|7199.43|7199.43|7199.43|7199.43|7199.43|7199.43|0
1627987740000|2021-08-03 10:49:00|7198.42|7198.42|7198.42|7198.42|7198.42|7198.42|7198.42|7198.42|0
1627987800000|2021-08-03 10:50:00|7198.52|7198.52|7198.52|7198.52|7198.52|7198.52|7198.52|7198.52|0
1627987860000|2021-08-03 10:51:00|7199.28|7199.28|7199.28|7199.28|7199.28|7199.28|7199.28|7199.28|0
1627987920000|2021-08-03 10:52:00|7198.21|7198.21|7198.21|7198.21|7198.21|7198.21|7198.21|7198.21|0
1627987980000|2021-08-03 10:53:00|7199.23|7199.23|7199.23|7199.23|7199.23|7199.23|7199.23|7199.23|0
1627988040000|2021-08-03 10:54:00|7199.44|7199.44|7199.44|7199.44|7199.44|7199.44|7199.44|7199.44|0
1627988100000|2021-08-03 10:55:00|7197.38|7197.38|7197.38|7197.38|7197.38|7197.38|7197.38|7197.38|0
1627988160000|2021-08-03 10:56:00|7197.27|7197.27|7197.27|7197.27|7197.27|7197.27|7197.27|7197.27|0
1627988220000|2021-08-03 10:57:00|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|0
1627988280000|2021-08-03 10:58:00|7197.58|7197.58|7197.58|7197.58|7197.58|7197.58|7197.58|7197.58|0
1627988340000|2021-08-03 10:59:00|7198.11|7198.11|7198.11|7198.11|7198.11|7198.11|7198.11|7198.11|0
1627988400000|2021-08-03 11:00:00|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|0
1627988460000|2021-08-03 11:01:00|7196.81|7196.81|7196.81|7196.81|7196.81|7196.81|7196.81|7196.81|0
1627988520000|2021-08-03 11:02:00|7198.57|7198.57|7198.57|7198.57|7198.57|7198.57|7198.57|7198.57|0
1627988580000|2021-08-03 11:03:00|7197.49|7197.49|7197.49|7197.49|7197.49|7197.49|7197.49|7197.49|0
1627988640000|2021-08-03 11:04:00|7195.61|7195.61|7195.61|7195.61|7195.61|7195.61|7195.61|7195.61|0
1627988700000|2021-08-03 11:05:00|7195|7195|7195|7195|7195|7195|7195|7195|0
1627988760000|2021-08-03 11:06:00|7197.22|7197.22|7197.22|7197.22|7197.22|7197.22|7197.22|7197.22|0
1627988820000|2021-08-03 11:07:00|7198.22|7198.22|7198.22|7198.22|7198.22|7198.22|7198.22|7198.22|0
1627988880000|2021-08-03 11:08:00|7199|7199|7199|7199|7199|7199|7199|7199|0
1627988940000|2021-08-03 11:09:00|7194.92|7194.92|7194.92|7194.92|7194.92|7194.92|7194.92|7194.92|0
1627989000000|2021-08-03 11:10:00|7195.1|7195.1|7195.1|7195.1|7195.1|7195.1|7195.1|7195.1|0
1627989060000|2021-08-03 11:11:00|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|0
1627989120000|2021-08-03 11:12:00|7196.43|7196.43|7196.43|7196.43|7196.43|7196.43|7196.43|7196.43|0
1627989180000|2021-08-03 11:13:00|7198.18|7198.18|7198.18|7198.18|7198.18|7198.18|7198.18|7198.18|0
1627989240000|2021-08-03 11:14:00|7198.57|7198.57|7198.57|7198.57|7198.57|7198.57|7198.57|7198.57|0
1627989300000|2021-08-03 11:15:00|7196.95|7196.95|7196.95|7196.95|7196.95|7196.95|7196.95|7196.95|0
1627989360000|2021-08-03 11:16:00|7198|7198|7198|7198|7198|7198|7198|7198|0
1627989420000|2021-08-03 11:17:00|7198.41|7198.41|7198.41|7198.41|7198.41|7198.41|7198.41|7198.41|0
1627989480000|2021-08-03 11:18:00|7198.7|7198.7|7198.7|7198.7|7198.7|7198.7|7198.7|7198.7|0
1627989540000|2021-08-03 11:19:00|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|0
1627989600000|2021-08-03 11:20:00|7196.13|7196.13|7196.13|7196.13|7196.13|7196.13|7196.13|7196.13|0
1627989660000|2021-08-03 11:21:00|7195.56|7195.56|7195.56|7195.56|7195.56|7195.56|7195.56|7195.56|0
1627989720000|2021-08-03 11:22:00|7194.75|7194.75|7194.75|7194.75|7194.75|7194.75|7194.75|7194.75|0
1627989780000|2021-08-03 11:23:00|7194.72|7194.72|7194.72|7194.72|7194.72|7194.72|7194.72|7194.72|0
1627989840000|2021-08-03 11:24:00|7194.3|7194.3|7194.3|7194.3|7194.3|7194.3|7194.3|7194.3|0
1627989900000|2021-08-03 11:25:00|7196.18|7196.18|7196.18|7196.18|7196.18|7196.18|7196.18|7196.18|0
1627989960000|2021-08-03 11:26:00|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|0
1627990020000|2021-08-03 11:27:00|7197.91|7197.91|7197.91|7197.91|7197.91|7197.91|7197.91|7197.91|0
1627990080000|2021-08-03 11:28:00|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|0
1627990140000|2021-08-03 11:29:00|7196.99|7196.99|7196.99|7196.99|7196.99|7196.99|7196.99|7196.99|0
1627990200000|2021-08-03 11:30:00|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|0
1627990260000|2021-08-03 11:31:00|7197.5|7197.5|7197.5|7197.5|7197.5|7197.5|7197.5|7197.5|0
1627990320000|2021-08-03 11:32:00|7196.31|7196.31|7196.31|7196.31|7196.31|7196.31|7196.31|7196.31|0
1627990380000|2021-08-03 11:33:00|7196.54|7196.54|7196.54|7196.54|7196.54|7196.54|7196.54|7196.54|0
1627990440000|2021-08-03 11:34:00|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|0
1627990500000|2021-08-03 11:35:00|7195.5|7195.5|7195.5|7195.5|7195.5|7195.5|7195.5|7195.5|0
1627990560000|2021-08-03 11:36:00|7196.31|7196.31|7196.31|7196.31|7196.31|7196.31|7196.31|7196.31|0
1627990620000|2021-08-03 11:37:00|7197.72|7197.72|7197.72|7197.72|7197.72|7197.72|7197.72|7197.72|0
1627990680000|2021-08-03 11:38:00|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|0
1627990740000|2021-08-03 11:39:00|7196.85|7196.85|7196.85|7196.85|7196.85|7196.85|7196.85|7196.85|0
1627990800000|2021-08-03 11:40:00|7197.17|7197.17|7197.17|7197.17|7197.17|7197.17|7197.17|7197.17|0
1627990860000|2021-08-03 11:41:00|7197.25|7197.25|7197.25|7197.25|7197.25|7197.25|7197.25|7197.25|0
1627990920000|2021-08-03 11:42:00|7198.42|7198.42|7198.42|7198.42|7198.42|7198.42|7198.42|7198.42|0
1627990980000|2021-08-03 11:43:00|7199.39|7199.39|7199.39|7199.39|7199.39|7199.39|7199.39|7199.39|0
1627991040000|2021-08-03 11:44:00|7198.94|7198.94|7198.94|7198.94|7198.94|7198.94|7198.94|7198.94|0
1627991100000|2021-08-03 11:45:00|7199.53|7199.53|7199.53|7199.53|7199.53|7199.53|7199.53|7199.53|0
1627991160000|2021-08-03 11:46:00|7201.1|7201.1|7201.1|7201.1|7201.1|7201.1|7201.1|7201.1|0
1627991220000|2021-08-03 11:47:00|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|0
1627991280000|2021-08-03 11:48:00|7201.44|7201.44|7201.44|7201.44|7201.44|7201.44|7201.44|7201.44|0
1627991340000|2021-08-03 11:49:00|7201.9|7201.9|7201.9|7201.9|7201.9|7201.9|7201.9|7201.9|0
1627991400000|2021-08-03 11:50:00|7202.42|7202.42|7202.42|7202.42|7202.42|7202.42|7202.42|7202.42|0
1627991460000|2021-08-03 11:51:00|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|0
1627991520000|2021-08-03 11:52:00|7203.1|7203.1|7203.1|7203.1|7203.1|7203.1|7203.1|7203.1|0
1627991580000|2021-08-03 11:53:00|7203.9|7203.9|7203.9|7203.9|7203.9|7203.9|7203.9|7203.9|0
1627991640000|2021-08-03 11:54:00|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|0
1627991700000|2021-08-03 11:55:00|7202.29|7202.29|7202.29|7202.29|7202.29|7202.29|7202.29|7202.29|0
1627991760000|2021-08-03 11:56:00|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|0
1627991820000|2021-08-03 11:57:00|7202.44|7202.44|7202.44|7202.44|7202.44|7202.44|7202.44|7202.44|0
1627991880000|2021-08-03 11:58:00|7201.82|7201.82|7201.82|7201.82|7201.82|7201.82|7201.82|7201.82|0
1627991940000|2021-08-03 11:59:00|7201.92|7201.92|7201.92|7201.92|7201.92|7201.92|7201.92|7201.92|0
1627992000000|2021-08-03 12:00:00|7202.86|7202.86|7202.86|7202.86|7202.86|7202.86|7202.86|7202.86|0
1627992060000|2021-08-03 12:01:00|7203.4|7203.4|7203.4|7203.4|7203.4|7203.4|7203.4|7203.4|0
1627992120000|2021-08-03 12:02:00|7202.39|7202.39|7202.39|7202.39|7202.39|7202.39|7202.39|7202.39|0
1627992180000|2021-08-03 12:03:00|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|0
1627992240000|2021-08-03 12:04:00|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|0
1627992300000|2021-08-03 12:05:00|7205.3|7205.3|7205.3|7205.3|7205.3|7205.3|7205.3|7205.3|0
1627992360000|2021-08-03 12:06:00|7205.26|7205.26|7205.26|7205.26|7205.26|7205.26|7205.26|7205.26|0
1627992420000|2021-08-03 12:07:00|7204.92|7204.92|7204.92|7204.92|7204.92|7204.92|7204.92|7204.92|0
1627992480000|2021-08-03 12:08:00|7205.3|7205.3|7205.3|7205.3|7205.3|7205.3|7205.3|7205.3|0
1627992540000|2021-08-03 12:09:00|7205.56|7205.56|7205.56|7205.56|7205.56|7205.56|7205.56|7205.56|0
1627992600000|2021-08-03 12:10:00|7205.72|7205.72|7205.72|7205.72|7205.72|7205.72|7205.72|7205.72|0
1627992660000|2021-08-03 12:11:00|7204.56|7204.56|7204.56|7204.56|7204.56|7204.56|7204.56|7204.56|0
1627992720000|2021-08-03 12:12:00|7204.33|7204.33|7204.33|7204.33|7204.33|7204.33|7204.33|7204.33|0
1627992780000|2021-08-03 12:13:00|7203.87|7203.87|7203.87|7203.87|7203.87|7203.87|7203.87|7203.87|0
1627992840000|2021-08-03 12:14:00|7204.07|7204.07|7204.07|7204.07|7204.07|7204.07|7204.07|7204.07|0
1627992900000|2021-08-03 12:15:00|7205.23|7205.23|7205.23|7205.23|7205.23|7205.23|7205.23|7205.23|0
1627992960000|2021-08-03 12:16:00|7205.04|7205.04|7205.04|7205.04|7205.04|7205.04|7205.04|7205.04|0
1627993020000|2021-08-03 12:17:00|7204.24|7204.24|7204.24|7204.24|7204.24|7204.24|7204.24|7204.24|0
1627993080000|2021-08-03 12:18:00|7204.95|7204.95|7204.95|7204.95|7204.95|7204.95|7204.95|7204.95|0
1627993140000|2021-08-03 12:19:00|7204.04|7204.04|7204.04|7204.04|7204.04|7204.04|7204.04|7204.04|0
1627993200000|2021-08-03 12:20:00|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|0
1627993260000|2021-08-03 12:21:00|7201.9|7201.9|7201.9|7201.9|7201.9|7201.9|7201.9|7201.9|0
1627993320000|2021-08-03 12:22:00|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|0
1627993380000|2021-08-03 12:23:00|7202.6|7202.6|7202.6|7202.6|7202.6|7202.6|7202.6|7202.6|0
1627993440000|2021-08-03 12:24:00|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|0
1627993500000|2021-08-03 12:25:00|7202.39|7202.39|7202.39|7202.39|7202.39|7202.39|7202.39|7202.39|0
1627993560000|2021-08-03 12:26:00|7202.93|7202.93|7202.93|7202.93|7202.93|7202.93|7202.93|7202.93|0
1627993620000|2021-08-03 12:27:00|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|0
1627993680000|2021-08-03 12:28:00|7199.23|7199.23|7199.23|7199.23|7199.23|7199.23|7199.23|7199.23|0
1627993740000|2021-08-03 12:29:00|7199.86|7199.86|7199.86|7199.86|7199.86|7199.86|7199.86|7199.86|0
1627993800000|2021-08-03 12:30:00|7198.68|7198.68|7198.68|7198.68|7198.68|7198.68|7198.68|7198.68|0
1627993860000|2021-08-03 12:31:00|7198|7198|7198|7198|7198|7198|7198|7198|0
1627993920000|2021-08-03 12:32:00|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|0
1627993980000|2021-08-03 12:33:00|7199.45|7199.45|7199.45|7199.45|7199.45|7199.45|7199.45|7199.45|0
1627994040000|2021-08-03 12:34:00|7200.54|7200.54|7200.54|7200.54|7200.54|7200.54|7200.54|7200.54|0
1627994100000|2021-08-03 12:35:00|7200.46|7200.46|7200.46|7200.46|7200.46|7200.46|7200.46|7200.46|0
1627994160000|2021-08-03 12:36:00|7200.66|7200.66|7200.66|7200.66|7200.66|7200.66|7200.66|7200.66|0
1627994220000|2021-08-03 12:37:00|7200.28|7200.28|7200.28|7200.28|7200.28|7200.28|7200.28|7200.28|0
1627994280000|2021-08-03 12:38:00|7200.53|7200.53|7200.53|7200.53|7200.53|7200.53|7200.53|7200.53|0
1627994340000|2021-08-03 12:39:00|7200.64|7200.64|7200.64|7200.64|7200.64|7200.64|7200.64|7200.64|0
1627994400000|2021-08-03 12:40:00|7201.58|7201.58|7201.58|7201.58|7201.58|7201.58|7201.58|7201.58|0
1627994460000|2021-08-03 12:41:00|7202.87|7202.87|7202.87|7202.87|7202.87|7202.87|7202.87|7202.87|0
1627994520000|2021-08-03 12:42:00|7203.12|7203.12|7203.12|7203.12|7203.12|7203.12|7203.12|7203.12|0
1627994580000|2021-08-03 12:43:00|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|0
1627994640000|2021-08-03 12:44:00|7202.68|7202.68|7202.68|7202.68|7202.68|7202.68|7202.68|7202.68|0
1627994700000|2021-08-03 12:45:00|7202.14|7202.14|7202.14|7202.14|7202.14|7202.14|7202.14|7202.14|0
1627994760000|2021-08-03 12:46:00|7201.75|7201.75|7201.75|7201.75|7201.75|7201.75|7201.75|7201.75|0
1627994820000|2021-08-03 12:47:00|7202.82|7202.82|7202.82|7202.82|7202.82|7202.82|7202.82|7202.82|0
1627994880000|2021-08-03 12:48:00|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|0
1627994940000|2021-08-03 12:49:00|7204.73|7204.73|7204.73|7204.73|7204.73|7204.73|7204.73|7204.73|0
1627995000000|2021-08-03 12:50:00|7205.13|7205.13|7205.13|7205.13|7205.13|7205.13|7205.13|7205.13|0
1627995060000|2021-08-03 12:51:00|7205.28|7205.28|7205.28|7205.28|7205.28|7205.28|7205.28|7205.28|0
1627995120000|2021-08-03 12:52:00|7204.55|7204.55|7204.55|7204.55|7204.55|7204.55|7204.55|7204.55|0
1627995180000|2021-08-03 12:53:00|7204.08|7204.08|7204.08|7204.08|7204.08|7204.08|7204.08|7204.08|0
1627995240000|2021-08-03 12:54:00|7204.94|7204.94|7204.94|7204.94|7204.94|7204.94|7204.94|7204.94|0
1627995300000|2021-08-03 12:55:00|7204.08|7204.08|7204.08|7204.08|7204.08|7204.08|7204.08|7204.08|0
1627995360000|2021-08-03 12:56:00|7204.1|7204.1|7204.1|7204.1|7204.1|7204.1|7204.1|7204.1|0
1627995420000|2021-08-03 12:57:00|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|0
1627995480000|2021-08-03 12:58:00|7204.96|7204.96|7204.96|7204.96|7204.96|7204.96|7204.96|7204.96|0
1627995540000|2021-08-03 12:59:00|7205.16|7205.16|7205.16|7205.16|7205.16|7205.16|7205.16|7205.16|0
1627995600000|2021-08-03 13:00:00|7205.42|7205.42|7205.42|7205.42|7205.42|7205.42|7205.42|7205.42|0
1627995660000|2021-08-03 13:01:00|7203.31|7203.31|7203.31|7203.31|7203.31|7203.31|7203.31|7203.31|0
1627995720000|2021-08-03 13:02:00|7203.22|7203.22|7203.22|7203.22|7203.22|7203.22|7203.22|7203.22|0
1627995780000|2021-08-03 13:03:00|7204.36|7204.36|7204.36|7204.36|7204.36|7204.36|7204.36|7204.36|0
1627995840000|2021-08-03 13:04:00|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|0
1627995900000|2021-08-03 13:05:00|7203.98|7203.98|7203.98|7203.98|7203.98|7203.98|7203.98|7203.98|0
1627995960000|2021-08-03 13:06:00|7204.41|7204.41|7204.41|7204.41|7204.41|7204.41|7204.41|7204.41|0
1627996020000|2021-08-03 13:07:00|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|0
1627996080000|2021-08-03 13:08:00|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|0
1627996140000|2021-08-03 13:09:00|7202.86|7202.86|7202.86|7202.86|7202.86|7202.86|7202.86|7202.86|0
1627996200000|2021-08-03 13:10:00|7202.55|7202.55|7202.55|7202.55|7202.55|7202.55|7202.55|7202.55|0
1627996260000|2021-08-03 13:11:00|7205.72|7205.72|7205.72|7205.72|7205.72|7205.72|7205.72|7205.72|0
1627996320000|2021-08-03 13:12:00|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|0
1627996380000|2021-08-03 13:13:00|7208.65|7208.65|7208.65|7208.65|7208.65|7208.65|7208.65|7208.65|0
1627996440000|2021-08-03 13:14:00|7207.84|7207.84|7207.84|7207.84|7207.84|7207.84|7207.84|7207.84|0
1627996500000|2021-08-03 13:15:00|7208.31|7208.31|7208.31|7208.31|7208.31|7208.31|7208.31|7208.31|0
1627996560000|2021-08-03 13:16:00|7209.8|7209.8|7209.8|7209.8|7209.8|7209.8|7209.8|7209.8|0
1627996620000|2021-08-03 13:17:00|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|0
1627996680000|2021-08-03 13:18:00|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|0
1627996740000|2021-08-03 13:19:00|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|0
1627996800000|2021-08-03 13:20:00|7209.53|7209.53|7209.53|7209.53|7209.53|7209.53|7209.53|7209.53|0
1627996860000|2021-08-03 13:21:00|7212.23|7212.23|7212.23|7212.23|7212.23|7212.23|7212.23|7212.23|0
1627996920000|2021-08-03 13:22:00|7213.07|7213.07|7213.07|7213.07|7213.07|7213.07|7213.07|7213.07|0
1627996980000|2021-08-03 13:23:00|7211.69|7211.69|7211.69|7211.69|7211.69|7211.69|7211.69|7211.69|0
1627997040000|2021-08-03 13:24:00|7212.33|7212.33|7212.33|7212.33|7212.33|7212.33|7212.33|7212.33|0
1627997100000|2021-08-03 13:25:00|7213.83|7213.83|7213.83|7213.83|7213.83|7213.83|7213.83|7213.83|0
1627997160000|2021-08-03 13:26:00|7217.01|7217.01|7217.01|7217.01|7217.01|7217.01|7217.01|7217.01|0
1627997220000|2021-08-03 13:27:00|7216.59|7216.59|7216.59|7216.59|7216.59|7216.59|7216.59|7216.59|0
1627997280000|2021-08-03 13:28:00|7216.94|7216.94|7216.94|7216.94|7216.94|7216.94|7216.94|7216.94|0
1627997340000|2021-08-03 13:29:00|7216.39|7216.39|7216.39|7216.39|7216.39|7216.39|7216.39|7216.39|0
1627997400000|2021-08-03 13:30:00|7218.95|7218.95|7218.95|7218.95|7218.95|7218.95|7218.95|7218.95|0
1627997460000|2021-08-03 13:31:00|7219.67|7219.67|7219.67|7219.67|7219.67|7219.67|7219.67|7219.67|0
1627997520000|2021-08-03 13:32:00|7217.43|7217.43|7217.43|7217.43|7217.43|7217.43|7217.43|7217.43|0
1627997580000|2021-08-03 13:33:00|7216.69|7216.69|7216.69|7216.69|7216.69|7216.69|7216.69|7216.69|0
1627997640000|2021-08-03 13:34:00|7216.07|7216.07|7216.07|7216.07|7216.07|7216.07|7216.07|7216.07|0
1627997700000|2021-08-03 13:35:00|7217.01|7217.01|7217.01|7217.01|7217.01|7217.01|7217.01|7217.01|0
1627997760000|2021-08-03 13:36:00|7215.99|7215.99|7215.99|7215.99|7215.99|7215.99|7215.99|7215.99|0
1627997820000|2021-08-03 13:37:00|7212.55|7212.55|7212.55|7212.55|7212.55|7212.55|7212.55|7212.55|0
1627997880000|2021-08-03 13:38:00|7211.25|7211.25|7211.25|7211.25|7211.25|7211.25|7211.25|7211.25|0
1627997940000|2021-08-03 13:39:00|7209.52|7209.52|7209.52|7209.52|7209.52|7209.52|7209.52|7209.52|0
1627998000000|2021-08-03 13:40:00|7211.47|7211.47|7211.47|7211.47|7211.47|7211.47|7211.47|7211.47|0
1627998060000|2021-08-03 13:41:00|7207.84|7207.84|7207.84|7207.84|7207.84|7207.84|7207.84|7207.84|0
1627998120000|2021-08-03 13:42:00|7211.56|7211.56|7211.56|7211.56|7211.56|7211.56|7211.56|7211.56|0
1627998180000|2021-08-03 13:43:00|7212.86|7212.86|7212.86|7212.86|7212.86|7212.86|7212.86|7212.86|0
1627998240000|2021-08-03 13:44:00|7212.93|7212.93|7212.93|7212.93|7212.93|7212.93|7212.93|7212.93|0
1627998300000|2021-08-03 13:45:00|7211.2|7211.2|7211.2|7211.2|7211.2|7211.2|7211.2|7211.2|0
1627998360000|2021-08-03 13:46:00|7209.57|7209.57|7209.57|7209.57|7209.57|7209.57|7209.57|7209.57|0
1627998420000|2021-08-03 13:47:00|7210.71|7210.71|7210.71|7210.71|7210.71|7210.71|7210.71|7210.71|0
1627998480000|2021-08-03 13:48:00|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|0
1627998540000|2021-08-03 13:49:00|7211.16|7211.16|7211.16|7211.16|7211.16|7211.16|7211.16|7211.16|0
1627998600000|2021-08-03 13:50:00|7210.02|7210.02|7210.02|7210.02|7210.02|7210.02|7210.02|7210.02|0
1627998660000|2021-08-03 13:51:00|7209.4|7209.4|7209.4|7209.4|7209.4|7209.4|7209.4|7209.4|0
1627998720000|2021-08-03 13:52:00|7209.08|7209.08|7209.08|7209.08|7209.08|7209.08|7209.08|7209.08|0
1627998780000|2021-08-03 13:53:00|7210.98|7210.98|7210.98|7210.98|7210.98|7210.98|7210.98|7210.98|0
1627998840000|2021-08-03 13:54:00|7207.83|7207.83|7207.83|7207.83|7207.83|7207.83|7207.83|7207.83|0
1627998900000|2021-08-03 13:55:00|7206.8|7206.8|7206.8|7206.8|7206.8|7206.8|7206.8|7206.8|0
1627998960000|2021-08-03 13:56:00|7202.23|7202.23|7202.23|7202.23|7202.23|7202.23|7202.23|7202.23|0
1627999020000|2021-08-03 13:57:00|7200.93|7200.93|7200.93|7200.93|7200.93|7200.93|7200.93|7200.93|0
1627999080000|2021-08-03 13:58:00|7202.27|7202.27|7202.27|7202.27|7202.27|7202.27|7202.27|7202.27|0
1627999140000|2021-08-03 13:59:00|7199.86|7199.86|7199.86|7199.86|7199.86|7199.86|7199.86|7199.86|0
1627999200000|2021-08-03 14:00:00|7196.54|7196.54|7196.54|7196.54|7196.54|7196.54|7196.54|7196.54|0
1627999260000|2021-08-03 14:01:00|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|0
1627999320000|2021-08-03 14:02:00|7193.98|7193.98|7193.98|7193.98|7193.98|7193.98|7193.98|7193.98|0
1627999380000|2021-08-03 14:03:00|7190.84|7190.84|7190.84|7190.84|7190.84|7190.84|7190.84|7190.84|0
1627999440000|2021-08-03 14:04:00|7192.7|7192.7|7192.7|7192.7|7192.7|7192.7|7192.7|7192.7|0
1627999500000|2021-08-03 14:05:00|7190.11|7190.11|7190.11|7190.11|7190.11|7190.11|7190.11|7190.11|0
1627999560000|2021-08-03 14:06:00|7186.29|7186.29|7186.29|7186.29|7186.29|7186.29|7186.29|7186.29|0
1627999620000|2021-08-03 14:07:00|7184.95|7184.95|7184.95|7184.95|7184.95|7184.95|7184.95|7184.95|0
1627999680000|2021-08-03 14:08:00|7183.72|7183.72|7183.72|7183.72|7183.72|7183.72|7183.72|7183.72|0
1627999740000|2021-08-03 14:09:00|7181.17|7181.17|7181.17|7181.17|7181.17|7181.17|7181.17|7181.17|0
1627999800000|2021-08-03 14:10:00|7180.87|7180.87|7180.87|7180.87|7180.87|7180.87|7180.87|7180.87|0
1627999860000|2021-08-03 14:11:00|7181.63|7181.63|7181.63|7181.63|7181.63|7181.63|7181.63|7181.63|0
1627999920000|2021-08-03 14:12:00|7183.33|7183.33|7183.33|7183.33|7183.33|7183.33|7183.33|7183.33|0
1627999980000|2021-08-03 14:13:00|7182.53|7182.53|7182.53|7182.53|7182.53|7182.53|7182.53|7182.53|0
1628000040000|2021-08-03 14:14:00|7181.75|7181.75|7181.75|7181.75|7181.75|7181.75|7181.75|7181.75|0
1628000100000|2021-08-03 14:15:00|7180.5|7180.5|7180.5|7180.5|7180.5|7180.5|7180.5|7180.5|0
1628000160000|2021-08-03 14:16:00|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|0
1628000220000|2021-08-03 14:17:00|7181.32|7181.32|7181.32|7181.32|7181.32|7181.32|7181.32|7181.32|0
1628000280000|2021-08-03 14:18:00|7182.42|7182.42|7182.42|7182.42|7182.42|7182.42|7182.42|7182.42|0
1628000340000|2021-08-03 14:19:00|7182.29|7182.29|7182.29|7182.29|7182.29|7182.29|7182.29|7182.29|0
1628000400000|2021-08-03 14:20:00|7183.22|7183.22|7183.22|7183.22|7183.22|7183.22|7183.22|7183.22|0
1628000460000|2021-08-03 14:21:00|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|0
1628000520000|2021-08-03 14:22:00|7180.12|7180.12|7180.12|7180.12|7180.12|7180.12|7180.12|7180.12|0
1628000580000|2021-08-03 14:23:00|7182.57|7182.57|7182.57|7182.57|7182.57|7182.57|7182.57|7182.57|0
1628000640000|2021-08-03 14:24:00|7183.12|7183.12|7183.12|7183.12|7183.12|7183.12|7183.12|7183.12|0
1628000700000|2021-08-03 14:25:00|7181.1|7181.1|7181.1|7181.1|7181.1|7181.1|7181.1|7181.1|0
1628000760000|2021-08-03 14:26:00|7180.26|7180.26|7180.26|7180.26|7180.26|7180.26|7180.26|7180.26|0
1628000820000|2021-08-03 14:27:00|7178.88|7178.88|7178.88|7178.88|7178.88|7178.88|7178.88|7178.88|0
1628000880000|2021-08-03 14:28:00|7180.3|7180.3|7180.3|7180.3|7180.3|7180.3|7180.3|7180.3|0
1628000940000|2021-08-03 14:29:00|7180.2|7180.2|7180.2|7180.2|7180.2|7180.2|7180.2|7180.2|0
1628001000000|2021-08-03 14:30:00|7180.41|7180.41|7180.41|7180.41|7180.41|7180.41|7180.41|7180.41|0
1628001060000|2021-08-03 14:31:00|7177.49|7177.49|7177.49|7177.49|7177.49|7177.49|7177.49|7177.49|0
1628001120000|2021-08-03 14:32:00|7175.55|7175.55|7175.55|7175.55|7175.55|7175.55|7175.55|7175.55|0
1628001180000|2021-08-03 14:33:00|7174.85|7174.85|7174.85|7174.85|7174.85|7174.85|7174.85|7174.85|0
1628001240000|2021-08-03 14:34:00|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|0
1628001300000|2021-08-03 14:35:00|7174.51|7174.51|7174.51|7174.51|7174.51|7174.51|7174.51|7174.51|0
1628001360000|2021-08-03 14:36:00|7174.33|7174.33|7174.33|7174.33|7174.33|7174.33|7174.33|7174.33|0
1628001420000|2021-08-03 14:37:00|7173.26|7173.26|7173.26|7173.26|7173.26|7173.26|7173.26|7173.26|0
1628001480000|2021-08-03 14:38:00|7173.55|7173.55|7173.55|7173.55|7173.55|7173.55|7173.55|7173.55|0
1628001540000|2021-08-03 14:39:00|7174.97|7174.97|7174.97|7174.97|7174.97|7174.97|7174.97|7174.97|0
1628001600000|2021-08-03 14:40:00|7176.45|7176.45|7176.45|7176.45|7176.45|7176.45|7176.45|7176.45|0
1628001660000|2021-08-03 14:41:00|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|0
1628001720000|2021-08-03 14:42:00|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|0
1628001780000|2021-08-03 14:43:00|7182.28|7182.28|7182.28|7182.28|7182.28|7182.28|7182.28|7182.28|0
1628001840000|2021-08-03 14:44:00|7183.9|7183.9|7183.9|7183.9|7183.9|7183.9|7183.9|7183.9|0
1628001900000|2021-08-03 14:45:00|7183.08|7183.08|7183.08|7183.08|7183.08|7183.08|7183.08|7183.08|0
1628001960000|2021-08-03 14:46:00|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|0
1628002020000|2021-08-03 14:47:00|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|0
1628002080000|2021-08-03 14:48:00|7180.22|7180.22|7180.22|7180.22|7180.22|7180.22|7180.22|7180.22|0
1628002140000|2021-08-03 14:49:00|7181.25|7181.25|7181.25|7181.25|7181.25|7181.25|7181.25|7181.25|0
1628002200000|2021-08-03 14:50:00|7184.15|7184.15|7184.15|7184.15|7184.15|7184.15|7184.15|7184.15|0
1628002260000|2021-08-03 14:51:00|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|0
1628002320000|2021-08-03 14:52:00|7183.56|7183.56|7183.56|7183.56|7183.56|7183.56|7183.56|7183.56|0
1628002380000|2021-08-03 14:53:00|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|0
1628002440000|2021-08-03 14:54:00|7179.5|7179.5|7179.5|7179.5|7179.5|7179.5|7179.5|7179.5|0
1628002500000|2021-08-03 14:55:00|7179.64|7179.64|7179.64|7179.64|7179.64|7179.64|7179.64|7179.64|0
1628002560000|2021-08-03 14:56:00|7179.15|7179.15|7179.15|7179.15|7179.15|7179.15|7179.15|7179.15|0
1628002620000|2021-08-03 14:57:00|7179.17|7179.17|7179.17|7179.17|7179.17|7179.17|7179.17|7179.17|0
1628002680000|2021-08-03 14:58:00|7179.16|7179.16|7179.16|7179.16|7179.16|7179.16|7179.16|7179.16|0
1628002740000|2021-08-03 14:59:00|7180.39|7180.39|7180.39|7180.39|7180.39|7180.39|7180.39|7180.39|0
1628002800000|2021-08-03 15:00:00|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|0
1628002860000|2021-08-03 15:01:00|7179.01|7179.01|7179.01|7179.01|7179.01|7179.01|7179.01|7179.01|0
1628002920000|2021-08-03 15:02:00|7179.46|7179.46|7179.46|7179.46|7179.46|7179.46|7179.46|7179.46|0
1628002980000|2021-08-03 15:03:00|7179.84|7179.84|7179.84|7179.84|7179.84|7179.84|7179.84|7179.84|0
1628003040000|2021-08-03 15:04:00|7180.66|7180.66|7180.66|7180.66|7180.66|7180.66|7180.66|7180.66|0
1628003100000|2021-08-03 15:05:00|7181.41|7181.41|7181.41|7181.41|7181.41|7181.41|7181.41|7181.41|0
1628003160000|2021-08-03 15:06:00|7183.83|7183.83|7183.83|7183.83|7183.83|7183.83|7183.83|7183.83|0
1628003220000|2021-08-03 15:07:00|7184.55|7184.55|7184.55|7184.55|7184.55|7184.55|7184.55|7184.55|0
1628003280000|2021-08-03 15:08:00|7184.97|7184.97|7184.97|7184.97|7184.97|7184.97|7184.97|7184.97|0
1628003340000|2021-08-03 15:09:00|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|0
1628003400000|2021-08-03 15:10:00|7185.48|7185.48|7185.48|7185.48|7185.48|7185.48|7185.48|7185.48|0
1628003460000|2021-08-03 15:11:00|7186.09|7186.09|7186.09|7186.09|7186.09|7186.09|7186.09|7186.09|0
1628003520000|2021-08-03 15:12:00|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|0
1628003580000|2021-08-03 15:13:00|7184.78|7184.78|7184.78|7184.78|7184.78|7184.78|7184.78|7184.78|0
1628003640000|2021-08-03 15:14:00|7182.67|7182.67|7182.67|7182.67|7182.67|7182.67|7182.67|7182.67|0
1628003700000|2021-08-03 15:15:00|7180.58|7180.58|7180.58|7180.58|7180.58|7180.58|7180.58|7180.58|0
1628003760000|2021-08-03 15:16:00|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|0
1628003820000|2021-08-03 15:17:00|7181.03|7181.03|7181.03|7181.03|7181.03|7181.03|7181.03|7181.03|0
1628003880000|2021-08-03 15:18:00|7179.49|7179.49|7179.49|7179.49|7179.49|7179.49|7179.49|7179.49|0
1628003940000|2021-08-03 15:19:00|7179.01|7179.01|7179.01|7179.01|7179.01|7179.01|7179.01|7179.01|0
1628004000000|2021-08-03 15:20:00|7178.25|7178.25|7178.25|7178.25|7178.25|7178.25|7178.25|7178.25|0
1628004060000|2021-08-03 15:21:00|7178.44|7178.44|7178.44|7178.44|7178.44|7178.44|7178.44|7178.44|0
1628004120000|2021-08-03 15:22:00|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|0
1628004180000|2021-08-03 15:23:00|7182.37|7182.37|7182.37|7182.37|7182.37|7182.37|7182.37|7182.37|0
1628004240000|2021-08-03 15:24:00|7183.55|7183.55|7183.55|7183.55|7183.55|7183.55|7183.55|7183.55|0
1628004300000|2021-08-03 15:25:00|7184.32|7184.32|7184.32|7184.32|7184.32|7184.32|7184.32|7184.32|0
1628004360000|2021-08-03 15:26:00|7183.59|7183.59|7183.59|7183.59|7183.59|7183.59|7183.59|7183.59|0
1628004420000|2021-08-03 15:27:00|7183.04|7183.04|7183.04|7183.04|7183.04|7183.04|7183.04|7183.04|0
1628004480000|2021-08-03 15:28:00|7180.99|7180.99|7180.99|7180.99|7180.99|7180.99|7180.99|7180.99|0
1628004540000|2021-08-03 15:29:00|7182.28|7182.28|7182.28|7182.28|7182.28|7182.28|7182.28|7182.28|0
1628061300000|2021-08-04 07:15:00|7211.18|7211.18|7211.18|7211.18|7211.18|7211.18|7211.18|7211.18|0
1628061360000|2021-08-04 07:16:00|7208.22|7208.22|7208.22|7208.22|7208.22|7208.22|7208.22|7208.22|0
1628061420000|2021-08-04 07:17:00|7210.81|7210.81|7210.81|7210.81|7210.81|7210.81|7210.81|7210.81|0
1628061480000|2021-08-04 07:18:00|7210.68|7210.68|7210.68|7210.68|7210.68|7210.68|7210.68|7210.68|0
1628061540000|2021-08-04 07:19:00|7211.73|7211.73|7211.73|7211.73|7211.73|7211.73|7211.73|7211.73|0
1628061600000|2021-08-04 07:20:00|7207.19|7207.19|7207.19|7207.19|7207.19|7207.19|7207.19|7207.19|0
1628061660000|2021-08-04 07:21:00|7205.76|7205.76|7205.76|7205.76|7205.76|7205.76|7205.76|7205.76|0
1628061720000|2021-08-04 07:22:00|7208.17|7208.17|7208.17|7208.17|7208.17|7208.17|7208.17|7208.17|0
1628061780000|2021-08-04 07:23:00|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|0
1628061840000|2021-08-04 07:24:00|7206.69|7206.69|7206.69|7206.69|7206.69|7206.69|7206.69|7206.69|0
1628061900000|2021-08-04 07:25:00|7206.12|7206.12|7206.12|7206.12|7206.12|7206.12|7206.12|7206.12|0
1628061960000|2021-08-04 07:26:00|7205.78|7205.78|7205.78|7205.78|7205.78|7205.78|7205.78|7205.78|0
1628062020000|2021-08-04 07:27:00|7206.72|7206.72|7206.72|7206.72|7206.72|7206.72|7206.72|7206.72|0
1628062080000|2021-08-04 07:28:00|7207.14|7207.14|7207.14|7207.14|7207.14|7207.14|7207.14|7207.14|0
1628062140000|2021-08-04 07:29:00|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|0
1628062200000|2021-08-04 07:30:00|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|0
1628062260000|2021-08-04 07:31:00|7206.79|7206.79|7206.79|7206.79|7206.79|7206.79|7206.79|7206.79|0
1628062320000|2021-08-04 07:32:00|7205.52|7205.52|7205.52|7205.52|7205.52|7205.52|7205.52|7205.52|0
1628062380000|2021-08-04 07:33:00|7205.76|7205.76|7205.76|7205.76|7205.76|7205.76|7205.76|7205.76|0
1628062440000|2021-08-04 07:34:00|7206.07|7206.07|7206.07|7206.07|7206.07|7206.07|7206.07|7206.07|0
1628062500000|2021-08-04 07:35:00|7205.96|7205.96|7205.96|7205.96|7205.96|7205.96|7205.96|7205.96|0
1628062560000|2021-08-04 07:36:00|7207.65|7207.65|7207.65|7207.65|7207.65|7207.65|7207.65|7207.65|0
1628062620000|2021-08-04 07:37:00|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|0
1628062680000|2021-08-04 07:38:00|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|0
1628062740000|2021-08-04 07:39:00|7203.85|7203.85|7203.85|7203.85|7203.85|7203.85|7203.85|7203.85|0
1628062800000|2021-08-04 07:40:00|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|0
1628062860000|2021-08-04 07:41:00|7204.05|7204.05|7204.05|7204.05|7204.05|7204.05|7204.05|7204.05|0
1628062920000|2021-08-04 07:42:00|7206.05|7206.05|7206.05|7206.05|7206.05|7206.05|7206.05|7206.05|0
1628062980000|2021-08-04 07:43:00|7206.37|7206.37|7206.37|7206.37|7206.37|7206.37|7206.37|7206.37|0
1628063040000|2021-08-04 07:44:00|7207.06|7207.06|7207.06|7207.06|7207.06|7207.06|7207.06|7207.06|0
1628063100000|2021-08-04 07:45:00|7206.66|7206.66|7206.66|7206.66|7206.66|7206.66|7206.66|7206.66|0
1628063160000|2021-08-04 07:46:00|7207.01|7207.01|7207.01|7207.01|7207.01|7207.01|7207.01|7207.01|0
1628063220000|2021-08-04 07:47:00|7206.53|7206.53|7206.53|7206.53|7206.53|7206.53|7206.53|7206.53|0
1628063280000|2021-08-04 07:48:00|7206.86|7206.86|7206.86|7206.86|7206.86|7206.86|7206.86|7206.86|0
1628063340000|2021-08-04 07:49:00|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|0
1628063400000|2021-08-04 07:50:00|7204.42|7204.42|7204.42|7204.42|7204.42|7204.42|7204.42|7204.42|0
1628063460000|2021-08-04 07:51:00|7206.91|7206.91|7206.91|7206.91|7206.91|7206.91|7206.91|7206.91|0
1628063520000|2021-08-04 07:52:00|7207.63|7207.63|7207.63|7207.63|7207.63|7207.63|7207.63|7207.63|0
1628063580000|2021-08-04 07:53:00|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|0
1628063640000|2021-08-04 07:54:00|7206.01|7206.01|7206.01|7206.01|7206.01|7206.01|7206.01|7206.01|0
1628063700000|2021-08-04 07:55:00|7205.41|7205.41|7205.41|7205.41|7205.41|7205.41|7205.41|7205.41|0
1628063760000|2021-08-04 07:56:00|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|0
1628063820000|2021-08-04 07:57:00|7204.57|7204.57|7204.57|7204.57|7204.57|7204.57|7204.57|7204.57|0
1628063880000|2021-08-04 07:58:00|7204.02|7204.02|7204.02|7204.02|7204.02|7204.02|7204.02|7204.02|0
1628063940000|2021-08-04 07:59:00|7201.62|7201.62|7201.62|7201.62|7201.62|7201.62|7201.62|7201.62|0
1628064000000|2021-08-04 08:00:00|7199.35|7199.35|7199.35|7199.35|7199.35|7199.35|7199.35|7199.35|0
1628064060000|2021-08-04 08:01:00|7195.19|7195.19|7195.19|7195.19|7195.19|7195.19|7195.19|7195.19|0
1628064120000|2021-08-04 08:02:00|7193.8|7193.8|7193.8|7193.8|7193.8|7193.8|7193.8|7193.8|0
1628064180000|2021-08-04 08:03:00|7193.56|7193.56|7193.56|7193.56|7193.56|7193.56|7193.56|7193.56|0
1628064240000|2021-08-04 08:04:00|7193.62|7193.62|7193.62|7193.62|7193.62|7193.62|7193.62|7193.62|0
1628064300000|2021-08-04 08:05:00|7194.55|7194.55|7194.55|7194.55|7194.55|7194.55|7194.55|7194.55|0
1628064360000|2021-08-04 08:06:00|7194.34|7194.34|7194.34|7194.34|7194.34|7194.34|7194.34|7194.34|0
1628064420000|2021-08-04 08:07:00|7195.14|7195.14|7195.14|7195.14|7195.14|7195.14|7195.14|7195.14|0
1628064480000|2021-08-04 08:08:00|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|0
1628064540000|2021-08-04 08:09:00|7196.11|7196.11|7196.11|7196.11|7196.11|7196.11|7196.11|7196.11|0
1628064600000|2021-08-04 08:10:00|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|0
1628064660000|2021-08-04 08:11:00|7196.49|7196.49|7196.49|7196.49|7196.49|7196.49|7196.49|7196.49|0
1628064720000|2021-08-04 08:12:00|7198.3|7198.3|7198.3|7198.3|7198.3|7198.3|7198.3|7198.3|0
1628064780000|2021-08-04 08:13:00|7199.48|7199.48|7199.48|7199.48|7199.48|7199.48|7199.48|7199.48|0
1628064840000|2021-08-04 08:14:00|7200|7200|7200|7200|7200|7200|7200|7200|0
1628064900000|2021-08-04 08:15:00|7200.34|7200.34|7200.34|7200.34|7200.34|7200.34|7200.34|7200.34|0
1628064960000|2021-08-04 08:16:00|7202.74|7202.74|7202.74|7202.74|7202.74|7202.74|7202.74|7202.74|0
1628065020000|2021-08-04 08:17:00|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|0
1628065080000|2021-08-04 08:18:00|7205.87|7205.87|7205.87|7205.87|7205.87|7205.87|7205.87|7205.87|0
1628065140000|2021-08-04 08:19:00|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|0
1628065200000|2021-08-04 08:20:00|7207.05|7207.05|7207.05|7207.05|7207.05|7207.05|7207.05|7207.05|0
1628065260000|2021-08-04 08:21:00|7207.35|7207.35|7207.35|7207.35|7207.35|7207.35|7207.35|7207.35|0
1628065320000|2021-08-04 08:22:00|7207.67|7207.67|7207.67|7207.67|7207.67|7207.67|7207.67|7207.67|0
1628065380000|2021-08-04 08:23:00|7209.7|7209.7|7209.7|7209.7|7209.7|7209.7|7209.7|7209.7|0
1628065440000|2021-08-04 08:24:00|7209.03|7209.03|7209.03|7209.03|7209.03|7209.03|7209.03|7209.03|0
1628065500000|2021-08-04 08:25:00|7209.41|7209.41|7209.41|7209.41|7209.41|7209.41|7209.41|7209.41|0
1628065560000|2021-08-04 08:26:00|7208.19|7208.19|7208.19|7208.19|7208.19|7208.19|7208.19|7208.19|0
1628065620000|2021-08-04 08:27:00|7206|7206|7206|7206|7206|7206|7206|7206|0
1628065680000|2021-08-04 08:28:00|7206.49|7206.49|7206.49|7206.49|7206.49|7206.49|7206.49|7206.49|0
1628065740000|2021-08-04 08:29:00|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|0
1628065800000|2021-08-04 08:30:00|7206.89|7206.89|7206.89|7206.89|7206.89|7206.89|7206.89|7206.89|0
1628065860000|2021-08-04 08:31:00|7205.74|7205.74|7205.74|7205.74|7205.74|7205.74|7205.74|7205.74|0
1628065920000|2021-08-04 08:32:00|7204.3|7204.3|7204.3|7204.3|7204.3|7204.3|7204.3|7204.3|0
1628065980000|2021-08-04 08:33:00|7203.4|7203.4|7203.4|7203.4|7203.4|7203.4|7203.4|7203.4|0
1628066040000|2021-08-04 08:34:00|7204.22|7204.22|7204.22|7204.22|7204.22|7204.22|7204.22|7204.22|0
1628066100000|2021-08-04 08:35:00|7204.92|7204.92|7204.92|7204.92|7204.92|7204.92|7204.92|7204.92|0
1628066160000|2021-08-04 08:36:00|7204.12|7204.12|7204.12|7204.12|7204.12|7204.12|7204.12|7204.12|0
1628066220000|2021-08-04 08:37:00|7203.07|7203.07|7203.07|7203.07|7203.07|7203.07|7203.07|7203.07|0
1628066280000|2021-08-04 08:38:00|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|0
1628066340000|2021-08-04 08:39:00|7203.91|7203.91|7203.91|7203.91|7203.91|7203.91|7203.91|7203.91|0
1628066400000|2021-08-04 08:40:00|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|0
1628066460000|2021-08-04 08:41:00|7206.39|7206.39|7206.39|7206.39|7206.39|7206.39|7206.39|7206.39|0
1628066520000|2021-08-04 08:42:00|7207.35|7207.35|7207.35|7207.35|7207.35|7207.35|7207.35|7207.35|0
1628066580000|2021-08-04 08:43:00|7207.02|7207.02|7207.02|7207.02|7207.02|7207.02|7207.02|7207.02|0
1628066640000|2021-08-04 08:44:00|7206.89|7206.89|7206.89|7206.89|7206.89|7206.89|7206.89|7206.89|0
1628066700000|2021-08-04 08:45:00|7206.76|7206.76|7206.76|7206.76|7206.76|7206.76|7206.76|7206.76|0
1628066760000|2021-08-04 08:46:00|7205.74|7205.74|7205.74|7205.74|7205.74|7205.74|7205.74|7205.74|0
1628066820000|2021-08-04 08:47:00|7207.93|7207.93|7207.93|7207.93|7207.93|7207.93|7207.93|7207.93|0
1628066880000|2021-08-04 08:48:00|7210.31|7210.31|7210.31|7210.31|7210.31|7210.31|7210.31|7210.31|0
1628066940000|2021-08-04 08:49:00|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|0
1628067000000|2021-08-04 08:50:00|7209.54|7209.54|7209.54|7209.54|7209.54|7209.54|7209.54|7209.54|0
1628067060000|2021-08-04 08:51:00|7210.25|7210.25|7210.25|7210.25|7210.25|7210.25|7210.25|7210.25|0
1628067120000|2021-08-04 08:52:00|7210.82|7210.82|7210.82|7210.82|7210.82|7210.82|7210.82|7210.82|0
1628067180000|2021-08-04 08:53:00|7210.32|7210.32|7210.32|7210.32|7210.32|7210.32|7210.32|7210.32|0
1628067240000|2021-08-04 08:54:00|7210.58|7210.58|7210.58|7210.58|7210.58|7210.58|7210.58|7210.58|0
1628067300000|2021-08-04 08:55:00|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|0
1628067360000|2021-08-04 08:56:00|7211.53|7211.53|7211.53|7211.53|7211.53|7211.53|7211.53|7211.53|0
1628067420000|2021-08-04 08:57:00|7214.02|7214.02|7214.02|7214.02|7214.02|7214.02|7214.02|7214.02|0
1628067480000|2021-08-04 08:58:00|7214.19|7214.19|7214.19|7214.19|7214.19|7214.19|7214.19|7214.19|0
1628067540000|2021-08-04 08:59:00|7214.52|7214.52|7214.52|7214.52|7214.52|7214.52|7214.52|7214.52|0
1628067600000|2021-08-04 09:00:00|7215.39|7215.39|7215.39|7215.39|7215.39|7215.39|7215.39|7215.39|0
1628067660000|2021-08-04 09:01:00|7216.01|7216.01|7216.01|7216.01|7216.01|7216.01|7216.01|7216.01|0
1628067720000|2021-08-04 09:02:00|7216.62|7216.62|7216.62|7216.62|7216.62|7216.62|7216.62|7216.62|0
1628067780000|2021-08-04 09:03:00|7215.44|7215.44|7215.44|7215.44|7215.44|7215.44|7215.44|7215.44|0
1628067840000|2021-08-04 09:04:00|7215.41|7215.41|7215.41|7215.41|7215.41|7215.41|7215.41|7215.41|0
1628067900000|2021-08-04 09:05:00|7215.53|7215.53|7215.53|7215.53|7215.53|7215.53|7215.53|7215.53|0
1628067960000|2021-08-04 09:06:00|7217.31|7217.31|7217.31|7217.31|7217.31|7217.31|7217.31|7217.31|0
1628068020000|2021-08-04 09:07:00|7217.76|7217.76|7217.76|7217.76|7217.76|7217.76|7217.76|7217.76|0
1628068080000|2021-08-04 09:08:00|7217.01|7217.01|7217.01|7217.01|7217.01|7217.01|7217.01|7217.01|0
1628068140000|2021-08-04 09:09:00|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|0
1628068200000|2021-08-04 09:10:00|7215.6|7215.6|7215.6|7215.6|7215.6|7215.6|7215.6|7215.6|0
1628068260000|2021-08-04 09:11:00|7217.1|7217.1|7217.1|7217.1|7217.1|7217.1|7217.1|7217.1|0
1628068320000|2021-08-04 09:12:00|7217.2|7217.2|7217.2|7217.2|7217.2|7217.2|7217.2|7217.2|0
1628068380000|2021-08-04 09:13:00|7217.37|7217.37|7217.37|7217.37|7217.37|7217.37|7217.37|7217.37|0
1628068440000|2021-08-04 09:14:00|7217.18|7217.18|7217.18|7217.18|7217.18|7217.18|7217.18|7217.18|0
1628068500000|2021-08-04 09:15:00|7216.48|7216.48|7216.48|7216.48|7216.48|7216.48|7216.48|7216.48|0
1628068560000|2021-08-04 09:16:00|7217.6|7217.6|7217.6|7217.6|7217.6|7217.6|7217.6|7217.6|0
1628068620000|2021-08-04 09:17:00|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|0
1628068680000|2021-08-04 09:18:00|7215.92|7215.92|7215.92|7215.92|7215.92|7215.92|7215.92|7215.92|0
1628068740000|2021-08-04 09:19:00|7215.18|7215.18|7215.18|7215.18|7215.18|7215.18|7215.18|7215.18|0
1628068800000|2021-08-04 09:20:00|7215.54|7215.54|7215.54|7215.54|7215.54|7215.54|7215.54|7215.54|0
1628068860000|2021-08-04 09:21:00|7216.14|7216.14|7216.14|7216.14|7216.14|7216.14|7216.14|7216.14|0
1628068920000|2021-08-04 09:22:00|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|0
1628068980000|2021-08-04 09:23:00|7213.24|7213.24|7213.24|7213.24|7213.24|7213.24|7213.24|7213.24|0
1628069040000|2021-08-04 09:24:00|7212.77|7212.77|7212.77|7212.77|7212.77|7212.77|7212.77|7212.77|0
1628069100000|2021-08-04 09:25:00|7212.86|7212.86|7212.86|7212.86|7212.86|7212.86|7212.86|7212.86|0
1628069160000|2021-08-04 09:26:00|7213.18|7213.18|7213.18|7213.18|7213.18|7213.18|7213.18|7213.18|0
1628069220000|2021-08-04 09:27:00|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|0
1628069280000|2021-08-04 09:28:00|7214.62|7214.62|7214.62|7214.62|7214.62|7214.62|7214.62|7214.62|0
1628069340000|2021-08-04 09:29:00|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|0
1628069400000|2021-08-04 09:30:00|7211.58|7211.58|7211.58|7211.58|7211.58|7211.58|7211.58|7211.58|0
1628069460000|2021-08-04 09:31:00|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|0
1628069580000|2021-08-04 09:33:00|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|0
1628069640000|2021-08-04 09:34:00|7210.98|7210.98|7210.98|7210.98|7210.98|7210.98|7210.98|7210.98|0
1628069700000|2021-08-04 09:35:00|7211.58|7211.58|7211.58|7211.58|7211.58|7211.58|7211.58|7211.58|0
1628069760000|2021-08-04 09:36:00|7212.39|7212.39|7212.39|7212.39|7212.39|7212.39|7212.39|7212.39|0
1628069820000|2021-08-04 09:37:00|7214.09|7214.09|7214.09|7214.09|7214.09|7214.09|7214.09|7214.09|0
1628069880000|2021-08-04 09:38:00|7214.29|7214.29|7214.29|7214.29|7214.29|7214.29|7214.29|7214.29|0
1628069940000|2021-08-04 09:39:00|7213.31|7213.31|7213.31|7213.31|7213.31|7213.31|7213.31|7213.31|0
1628070000000|2021-08-04 09:40:00|7213.52|7213.52|7213.52|7213.52|7213.52|7213.52|7213.52|7213.52|0
1628070060000|2021-08-04 09:41:00|7213.58|7213.58|7213.58|7213.58|7213.58|7213.58|7213.58|7213.58|0
1628070120000|2021-08-04 09:42:00|7214.44|7214.44|7214.44|7214.44|7214.44|7214.44|7214.44|7214.44|0
1628070180000|2021-08-04 09:43:00|7215.17|7215.17|7215.17|7215.17|7215.17|7215.17|7215.17|7215.17|0
1628070240000|2021-08-04 09:44:00|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|0
1628070300000|2021-08-04 09:45:00|7215.07|7215.07|7215.07|7215.07|7215.07|7215.07|7215.07|7215.07|0
1628070360000|2021-08-04 09:46:00|7217.05|7217.05|7217.05|7217.05|7217.05|7217.05|7217.05|7217.05|0
1628070420000|2021-08-04 09:47:00|7217.27|7217.27|7217.27|7217.27|7217.27|7217.27|7217.27|7217.27|0
1628070480000|2021-08-04 09:48:00|7217.99|7217.99|7217.99|7217.99|7217.99|7217.99|7217.99|7217.99|0
1628070540000|2021-08-04 09:49:00|7215.98|7215.98|7215.98|7215.98|7215.98|7215.98|7215.98|7215.98|0
1628070600000|2021-08-04 09:50:00|7215.62|7215.62|7215.62|7215.62|7215.62|7215.62|7215.62|7215.62|0
1628070660000|2021-08-04 09:51:00|7216.34|7216.34|7216.34|7216.34|7216.34|7216.34|7216.34|7216.34|0
1628070720000|2021-08-04 09:52:00|7216.38|7216.38|7216.38|7216.38|7216.38|7216.38|7216.38|7216.38|0
1628070780000|2021-08-04 09:53:00|7216.63|7216.63|7216.63|7216.63|7216.63|7216.63|7216.63|7216.63|0
1628070840000|2021-08-04 09:54:00|7217.78|7217.78|7217.78|7217.78|7217.78|7217.78|7217.78|7217.78|0
1628070900000|2021-08-04 09:55:00|7218.29|7218.29|7218.29|7218.29|7218.29|7218.29|7218.29|7218.29|0
1628070960000|2021-08-04 09:56:00|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|0
1628071020000|2021-08-04 09:57:00|7216.66|7216.66|7216.66|7216.66|7216.66|7216.66|7216.66|7216.66|0
1628071080000|2021-08-04 09:58:00|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|0
1628071140000|2021-08-04 09:59:00|7215.63|7215.63|7215.63|7215.63|7215.63|7215.63|7215.63|7215.63|0
1628071200000|2021-08-04 10:00:00|7216.82|7216.82|7216.82|7216.82|7216.82|7216.82|7216.82|7216.82|0
1628071260000|2021-08-04 10:01:00|7217.29|7217.29|7217.29|7217.29|7217.29|7217.29|7217.29|7217.29|0
1628071320000|2021-08-04 10:02:00|7217.6|7217.6|7217.6|7217.6|7217.6|7217.6|7217.6|7217.6|0
1628071380000|2021-08-04 10:03:00|7217.02|7217.02|7217.02|7217.02|7217.02|7217.02|7217.02|7217.02|0
1628071440000|2021-08-04 10:04:00|7216.03|7216.03|7216.03|7216.03|7216.03|7216.03|7216.03|7216.03|0
1628071500000|2021-08-04 10:05:00|7215.44|7215.44|7215.44|7215.44|7215.44|7215.44|7215.44|7215.44|0
1628071560000|2021-08-04 10:06:00|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|0
1628071620000|2021-08-04 10:07:00|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|0
1628071680000|2021-08-04 10:08:00|7218|7218|7218|7218|7218|7218|7218|7218|0
1628071740000|2021-08-04 10:09:00|7217.45|7217.45|7217.45|7217.45|7217.45|7217.45|7217.45|7217.45|0
1628071800000|2021-08-04 10:10:00|7217.44|7217.44|7217.44|7217.44|7217.44|7217.44|7217.44|7217.44|0
1628071860000|2021-08-04 10:11:00|7217.18|7217.18|7217.18|7217.18|7217.18|7217.18|7217.18|7217.18|0
1628071920000|2021-08-04 10:12:00|7216.2|7216.2|7216.2|7216.2|7216.2|7216.2|7216.2|7216.2|0
1628071980000|2021-08-04 10:13:00|7216.55|7216.55|7216.55|7216.55|7216.55|7216.55|7216.55|7216.55|0
1628072040000|2021-08-04 10:14:00|7217.02|7217.02|7217.02|7217.02|7217.02|7217.02|7217.02|7217.02|0
1628072100000|2021-08-04 10:15:00|7217.05|7217.05|7217.05|7217.05|7217.05|7217.05|7217.05|7217.05|0
1628072160000|2021-08-04 10:16:00|7216.72|7216.72|7216.72|7216.72|7216.72|7216.72|7216.72|7216.72|0
1628072220000|2021-08-04 10:17:00|7215.51|7215.51|7215.51|7215.51|7215.51|7215.51|7215.51|7215.51|0
1628072280000|2021-08-04 10:18:00|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|0
1628072340000|2021-08-04 10:19:00|7213.48|7213.48|7213.48|7213.48|7213.48|7213.48|7213.48|7213.48|0
1628072400000|2021-08-04 10:20:00|7213.8|7213.8|7213.8|7213.8|7213.8|7213.8|7213.8|7213.8|0
1628072460000|2021-08-04 10:21:00|7212.75|7212.75|7212.75|7212.75|7212.75|7212.75|7212.75|7212.75|0
1628072520000|2021-08-04 10:22:00|7212.5|7212.5|7212.5|7212.5|7212.5|7212.5|7212.5|7212.5|0
1628072580000|2021-08-04 10:23:00|7212.42|7212.42|7212.42|7212.42|7212.42|7212.42|7212.42|7212.42|0
1628072640000|2021-08-04 10:24:00|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|0
1628072700000|2021-08-04 10:25:00|7211.9|7211.9|7211.9|7211.9|7211.9|7211.9|7211.9|7211.9|0
1628072760000|2021-08-04 10:26:00|7212.25|7212.25|7212.25|7212.25|7212.25|7212.25|7212.25|7212.25|0
1628072820000|2021-08-04 10:27:00|7212.41|7212.41|7212.41|7212.41|7212.41|7212.41|7212.41|7212.41|0
1628072880000|2021-08-04 10:28:00|7212.36|7212.36|7212.36|7212.36|7212.36|7212.36|7212.36|7212.36|0
1628072940000|2021-08-04 10:29:00|7212.43|7212.43|7212.43|7212.43|7212.43|7212.43|7212.43|7212.43|0
1628073000000|2021-08-04 10:30:00|7212.54|7212.54|7212.54|7212.54|7212.54|7212.54|7212.54|7212.54|0
1628073060000|2021-08-04 10:31:00|7213.72|7213.72|7213.72|7213.72|7213.72|7213.72|7213.72|7213.72|0
1628073120000|2021-08-04 10:32:00|7213.15|7213.15|7213.15|7213.15|7213.15|7213.15|7213.15|7213.15|0
1628073180000|2021-08-04 10:33:00|7212.42|7212.42|7212.42|7212.42|7212.42|7212.42|7212.42|7212.42|0
1628073240000|2021-08-04 10:34:00|7212.82|7212.82|7212.82|7212.82|7212.82|7212.82|7212.82|7212.82|0
1628073300000|2021-08-04 10:35:00|7212.89|7212.89|7212.89|7212.89|7212.89|7212.89|7212.89|7212.89|0
1628073360000|2021-08-04 10:36:00|7213.58|7213.58|7213.58|7213.58|7213.58|7213.58|7213.58|7213.58|0
1628073420000|2021-08-04 10:37:00|7213.14|7213.14|7213.14|7213.14|7213.14|7213.14|7213.14|7213.14|0
1628073480000|2021-08-04 10:38:00|7211.62|7211.62|7211.62|7211.62|7211.62|7211.62|7211.62|7211.62|0
1628073540000|2021-08-04 10:39:00|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|0
1628073600000|2021-08-04 10:40:00|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|0
1628073660000|2021-08-04 10:41:00|7213.19|7213.19|7213.19|7213.19|7213.19|7213.19|7213.19|7213.19|0
1628073720000|2021-08-04 10:42:00|7213.3|7213.3|7213.3|7213.3|7213.3|7213.3|7213.3|7213.3|0
1628073780000|2021-08-04 10:43:00|7214.88|7214.88|7214.88|7214.88|7214.88|7214.88|7214.88|7214.88|0
1628073840000|2021-08-04 10:44:00|7214.87|7214.87|7214.87|7214.87|7214.87|7214.87|7214.87|7214.87|0
1628073900000|2021-08-04 10:45:00|7214.86|7214.86|7214.86|7214.86|7214.86|7214.86|7214.86|7214.86|0
1628073960000|2021-08-04 10:46:00|7214.61|7214.61|7214.61|7214.61|7214.61|7214.61|7214.61|7214.61|0
1628074020000|2021-08-04 10:47:00|7214.2|7214.2|7214.2|7214.2|7214.2|7214.2|7214.2|7214.2|0
1628074140000|2021-08-04 10:49:00|7214.55|7214.55|7214.55|7214.55|7214.55|7214.55|7214.55|7214.55|0
1628074200000|2021-08-04 10:50:00|7214.45|7214.45|7214.45|7214.45|7214.45|7214.45|7214.45|7214.45|0
1628074260000|2021-08-04 10:51:00|7214.21|7214.21|7214.21|7214.21|7214.21|7214.21|7214.21|7214.21|0
1628074320000|2021-08-04 10:52:00|7214.2|7214.2|7214.2|7214.2|7214.2|7214.2|7214.2|7214.2|0
1628074380000|2021-08-04 10:53:00|7213.17|7213.17|7213.17|7213.17|7213.17|7213.17|7213.17|7213.17|0
1628074440000|2021-08-04 10:54:00|7214.32|7214.32|7214.32|7214.32|7214.32|7214.32|7214.32|7214.32|0
1628074500000|2021-08-04 10:55:00|7214.22|7214.22|7214.22|7214.22|7214.22|7214.22|7214.22|7214.22|0
1628074560000|2021-08-04 10:56:00|7213.5|7213.5|7213.5|7213.5|7213.5|7213.5|7213.5|7213.5|0
1628074620000|2021-08-04 10:57:00|7214.34|7214.34|7214.34|7214.34|7214.34|7214.34|7214.34|7214.34|0
1628074680000|2021-08-04 10:58:00|7214.48|7214.48|7214.48|7214.48|7214.48|7214.48|7214.48|7214.48|0
1628074740000|2021-08-04 10:59:00|7215.59|7215.59|7215.59|7215.59|7215.59|7215.59|7215.59|7215.59|0
1628074800000|2021-08-04 11:00:00|7216.6|7216.6|7216.6|7216.6|7216.6|7216.6|7216.6|7216.6|0
1628074860000|2021-08-04 11:01:00|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|0
1628074920000|2021-08-04 11:02:00|7216.45|7216.45|7216.45|7216.45|7216.45|7216.45|7216.45|7216.45|0
1628074980000|2021-08-04 11:03:00|7215.11|7215.11|7215.11|7215.11|7215.11|7215.11|7215.11|7215.11|0
1628075040000|2021-08-04 11:04:00|7214.89|7214.89|7214.89|7214.89|7214.89|7214.89|7214.89|7214.89|0
1628075100000|2021-08-04 11:05:00|7215.18|7215.18|7215.18|7215.18|7215.18|7215.18|7215.18|7215.18|0
1628075160000|2021-08-04 11:06:00|7215.29|7215.29|7215.29|7215.29|7215.29|7215.29|7215.29|7215.29|0
1628075220000|2021-08-04 11:07:00|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|0
1628075280000|2021-08-04 11:08:00|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|0
1628075340000|2021-08-04 11:09:00|7215.21|7215.21|7215.21|7215.21|7215.21|7215.21|7215.21|7215.21|0
1628075400000|2021-08-04 11:10:00|7215.4|7215.4|7215.4|7215.4|7215.4|7215.4|7215.4|7215.4|0
1628075460000|2021-08-04 11:11:00|7215.73|7215.73|7215.73|7215.73|7215.73|7215.73|7215.73|7215.73|0
1628075520000|2021-08-04 11:12:00|7216.05|7216.05|7216.05|7216.05|7216.05|7216.05|7216.05|7216.05|0
1628075580000|2021-08-04 11:13:00|7216.13|7216.13|7216.13|7216.13|7216.13|7216.13|7216.13|7216.13|0
1628075640000|2021-08-04 11:14:00|7216.62|7216.62|7216.62|7216.62|7216.62|7216.62|7216.62|7216.62|0
1628075700000|2021-08-04 11:15:00|7217.03|7217.03|7217.03|7217.03|7217.03|7217.03|7217.03|7217.03|0
1628075760000|2021-08-04 11:16:00|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|0
1628075820000|2021-08-04 11:17:00|7219.5|7219.5|7219.5|7219.5|7219.5|7219.5|7219.5|7219.5|0
1628075880000|2021-08-04 11:18:00|7222.88|7222.88|7222.88|7222.88|7222.88|7222.88|7222.88|7222.88|0
1628075940000|2021-08-04 11:19:00|7223.02|7223.02|7223.02|7223.02|7223.02|7223.02|7223.02|7223.02|0
1628076000000|2021-08-04 11:20:00|7223.29|7223.29|7223.29|7223.29|7223.29|7223.29|7223.29|7223.29|0
1628076060000|2021-08-04 11:21:00|7224.07|7224.07|7224.07|7224.07|7224.07|7224.07|7224.07|7224.07|0
1628076120000|2021-08-04 11:22:00|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|0
1628076180000|2021-08-04 11:23:00|7227.09|7227.09|7227.09|7227.09|7227.09|7227.09|7227.09|7227.09|0
1628076240000|2021-08-04 11:24:00|7226.62|7226.62|7226.62|7226.62|7226.62|7226.62|7226.62|7226.62|0
1628076300000|2021-08-04 11:25:00|7226.72|7226.72|7226.72|7226.72|7226.72|7226.72|7226.72|7226.72|0
1628076360000|2021-08-04 11:26:00|7227.14|7227.14|7227.14|7227.14|7227.14|7227.14|7227.14|7227.14|0
1628076420000|2021-08-04 11:27:00|7227.38|7227.38|7227.38|7227.38|7227.38|7227.38|7227.38|7227.38|0
1628076480000|2021-08-04 11:28:00|7227.86|7227.86|7227.86|7227.86|7227.86|7227.86|7227.86|7227.86|0
1628076540000|2021-08-04 11:29:00|7227.68|7227.68|7227.68|7227.68|7227.68|7227.68|7227.68|7227.68|0
1628076600000|2021-08-04 11:30:00|7228.08|7228.08|7228.08|7228.08|7228.08|7228.08|7228.08|7228.08|0
1628076660000|2021-08-04 11:31:00|7226.77|7226.77|7226.77|7226.77|7226.77|7226.77|7226.77|7226.77|0
1628076720000|2021-08-04 11:32:00|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|0
1628076780000|2021-08-04 11:33:00|7227.08|7227.08|7227.08|7227.08|7227.08|7227.08|7227.08|7227.08|0
1628076840000|2021-08-04 11:34:00|7227.47|7227.47|7227.47|7227.47|7227.47|7227.47|7227.47|7227.47|0
1628076900000|2021-08-04 11:35:00|7227.69|7227.69|7227.69|7227.69|7227.69|7227.69|7227.69|7227.69|0
1628076960000|2021-08-04 11:36:00|7227.18|7227.18|7227.18|7227.18|7227.18|7227.18|7227.18|7227.18|0
1628077020000|2021-08-04 11:37:00|7228.29|7228.29|7228.29|7228.29|7228.29|7228.29|7228.29|7228.29|0
1628077080000|2021-08-04 11:38:00|7229.64|7229.64|7229.64|7229.64|7229.64|7229.64|7229.64|7229.64|0
1628077140000|2021-08-04 11:39:00|7229.08|7229.08|7229.08|7229.08|7229.08|7229.08|7229.08|7229.08|0
1628077200000|2021-08-04 11:40:00|7229.51|7229.51|7229.51|7229.51|7229.51|7229.51|7229.51|7229.51|0
1628077260000|2021-08-04 11:41:00|7230.12|7230.12|7230.12|7230.12|7230.12|7230.12|7230.12|7230.12|0
1628077320000|2021-08-04 11:42:00|7229.52|7229.52|7229.52|7229.52|7229.52|7229.52|7229.52|7229.52|0
1628077380000|2021-08-04 11:43:00|7229.38|7229.38|7229.38|7229.38|7229.38|7229.38|7229.38|7229.38|0
1628077440000|2021-08-04 11:44:00|7228.51|7228.51|7228.51|7228.51|7228.51|7228.51|7228.51|7228.51|0
1628077500000|2021-08-04 11:45:00|7228.09|7228.09|7228.09|7228.09|7228.09|7228.09|7228.09|7228.09|0
1628077560000|2021-08-04 11:46:00|7227|7227|7227|7227|7227|7227|7227|7227|0
1628077620000|2021-08-04 11:47:00|7227.89|7227.89|7227.89|7227.89|7227.89|7227.89|7227.89|7227.89|0
1628077680000|2021-08-04 11:48:00|7227.62|7227.62|7227.62|7227.62|7227.62|7227.62|7227.62|7227.62|0
1628077740000|2021-08-04 11:49:00|7227.17|7227.17|7227.17|7227.17|7227.17|7227.17|7227.17|7227.17|0
1628077860000|2021-08-04 11:51:00|7226.96|7226.96|7226.96|7226.96|7226.96|7226.96|7226.96|7226.96|0
1628077920000|2021-08-04 11:52:00|7227.65|7227.65|7227.65|7227.65|7227.65|7227.65|7227.65|7227.65|0
1628077980000|2021-08-04 11:53:00|7227.69|7227.69|7227.69|7227.69|7227.69|7227.69|7227.69|7227.69|0
1628078040000|2021-08-04 11:54:00|7228.27|7228.27|7228.27|7228.27|7228.27|7228.27|7228.27|7228.27|0
1628078100000|2021-08-04 11:55:00|7228.85|7228.85|7228.85|7228.85|7228.85|7228.85|7228.85|7228.85|0
1628078160000|2021-08-04 11:56:00|7229.16|7229.16|7229.16|7229.16|7229.16|7229.16|7229.16|7229.16|0
1628078220000|2021-08-04 11:57:00|7228.39|7228.39|7228.39|7228.39|7228.39|7228.39|7228.39|7228.39|0
1628078280000|2021-08-04 11:58:00|7227.72|7227.72|7227.72|7227.72|7227.72|7227.72|7227.72|7227.72|0
1628078340000|2021-08-04 11:59:00|7227.89|7227.89|7227.89|7227.89|7227.89|7227.89|7227.89|7227.89|0
1628078400000|2021-08-04 12:00:00|7228.71|7228.71|7228.71|7228.71|7228.71|7228.71|7228.71|7228.71|0
1628078460000|2021-08-04 12:01:00|7228.03|7228.03|7228.03|7228.03|7228.03|7228.03|7228.03|7228.03|0
1628078520000|2021-08-04 12:02:00|7226.19|7226.19|7226.19|7226.19|7226.19|7226.19|7226.19|7226.19|0
1628078580000|2021-08-04 12:03:00|7226.22|7226.22|7226.22|7226.22|7226.22|7226.22|7226.22|7226.22|0
1628078640000|2021-08-04 12:04:00|7226.58|7226.58|7226.58|7226.58|7226.58|7226.58|7226.58|7226.58|0
1628078700000|2021-08-04 12:05:00|7228.76|7228.76|7228.76|7228.76|7228.76|7228.76|7228.76|7228.76|0
1628078760000|2021-08-04 12:06:00|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|0
1628078820000|2021-08-04 12:07:00|7226.18|7226.18|7226.18|7226.18|7226.18|7226.18|7226.18|7226.18|0
1628078880000|2021-08-04 12:08:00|7225.72|7225.72|7225.72|7225.72|7225.72|7225.72|7225.72|7225.72|0
1628078940000|2021-08-04 12:09:00|7225.83|7225.83|7225.83|7225.83|7225.83|7225.83|7225.83|7225.83|0
1628079000000|2021-08-04 12:10:00|7225.5|7225.5|7225.5|7225.5|7225.5|7225.5|7225.5|7225.5|0
1628079060000|2021-08-04 12:11:00|7225.7|7225.7|7225.7|7225.7|7225.7|7225.7|7225.7|7225.7|0
1628079120000|2021-08-04 12:12:00|7224.87|7224.87|7224.87|7224.87|7224.87|7224.87|7224.87|7224.87|0
1628079180000|2021-08-04 12:13:00|7223.52|7223.52|7223.52|7223.52|7223.52|7223.52|7223.52|7223.52|0
1628079240000|2021-08-04 12:14:00|7223.34|7223.34|7223.34|7223.34|7223.34|7223.34|7223.34|7223.34|0
1628079300000|2021-08-04 12:15:00|7222.87|7222.87|7222.87|7222.87|7222.87|7222.87|7222.87|7222.87|0
1628079360000|2021-08-04 12:16:00|7222.98|7222.98|7222.98|7222.98|7222.98|7222.98|7222.98|7222.98|0
1628079420000|2021-08-04 12:17:00|7222.34|7222.34|7222.34|7222.34|7222.34|7222.34|7222.34|7222.34|0
1628079480000|2021-08-04 12:18:00|7223.44|7223.44|7223.44|7223.44|7223.44|7223.44|7223.44|7223.44|0
1628079540000|2021-08-04 12:19:00|7223.38|7223.38|7223.38|7223.38|7223.38|7223.38|7223.38|7223.38|0
1628079600000|2021-08-04 12:20:00|7223.04|7223.04|7223.04|7223.04|7223.04|7223.04|7223.04|7223.04|0
1628079660000|2021-08-04 12:21:00|7223.89|7223.89|7223.89|7223.89|7223.89|7223.89|7223.89|7223.89|0
1628079720000|2021-08-04 12:22:00|7224.08|7224.08|7224.08|7224.08|7224.08|7224.08|7224.08|7224.08|0
1628079780000|2021-08-04 12:23:00|7223.24|7223.24|7223.24|7223.24|7223.24|7223.24|7223.24|7223.24|0
1628079840000|2021-08-04 12:24:00|7222.63|7222.63|7222.63|7222.63|7222.63|7222.63|7222.63|7222.63|0
1628079900000|2021-08-04 12:25:00|7221.92|7221.92|7221.92|7221.92|7221.92|7221.92|7221.92|7221.92|0
1628079960000|2021-08-04 12:26:00|7223.25|7223.25|7223.25|7223.25|7223.25|7223.25|7223.25|7223.25|0
1628080020000|2021-08-04 12:27:00|7223.59|7223.59|7223.59|7223.59|7223.59|7223.59|7223.59|7223.59|0
1628080080000|2021-08-04 12:28:00|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|0
1628080140000|2021-08-04 12:29:00|7223.38|7223.38|7223.38|7223.38|7223.38|7223.38|7223.38|7223.38|0
1628080200000|2021-08-04 12:30:00|7225.66|7225.66|7225.66|7225.66|7225.66|7225.66|7225.66|7225.66|0
1628080260000|2021-08-04 12:31:00|7225.81|7225.81|7225.81|7225.81|7225.81|7225.81|7225.81|7225.81|0
1628080320000|2021-08-04 12:32:00|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|0
1628080380000|2021-08-04 12:33:00|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|0
1628080440000|2021-08-04 12:34:00|7226.23|7226.23|7226.23|7226.23|7226.23|7226.23|7226.23|7226.23|0
1628080500000|2021-08-04 12:35:00|7226.34|7226.34|7226.34|7226.34|7226.34|7226.34|7226.34|7226.34|0
1628080620000|2021-08-04 12:37:00|7225.63|7225.63|7225.63|7225.63|7225.63|7225.63|7225.63|7225.63|0
1628080680000|2021-08-04 12:38:00|7225.81|7225.81|7225.81|7225.81|7225.81|7225.81|7225.81|7225.81|0
1628080740000|2021-08-04 12:39:00|7226.1|7226.1|7226.1|7226.1|7226.1|7226.1|7226.1|7226.1|0
1628080800000|2021-08-04 12:40:00|7226.32|7226.32|7226.32|7226.32|7226.32|7226.32|7226.32|7226.32|0
1628080860000|2021-08-04 12:41:00|7226.66|7226.66|7226.66|7226.66|7226.66|7226.66|7226.66|7226.66|0
1628080920000|2021-08-04 12:42:00|7226.34|7226.34|7226.34|7226.34|7226.34|7226.34|7226.34|7226.34|0
1628080980000|2021-08-04 12:43:00|7227.16|7227.16|7227.16|7227.16|7227.16|7227.16|7227.16|7227.16|0
1628081040000|2021-08-04 12:44:00|7226.82|7226.82|7226.82|7226.82|7226.82|7226.82|7226.82|7226.82|0
1628081100000|2021-08-04 12:45:00|7227.19|7227.19|7227.19|7227.19|7227.19|7227.19|7227.19|7227.19|0
1628081160000|2021-08-04 12:46:00|7228.57|7228.57|7228.57|7228.57|7228.57|7228.57|7228.57|7228.57|0
1628081220000|2021-08-04 12:47:00|7228.49|7228.49|7228.49|7228.49|7228.49|7228.49|7228.49|7228.49|0
1628081340000|2021-08-04 12:49:00|7227.93|7227.93|7227.93|7227.93|7227.93|7227.93|7227.93|7227.93|0
1628081400000|2021-08-04 12:50:00|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|0
1628081520000|2021-08-04 12:52:00|7224.59|7224.59|7224.59|7224.59|7224.59|7224.59|7224.59|7224.59|0
1628081580000|2021-08-04 12:53:00|7225.47|7225.47|7225.47|7225.47|7225.47|7225.47|7225.47|7225.47|0
1628081640000|2021-08-04 12:54:00|7222.83|7222.83|7222.83|7222.83|7222.83|7222.83|7222.83|7222.83|0
1628081700000|2021-08-04 12:55:00|7222.77|7222.77|7222.77|7222.77|7222.77|7222.77|7222.77|7222.77|0
1628081760000|2021-08-04 12:56:00|7222.42|7222.42|7222.42|7222.42|7222.42|7222.42|7222.42|7222.42|0
1628081820000|2021-08-04 12:57:00|7222.35|7222.35|7222.35|7222.35|7222.35|7222.35|7222.35|7222.35|0
1628081880000|2021-08-04 12:58:00|7222.77|7222.77|7222.77|7222.77|7222.77|7222.77|7222.77|7222.77|0
1628081940000|2021-08-04 12:59:00|7224.9|7224.9|7224.9|7224.9|7224.9|7224.9|7224.9|7224.9|0
1628082000000|2021-08-04 13:00:00|7224.54|7224.54|7224.54|7224.54|7224.54|7224.54|7224.54|7224.54|0
1628082060000|2021-08-04 13:01:00|7223.65|7223.65|7223.65|7223.65|7223.65|7223.65|7223.65|7223.65|0
1628082120000|2021-08-04 13:02:00|7221.47|7221.47|7221.47|7221.47|7221.47|7221.47|7221.47|7221.47|0
1628082180000|2021-08-04 13:03:00|7220.54|7220.54|7220.54|7220.54|7220.54|7220.54|7220.54|7220.54|0
1628082240000|2021-08-04 13:04:00|7221.48|7221.48|7221.48|7221.48|7221.48|7221.48|7221.48|7221.48|0
1628082300000|2021-08-04 13:05:00|7222.15|7222.15|7222.15|7222.15|7222.15|7222.15|7222.15|7222.15|0
1628082360000|2021-08-04 13:06:00|7221.68|7221.68|7221.68|7221.68|7221.68|7221.68|7221.68|7221.68|0
1628082420000|2021-08-04 13:07:00|7220.75|7220.75|7220.75|7220.75|7220.75|7220.75|7220.75|7220.75|0
1628082480000|2021-08-04 13:08:00|7221.01|7221.01|7221.01|7221.01|7221.01|7221.01|7221.01|7221.01|0
1628082540000|2021-08-04 13:09:00|7220.17|7220.17|7220.17|7220.17|7220.17|7220.17|7220.17|7220.17|0
1628082600000|2021-08-04 13:10:00|7221.25|7221.25|7221.25|7221.25|7221.25|7221.25|7221.25|7221.25|0
1628082660000|2021-08-04 13:11:00|7222.14|7222.14|7222.14|7222.14|7222.14|7222.14|7222.14|7222.14|0
1628082720000|2021-08-04 13:12:00|7222.27|7222.27|7222.27|7222.27|7222.27|7222.27|7222.27|7222.27|0
1628082780000|2021-08-04 13:13:00|7221.32|7221.32|7221.32|7221.32|7221.32|7221.32|7221.32|7221.32|0
1628082840000|2021-08-04 13:14:00|7221.39|7221.39|7221.39|7221.39|7221.39|7221.39|7221.39|7221.39|0
1628082900000|2021-08-04 13:15:00|7221.95|7221.95|7221.95|7221.95|7221.95|7221.95|7221.95|7221.95|0
1628082960000|2021-08-04 13:16:00|7221.21|7221.21|7221.21|7221.21|7221.21|7221.21|7221.21|7221.21|0
1628083020000|2021-08-04 13:17:00|7220.36|7220.36|7220.36|7220.36|7220.36|7220.36|7220.36|7220.36|0
1628083080000|2021-08-04 13:18:00|7220.18|7220.18|7220.18|7220.18|7220.18|7220.18|7220.18|7220.18|0
1628083140000|2021-08-04 13:19:00|7221.57|7221.57|7221.57|7221.57|7221.57|7221.57|7221.57|7221.57|0
1628083200000|2021-08-04 13:20:00|7221.32|7221.32|7221.32|7221.32|7221.32|7221.32|7221.32|7221.32|0
1628083260000|2021-08-04 13:21:00|7221.31|7221.31|7221.31|7221.31|7221.31|7221.31|7221.31|7221.31|0
1628083320000|2021-08-04 13:22:00|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|0
1628083380000|2021-08-04 13:23:00|7221.58|7221.58|7221.58|7221.58|7221.58|7221.58|7221.58|7221.58|0
1628083440000|2021-08-04 13:24:00|7222.06|7222.06|7222.06|7222.06|7222.06|7222.06|7222.06|7222.06|0
1628083500000|2021-08-04 13:25:00|7221.44|7221.44|7221.44|7221.44|7221.44|7221.44|7221.44|7221.44|0
1628083560000|2021-08-04 13:26:00|7220.22|7220.22|7220.22|7220.22|7220.22|7220.22|7220.22|7220.22|0
1628083620000|2021-08-04 13:27:00|7220.1|7220.1|7220.1|7220.1|7220.1|7220.1|7220.1|7220.1|0
1628083680000|2021-08-04 13:28:00|7220.53|7220.53|7220.53|7220.53|7220.53|7220.53|7220.53|7220.53|0
1628083740000|2021-08-04 13:29:00|7219.71|7219.71|7219.71|7219.71|7219.71|7219.71|7219.71|7219.71|0
1628083800000|2021-08-04 13:30:00|7219.62|7219.62|7219.62|7219.62|7219.62|7219.62|7219.62|7219.62|0
1628083860000|2021-08-04 13:31:00|7220.69|7220.69|7220.69|7220.69|7220.69|7220.69|7220.69|7220.69|0
1628083920000|2021-08-04 13:32:00|7220.82|7220.82|7220.82|7220.82|7220.82|7220.82|7220.82|7220.82|0
1628083980000|2021-08-04 13:33:00|7220.38|7220.38|7220.38|7220.38|7220.38|7220.38|7220.38|7220.38|0
1628084040000|2021-08-04 13:34:00|7222.55|7222.55|7222.55|7222.55|7222.55|7222.55|7222.55|7222.55|0
1628084100000|2021-08-04 13:35:00|7222.75|7222.75|7222.75|7222.75|7222.75|7222.75|7222.75|7222.75|0
1628084160000|2021-08-04 13:36:00|7223.33|7223.33|7223.33|7223.33|7223.33|7223.33|7223.33|7223.33|0
1628084220000|2021-08-04 13:37:00|7222.97|7222.97|7222.97|7222.97|7222.97|7222.97|7222.97|7222.97|0
1628084280000|2021-08-04 13:38:00|7220.63|7220.63|7220.63|7220.63|7220.63|7220.63|7220.63|7220.63|0
1628084340000|2021-08-04 13:39:00|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|0
1628084400000|2021-08-04 13:40:00|7223.97|7223.97|7223.97|7223.97|7223.97|7223.97|7223.97|7223.97|0
1628084460000|2021-08-04 13:41:00|7225.33|7225.33|7225.33|7225.33|7225.33|7225.33|7225.33|7225.33|0
1628084520000|2021-08-04 13:42:00|7227.54|7227.54|7227.54|7227.54|7227.54|7227.54|7227.54|7227.54|0
1628084580000|2021-08-04 13:43:00|7227.81|7227.81|7227.81|7227.81|7227.81|7227.81|7227.81|7227.81|0
1628084640000|2021-08-04 13:44:00|7228.71|7228.71|7228.71|7228.71|7228.71|7228.71|7228.71|7228.71|0
1628084700000|2021-08-04 13:45:00|7229.67|7229.67|7229.67|7229.67|7229.67|7229.67|7229.67|7229.67|0
1628084760000|2021-08-04 13:46:00|7231.52|7231.52|7231.52|7231.52|7231.52|7231.52|7231.52|7231.52|0
1628084820000|2021-08-04 13:47:00|7231.74|7231.74|7231.74|7231.74|7231.74|7231.74|7231.74|7231.74|0
1628084880000|2021-08-04 13:48:00|7233.94|7233.94|7233.94|7233.94|7233.94|7233.94|7233.94|7233.94|0
1628084940000|2021-08-04 13:49:00|7233.48|7233.48|7233.48|7233.48|7233.48|7233.48|7233.48|7233.48|0
1628085000000|2021-08-04 13:50:00|7234.68|7234.68|7234.68|7234.68|7234.68|7234.68|7234.68|7234.68|0
1628085060000|2021-08-04 13:51:00|7235.11|7235.11|7235.11|7235.11|7235.11|7235.11|7235.11|7235.11|0
1628085120000|2021-08-04 13:52:00|7233.41|7233.41|7233.41|7233.41|7233.41|7233.41|7233.41|7233.41|0
1628085180000|2021-08-04 13:53:00|7232.08|7232.08|7232.08|7232.08|7232.08|7232.08|7232.08|7232.08|0
1628085240000|2021-08-04 13:54:00|7230.85|7230.85|7230.85|7230.85|7230.85|7230.85|7230.85|7230.85|0
1628085300000|2021-08-04 13:55:00|7230.14|7230.14|7230.14|7230.14|7230.14|7230.14|7230.14|7230.14|0
1628085360000|2021-08-04 13:56:00|7230.64|7230.64|7230.64|7230.64|7230.64|7230.64|7230.64|7230.64|0
1628085420000|2021-08-04 13:57:00|7232.9|7232.9|7232.9|7232.9|7232.9|7232.9|7232.9|7232.9|0
1628085480000|2021-08-04 13:58:00|7232.97|7232.97|7232.97|7232.97|7232.97|7232.97|7232.97|7232.97|0
1628085540000|2021-08-04 13:59:00|7231.36|7231.36|7231.36|7231.36|7231.36|7231.36|7231.36|7231.36|0
1628085600000|2021-08-04 14:00:00|7230.91|7230.91|7230.91|7230.91|7230.91|7230.91|7230.91|7230.91|0
1628085660000|2021-08-04 14:01:00|7231.21|7231.21|7231.21|7231.21|7231.21|7231.21|7231.21|7231.21|0
1628085720000|2021-08-04 14:02:00|7229.65|7229.65|7229.65|7229.65|7229.65|7229.65|7229.65|7229.65|0
1628085780000|2021-08-04 14:03:00|7231.3|7231.3|7231.3|7231.3|7231.3|7231.3|7231.3|7231.3|0
1628085840000|2021-08-04 14:04:00|7230.82|7230.82|7230.82|7230.82|7230.82|7230.82|7230.82|7230.82|0
1628085900000|2021-08-04 14:05:00|7228.45|7228.45|7228.45|7228.45|7228.45|7228.45|7228.45|7228.45|0
1628085960000|2021-08-04 14:06:00|7228.73|7228.73|7228.73|7228.73|7228.73|7228.73|7228.73|7228.73|0
1628086020000|2021-08-04 14:07:00|7227.36|7227.36|7227.36|7227.36|7227.36|7227.36|7227.36|7227.36|0
1628086080000|2021-08-04 14:08:00|7226.69|7226.69|7226.69|7226.69|7226.69|7226.69|7226.69|7226.69|0
1628086140000|2021-08-04 14:09:00|7225.02|7225.02|7225.02|7225.02|7225.02|7225.02|7225.02|7225.02|0
1628086200000|2021-08-04 14:10:00|7226.01|7226.01|7226.01|7226.01|7226.01|7226.01|7226.01|7226.01|0
1628086260000|2021-08-04 14:11:00|7225.09|7225.09|7225.09|7225.09|7225.09|7225.09|7225.09|7225.09|0
1628086320000|2021-08-04 14:12:00|7224.34|7224.34|7224.34|7224.34|7224.34|7224.34|7224.34|7224.34|0
1628086380000|2021-08-04 14:13:00|7222.45|7222.45|7222.45|7222.45|7222.45|7222.45|7222.45|7222.45|0
1628086440000|2021-08-04 14:14:00|7221.5|7221.5|7221.5|7221.5|7221.5|7221.5|7221.5|7221.5|0
1628086500000|2021-08-04 14:15:00|7217.54|7217.54|7217.54|7217.54|7217.54|7217.54|7217.54|7217.54|0
1628086560000|2021-08-04 14:16:00|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|0
1628086620000|2021-08-04 14:17:00|7218.41|7218.41|7218.41|7218.41|7218.41|7218.41|7218.41|7218.41|0
1628086680000|2021-08-04 14:18:00|7217.94|7217.94|7217.94|7217.94|7217.94|7217.94|7217.94|7217.94|0
1628086740000|2021-08-04 14:19:00|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|0
1628086800000|2021-08-04 14:20:00|7216.81|7216.81|7216.81|7216.81|7216.81|7216.81|7216.81|7216.81|0
1628086860000|2021-08-04 14:21:00|7215.2|7215.2|7215.2|7215.2|7215.2|7215.2|7215.2|7215.2|0
1628086920000|2021-08-04 14:22:00|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|0
1628086980000|2021-08-04 14:23:00|7217.1|7217.1|7217.1|7217.1|7217.1|7217.1|7217.1|7217.1|0
1628087040000|2021-08-04 14:24:00|7216.59|7216.59|7216.59|7216.59|7216.59|7216.59|7216.59|7216.59|0
1628087100000|2021-08-04 14:25:00|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|0
1628087160000|2021-08-04 14:26:00|7216.24|7216.24|7216.24|7216.24|7216.24|7216.24|7216.24|7216.24|0
1628087220000|2021-08-04 14:27:00|7216.2|7216.2|7216.2|7216.2|7216.2|7216.2|7216.2|7216.2|0
1628087280000|2021-08-04 14:28:00|7215.41|7215.41|7215.41|7215.41|7215.41|7215.41|7215.41|7215.41|0
1628087340000|2021-08-04 14:29:00|7213.53|7213.53|7213.53|7213.53|7213.53|7213.53|7213.53|7213.53|0
1628087460000|2021-08-04 14:31:00|7212.23|7212.23|7212.23|7212.23|7212.23|7212.23|7212.23|7212.23|0
1628087520000|2021-08-04 14:32:00|7212.44|7212.44|7212.44|7212.44|7212.44|7212.44|7212.44|7212.44|0
1628087580000|2021-08-04 14:33:00|7209.58|7209.58|7209.58|7209.58|7209.58|7209.58|7209.58|7209.58|0
1628087640000|2021-08-04 14:34:00|7211.85|7211.85|7211.85|7211.85|7211.85|7211.85|7211.85|7211.85|0
1628087700000|2021-08-04 14:35:00|7211.54|7211.54|7211.54|7211.54|7211.54|7211.54|7211.54|7211.54|0
1628087760000|2021-08-04 14:36:00|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|0
1628087820000|2021-08-04 14:37:00|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|0
1628087880000|2021-08-04 14:38:00|7210.47|7210.47|7210.47|7210.47|7210.47|7210.47|7210.47|7210.47|0
1628087940000|2021-08-04 14:39:00|7210.67|7210.67|7210.67|7210.67|7210.67|7210.67|7210.67|7210.67|0
1628088000000|2021-08-04 14:40:00|7212.05|7212.05|7212.05|7212.05|7212.05|7212.05|7212.05|7212.05|0
1628088060000|2021-08-04 14:41:00|7211.84|7211.84|7211.84|7211.84|7211.84|7211.84|7211.84|7211.84|0
1628088120000|2021-08-04 14:42:00|7210.24|7210.24|7210.24|7210.24|7210.24|7210.24|7210.24|7210.24|0
1628088180000|2021-08-04 14:43:00|7209.75|7209.75|7209.75|7209.75|7209.75|7209.75|7209.75|7209.75|0
1628088240000|2021-08-04 14:44:00|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|0
1628088300000|2021-08-04 14:45:00|7209.93|7209.93|7209.93|7209.93|7209.93|7209.93|7209.93|7209.93|0
1628088420000|2021-08-04 14:47:00|7210.7|7210.7|7210.7|7210.7|7210.7|7210.7|7210.7|7210.7|0
1628088480000|2021-08-04 14:48:00|7211.62|7211.62|7211.62|7211.62|7211.62|7211.62|7211.62|7211.62|0
1628088540000|2021-08-04 14:49:00|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|0
1628088600000|2021-08-04 14:50:00|7212.44|7212.44|7212.44|7212.44|7212.44|7212.44|7212.44|7212.44|0
1628088660000|2021-08-04 14:51:00|7211.3|7211.3|7211.3|7211.3|7211.3|7211.3|7211.3|7211.3|0
1628088720000|2021-08-04 14:52:00|7210.2|7210.2|7210.2|7210.2|7210.2|7210.2|7210.2|7210.2|0
1628088780000|2021-08-04 14:53:00|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|0
1628088840000|2021-08-04 14:54:00|7207.12|7207.12|7207.12|7207.12|7207.12|7207.12|7207.12|7207.12|0
1628088900000|2021-08-04 14:55:00|7205.27|7205.27|7205.27|7205.27|7205.27|7205.27|7205.27|7205.27|0
1628088960000|2021-08-04 14:56:00|7204.12|7204.12|7204.12|7204.12|7204.12|7204.12|7204.12|7204.12|0
1628089020000|2021-08-04 14:57:00|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|0
1628089080000|2021-08-04 14:58:00|7205.16|7205.16|7205.16|7205.16|7205.16|7205.16|7205.16|7205.16|0
1628089140000|2021-08-04 14:59:00|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|0
1628089200000|2021-08-04 15:00:00|7203.67|7203.67|7203.67|7203.67|7203.67|7203.67|7203.67|7203.67|0
1628089260000|2021-08-04 15:01:00|7203.5|7203.5|7203.5|7203.5|7203.5|7203.5|7203.5|7203.5|0
1628089320000|2021-08-04 15:02:00|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|0
1628089380000|2021-08-04 15:03:00|7204.9|7204.9|7204.9|7204.9|7204.9|7204.9|7204.9|7204.9|0
1628089440000|2021-08-04 15:04:00|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|0
1628089500000|2021-08-04 15:05:00|7205.73|7205.73|7205.73|7205.73|7205.73|7205.73|7205.73|7205.73|0
1628089560000|2021-08-04 15:06:00|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|0
1628089620000|2021-08-04 15:07:00|7206.2|7206.2|7206.2|7206.2|7206.2|7206.2|7206.2|7206.2|0
1628089680000|2021-08-04 15:08:00|7205.97|7205.97|7205.97|7205.97|7205.97|7205.97|7205.97|7205.97|0
1628089740000|2021-08-04 15:09:00|7207.3|7207.3|7207.3|7207.3|7207.3|7207.3|7207.3|7207.3|0
1628089800000|2021-08-04 15:10:00|7208.04|7208.04|7208.04|7208.04|7208.04|7208.04|7208.04|7208.04|0
1628089860000|2021-08-04 15:11:00|7208.16|7208.16|7208.16|7208.16|7208.16|7208.16|7208.16|7208.16|0
1628089920000|2021-08-04 15:12:00|7207.5|7207.5|7207.5|7207.5|7207.5|7207.5|7207.5|7207.5|0
1628089980000|2021-08-04 15:13:00|7208.02|7208.02|7208.02|7208.02|7208.02|7208.02|7208.02|7208.02|0
1628090040000|2021-08-04 15:14:00|7209.01|7209.01|7209.01|7209.01|7209.01|7209.01|7209.01|7209.01|0
1628090100000|2021-08-04 15:15:00|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|0
1628090160000|2021-08-04 15:16:00|7211.58|7211.58|7211.58|7211.58|7211.58|7211.58|7211.58|7211.58|0
1628090220000|2021-08-04 15:17:00|7210.19|7210.19|7210.19|7210.19|7210.19|7210.19|7210.19|7210.19|0
1628090280000|2021-08-04 15:18:00|7208.7|7208.7|7208.7|7208.7|7208.7|7208.7|7208.7|7208.7|0
1628090340000|2021-08-04 15:19:00|7207.74|7207.74|7207.74|7207.74|7207.74|7207.74|7207.74|7207.74|0
1628090400000|2021-08-04 15:20:00|7207.71|7207.71|7207.71|7207.71|7207.71|7207.71|7207.71|7207.71|0
1628090460000|2021-08-04 15:21:00|7207.28|7207.28|7207.28|7207.28|7207.28|7207.28|7207.28|7207.28|0
1628090520000|2021-08-04 15:22:00|7206.28|7206.28|7206.28|7206.28|7206.28|7206.28|7206.28|7206.28|0
1628090580000|2021-08-04 15:23:00|7206.52|7206.52|7206.52|7206.52|7206.52|7206.52|7206.52|7206.52|0
1628090640000|2021-08-04 15:24:00|7208.76|7208.76|7208.76|7208.76|7208.76|7208.76|7208.76|7208.76|0
1628090700000|2021-08-04 15:25:00|7208.54|7208.54|7208.54|7208.54|7208.54|7208.54|7208.54|7208.54|0
1628090760000|2021-08-04 15:26:00|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|0
1628090820000|2021-08-04 15:27:00|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|0
1628090880000|2021-08-04 15:28:00|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|0
1628090940000|2021-08-04 15:29:00|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|0
1628147700000|2021-08-05 07:15:00|7225.93|7225.93|7225.93|7225.93|7225.93|7225.93|7225.93|7225.93|0
1628147760000|2021-08-05 07:16:00|7226.82|7226.82|7226.82|7226.82|7226.82|7226.82|7226.82|7226.82|0
1628147820000|2021-08-05 07:17:00|7226.25|7226.25|7226.25|7226.25|7226.25|7226.25|7226.25|7226.25|0
1628147880000|2021-08-05 07:18:00|7230.3|7230.3|7230.3|7230.3|7230.3|7230.3|7230.3|7230.3|0
1628147940000|2021-08-05 07:19:00|7231.04|7231.04|7231.04|7231.04|7231.04|7231.04|7231.04|7231.04|0
1628148000000|2021-08-05 07:20:00|7234.8|7234.8|7234.8|7234.8|7234.8|7234.8|7234.8|7234.8|0
1628148060000|2021-08-05 07:21:00|7229.96|7229.96|7229.96|7229.96|7229.96|7229.96|7229.96|7229.96|0
1628148120000|2021-08-05 07:22:00|7235.08|7235.08|7235.08|7235.08|7235.08|7235.08|7235.08|7235.08|0
1628148180000|2021-08-05 07:23:00|7240.36|7240.36|7240.36|7240.36|7240.36|7240.36|7240.36|7240.36|0
1628148240000|2021-08-05 07:24:00|7242.19|7242.19|7242.19|7242.19|7242.19|7242.19|7242.19|7242.19|0
1628148300000|2021-08-05 07:25:00|7242.63|7242.63|7242.63|7242.63|7242.63|7242.63|7242.63|7242.63|0
1628148360000|2021-08-05 07:26:00|7240.6|7240.6|7240.6|7240.6|7240.6|7240.6|7240.6|7240.6|0
1628148420000|2021-08-05 07:27:00|7241.56|7241.56|7241.56|7241.56|7241.56|7241.56|7241.56|7241.56|0
1628148480000|2021-08-05 07:28:00|7239.16|7239.16|7239.16|7239.16|7239.16|7239.16|7239.16|7239.16|0
1628148540000|2021-08-05 07:29:00|7241.46|7241.46|7241.46|7241.46|7241.46|7241.46|7241.46|7241.46|0
1628148600000|2021-08-05 07:30:00|7241.3|7241.3|7241.3|7241.3|7241.3|7241.3|7241.3|7241.3|0
1628148660000|2021-08-05 07:31:00|7230.17|7230.17|7230.17|7230.17|7230.17|7230.17|7230.17|7230.17|0
1628148720000|2021-08-05 07:32:00|7228.72|7228.72|7228.72|7228.72|7228.72|7228.72|7228.72|7228.72|0
1628148780000|2021-08-05 07:33:00|7229|7229|7229|7229|7229|7229|7229|7229|0
1628148840000|2021-08-05 07:34:00|7229.52|7229.52|7229.52|7229.52|7229.52|7229.52|7229.52|7229.52|0
1628148900000|2021-08-05 07:35:00|7232.69|7232.69|7232.69|7232.69|7232.69|7232.69|7232.69|7232.69|0
1628148960000|2021-08-05 07:36:00|7232.76|7232.76|7232.76|7232.76|7232.76|7232.76|7232.76|7232.76|0
1628149020000|2021-08-05 07:37:00|7231.53|7231.53|7231.53|7231.53|7231.53|7231.53|7231.53|7231.53|0
1628149080000|2021-08-05 07:38:00|7229.56|7229.56|7229.56|7229.56|7229.56|7229.56|7229.56|7229.56|0
1628149140000|2021-08-05 07:39:00|7228.82|7228.82|7228.82|7228.82|7228.82|7228.82|7228.82|7228.82|0
1628149200000|2021-08-05 07:40:00|7228.45|7228.45|7228.45|7228.45|7228.45|7228.45|7228.45|7228.45|0
1628149260000|2021-08-05 07:41:00|7230.89|7230.89|7230.89|7230.89|7230.89|7230.89|7230.89|7230.89|0
1628149320000|2021-08-05 07:42:00|7229.47|7229.47|7229.47|7229.47|7229.47|7229.47|7229.47|7229.47|0
1628149380000|2021-08-05 07:43:00|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|0
1628149440000|2021-08-05 07:44:00|7230.42|7230.42|7230.42|7230.42|7230.42|7230.42|7230.42|7230.42|0
1628149500000|2021-08-05 07:45:00|7228.32|7228.32|7228.32|7228.32|7228.32|7228.32|7228.32|7228.32|0
1628149560000|2021-08-05 07:46:00|7227.9|7227.9|7227.9|7227.9|7227.9|7227.9|7227.9|7227.9|0
1628149620000|2021-08-05 07:47:00|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|0
1628149680000|2021-08-05 07:48:00|7228.6|7228.6|7228.6|7228.6|7228.6|7228.6|7228.6|7228.6|0
1628149740000|2021-08-05 07:49:00|7230.7|7230.7|7230.7|7230.7|7230.7|7230.7|7230.7|7230.7|0
1628149800000|2021-08-05 07:50:00|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|0
1628149860000|2021-08-05 07:51:00|7229.55|7229.55|7229.55|7229.55|7229.55|7229.55|7229.55|7229.55|0
1628149920000|2021-08-05 07:52:00|7229.31|7229.31|7229.31|7229.31|7229.31|7229.31|7229.31|7229.31|0
1628149980000|2021-08-05 07:53:00|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|0
1628150040000|2021-08-05 07:54:00|7228.67|7228.67|7228.67|7228.67|7228.67|7228.67|7228.67|7228.67|0
1628150100000|2021-08-05 07:55:00|7227.71|7227.71|7227.71|7227.71|7227.71|7227.71|7227.71|7227.71|0
1628150160000|2021-08-05 07:56:00|7228.64|7228.64|7228.64|7228.64|7228.64|7228.64|7228.64|7228.64|0
1628150220000|2021-08-05 07:57:00|7227.26|7227.26|7227.26|7227.26|7227.26|7227.26|7227.26|7227.26|0
1628150280000|2021-08-05 07:58:00|7228.49|7228.49|7228.49|7228.49|7228.49|7228.49|7228.49|7228.49|0
1628150340000|2021-08-05 07:59:00|7230.04|7230.04|7230.04|7230.04|7230.04|7230.04|7230.04|7230.04|0
1628150400000|2021-08-05 08:00:00|7230.88|7230.88|7230.88|7230.88|7230.88|7230.88|7230.88|7230.88|0
1628150460000|2021-08-05 08:01:00|7229.66|7229.66|7229.66|7229.66|7229.66|7229.66|7229.66|7229.66|0
1628150520000|2021-08-05 08:02:00|7230.99|7230.99|7230.99|7230.99|7230.99|7230.99|7230.99|7230.99|0
1628150580000|2021-08-05 08:03:00|7232.93|7232.93|7232.93|7232.93|7232.93|7232.93|7232.93|7232.93|0
1628150640000|2021-08-05 08:04:00|7232.79|7232.79|7232.79|7232.79|7232.79|7232.79|7232.79|7232.79|0
1628150700000|2021-08-05 08:05:00|7231.16|7231.16|7231.16|7231.16|7231.16|7231.16|7231.16|7231.16|0
1628150760000|2021-08-05 08:06:00|7234.42|7234.42|7234.42|7234.42|7234.42|7234.42|7234.42|7234.42|0
1628150820000|2021-08-05 08:07:00|7236.47|7236.47|7236.47|7236.47|7236.47|7236.47|7236.47|7236.47|0
1628150880000|2021-08-05 08:08:00|7237.25|7237.25|7237.25|7237.25|7237.25|7237.25|7237.25|7237.25|0
1628150940000|2021-08-05 08:09:00|7237.32|7237.32|7237.32|7237.32|7237.32|7237.32|7237.32|7237.32|0
1628151000000|2021-08-05 08:10:00|7236.62|7236.62|7236.62|7236.62|7236.62|7236.62|7236.62|7236.62|0
1628151060000|2021-08-05 08:11:00|7236.32|7236.32|7236.32|7236.32|7236.32|7236.32|7236.32|7236.32|0
1628151120000|2021-08-05 08:12:00|7239.11|7239.11|7239.11|7239.11|7239.11|7239.11|7239.11|7239.11|0
1628151180000|2021-08-05 08:13:00|7236.35|7236.35|7236.35|7236.35|7236.35|7236.35|7236.35|7236.35|0
1628151240000|2021-08-05 08:14:00|7236.13|7236.13|7236.13|7236.13|7236.13|7236.13|7236.13|7236.13|0
1628151300000|2021-08-05 08:15:00|7237.56|7237.56|7237.56|7237.56|7237.56|7237.56|7237.56|7237.56|0
1628151360000|2021-08-05 08:16:00|7236.66|7236.66|7236.66|7236.66|7236.66|7236.66|7236.66|7236.66|0
1628151420000|2021-08-05 08:17:00|7236.91|7236.91|7236.91|7236.91|7236.91|7236.91|7236.91|7236.91|0
1628151480000|2021-08-05 08:18:00|7236.97|7236.97|7236.97|7236.97|7236.97|7236.97|7236.97|7236.97|0
1628151540000|2021-08-05 08:19:00|7236.8|7236.8|7236.8|7236.8|7236.8|7236.8|7236.8|7236.8|0
1628151600000|2021-08-05 08:20:00|7236.45|7236.45|7236.45|7236.45|7236.45|7236.45|7236.45|7236.45|0
1628151660000|2021-08-05 08:21:00|7237.4|7237.4|7237.4|7237.4|7237.4|7237.4|7237.4|7237.4|0
1628151720000|2021-08-05 08:22:00|7238.24|7238.24|7238.24|7238.24|7238.24|7238.24|7238.24|7238.24|0
1628151780000|2021-08-05 08:23:00|7237.65|7237.65|7237.65|7237.65|7237.65|7237.65|7237.65|7237.65|0
1628151840000|2021-08-05 08:24:00|7238.65|7238.65|7238.65|7238.65|7238.65|7238.65|7238.65|7238.65|0
1628151900000|2021-08-05 08:25:00|7238.07|7238.07|7238.07|7238.07|7238.07|7238.07|7238.07|7238.07|0
1628151960000|2021-08-05 08:26:00|7239.8|7239.8|7239.8|7239.8|7239.8|7239.8|7239.8|7239.8|0
1628152020000|2021-08-05 08:27:00|7239.04|7239.04|7239.04|7239.04|7239.04|7239.04|7239.04|7239.04|0
1628152080000|2021-08-05 08:28:00|7239|7239|7239|7239|7239|7239|7239|7239|0
1628152140000|2021-08-05 08:29:00|7238.51|7238.51|7238.51|7238.51|7238.51|7238.51|7238.51|7238.51|0
1628152200000|2021-08-05 08:30:00|7238.08|7238.08|7238.08|7238.08|7238.08|7238.08|7238.08|7238.08|0
1628152260000|2021-08-05 08:31:00|7238.21|7238.21|7238.21|7238.21|7238.21|7238.21|7238.21|7238.21|0
1628152320000|2021-08-05 08:32:00|7239.21|7239.21|7239.21|7239.21|7239.21|7239.21|7239.21|7239.21|0
1628152380000|2021-08-05 08:33:00|7237.04|7237.04|7237.04|7237.04|7237.04|7237.04|7237.04|7237.04|0
1628152440000|2021-08-05 08:34:00|7236.13|7236.13|7236.13|7236.13|7236.13|7236.13|7236.13|7236.13|0
1628152500000|2021-08-05 08:35:00|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|0
1628152560000|2021-08-05 08:36:00|7238|7238|7238|7238|7238|7238|7238|7238|0
1628152620000|2021-08-05 08:37:00|7237.93|7237.93|7237.93|7237.93|7237.93|7237.93|7237.93|7237.93|0
1628152680000|2021-08-05 08:38:00|7238.1|7238.1|7238.1|7238.1|7238.1|7238.1|7238.1|7238.1|0
1628152740000|2021-08-05 08:39:00|7235.67|7235.67|7235.67|7235.67|7235.67|7235.67|7235.67|7235.67|0
1628152800000|2021-08-05 08:40:00|7237.11|7237.11|7237.11|7237.11|7237.11|7237.11|7237.11|7237.11|0
1628152860000|2021-08-05 08:41:00|7239.36|7239.36|7239.36|7239.36|7239.36|7239.36|7239.36|7239.36|0
1628152920000|2021-08-05 08:42:00|7240.29|7240.29|7240.29|7240.29|7240.29|7240.29|7240.29|7240.29|0
1628152980000|2021-08-05 08:43:00|7239.27|7239.27|7239.27|7239.27|7239.27|7239.27|7239.27|7239.27|0
1628153040000|2021-08-05 08:44:00|7238.86|7238.86|7238.86|7238.86|7238.86|7238.86|7238.86|7238.86|0
1628153100000|2021-08-05 08:45:00|7238.66|7238.66|7238.66|7238.66|7238.66|7238.66|7238.66|7238.66|0
1628153160000|2021-08-05 08:46:00|7238.91|7238.91|7238.91|7238.91|7238.91|7238.91|7238.91|7238.91|0
1628153220000|2021-08-05 08:47:00|7238.3|7238.3|7238.3|7238.3|7238.3|7238.3|7238.3|7238.3|0
1628153280000|2021-08-05 08:48:00|7240.65|7240.65|7240.65|7240.65|7240.65|7240.65|7240.65|7240.65|0
1628153340000|2021-08-05 08:49:00|7240.48|7240.48|7240.48|7240.48|7240.48|7240.48|7240.48|7240.48|0
1628153400000|2021-08-05 08:50:00|7239.71|7239.71|7239.71|7239.71|7239.71|7239.71|7239.71|7239.71|0
1628153460000|2021-08-05 08:51:00|7238.68|7238.68|7238.68|7238.68|7238.68|7238.68|7238.68|7238.68|0
1628153520000|2021-08-05 08:52:00|7238|7238|7238|7238|7238|7238|7238|7238|0
1628153580000|2021-08-05 08:53:00|7236.88|7236.88|7236.88|7236.88|7236.88|7236.88|7236.88|7236.88|0
1628153640000|2021-08-05 08:54:00|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|0
1628153700000|2021-08-05 08:55:00|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|0
1628153760000|2021-08-05 08:56:00|7234.42|7234.42|7234.42|7234.42|7234.42|7234.42|7234.42|7234.42|0
1628153820000|2021-08-05 08:57:00|7233.35|7233.35|7233.35|7233.35|7233.35|7233.35|7233.35|7233.35|0
1628153880000|2021-08-05 08:58:00|7233.47|7233.47|7233.47|7233.47|7233.47|7233.47|7233.47|7233.47|0
1628153940000|2021-08-05 08:59:00|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|0
1628154000000|2021-08-05 09:00:00|7237.22|7237.22|7237.22|7237.22|7237.22|7237.22|7237.22|7237.22|0
1628154060000|2021-08-05 09:01:00|7239.4|7239.4|7239.4|7239.4|7239.4|7239.4|7239.4|7239.4|0
1628154120000|2021-08-05 09:02:00|7238.81|7238.81|7238.81|7238.81|7238.81|7238.81|7238.81|7238.81|0
1628154180000|2021-08-05 09:03:00|7239.82|7239.82|7239.82|7239.82|7239.82|7239.82|7239.82|7239.82|0
1628154240000|2021-08-05 09:04:00|7240.43|7240.43|7240.43|7240.43|7240.43|7240.43|7240.43|7240.43|0
1628154300000|2021-08-05 09:05:00|7241.34|7241.34|7241.34|7241.34|7241.34|7241.34|7241.34|7241.34|0
1628154360000|2021-08-05 09:06:00|7241.86|7241.86|7241.86|7241.86|7241.86|7241.86|7241.86|7241.86|0
1628154420000|2021-08-05 09:07:00|7238.37|7238.37|7238.37|7238.37|7238.37|7238.37|7238.37|7238.37|0
1628154480000|2021-08-05 09:08:00|7238.07|7238.07|7238.07|7238.07|7238.07|7238.07|7238.07|7238.07|0
1628154540000|2021-08-05 09:09:00|7239.04|7239.04|7239.04|7239.04|7239.04|7239.04|7239.04|7239.04|0
1628154600000|2021-08-05 09:10:00|7239.23|7239.23|7239.23|7239.23|7239.23|7239.23|7239.23|7239.23|0
1628154660000|2021-08-05 09:11:00|7237.82|7237.82|7237.82|7237.82|7237.82|7237.82|7237.82|7237.82|0
1628154720000|2021-08-05 09:12:00|7235.56|7235.56|7235.56|7235.56|7235.56|7235.56|7235.56|7235.56|0
1628154780000|2021-08-05 09:13:00|7233.24|7233.24|7233.24|7233.24|7233.24|7233.24|7233.24|7233.24|0
1628154840000|2021-08-05 09:14:00|7234.44|7234.44|7234.44|7234.44|7234.44|7234.44|7234.44|7234.44|0
1628154900000|2021-08-05 09:15:00|7232.4|7232.4|7232.4|7232.4|7232.4|7232.4|7232.4|7232.4|0
1628154960000|2021-08-05 09:16:00|7230.92|7230.92|7230.92|7230.92|7230.92|7230.92|7230.92|7230.92|0
1628155020000|2021-08-05 09:17:00|7230.67|7230.67|7230.67|7230.67|7230.67|7230.67|7230.67|7230.67|0
1628155080000|2021-08-05 09:18:00|7228.57|7228.57|7228.57|7228.57|7228.57|7228.57|7228.57|7228.57|0
1628155140000|2021-08-05 09:19:00|7228.17|7228.17|7228.17|7228.17|7228.17|7228.17|7228.17|7228.17|0
1628155200000|2021-08-05 09:20:00|7228.29|7228.29|7228.29|7228.29|7228.29|7228.29|7228.29|7228.29|0
1628155260000|2021-08-05 09:21:00|7227.71|7227.71|7227.71|7227.71|7227.71|7227.71|7227.71|7227.71|0
1628155320000|2021-08-05 09:22:00|7227.28|7227.28|7227.28|7227.28|7227.28|7227.28|7227.28|7227.28|0
1628155380000|2021-08-05 09:23:00|7227.86|7227.86|7227.86|7227.86|7227.86|7227.86|7227.86|7227.86|0
1628155440000|2021-08-05 09:24:00|7228.25|7228.25|7228.25|7228.25|7228.25|7228.25|7228.25|7228.25|0
1628155500000|2021-08-05 09:25:00|7227.87|7227.87|7227.87|7227.87|7227.87|7227.87|7227.87|7227.87|0
1628155560000|2021-08-05 09:26:00|7228.34|7228.34|7228.34|7228.34|7228.34|7228.34|7228.34|7228.34|0
1628155620000|2021-08-05 09:27:00|7229.64|7229.64|7229.64|7229.64|7229.64|7229.64|7229.64|7229.64|0
1628155680000|2021-08-05 09:28:00|7230.7|7230.7|7230.7|7230.7|7230.7|7230.7|7230.7|7230.7|0
1628155740000|2021-08-05 09:29:00|7229.98|7229.98|7229.98|7229.98|7229.98|7229.98|7229.98|7229.98|0
1628155800000|2021-08-05 09:30:00|7229.63|7229.63|7229.63|7229.63|7229.63|7229.63|7229.63|7229.63|0
1628155860000|2021-08-05 09:31:00|7230.98|7230.98|7230.98|7230.98|7230.98|7230.98|7230.98|7230.98|0
1628155920000|2021-08-05 09:32:00|7232.14|7232.14|7232.14|7232.14|7232.14|7232.14|7232.14|7232.14|0
1628155980000|2021-08-05 09:33:00|7232.01|7232.01|7232.01|7232.01|7232.01|7232.01|7232.01|7232.01|0
1628156040000|2021-08-05 09:34:00|7232.4|7232.4|7232.4|7232.4|7232.4|7232.4|7232.4|7232.4|0
1628156100000|2021-08-05 09:35:00|7232.43|7232.43|7232.43|7232.43|7232.43|7232.43|7232.43|7232.43|0
1628156160000|2021-08-05 09:36:00|7232.25|7232.25|7232.25|7232.25|7232.25|7232.25|7232.25|7232.25|0
1628156220000|2021-08-05 09:37:00|7233.17|7233.17|7233.17|7233.17|7233.17|7233.17|7233.17|7233.17|0
1628156280000|2021-08-05 09:38:00|7234.07|7234.07|7234.07|7234.07|7234.07|7234.07|7234.07|7234.07|0
1628156340000|2021-08-05 09:39:00|7234.54|7234.54|7234.54|7234.54|7234.54|7234.54|7234.54|7234.54|0
1628156400000|2021-08-05 09:40:00|7235.3|7235.3|7235.3|7235.3|7235.3|7235.3|7235.3|7235.3|0
1628156460000|2021-08-05 09:41:00|7235.4|7235.4|7235.4|7235.4|7235.4|7235.4|7235.4|7235.4|0
1628156520000|2021-08-05 09:42:00|7234.45|7234.45|7234.45|7234.45|7234.45|7234.45|7234.45|7234.45|0
1628156580000|2021-08-05 09:43:00|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|0
1628156640000|2021-08-05 09:44:00|7234.6|7234.6|7234.6|7234.6|7234.6|7234.6|7234.6|7234.6|0
1628156700000|2021-08-05 09:45:00|7234.1|7234.1|7234.1|7234.1|7234.1|7234.1|7234.1|7234.1|0
1628156760000|2021-08-05 09:46:00|7232.09|7232.09|7232.09|7232.09|7232.09|7232.09|7232.09|7232.09|0
1628156820000|2021-08-05 09:47:00|7232.29|7232.29|7232.29|7232.29|7232.29|7232.29|7232.29|7232.29|0
1628156880000|2021-08-05 09:48:00|7232.02|7232.02|7232.02|7232.02|7232.02|7232.02|7232.02|7232.02|0
1628156940000|2021-08-05 09:49:00|7233.09|7233.09|7233.09|7233.09|7233.09|7233.09|7233.09|7233.09|0
1628157000000|2021-08-05 09:50:00|7233.51|7233.51|7233.51|7233.51|7233.51|7233.51|7233.51|7233.51|0
1628157060000|2021-08-05 09:51:00|7235.15|7235.15|7235.15|7235.15|7235.15|7235.15|7235.15|7235.15|0
1628157120000|2021-08-05 09:52:00|7238|7238|7238|7238|7238|7238|7238|7238|0
1628157180000|2021-08-05 09:53:00|7239.24|7239.24|7239.24|7239.24|7239.24|7239.24|7239.24|7239.24|0
1628157240000|2021-08-05 09:54:00|7238.4|7238.4|7238.4|7238.4|7238.4|7238.4|7238.4|7238.4|0
1628157300000|2021-08-05 09:55:00|7237.49|7237.49|7237.49|7237.49|7237.49|7237.49|7237.49|7237.49|0
1628157360000|2021-08-05 09:56:00|7237.72|7237.72|7237.72|7237.72|7237.72|7237.72|7237.72|7237.72|0
1628157420000|2021-08-05 09:57:00|7238.61|7238.61|7238.61|7238.61|7238.61|7238.61|7238.61|7238.61|0
1628157480000|2021-08-05 09:58:00|7238.76|7238.76|7238.76|7238.76|7238.76|7238.76|7238.76|7238.76|0
1628157540000|2021-08-05 09:59:00|7240.07|7240.07|7240.07|7240.07|7240.07|7240.07|7240.07|7240.07|0
1628157600000|2021-08-05 10:00:00|7239.28|7239.28|7239.28|7239.28|7239.28|7239.28|7239.28|7239.28|0
1628157660000|2021-08-05 10:01:00|7239.89|7239.89|7239.89|7239.89|7239.89|7239.89|7239.89|7239.89|0
1628157720000|2021-08-05 10:02:00|7239.76|7239.76|7239.76|7239.76|7239.76|7239.76|7239.76|7239.76|0
1628157780000|2021-08-05 10:03:00|7239|7239|7239|7239|7239|7239|7239|7239|0
1628157840000|2021-08-05 10:04:00|7240.73|7240.73|7240.73|7240.73|7240.73|7240.73|7240.73|7240.73|0
1628157900000|2021-08-05 10:05:00|7240.18|7240.18|7240.18|7240.18|7240.18|7240.18|7240.18|7240.18|0
1628157960000|2021-08-05 10:06:00|7239.8|7239.8|7239.8|7239.8|7239.8|7239.8|7239.8|7239.8|0
1628158020000|2021-08-05 10:07:00|7239.13|7239.13|7239.13|7239.13|7239.13|7239.13|7239.13|7239.13|0
1628158080000|2021-08-05 10:08:00|7239.35|7239.35|7239.35|7239.35|7239.35|7239.35|7239.35|7239.35|0
1628158140000|2021-08-05 10:09:00|7237.27|7237.27|7237.27|7237.27|7237.27|7237.27|7237.27|7237.27|0
1628158200000|2021-08-05 10:10:00|7237.13|7237.13|7237.13|7237.13|7237.13|7237.13|7237.13|7237.13|0
1628158260000|2021-08-05 10:11:00|7237.07|7237.07|7237.07|7237.07|7237.07|7237.07|7237.07|7237.07|0
1628158320000|2021-08-05 10:12:00|7236.73|7236.73|7236.73|7236.73|7236.73|7236.73|7236.73|7236.73|0
1628158380000|2021-08-05 10:13:00|7236.75|7236.75|7236.75|7236.75|7236.75|7236.75|7236.75|7236.75|0
1628158440000|2021-08-05 10:14:00|7236.22|7236.22|7236.22|7236.22|7236.22|7236.22|7236.22|7236.22|0
1628158500000|2021-08-05 10:15:00|7237.32|7237.32|7237.32|7237.32|7237.32|7237.32|7237.32|7237.32|0
1628158560000|2021-08-05 10:16:00|7237.77|7237.77|7237.77|7237.77|7237.77|7237.77|7237.77|7237.77|0
1628158620000|2021-08-05 10:17:00|7237.62|7237.62|7237.62|7237.62|7237.62|7237.62|7237.62|7237.62|0
1628158680000|2021-08-05 10:18:00|7238.03|7238.03|7238.03|7238.03|7238.03|7238.03|7238.03|7238.03|0
1628158740000|2021-08-05 10:19:00|7237.16|7237.16|7237.16|7237.16|7237.16|7237.16|7237.16|7237.16|0
1628158800000|2021-08-05 10:20:00|7236.88|7236.88|7236.88|7236.88|7236.88|7236.88|7236.88|7236.88|0
1628158860000|2021-08-05 10:21:00|7236.99|7236.99|7236.99|7236.99|7236.99|7236.99|7236.99|7236.99|0
1628158920000|2021-08-05 10:22:00|7235.93|7235.93|7235.93|7235.93|7235.93|7235.93|7235.93|7235.93|0
1628158980000|2021-08-05 10:23:00|7235|7235|7235|7235|7235|7235|7235|7235|0
1628159040000|2021-08-05 10:24:00|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|0
1628159100000|2021-08-05 10:25:00|7236.07|7236.07|7236.07|7236.07|7236.07|7236.07|7236.07|7236.07|0
1628159160000|2021-08-05 10:26:00|7236.28|7236.28|7236.28|7236.28|7236.28|7236.28|7236.28|7236.28|0
1628159220000|2021-08-05 10:27:00|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|0
1628159280000|2021-08-05 10:28:00|7237.25|7237.25|7237.25|7237.25|7237.25|7237.25|7237.25|7237.25|0
1628159340000|2021-08-05 10:29:00|7236.12|7236.12|7236.12|7236.12|7236.12|7236.12|7236.12|7236.12|0
1628159400000|2021-08-05 10:30:00|7236.61|7236.61|7236.61|7236.61|7236.61|7236.61|7236.61|7236.61|0
1628159460000|2021-08-05 10:31:00|7236.29|7236.29|7236.29|7236.29|7236.29|7236.29|7236.29|7236.29|0
1628159520000|2021-08-05 10:32:00|7236.06|7236.06|7236.06|7236.06|7236.06|7236.06|7236.06|7236.06|0
1628159580000|2021-08-05 10:33:00|7236.87|7236.87|7236.87|7236.87|7236.87|7236.87|7236.87|7236.87|0
1628159640000|2021-08-05 10:34:00|7236.69|7236.69|7236.69|7236.69|7236.69|7236.69|7236.69|7236.69|0
1628159700000|2021-08-05 10:35:00|7236.73|7236.73|7236.73|7236.73|7236.73|7236.73|7236.73|7236.73|0
1628159760000|2021-08-05 10:36:00|7238|7238|7238|7238|7238|7238|7238|7238|0
1628159820000|2021-08-05 10:37:00|7238.97|7238.97|7238.97|7238.97|7238.97|7238.97|7238.97|7238.97|0
1628159880000|2021-08-05 10:38:00|7237.57|7237.57|7237.57|7237.57|7237.57|7237.57|7237.57|7237.57|0
1628159940000|2021-08-05 10:39:00|7237.53|7237.53|7237.53|7237.53|7237.53|7237.53|7237.53|7237.53|0
1628160000000|2021-08-05 10:40:00|7237.16|7237.16|7237.16|7237.16|7237.16|7237.16|7237.16|7237.16|0
1628160060000|2021-08-05 10:41:00|7235.84|7235.84|7235.84|7235.84|7235.84|7235.84|7235.84|7235.84|0
1628160120000|2021-08-05 10:42:00|7235.28|7235.28|7235.28|7235.28|7235.28|7235.28|7235.28|7235.28|0
1628160180000|2021-08-05 10:43:00|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|0
1628160240000|2021-08-05 10:44:00|7234.99|7234.99|7234.99|7234.99|7234.99|7234.99|7234.99|7234.99|0
1628160300000|2021-08-05 10:45:00|7235.59|7235.59|7235.59|7235.59|7235.59|7235.59|7235.59|7235.59|0
1628160360000|2021-08-05 10:46:00|7235.96|7235.96|7235.96|7235.96|7235.96|7235.96|7235.96|7235.96|0
1628160420000|2021-08-05 10:47:00|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|0
1628160480000|2021-08-05 10:48:00|7234.92|7234.92|7234.92|7234.92|7234.92|7234.92|7234.92|7234.92|0
1628160540000|2021-08-05 10:49:00|7235.96|7235.96|7235.96|7235.96|7235.96|7235.96|7235.96|7235.96|0
1628160600000|2021-08-05 10:50:00|7237.34|7237.34|7237.34|7237.34|7237.34|7237.34|7237.34|7237.34|0
1628160660000|2021-08-05 10:51:00|7237.67|7237.67|7237.67|7237.67|7237.67|7237.67|7237.67|7237.67|0
1628160720000|2021-08-05 10:52:00|7238.08|7238.08|7238.08|7238.08|7238.08|7238.08|7238.08|7238.08|0
1628160780000|2021-08-05 10:53:00|7237.95|7237.95|7237.95|7237.95|7237.95|7237.95|7237.95|7237.95|0
1628160840000|2021-08-05 10:54:00|7238.28|7238.28|7238.28|7238.28|7238.28|7238.28|7238.28|7238.28|0
1628160900000|2021-08-05 10:55:00|7237.46|7237.46|7237.46|7237.46|7237.46|7237.46|7237.46|7237.46|0
1628160960000|2021-08-05 10:56:00|7236.67|7236.67|7236.67|7236.67|7236.67|7236.67|7236.67|7236.67|0
1628161020000|2021-08-05 10:57:00|7236.47|7236.47|7236.47|7236.47|7236.47|7236.47|7236.47|7236.47|0
1628161080000|2021-08-05 10:58:00|7236.75|7236.75|7236.75|7236.75|7236.75|7236.75|7236.75|7236.75|0
1628161140000|2021-08-05 10:59:00|7236.41|7236.41|7236.41|7236.41|7236.41|7236.41|7236.41|7236.41|0
1628161200000|2021-08-05 11:00:00|7235.52|7235.52|7235.52|7235.52|7235.52|7235.52|7235.52|7235.52|0
1628161260000|2021-08-05 11:01:00|7240.25|7240.25|7240.25|7240.25|7240.25|7240.25|7240.25|7240.25|0
1628161320000|2021-08-05 11:02:00|7240.27|7240.27|7240.27|7240.27|7240.27|7240.27|7240.27|7240.27|0
1628161380000|2021-08-05 11:03:00|7241.05|7241.05|7241.05|7241.05|7241.05|7241.05|7241.05|7241.05|0
1628161440000|2021-08-05 11:04:00|7240.03|7240.03|7240.03|7240.03|7240.03|7240.03|7240.03|7240.03|0
1628161500000|2021-08-05 11:05:00|7240.14|7240.14|7240.14|7240.14|7240.14|7240.14|7240.14|7240.14|0
1628161560000|2021-08-05 11:06:00|7238.39|7238.39|7238.39|7238.39|7238.39|7238.39|7238.39|7238.39|0
1628161620000|2021-08-05 11:07:00|7238.49|7238.49|7238.49|7238.49|7238.49|7238.49|7238.49|7238.49|0
1628161680000|2021-08-05 11:08:00|7237.32|7237.32|7237.32|7237.32|7237.32|7237.32|7237.32|7237.32|0
1628161740000|2021-08-05 11:09:00|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|0
1628161800000|2021-08-05 11:10:00|7236.55|7236.55|7236.55|7236.55|7236.55|7236.55|7236.55|7236.55|0
1628161860000|2021-08-05 11:11:00|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|0
1628161920000|2021-08-05 11:12:00|7236.51|7236.51|7236.51|7236.51|7236.51|7236.51|7236.51|7236.51|0
1628161980000|2021-08-05 11:13:00|7236.96|7236.96|7236.96|7236.96|7236.96|7236.96|7236.96|7236.96|0
1628162040000|2021-08-05 11:14:00|7237.7|7237.7|7237.7|7237.7|7237.7|7237.7|7237.7|7237.7|0
1628162100000|2021-08-05 11:15:00|7239.86|7239.86|7239.86|7239.86|7239.86|7239.86|7239.86|7239.86|0
1628162160000|2021-08-05 11:16:00|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|0
1628162220000|2021-08-05 11:17:00|7241.51|7241.51|7241.51|7241.51|7241.51|7241.51|7241.51|7241.51|0
1628162280000|2021-08-05 11:18:00|7242.01|7242.01|7242.01|7242.01|7242.01|7242.01|7242.01|7242.01|0
1628162340000|2021-08-05 11:19:00|7241.87|7241.87|7241.87|7241.87|7241.87|7241.87|7241.87|7241.87|0
1628162400000|2021-08-05 11:20:00|7243.44|7243.44|7243.44|7243.44|7243.44|7243.44|7243.44|7243.44|0
1628162460000|2021-08-05 11:21:00|7243.97|7243.97|7243.97|7243.97|7243.97|7243.97|7243.97|7243.97|0
1628162520000|2021-08-05 11:22:00|7242.92|7242.92|7242.92|7242.92|7242.92|7242.92|7242.92|7242.92|0
1628162580000|2021-08-05 11:23:00|7242.84|7242.84|7242.84|7242.84|7242.84|7242.84|7242.84|7242.84|0
1628162640000|2021-08-05 11:24:00|7242.43|7242.43|7242.43|7242.43|7242.43|7242.43|7242.43|7242.43|0
1628162700000|2021-08-05 11:25:00|7242.7|7242.7|7242.7|7242.7|7242.7|7242.7|7242.7|7242.7|0
1628162760000|2021-08-05 11:26:00|7242.47|7242.47|7242.47|7242.47|7242.47|7242.47|7242.47|7242.47|0
1628162820000|2021-08-05 11:27:00|7242.25|7242.25|7242.25|7242.25|7242.25|7242.25|7242.25|7242.25|0
1628162880000|2021-08-05 11:28:00|7242.26|7242.26|7242.26|7242.26|7242.26|7242.26|7242.26|7242.26|0
1628162940000|2021-08-05 11:29:00|7243.5|7243.5|7243.5|7243.5|7243.5|7243.5|7243.5|7243.5|0
1628163000000|2021-08-05 11:30:00|7243.37|7243.37|7243.37|7243.37|7243.37|7243.37|7243.37|7243.37|0
1628163060000|2021-08-05 11:31:00|7244.03|7244.03|7244.03|7244.03|7244.03|7244.03|7244.03|7244.03|0
1628163120000|2021-08-05 11:32:00|7243.49|7243.49|7243.49|7243.49|7243.49|7243.49|7243.49|7243.49|0
1628163180000|2021-08-05 11:33:00|7243.25|7243.25|7243.25|7243.25|7243.25|7243.25|7243.25|7243.25|0
1628163240000|2021-08-05 11:34:00|7243|7243|7243|7243|7243|7243|7243|7243|0
1628163300000|2021-08-05 11:35:00|7243.31|7243.31|7243.31|7243.31|7243.31|7243.31|7243.31|7243.31|0
1628163360000|2021-08-05 11:36:00|7243.08|7243.08|7243.08|7243.08|7243.08|7243.08|7243.08|7243.08|0
1628163420000|2021-08-05 11:37:00|7243.06|7243.06|7243.06|7243.06|7243.06|7243.06|7243.06|7243.06|0
1628163480000|2021-08-05 11:38:00|7242.71|7242.71|7242.71|7242.71|7242.71|7242.71|7242.71|7242.71|0
1628163540000|2021-08-05 11:39:00|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|0
1628163600000|2021-08-05 11:40:00|7243.11|7243.11|7243.11|7243.11|7243.11|7243.11|7243.11|7243.11|0
1628163660000|2021-08-05 11:41:00|7243.08|7243.08|7243.08|7243.08|7243.08|7243.08|7243.08|7243.08|0
1628163720000|2021-08-05 11:42:00|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|0
1628163780000|2021-08-05 11:43:00|7241.78|7241.78|7241.78|7241.78|7241.78|7241.78|7241.78|7241.78|0
1628163840000|2021-08-05 11:44:00|7241.97|7241.97|7241.97|7241.97|7241.97|7241.97|7241.97|7241.97|0
1628163900000|2021-08-05 11:45:00|7241.07|7241.07|7241.07|7241.07|7241.07|7241.07|7241.07|7241.07|0
1628163960000|2021-08-05 11:46:00|7243.97|7243.97|7243.97|7243.97|7243.97|7243.97|7243.97|7243.97|0
1628164020000|2021-08-05 11:47:00|7245.64|7245.64|7245.64|7245.64|7245.64|7245.64|7245.64|7245.64|0
1628164080000|2021-08-05 11:48:00|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|0
1628164140000|2021-08-05 11:49:00|7244|7244|7244|7244|7244|7244|7244|7244|0
1628164200000|2021-08-05 11:50:00|7243.73|7243.73|7243.73|7243.73|7243.73|7243.73|7243.73|7243.73|0
1628164260000|2021-08-05 11:51:00|7245.12|7245.12|7245.12|7245.12|7245.12|7245.12|7245.12|7245.12|0
1628164320000|2021-08-05 11:52:00|7244.66|7244.66|7244.66|7244.66|7244.66|7244.66|7244.66|7244.66|0
1628164380000|2021-08-05 11:53:00|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|0
1628164440000|2021-08-05 11:54:00|7244.67|7244.67|7244.67|7244.67|7244.67|7244.67|7244.67|7244.67|0
1628164500000|2021-08-05 11:55:00|7244.59|7244.59|7244.59|7244.59|7244.59|7244.59|7244.59|7244.59|0
1628164560000|2021-08-05 11:56:00|7244.56|7244.56|7244.56|7244.56|7244.56|7244.56|7244.56|7244.56|0
1628164620000|2021-08-05 11:57:00|7245.03|7245.03|7245.03|7245.03|7245.03|7245.03|7245.03|7245.03|0
1628164680000|2021-08-05 11:58:00|7245.05|7245.05|7245.05|7245.05|7245.05|7245.05|7245.05|7245.05|0
1628164740000|2021-08-05 11:59:00|7245.5|7245.5|7245.5|7245.5|7245.5|7245.5|7245.5|7245.5|0
1628164800000|2021-08-05 12:00:00|7245.74|7245.74|7245.74|7245.74|7245.74|7245.74|7245.74|7245.74|0
1628164860000|2021-08-05 12:01:00|7246.26|7246.26|7246.26|7246.26|7246.26|7246.26|7246.26|7246.26|0
1628164920000|2021-08-05 12:02:00|7245.65|7245.65|7245.65|7245.65|7245.65|7245.65|7245.65|7245.65|0
1628164980000|2021-08-05 12:03:00|7245.88|7245.88|7245.88|7245.88|7245.88|7245.88|7245.88|7245.88|0
1628165040000|2021-08-05 12:04:00|7245.67|7245.67|7245.67|7245.67|7245.67|7245.67|7245.67|7245.67|0
1628165100000|2021-08-05 12:05:00|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|0
1628165160000|2021-08-05 12:06:00|7243.49|7243.49|7243.49|7243.49|7243.49|7243.49|7243.49|7243.49|0
1628165220000|2021-08-05 12:07:00|7241.68|7241.68|7241.68|7241.68|7241.68|7241.68|7241.68|7241.68|0
1628165280000|2021-08-05 12:08:00|7241.76|7241.76|7241.76|7241.76|7241.76|7241.76|7241.76|7241.76|0
1628165340000|2021-08-05 12:09:00|7241.87|7241.87|7241.87|7241.87|7241.87|7241.87|7241.87|7241.87|0
1628165400000|2021-08-05 12:10:00|7242.72|7242.72|7242.72|7242.72|7242.72|7242.72|7242.72|7242.72|0
1628165460000|2021-08-05 12:11:00|7242.89|7242.89|7242.89|7242.89|7242.89|7242.89|7242.89|7242.89|0
1628165520000|2021-08-05 12:12:00|7242.06|7242.06|7242.06|7242.06|7242.06|7242.06|7242.06|7242.06|0
1628165580000|2021-08-05 12:13:00|7242.23|7242.23|7242.23|7242.23|7242.23|7242.23|7242.23|7242.23|0
1628165640000|2021-08-05 12:14:00|7241.3|7241.3|7241.3|7241.3|7241.3|7241.3|7241.3|7241.3|0
1628165700000|2021-08-05 12:15:00|7240.8|7240.8|7240.8|7240.8|7240.8|7240.8|7240.8|7240.8|0
1628165760000|2021-08-05 12:16:00|7238.59|7238.59|7238.59|7238.59|7238.59|7238.59|7238.59|7238.59|0
1628165820000|2021-08-05 12:17:00|7237.59|7237.59|7237.59|7237.59|7237.59|7237.59|7237.59|7237.59|0
1628165880000|2021-08-05 12:18:00|7237.78|7237.78|7237.78|7237.78|7237.78|7237.78|7237.78|7237.78|0
1628165940000|2021-08-05 12:19:00|7237.56|7237.56|7237.56|7237.56|7237.56|7237.56|7237.56|7237.56|0
1628166000000|2021-08-05 12:20:00|7237.69|7237.69|7237.69|7237.69|7237.69|7237.69|7237.69|7237.69|0
1628166060000|2021-08-05 12:21:00|7238.56|7238.56|7238.56|7238.56|7238.56|7238.56|7238.56|7238.56|0
1628166120000|2021-08-05 12:22:00|7239.11|7239.11|7239.11|7239.11|7239.11|7239.11|7239.11|7239.11|0
1628166180000|2021-08-05 12:23:00|7237.83|7237.83|7237.83|7237.83|7237.83|7237.83|7237.83|7237.83|0
1628166240000|2021-08-05 12:24:00|7238.97|7238.97|7238.97|7238.97|7238.97|7238.97|7238.97|7238.97|0
1628166300000|2021-08-05 12:25:00|7238.41|7238.41|7238.41|7238.41|7238.41|7238.41|7238.41|7238.41|0
1628166360000|2021-08-05 12:26:00|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|0
1628166420000|2021-08-05 12:27:00|7238.76|7238.76|7238.76|7238.76|7238.76|7238.76|7238.76|7238.76|0
1628166480000|2021-08-05 12:28:00|7238.78|7238.78|7238.78|7238.78|7238.78|7238.78|7238.78|7238.78|0
1628166540000|2021-08-05 12:29:00|7238.6|7238.6|7238.6|7238.6|7238.6|7238.6|7238.6|7238.6|0
1628166600000|2021-08-05 12:30:00|7238.12|7238.12|7238.12|7238.12|7238.12|7238.12|7238.12|7238.12|0
1628166660000|2021-08-05 12:31:00|7238.4|7238.4|7238.4|7238.4|7238.4|7238.4|7238.4|7238.4|0
1628166720000|2021-08-05 12:32:00|7237.7|7237.7|7237.7|7237.7|7237.7|7237.7|7237.7|7237.7|0
1628166780000|2021-08-05 12:33:00|7238.07|7238.07|7238.07|7238.07|7238.07|7238.07|7238.07|7238.07|0
1628166840000|2021-08-05 12:34:00|7239.16|7239.16|7239.16|7239.16|7239.16|7239.16|7239.16|7239.16|0
1628166900000|2021-08-05 12:35:00|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|0
1628166960000|2021-08-05 12:36:00|7239.01|7239.01|7239.01|7239.01|7239.01|7239.01|7239.01|7239.01|0
1628167020000|2021-08-05 12:37:00|7240.22|7240.22|7240.22|7240.22|7240.22|7240.22|7240.22|7240.22|0
1628167080000|2021-08-05 12:38:00|7242.2|7242.2|7242.2|7242.2|7242.2|7242.2|7242.2|7242.2|0
1628167140000|2021-08-05 12:39:00|7242.37|7242.37|7242.37|7242.37|7242.37|7242.37|7242.37|7242.37|0
1628167200000|2021-08-05 12:40:00|7243.19|7243.19|7243.19|7243.19|7243.19|7243.19|7243.19|7243.19|0
1628167260000|2021-08-05 12:41:00|7242.94|7242.94|7242.94|7242.94|7242.94|7242.94|7242.94|7242.94|0
1628167320000|2021-08-05 12:42:00|7243.35|7243.35|7243.35|7243.35|7243.35|7243.35|7243.35|7243.35|0
1628167380000|2021-08-05 12:43:00|7242.61|7242.61|7242.61|7242.61|7242.61|7242.61|7242.61|7242.61|0
1628167440000|2021-08-05 12:44:00|7242.98|7242.98|7242.98|7242.98|7242.98|7242.98|7242.98|7242.98|0
1628167500000|2021-08-05 12:45:00|7243|7243|7243|7243|7243|7243|7243|7243|0
1628167560000|2021-08-05 12:46:00|7243.43|7243.43|7243.43|7243.43|7243.43|7243.43|7243.43|7243.43|0
1628167620000|2021-08-05 12:47:00|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|0
1628167680000|2021-08-05 12:48:00|7240.06|7240.06|7240.06|7240.06|7240.06|7240.06|7240.06|7240.06|0
1628167740000|2021-08-05 12:49:00|7239.47|7239.47|7239.47|7239.47|7239.47|7239.47|7239.47|7239.47|0
1628167800000|2021-08-05 12:50:00|7238.55|7238.55|7238.55|7238.55|7238.55|7238.55|7238.55|7238.55|0
1628167860000|2021-08-05 12:51:00|7239.67|7239.67|7239.67|7239.67|7239.67|7239.67|7239.67|7239.67|0
1628167920000|2021-08-05 12:52:00|7239.98|7239.98|7239.98|7239.98|7239.98|7239.98|7239.98|7239.98|0
1628167980000|2021-08-05 12:53:00|7240.49|7240.49|7240.49|7240.49|7240.49|7240.49|7240.49|7240.49|0
1628168040000|2021-08-05 12:54:00|7240.71|7240.71|7240.71|7240.71|7240.71|7240.71|7240.71|7240.71|0
1628168100000|2021-08-05 12:55:00|7241.12|7241.12|7241.12|7241.12|7241.12|7241.12|7241.12|7241.12|0
1628168160000|2021-08-05 12:56:00|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|0
1628168220000|2021-08-05 12:57:00|7241.4|7241.4|7241.4|7241.4|7241.4|7241.4|7241.4|7241.4|0
1628168280000|2021-08-05 12:58:00|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|0
1628168340000|2021-08-05 12:59:00|7239.45|7239.45|7239.45|7239.45|7239.45|7239.45|7239.45|7239.45|0
1628168400000|2021-08-05 13:00:00|7239.49|7239.49|7239.49|7239.49|7239.49|7239.49|7239.49|7239.49|0
1628168460000|2021-08-05 13:01:00|7239.33|7239.33|7239.33|7239.33|7239.33|7239.33|7239.33|7239.33|0
1628168520000|2021-08-05 13:02:00|7241.13|7241.13|7241.13|7241.13|7241.13|7241.13|7241.13|7241.13|0
1628168580000|2021-08-05 13:03:00|7240.74|7240.74|7240.74|7240.74|7240.74|7240.74|7240.74|7240.74|0
1628168640000|2021-08-05 13:04:00|7241.53|7241.53|7241.53|7241.53|7241.53|7241.53|7241.53|7241.53|0
1628168700000|2021-08-05 13:05:00|7242.4|7242.4|7242.4|7242.4|7242.4|7242.4|7242.4|7242.4|0
1628168760000|2021-08-05 13:06:00|7244.25|7244.25|7244.25|7244.25|7244.25|7244.25|7244.25|7244.25|0
1628168820000|2021-08-05 13:07:00|7244.36|7244.36|7244.36|7244.36|7244.36|7244.36|7244.36|7244.36|0
1628168880000|2021-08-05 13:08:00|7246.86|7246.86|7246.86|7246.86|7246.86|7246.86|7246.86|7246.86|0
1628168940000|2021-08-05 13:09:00|7247.59|7247.59|7247.59|7247.59|7247.59|7247.59|7247.59|7247.59|0
1628169000000|2021-08-05 13:10:00|7247.16|7247.16|7247.16|7247.16|7247.16|7247.16|7247.16|7247.16|0
1628169060000|2021-08-05 13:11:00|7247.47|7247.47|7247.47|7247.47|7247.47|7247.47|7247.47|7247.47|0
1628169120000|2021-08-05 13:12:00|7246.93|7246.93|7246.93|7246.93|7246.93|7246.93|7246.93|7246.93|0
1628169180000|2021-08-05 13:13:00|7247.43|7247.43|7247.43|7247.43|7247.43|7247.43|7247.43|7247.43|0
1628169240000|2021-08-05 13:14:00|7246.63|7246.63|7246.63|7246.63|7246.63|7246.63|7246.63|7246.63|0
1628169300000|2021-08-05 13:15:00|7247.65|7247.65|7247.65|7247.65|7247.65|7247.65|7247.65|7247.65|0
1628169360000|2021-08-05 13:16:00|7248.96|7248.96|7248.96|7248.96|7248.96|7248.96|7248.96|7248.96|0
1628169420000|2021-08-05 13:17:00|7248.95|7248.95|7248.95|7248.95|7248.95|7248.95|7248.95|7248.95|0
1628169480000|2021-08-05 13:18:00|7248.81|7248.81|7248.81|7248.81|7248.81|7248.81|7248.81|7248.81|0
1628169540000|2021-08-05 13:19:00|7248.93|7248.93|7248.93|7248.93|7248.93|7248.93|7248.93|7248.93|0
1628169600000|2021-08-05 13:20:00|7249.29|7249.29|7249.29|7249.29|7249.29|7249.29|7249.29|7249.29|0
1628169660000|2021-08-05 13:21:00|7249.35|7249.35|7249.35|7249.35|7249.35|7249.35|7249.35|7249.35|0
1628169720000|2021-08-05 13:22:00|7248.05|7248.05|7248.05|7248.05|7248.05|7248.05|7248.05|7248.05|0
1628169780000|2021-08-05 13:23:00|7247.5|7247.5|7247.5|7247.5|7247.5|7247.5|7247.5|7247.5|0
1628169840000|2021-08-05 13:24:00|7247.62|7247.62|7247.62|7247.62|7247.62|7247.62|7247.62|7247.62|0
1628169900000|2021-08-05 13:25:00|7247.51|7247.51|7247.51|7247.51|7247.51|7247.51|7247.51|7247.51|0
1628169960000|2021-08-05 13:26:00|7246.99|7246.99|7246.99|7246.99|7246.99|7246.99|7246.99|7246.99|0
1628170020000|2021-08-05 13:27:00|7246.37|7246.37|7246.37|7246.37|7246.37|7246.37|7246.37|7246.37|0
1628170080000|2021-08-05 13:28:00|7247.29|7247.29|7247.29|7247.29|7247.29|7247.29|7247.29|7247.29|0
1628170140000|2021-08-05 13:29:00|7249.16|7249.16|7249.16|7249.16|7249.16|7249.16|7249.16|7249.16|0
1628170200000|2021-08-05 13:30:00|7249.14|7249.14|7249.14|7249.14|7249.14|7249.14|7249.14|7249.14|0
1628170260000|2021-08-05 13:31:00|7247.9|7247.9|7247.9|7247.9|7247.9|7247.9|7247.9|7247.9|0
1628170320000|2021-08-05 13:32:00|7246.67|7246.67|7246.67|7246.67|7246.67|7246.67|7246.67|7246.67|0
1628170380000|2021-08-05 13:33:00|7246.95|7246.95|7246.95|7246.95|7246.95|7246.95|7246.95|7246.95|0
1628170440000|2021-08-05 13:34:00|7247.22|7247.22|7247.22|7247.22|7247.22|7247.22|7247.22|7247.22|0
1628170560000|2021-08-05 13:36:00|7248.06|7248.06|7248.06|7248.06|7248.06|7248.06|7248.06|7248.06|0
1628170620000|2021-08-05 13:37:00|7247.56|7247.56|7247.56|7247.56|7247.56|7247.56|7247.56|7247.56|0
1628170680000|2021-08-05 13:38:00|7246.68|7246.68|7246.68|7246.68|7246.68|7246.68|7246.68|7246.68|0
1628170740000|2021-08-05 13:39:00|7242.91|7242.91|7242.91|7242.91|7242.91|7242.91|7242.91|7242.91|0
1628170800000|2021-08-05 13:40:00|7244.45|7244.45|7244.45|7244.45|7244.45|7244.45|7244.45|7244.45|0
1628170860000|2021-08-05 13:41:00|7244.43|7244.43|7244.43|7244.43|7244.43|7244.43|7244.43|7244.43|0
1628170920000|2021-08-05 13:42:00|7247.44|7247.44|7247.44|7247.44|7247.44|7247.44|7247.44|7247.44|0
1628170980000|2021-08-05 13:43:00|7249.46|7249.46|7249.46|7249.46|7249.46|7249.46|7249.46|7249.46|0
1628171040000|2021-08-05 13:44:00|7249.67|7249.67|7249.67|7249.67|7249.67|7249.67|7249.67|7249.67|0
1628171100000|2021-08-05 13:45:00|7250.84|7250.84|7250.84|7250.84|7250.84|7250.84|7250.84|7250.84|0
1628171160000|2021-08-05 13:46:00|7249.93|7249.93|7249.93|7249.93|7249.93|7249.93|7249.93|7249.93|0
1628171220000|2021-08-05 13:47:00|7251.33|7251.33|7251.33|7251.33|7251.33|7251.33|7251.33|7251.33|0
1628171280000|2021-08-05 13:48:00|7250.82|7250.82|7250.82|7250.82|7250.82|7250.82|7250.82|7250.82|0
1628171340000|2021-08-05 13:49:00|7249.64|7249.64|7249.64|7249.64|7249.64|7249.64|7249.64|7249.64|0
1628171400000|2021-08-05 13:50:00|7249.01|7249.01|7249.01|7249.01|7249.01|7249.01|7249.01|7249.01|0
1628171460000|2021-08-05 13:51:00|7247.43|7247.43|7247.43|7247.43|7247.43|7247.43|7247.43|7247.43|0
1628171520000|2021-08-05 13:52:00|7247.35|7247.35|7247.35|7247.35|7247.35|7247.35|7247.35|7247.35|0
1628171580000|2021-08-05 13:53:00|7248.45|7248.45|7248.45|7248.45|7248.45|7248.45|7248.45|7248.45|0
1628171640000|2021-08-05 13:54:00|7248.7|7248.7|7248.7|7248.7|7248.7|7248.7|7248.7|7248.7|0
1628171700000|2021-08-05 13:55:00|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|0
1628171760000|2021-08-05 13:56:00|7249.22|7249.22|7249.22|7249.22|7249.22|7249.22|7249.22|7249.22|0
1628171820000|2021-08-05 13:57:00|7248.8|7248.8|7248.8|7248.8|7248.8|7248.8|7248.8|7248.8|0
1628171880000|2021-08-05 13:58:00|7248.07|7248.07|7248.07|7248.07|7248.07|7248.07|7248.07|7248.07|0
1628171940000|2021-08-05 13:59:00|7247.86|7247.86|7247.86|7247.86|7247.86|7247.86|7247.86|7247.86|0
1628172000000|2021-08-05 14:00:00|7249.17|7249.17|7249.17|7249.17|7249.17|7249.17|7249.17|7249.17|0
1628172060000|2021-08-05 14:01:00|7250.18|7250.18|7250.18|7250.18|7250.18|7250.18|7250.18|7250.18|0
1628172120000|2021-08-05 14:02:00|7247.02|7247.02|7247.02|7247.02|7247.02|7247.02|7247.02|7247.02|0
1628172180000|2021-08-05 14:03:00|7244.71|7244.71|7244.71|7244.71|7244.71|7244.71|7244.71|7244.71|0
1628172240000|2021-08-05 14:04:00|7243.06|7243.06|7243.06|7243.06|7243.06|7243.06|7243.06|7243.06|0
1628172300000|2021-08-05 14:05:00|7241.97|7241.97|7241.97|7241.97|7241.97|7241.97|7241.97|7241.97|0
1628172360000|2021-08-05 14:06:00|7243.29|7243.29|7243.29|7243.29|7243.29|7243.29|7243.29|7243.29|0
1628172420000|2021-08-05 14:07:00|7242.89|7242.89|7242.89|7242.89|7242.89|7242.89|7242.89|7242.89|0
1628172480000|2021-08-05 14:08:00|7239.49|7239.49|7239.49|7239.49|7239.49|7239.49|7239.49|7239.49|0
1628172540000|2021-08-05 14:09:00|7238.61|7238.61|7238.61|7238.61|7238.61|7238.61|7238.61|7238.61|0
1628172600000|2021-08-05 14:10:00|7239.56|7239.56|7239.56|7239.56|7239.56|7239.56|7239.56|7239.56|0
1628172660000|2021-08-05 14:11:00|7239.57|7239.57|7239.57|7239.57|7239.57|7239.57|7239.57|7239.57|0
1628172720000|2021-08-05 14:12:00|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|0
1628172780000|2021-08-05 14:13:00|7238.92|7238.92|7238.92|7238.92|7238.92|7238.92|7238.92|7238.92|0
1628172840000|2021-08-05 14:14:00|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|0
1628172900000|2021-08-05 14:15:00|7239.93|7239.93|7239.93|7239.93|7239.93|7239.93|7239.93|7239.93|0
1628172960000|2021-08-05 14:16:00|7238.74|7238.74|7238.74|7238.74|7238.74|7238.74|7238.74|7238.74|0
1628173020000|2021-08-05 14:17:00|7239.46|7239.46|7239.46|7239.46|7239.46|7239.46|7239.46|7239.46|0
1628173080000|2021-08-05 14:18:00|7237.75|7237.75|7237.75|7237.75|7237.75|7237.75|7237.75|7237.75|0
1628173140000|2021-08-05 14:19:00|7239|7239|7239|7239|7239|7239|7239|7239|0
1628173200000|2021-08-05 14:20:00|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|0
1628173260000|2021-08-05 14:21:00|7238.89|7238.89|7238.89|7238.89|7238.89|7238.89|7238.89|7238.89|0
1628173320000|2021-08-05 14:22:00|7237.83|7237.83|7237.83|7237.83|7237.83|7237.83|7237.83|7237.83|0
1628173380000|2021-08-05 14:23:00|7238.15|7238.15|7238.15|7238.15|7238.15|7238.15|7238.15|7238.15|0
1628173440000|2021-08-05 14:24:00|7237.68|7237.68|7237.68|7237.68|7237.68|7237.68|7237.68|7237.68|0
1628173500000|2021-08-05 14:25:00|7235.84|7235.84|7235.84|7235.84|7235.84|7235.84|7235.84|7235.84|0
1628173560000|2021-08-05 14:26:00|7234.32|7234.32|7234.32|7234.32|7234.32|7234.32|7234.32|7234.32|0
1628173620000|2021-08-05 14:27:00|7235.03|7235.03|7235.03|7235.03|7235.03|7235.03|7235.03|7235.03|0
1628173680000|2021-08-05 14:28:00|7233.64|7233.64|7233.64|7233.64|7233.64|7233.64|7233.64|7233.64|0
1628173740000|2021-08-05 14:29:00|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|0
1628173800000|2021-08-05 14:30:00|7237.31|7237.31|7237.31|7237.31|7237.31|7237.31|7237.31|7237.31|0
1628173860000|2021-08-05 14:31:00|7238.31|7238.31|7238.31|7238.31|7238.31|7238.31|7238.31|7238.31|0
1628173920000|2021-08-05 14:32:00|7237.92|7237.92|7237.92|7237.92|7237.92|7237.92|7237.92|7237.92|0
1628173980000|2021-08-05 14:33:00|7237.99|7237.99|7237.99|7237.99|7237.99|7237.99|7237.99|7237.99|0
1628174040000|2021-08-05 14:34:00|7238.33|7238.33|7238.33|7238.33|7238.33|7238.33|7238.33|7238.33|0
1628174100000|2021-08-05 14:35:00|7238.46|7238.46|7238.46|7238.46|7238.46|7238.46|7238.46|7238.46|0
1628174160000|2021-08-05 14:36:00|7238.7|7238.7|7238.7|7238.7|7238.7|7238.7|7238.7|7238.7|0
1628174220000|2021-08-05 14:37:00|7236.3|7236.3|7236.3|7236.3|7236.3|7236.3|7236.3|7236.3|0
1628174280000|2021-08-05 14:38:00|7236.72|7236.72|7236.72|7236.72|7236.72|7236.72|7236.72|7236.72|0
1628174340000|2021-08-05 14:39:00|7235.59|7235.59|7235.59|7235.59|7235.59|7235.59|7235.59|7235.59|0
1628174400000|2021-08-05 14:40:00|7234.29|7234.29|7234.29|7234.29|7234.29|7234.29|7234.29|7234.29|0
1628174460000|2021-08-05 14:41:00|7232.88|7232.88|7232.88|7232.88|7232.88|7232.88|7232.88|7232.88|0
1628174520000|2021-08-05 14:42:00|7234.89|7234.89|7234.89|7234.89|7234.89|7234.89|7234.89|7234.89|0
1628174580000|2021-08-05 14:43:00|7235.38|7235.38|7235.38|7235.38|7235.38|7235.38|7235.38|7235.38|0
1628174640000|2021-08-05 14:44:00|7234.45|7234.45|7234.45|7234.45|7234.45|7234.45|7234.45|7234.45|0
1628174700000|2021-08-05 14:45:00|7235.02|7235.02|7235.02|7235.02|7235.02|7235.02|7235.02|7235.02|0
1628174760000|2021-08-05 14:46:00|7235.11|7235.11|7235.11|7235.11|7235.11|7235.11|7235.11|7235.11|0
1628174820000|2021-08-05 14:47:00|7234.53|7234.53|7234.53|7234.53|7234.53|7234.53|7234.53|7234.53|0
1628174880000|2021-08-05 14:48:00|7234.99|7234.99|7234.99|7234.99|7234.99|7234.99|7234.99|7234.99|0
1628174940000|2021-08-05 14:49:00|7235.07|7235.07|7235.07|7235.07|7235.07|7235.07|7235.07|7235.07|0
1628175000000|2021-08-05 14:50:00|7236.13|7236.13|7236.13|7236.13|7236.13|7236.13|7236.13|7236.13|0
1628175060000|2021-08-05 14:51:00|7235.77|7235.77|7235.77|7235.77|7235.77|7235.77|7235.77|7235.77|0
1628175120000|2021-08-05 14:52:00|7236.13|7236.13|7236.13|7236.13|7236.13|7236.13|7236.13|7236.13|0
1628175180000|2021-08-05 14:53:00|7236.46|7236.46|7236.46|7236.46|7236.46|7236.46|7236.46|7236.46|0
1628175240000|2021-08-05 14:54:00|7236.81|7236.81|7236.81|7236.81|7236.81|7236.81|7236.81|7236.81|0
1628175300000|2021-08-05 14:55:00|7235.78|7235.78|7235.78|7235.78|7235.78|7235.78|7235.78|7235.78|0
1628175360000|2021-08-05 14:56:00|7236.24|7236.24|7236.24|7236.24|7236.24|7236.24|7236.24|7236.24|0
1628175420000|2021-08-05 14:57:00|7235.92|7235.92|7235.92|7235.92|7235.92|7235.92|7235.92|7235.92|0
1628175480000|2021-08-05 14:58:00|7235.98|7235.98|7235.98|7235.98|7235.98|7235.98|7235.98|7235.98|0
1628175540000|2021-08-05 14:59:00|7236.21|7236.21|7236.21|7236.21|7236.21|7236.21|7236.21|7236.21|0
1628175600000|2021-08-05 15:00:00|7233.18|7233.18|7233.18|7233.18|7233.18|7233.18|7233.18|7233.18|0
1628175660000|2021-08-05 15:01:00|7234.06|7234.06|7234.06|7234.06|7234.06|7234.06|7234.06|7234.06|0
1628175720000|2021-08-05 15:02:00|7234.09|7234.09|7234.09|7234.09|7234.09|7234.09|7234.09|7234.09|0
1628175780000|2021-08-05 15:03:00|7232.75|7232.75|7232.75|7232.75|7232.75|7232.75|7232.75|7232.75|0
1628175840000|2021-08-05 15:04:00|7233.56|7233.56|7233.56|7233.56|7233.56|7233.56|7233.56|7233.56|0
1628175900000|2021-08-05 15:05:00|7234.58|7234.58|7234.58|7234.58|7234.58|7234.58|7234.58|7234.58|0
1628175960000|2021-08-05 15:06:00|7236.27|7236.27|7236.27|7236.27|7236.27|7236.27|7236.27|7236.27|0
1628176020000|2021-08-05 15:07:00|7236.11|7236.11|7236.11|7236.11|7236.11|7236.11|7236.11|7236.11|0
1628176080000|2021-08-05 15:08:00|7236.32|7236.32|7236.32|7236.32|7236.32|7236.32|7236.32|7236.32|0
1628176140000|2021-08-05 15:09:00|7235.32|7235.32|7235.32|7235.32|7235.32|7235.32|7235.32|7235.32|0
1628176200000|2021-08-05 15:10:00|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|0
1628176260000|2021-08-05 15:11:00|7233.92|7233.92|7233.92|7233.92|7233.92|7233.92|7233.92|7233.92|0
1628176320000|2021-08-05 15:12:00|7234.79|7234.79|7234.79|7234.79|7234.79|7234.79|7234.79|7234.79|0
1628176380000|2021-08-05 15:13:00|7233.79|7233.79|7233.79|7233.79|7233.79|7233.79|7233.79|7233.79|0
1628176440000|2021-08-05 15:14:00|7235.47|7235.47|7235.47|7235.47|7235.47|7235.47|7235.47|7235.47|0
1628176500000|2021-08-05 15:15:00|7236.42|7236.42|7236.42|7236.42|7236.42|7236.42|7236.42|7236.42|0
1628176560000|2021-08-05 15:16:00|7234.82|7234.82|7234.82|7234.82|7234.82|7234.82|7234.82|7234.82|0
1628176620000|2021-08-05 15:17:00|7234.5|7234.5|7234.5|7234.5|7234.5|7234.5|7234.5|7234.5|0
1628176680000|2021-08-05 15:18:00|7234.43|7234.43|7234.43|7234.43|7234.43|7234.43|7234.43|7234.43|0
1628176740000|2021-08-05 15:19:00|7233.02|7233.02|7233.02|7233.02|7233.02|7233.02|7233.02|7233.02|0
1628176800000|2021-08-05 15:20:00|7233.17|7233.17|7233.17|7233.17|7233.17|7233.17|7233.17|7233.17|0
1628176860000|2021-08-05 15:21:00|7233.99|7233.99|7233.99|7233.99|7233.99|7233.99|7233.99|7233.99|0
1628176920000|2021-08-05 15:22:00|7233.73|7233.73|7233.73|7233.73|7233.73|7233.73|7233.73|7233.73|0
1628176980000|2021-08-05 15:23:00|7234.88|7234.88|7234.88|7234.88|7234.88|7234.88|7234.88|7234.88|0
1628177040000|2021-08-05 15:24:00|7234.39|7234.39|7234.39|7234.39|7234.39|7234.39|7234.39|7234.39|0
1628177100000|2021-08-05 15:25:00|7235.96|7235.96|7235.96|7235.96|7235.96|7235.96|7235.96|7235.96|0
1628177160000|2021-08-05 15:26:00|7236.94|7236.94|7236.94|7236.94|7236.94|7236.94|7236.94|7236.94|0
1628177220000|2021-08-05 15:27:00|7237.46|7237.46|7237.46|7237.46|7237.46|7237.46|7237.46|7237.46|0
1628177280000|2021-08-05 15:28:00|7238.6|7238.6|7238.6|7238.6|7238.6|7238.6|7238.6|7238.6|0
1628177340000|2021-08-05 15:29:00|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|0
1628234100000|2021-08-06 07:15:00|7228.67|7228.67|7228.67|7228.67|7228.67|7228.67|7228.67|7228.67|0
1628234160000|2021-08-06 07:16:00|7230.6|7230.6|7230.6|7230.6|7230.6|7230.6|7230.6|7230.6|0
1628234220000|2021-08-06 07:17:00|7224.92|7224.92|7224.92|7224.92|7224.92|7224.92|7224.92|7224.92|0
1628234280000|2021-08-06 07:18:00|7220.74|7220.74|7220.74|7220.74|7220.74|7220.74|7220.74|7220.74|0
1628234340000|2021-08-06 07:19:00|7219.92|7219.92|7219.92|7219.92|7219.92|7219.92|7219.92|7219.92|0
1628234400000|2021-08-06 07:20:00|7220.42|7220.42|7220.42|7220.42|7220.42|7220.42|7220.42|7220.42|0
1628234460000|2021-08-06 07:21:00|7223.3|7223.3|7223.3|7223.3|7223.3|7223.3|7223.3|7223.3|0
1628234520000|2021-08-06 07:22:00|7228.48|7228.48|7228.48|7228.48|7228.48|7228.48|7228.48|7228.48|0
1628234580000|2021-08-06 07:23:00|7225.34|7225.34|7225.34|7225.34|7225.34|7225.34|7225.34|7225.34|0
1628234640000|2021-08-06 07:24:00|7225.65|7225.65|7225.65|7225.65|7225.65|7225.65|7225.65|7225.65|0
1628234700000|2021-08-06 07:25:00|7225.78|7225.78|7225.78|7225.78|7225.78|7225.78|7225.78|7225.78|0
1628234760000|2021-08-06 07:26:00|7226.51|7226.51|7226.51|7226.51|7226.51|7226.51|7226.51|7226.51|0
1628234820000|2021-08-06 07:27:00|7228.05|7228.05|7228.05|7228.05|7228.05|7228.05|7228.05|7228.05|0
1628234880000|2021-08-06 07:28:00|7226.4|7226.4|7226.4|7226.4|7226.4|7226.4|7226.4|7226.4|0
1628234940000|2021-08-06 07:29:00|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|0
1628235000000|2021-08-06 07:30:00|7227.95|7227.95|7227.95|7227.95|7227.95|7227.95|7227.95|7227.95|0
1628235060000|2021-08-06 07:31:00|7225.95|7225.95|7225.95|7225.95|7225.95|7225.95|7225.95|7225.95|0
1628235120000|2021-08-06 07:32:00|7224.89|7224.89|7224.89|7224.89|7224.89|7224.89|7224.89|7224.89|0
1628235180000|2021-08-06 07:33:00|7223.31|7223.31|7223.31|7223.31|7223.31|7223.31|7223.31|7223.31|0
1628235240000|2021-08-06 07:34:00|7219.68|7219.68|7219.68|7219.68|7219.68|7219.68|7219.68|7219.68|0
1628235300000|2021-08-06 07:35:00|7216.64|7216.64|7216.64|7216.64|7216.64|7216.64|7216.64|7216.64|0
1628235360000|2021-08-06 07:36:00|7216.91|7216.91|7216.91|7216.91|7216.91|7216.91|7216.91|7216.91|0
1628235420000|2021-08-06 07:37:00|7217.37|7217.37|7217.37|7217.37|7217.37|7217.37|7217.37|7217.37|0
1628235480000|2021-08-06 07:38:00|7222.45|7222.45|7222.45|7222.45|7222.45|7222.45|7222.45|7222.45|0
1628235540000|2021-08-06 07:39:00|7220.08|7220.08|7220.08|7220.08|7220.08|7220.08|7220.08|7220.08|0
1628235600000|2021-08-06 07:40:00|7219.71|7219.71|7219.71|7219.71|7219.71|7219.71|7219.71|7219.71|0
1628235660000|2021-08-06 07:41:00|7217.84|7217.84|7217.84|7217.84|7217.84|7217.84|7217.84|7217.84|0
1628235720000|2021-08-06 07:42:00|7218.66|7218.66|7218.66|7218.66|7218.66|7218.66|7218.66|7218.66|0
1628235780000|2021-08-06 07:43:00|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|0
1628235840000|2021-08-06 07:44:00|7215.83|7215.83|7215.83|7215.83|7215.83|7215.83|7215.83|7215.83|0
1628235900000|2021-08-06 07:45:00|7217.15|7217.15|7217.15|7217.15|7217.15|7217.15|7217.15|7217.15|0
1628235960000|2021-08-06 07:46:00|7215.97|7215.97|7215.97|7215.97|7215.97|7215.97|7215.97|7215.97|0
1628236020000|2021-08-06 07:47:00|7216.3|7216.3|7216.3|7216.3|7216.3|7216.3|7216.3|7216.3|0
1628236080000|2021-08-06 07:48:00|7218.15|7218.15|7218.15|7218.15|7218.15|7218.15|7218.15|7218.15|0
1628236140000|2021-08-06 07:49:00|7219.28|7219.28|7219.28|7219.28|7219.28|7219.28|7219.28|7219.28|0
1628236200000|2021-08-06 07:50:00|7218.02|7218.02|7218.02|7218.02|7218.02|7218.02|7218.02|7218.02|0
1628236260000|2021-08-06 07:51:00|7218.05|7218.05|7218.05|7218.05|7218.05|7218.05|7218.05|7218.05|0
1628236320000|2021-08-06 07:52:00|7218.38|7218.38|7218.38|7218.38|7218.38|7218.38|7218.38|7218.38|0
1628236380000|2021-08-06 07:53:00|7217.26|7217.26|7217.26|7217.26|7217.26|7217.26|7217.26|7217.26|0
1628236440000|2021-08-06 07:54:00|7216.58|7216.58|7216.58|7216.58|7216.58|7216.58|7216.58|7216.58|0
1628236500000|2021-08-06 07:55:00|7216.85|7216.85|7216.85|7216.85|7216.85|7216.85|7216.85|7216.85|0
1628236560000|2021-08-06 07:56:00|7217.82|7217.82|7217.82|7217.82|7217.82|7217.82|7217.82|7217.82|0
1628236620000|2021-08-06 07:57:00|7218.98|7218.98|7218.98|7218.98|7218.98|7218.98|7218.98|7218.98|0
1628236680000|2021-08-06 07:58:00|7218.34|7218.34|7218.34|7218.34|7218.34|7218.34|7218.34|7218.34|0
1628236740000|2021-08-06 07:59:00|7219.25|7219.25|7219.25|7219.25|7219.25|7219.25|7219.25|7219.25|0
1628236800000|2021-08-06 08:00:00|7219.73|7219.73|7219.73|7219.73|7219.73|7219.73|7219.73|7219.73|0
1628236860000|2021-08-06 08:01:00|7216.68|7216.68|7216.68|7216.68|7216.68|7216.68|7216.68|7216.68|0
1628236920000|2021-08-06 08:02:00|7215.18|7215.18|7215.18|7215.18|7215.18|7215.18|7215.18|7215.18|0
1628236980000|2021-08-06 08:03:00|7214.72|7214.72|7214.72|7214.72|7214.72|7214.72|7214.72|7214.72|0
1628237040000|2021-08-06 08:04:00|7214.21|7214.21|7214.21|7214.21|7214.21|7214.21|7214.21|7214.21|0
1628237100000|2021-08-06 08:05:00|7214.93|7214.93|7214.93|7214.93|7214.93|7214.93|7214.93|7214.93|0
1628237160000|2021-08-06 08:06:00|7215.36|7215.36|7215.36|7215.36|7215.36|7215.36|7215.36|7215.36|0
1628237220000|2021-08-06 08:07:00|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|0
1628237280000|2021-08-06 08:08:00|7218.02|7218.02|7218.02|7218.02|7218.02|7218.02|7218.02|7218.02|0
1628237340000|2021-08-06 08:09:00|7218.29|7218.29|7218.29|7218.29|7218.29|7218.29|7218.29|7218.29|0
1628237400000|2021-08-06 08:10:00|7217.23|7217.23|7217.23|7217.23|7217.23|7217.23|7217.23|7217.23|0
1628237460000|2021-08-06 08:11:00|7216.5|7216.5|7216.5|7216.5|7216.5|7216.5|7216.5|7216.5|0
1628237520000|2021-08-06 08:12:00|7216.07|7216.07|7216.07|7216.07|7216.07|7216.07|7216.07|7216.07|0
1628237580000|2021-08-06 08:13:00|7217.06|7217.06|7217.06|7217.06|7217.06|7217.06|7217.06|7217.06|0
1628237640000|2021-08-06 08:14:00|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|0
1628237700000|2021-08-06 08:15:00|7215.91|7215.91|7215.91|7215.91|7215.91|7215.91|7215.91|7215.91|0
1628237760000|2021-08-06 08:16:00|7216.59|7216.59|7216.59|7216.59|7216.59|7216.59|7216.59|7216.59|0
1628237820000|2021-08-06 08:17:00|7216.54|7216.54|7216.54|7216.54|7216.54|7216.54|7216.54|7216.54|0
1628237880000|2021-08-06 08:18:00|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|0
1628237940000|2021-08-06 08:19:00|7216.05|7216.05|7216.05|7216.05|7216.05|7216.05|7216.05|7216.05|0
1628238000000|2021-08-06 08:20:00|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|0
1628238060000|2021-08-06 08:21:00|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|0
1628238120000|2021-08-06 08:22:00|7218.51|7218.51|7218.51|7218.51|7218.51|7218.51|7218.51|7218.51|0
1628238180000|2021-08-06 08:23:00|7218.08|7218.08|7218.08|7218.08|7218.08|7218.08|7218.08|7218.08|0
1628238240000|2021-08-06 08:24:00|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|0
1628238300000|2021-08-06 08:25:00|7222.43|7222.43|7222.43|7222.43|7222.43|7222.43|7222.43|7222.43|0
1628238360000|2021-08-06 08:26:00|7221.7|7221.7|7221.7|7221.7|7221.7|7221.7|7221.7|7221.7|0
1628238420000|2021-08-06 08:27:00|7220.83|7220.83|7220.83|7220.83|7220.83|7220.83|7220.83|7220.83|0
1628238480000|2021-08-06 08:28:00|7220.45|7220.45|7220.45|7220.45|7220.45|7220.45|7220.45|7220.45|0
1628238540000|2021-08-06 08:29:00|7219.99|7219.99|7219.99|7219.99|7219.99|7219.99|7219.99|7219.99|0
1628238600000|2021-08-06 08:30:00|7219.48|7219.48|7219.48|7219.48|7219.48|7219.48|7219.48|7219.48|0
1628238660000|2021-08-06 08:31:00|7219.59|7219.59|7219.59|7219.59|7219.59|7219.59|7219.59|7219.59|0
1628238720000|2021-08-06 08:32:00|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|0
1628238780000|2021-08-06 08:33:00|7218.47|7218.47|7218.47|7218.47|7218.47|7218.47|7218.47|7218.47|0
1628238840000|2021-08-06 08:34:00|7216.03|7216.03|7216.03|7216.03|7216.03|7216.03|7216.03|7216.03|0
1628238900000|2021-08-06 08:35:00|7215.22|7215.22|7215.22|7215.22|7215.22|7215.22|7215.22|7215.22|0
1628238960000|2021-08-06 08:36:00|7214.12|7214.12|7214.12|7214.12|7214.12|7214.12|7214.12|7214.12|0
1628239020000|2021-08-06 08:37:00|7214.94|7214.94|7214.94|7214.94|7214.94|7214.94|7214.94|7214.94|0
1628239080000|2021-08-06 08:38:00|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|0
1628239140000|2021-08-06 08:39:00|7214.92|7214.92|7214.92|7214.92|7214.92|7214.92|7214.92|7214.92|0
1628239200000|2021-08-06 08:40:00|7213.68|7213.68|7213.68|7213.68|7213.68|7213.68|7213.68|7213.68|0
1628239260000|2021-08-06 08:41:00|7214.55|7214.55|7214.55|7214.55|7214.55|7214.55|7214.55|7214.55|0
1628239320000|2021-08-06 08:42:00|7215.44|7215.44|7215.44|7215.44|7215.44|7215.44|7215.44|7215.44|0
1628239380000|2021-08-06 08:43:00|7216.58|7216.58|7216.58|7216.58|7216.58|7216.58|7216.58|7216.58|0
1628239440000|2021-08-06 08:44:00|7216.26|7216.26|7216.26|7216.26|7216.26|7216.26|7216.26|7216.26|0
1628239500000|2021-08-06 08:45:00|7216.25|7216.25|7216.25|7216.25|7216.25|7216.25|7216.25|7216.25|0
1628239560000|2021-08-06 08:46:00|7215.75|7215.75|7215.75|7215.75|7215.75|7215.75|7215.75|7215.75|0
1628239620000|2021-08-06 08:47:00|7214.91|7214.91|7214.91|7214.91|7214.91|7214.91|7214.91|7214.91|0
1628239680000|2021-08-06 08:48:00|7215.04|7215.04|7215.04|7215.04|7215.04|7215.04|7215.04|7215.04|0
1628239740000|2021-08-06 08:49:00|7215.95|7215.95|7215.95|7215.95|7215.95|7215.95|7215.95|7215.95|0
1628239800000|2021-08-06 08:50:00|7216.16|7216.16|7216.16|7216.16|7216.16|7216.16|7216.16|7216.16|0
1628239860000|2021-08-06 08:51:00|7215.7|7215.7|7215.7|7215.7|7215.7|7215.7|7215.7|7215.7|0
1628239920000|2021-08-06 08:52:00|7215.81|7215.81|7215.81|7215.81|7215.81|7215.81|7215.81|7215.81|0
1628239980000|2021-08-06 08:53:00|7215.34|7215.34|7215.34|7215.34|7215.34|7215.34|7215.34|7215.34|0
1628240040000|2021-08-06 08:54:00|7214.87|7214.87|7214.87|7214.87|7214.87|7214.87|7214.87|7214.87|0
1628240100000|2021-08-06 08:55:00|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|0
1628240160000|2021-08-06 08:56:00|7214.15|7214.15|7214.15|7214.15|7214.15|7214.15|7214.15|7214.15|0
1628240220000|2021-08-06 08:57:00|7214.18|7214.18|7214.18|7214.18|7214.18|7214.18|7214.18|7214.18|0
1628240280000|2021-08-06 08:58:00|7213.8|7213.8|7213.8|7213.8|7213.8|7213.8|7213.8|7213.8|0
1628240340000|2021-08-06 08:59:00|7213.58|7213.58|7213.58|7213.58|7213.58|7213.58|7213.58|7213.58|0
1628240400000|2021-08-06 09:00:00|7216.31|7216.31|7216.31|7216.31|7216.31|7216.31|7216.31|7216.31|0
1628240460000|2021-08-06 09:01:00|7216.36|7216.36|7216.36|7216.36|7216.36|7216.36|7216.36|7216.36|0
1628240520000|2021-08-06 09:02:00|7220.5|7220.5|7220.5|7220.5|7220.5|7220.5|7220.5|7220.5|0
1628240580000|2021-08-06 09:03:00|7221.69|7221.69|7221.69|7221.69|7221.69|7221.69|7221.69|7221.69|0
1628240640000|2021-08-06 09:04:00|7220.9|7220.9|7220.9|7220.9|7220.9|7220.9|7220.9|7220.9|0
1628240700000|2021-08-06 09:05:00|7220.74|7220.74|7220.74|7220.74|7220.74|7220.74|7220.74|7220.74|0
1628240760000|2021-08-06 09:06:00|7218.92|7218.92|7218.92|7218.92|7218.92|7218.92|7218.92|7218.92|0
1628240820000|2021-08-06 09:07:00|7219.9|7219.9|7219.9|7219.9|7219.9|7219.9|7219.9|7219.9|0
1628240880000|2021-08-06 09:08:00|7220.45|7220.45|7220.45|7220.45|7220.45|7220.45|7220.45|7220.45|0
1628240940000|2021-08-06 09:09:00|7220.86|7220.86|7220.86|7220.86|7220.86|7220.86|7220.86|7220.86|0
1628241000000|2021-08-06 09:10:00|7219.77|7219.77|7219.77|7219.77|7219.77|7219.77|7219.77|7219.77|0
1628241060000|2021-08-06 09:11:00|7219.95|7219.95|7219.95|7219.95|7219.95|7219.95|7219.95|7219.95|0
1628241120000|2021-08-06 09:12:00|7219.59|7219.59|7219.59|7219.59|7219.59|7219.59|7219.59|7219.59|0
1628241180000|2021-08-06 09:13:00|7218.54|7218.54|7218.54|7218.54|7218.54|7218.54|7218.54|7218.54|0
1628241240000|2021-08-06 09:14:00|7217.84|7217.84|7217.84|7217.84|7217.84|7217.84|7217.84|7217.84|0
1628241300000|2021-08-06 09:15:00|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|0
1628241360000|2021-08-06 09:16:00|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|0
1628241420000|2021-08-06 09:17:00|7215.4|7215.4|7215.4|7215.4|7215.4|7215.4|7215.4|7215.4|0
1628241480000|2021-08-06 09:18:00|7215.63|7215.63|7215.63|7215.63|7215.63|7215.63|7215.63|7215.63|0
1628241540000|2021-08-06 09:19:00|7215.94|7215.94|7215.94|7215.94|7215.94|7215.94|7215.94|7215.94|0
1628241600000|2021-08-06 09:20:00|7216.59|7216.59|7216.59|7216.59|7216.59|7216.59|7216.59|7216.59|0
1628241660000|2021-08-06 09:21:00|7216.54|7216.54|7216.54|7216.54|7216.54|7216.54|7216.54|7216.54|0
1628241720000|2021-08-06 09:22:00|7216.5|7216.5|7216.5|7216.5|7216.5|7216.5|7216.5|7216.5|0
1628241780000|2021-08-06 09:23:00|7217.4|7217.4|7217.4|7217.4|7217.4|7217.4|7217.4|7217.4|0
1628241840000|2021-08-06 09:24:00|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|0
1628241900000|2021-08-06 09:25:00|7216.63|7216.63|7216.63|7216.63|7216.63|7216.63|7216.63|7216.63|0
1628241960000|2021-08-06 09:26:00|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|0
1628242020000|2021-08-06 09:27:00|7215.74|7215.74|7215.74|7215.74|7215.74|7215.74|7215.74|7215.74|0
1628242080000|2021-08-06 09:28:00|7215.46|7215.46|7215.46|7215.46|7215.46|7215.46|7215.46|7215.46|0
1628242140000|2021-08-06 09:29:00|7216.13|7216.13|7216.13|7216.13|7216.13|7216.13|7216.13|7216.13|0
1628242200000|2021-08-06 09:30:00|7216.56|7216.56|7216.56|7216.56|7216.56|7216.56|7216.56|7216.56|0
1628242260000|2021-08-06 09:31:00|7217.67|7217.67|7217.67|7217.67|7217.67|7217.67|7217.67|7217.67|0
1628242320000|2021-08-06 09:32:00|7216.4|7216.4|7216.4|7216.4|7216.4|7216.4|7216.4|7216.4|0
1628242380000|2021-08-06 09:33:00|7213.67|7213.67|7213.67|7213.67|7213.67|7213.67|7213.67|7213.67|0
1628242500000|2021-08-06 09:35:00|7213.45|7213.45|7213.45|7213.45|7213.45|7213.45|7213.45|7213.45|0
1628242560000|2021-08-06 09:36:00|7213.4|7213.4|7213.4|7213.4|7213.4|7213.4|7213.4|7213.4|0
1628242620000|2021-08-06 09:37:00|7215.06|7215.06|7215.06|7215.06|7215.06|7215.06|7215.06|7215.06|0
1628242680000|2021-08-06 09:38:00|7215.29|7215.29|7215.29|7215.29|7215.29|7215.29|7215.29|7215.29|0
1628242740000|2021-08-06 09:39:00|7214.94|7214.94|7214.94|7214.94|7214.94|7214.94|7214.94|7214.94|0
1628242800000|2021-08-06 09:40:00|7214.93|7214.93|7214.93|7214.93|7214.93|7214.93|7214.93|7214.93|0
1628242920000|2021-08-06 09:42:00|7214.95|7214.95|7214.95|7214.95|7214.95|7214.95|7214.95|7214.95|0
1628242980000|2021-08-06 09:43:00|7214.2|7214.2|7214.2|7214.2|7214.2|7214.2|7214.2|7214.2|0
1628243040000|2021-08-06 09:44:00|7214.71|7214.71|7214.71|7214.71|7214.71|7214.71|7214.71|7214.71|0
1628243100000|2021-08-06 09:45:00|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|0
1628243160000|2021-08-06 09:46:00|7214.05|7214.05|7214.05|7214.05|7214.05|7214.05|7214.05|7214.05|0
1628243220000|2021-08-06 09:47:00|7214.64|7214.64|7214.64|7214.64|7214.64|7214.64|7214.64|7214.64|0
1628243280000|2021-08-06 09:48:00|7215|7215|7215|7215|7215|7215|7215|7215|0
1628243340000|2021-08-06 09:49:00|7212.3|7212.3|7212.3|7212.3|7212.3|7212.3|7212.3|7212.3|0
1628243400000|2021-08-06 09:50:00|7213.61|7213.61|7213.61|7213.61|7213.61|7213.61|7213.61|7213.61|0
1628243460000|2021-08-06 09:51:00|7214.94|7214.94|7214.94|7214.94|7214.94|7214.94|7214.94|7214.94|0
1628243520000|2021-08-06 09:52:00|7215.35|7215.35|7215.35|7215.35|7215.35|7215.35|7215.35|7215.35|0
1628243580000|2021-08-06 09:53:00|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|0
1628243640000|2021-08-06 09:54:00|7216.08|7216.08|7216.08|7216.08|7216.08|7216.08|7216.08|7216.08|0
1628243700000|2021-08-06 09:55:00|7216.06|7216.06|7216.06|7216.06|7216.06|7216.06|7216.06|7216.06|0
1628243760000|2021-08-06 09:56:00|7216.47|7216.47|7216.47|7216.47|7216.47|7216.47|7216.47|7216.47|0
1628243820000|2021-08-06 09:57:00|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|0
1628243880000|2021-08-06 09:58:00|7214.93|7214.93|7214.93|7214.93|7214.93|7214.93|7214.93|7214.93|0
1628243940000|2021-08-06 09:59:00|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|0
1628244000000|2021-08-06 10:00:00|7215.16|7215.16|7215.16|7215.16|7215.16|7215.16|7215.16|7215.16|0
1628244060000|2021-08-06 10:01:00|7211.63|7211.63|7211.63|7211.63|7211.63|7211.63|7211.63|7211.63|0
1628244120000|2021-08-06 10:02:00|7211.25|7211.25|7211.25|7211.25|7211.25|7211.25|7211.25|7211.25|0
1628244180000|2021-08-06 10:03:00|7211|7211|7211|7211|7211|7211|7211|7211|0
1628244240000|2021-08-06 10:04:00|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|0
1628244300000|2021-08-06 10:05:00|7210.59|7210.59|7210.59|7210.59|7210.59|7210.59|7210.59|7210.59|0
1628244360000|2021-08-06 10:06:00|7212.86|7212.86|7212.86|7212.86|7212.86|7212.86|7212.86|7212.86|0
1628244420000|2021-08-06 10:07:00|7212.24|7212.24|7212.24|7212.24|7212.24|7212.24|7212.24|7212.24|0
1628244480000|2021-08-06 10:08:00|7212.53|7212.53|7212.53|7212.53|7212.53|7212.53|7212.53|7212.53|0
1628244540000|2021-08-06 10:09:00|7212.82|7212.82|7212.82|7212.82|7212.82|7212.82|7212.82|7212.82|0
1628244600000|2021-08-06 10:10:00|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|0
1628244660000|2021-08-06 10:11:00|7212.95|7212.95|7212.95|7212.95|7212.95|7212.95|7212.95|7212.95|0
1628244720000|2021-08-06 10:12:00|7214.93|7214.93|7214.93|7214.93|7214.93|7214.93|7214.93|7214.93|0
1628244780000|2021-08-06 10:13:00|7215.63|7215.63|7215.63|7215.63|7215.63|7215.63|7215.63|7215.63|0
1628244840000|2021-08-06 10:14:00|7216.08|7216.08|7216.08|7216.08|7216.08|7216.08|7216.08|7216.08|0
1628244900000|2021-08-06 10:15:00|7216.61|7216.61|7216.61|7216.61|7216.61|7216.61|7216.61|7216.61|0
1628244960000|2021-08-06 10:16:00|7217.06|7217.06|7217.06|7217.06|7217.06|7217.06|7217.06|7217.06|0
1628245020000|2021-08-06 10:17:00|7217.03|7217.03|7217.03|7217.03|7217.03|7217.03|7217.03|7217.03|0
1628245080000|2021-08-06 10:18:00|7214.95|7214.95|7214.95|7214.95|7214.95|7214.95|7214.95|7214.95|0
1628245140000|2021-08-06 10:19:00|7215.49|7215.49|7215.49|7215.49|7215.49|7215.49|7215.49|7215.49|0
1628245200000|2021-08-06 10:20:00|7215.5|7215.5|7215.5|7215.5|7215.5|7215.5|7215.5|7215.5|0
1628245260000|2021-08-06 10:21:00|7214.11|7214.11|7214.11|7214.11|7214.11|7214.11|7214.11|7214.11|0
1628245320000|2021-08-06 10:22:00|7215.49|7215.49|7215.49|7215.49|7215.49|7215.49|7215.49|7215.49|0
1628245380000|2021-08-06 10:23:00|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|0
1628245440000|2021-08-06 10:24:00|7217.64|7217.64|7217.64|7217.64|7217.64|7217.64|7217.64|7217.64|0
1628245500000|2021-08-06 10:25:00|7218.16|7218.16|7218.16|7218.16|7218.16|7218.16|7218.16|7218.16|0
1628245560000|2021-08-06 10:26:00|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|0
1628245680000|2021-08-06 10:28:00|7217.16|7217.16|7217.16|7217.16|7217.16|7217.16|7217.16|7217.16|0
1628245740000|2021-08-06 10:29:00|7217.04|7217.04|7217.04|7217.04|7217.04|7217.04|7217.04|7217.04|0
1628245800000|2021-08-06 10:30:00|7217.52|7217.52|7217.52|7217.52|7217.52|7217.52|7217.52|7217.52|0
1628245860000|2021-08-06 10:31:00|7216.51|7216.51|7216.51|7216.51|7216.51|7216.51|7216.51|7216.51|0
1628245920000|2021-08-06 10:32:00|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|0
1628245980000|2021-08-06 10:33:00|7215.57|7215.57|7215.57|7215.57|7215.57|7215.57|7215.57|7215.57|0
1628246040000|2021-08-06 10:34:00|7215.72|7215.72|7215.72|7215.72|7215.72|7215.72|7215.72|7215.72|0
1628246100000|2021-08-06 10:35:00|7215.39|7215.39|7215.39|7215.39|7215.39|7215.39|7215.39|7215.39|0
1628246160000|2021-08-06 10:36:00|7215.28|7215.28|7215.28|7215.28|7215.28|7215.28|7215.28|7215.28|0
1628246220000|2021-08-06 10:37:00|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|0
1628246280000|2021-08-06 10:38:00|7215.84|7215.84|7215.84|7215.84|7215.84|7215.84|7215.84|7215.84|0
1628246340000|2021-08-06 10:39:00|7215.94|7215.94|7215.94|7215.94|7215.94|7215.94|7215.94|7215.94|0
1628246400000|2021-08-06 10:40:00|7216.79|7216.79|7216.79|7216.79|7216.79|7216.79|7216.79|7216.79|0
1628246460000|2021-08-06 10:41:00|7216.66|7216.66|7216.66|7216.66|7216.66|7216.66|7216.66|7216.66|0
1628246520000|2021-08-06 10:42:00|7216.98|7216.98|7216.98|7216.98|7216.98|7216.98|7216.98|7216.98|0
1628246580000|2021-08-06 10:43:00|7217.14|7217.14|7217.14|7217.14|7217.14|7217.14|7217.14|7217.14|0
1628246640000|2021-08-06 10:44:00|7218.01|7218.01|7218.01|7218.01|7218.01|7218.01|7218.01|7218.01|0
1628246700000|2021-08-06 10:45:00|7217.23|7217.23|7217.23|7217.23|7217.23|7217.23|7217.23|7217.23|0
1628246760000|2021-08-06 10:46:00|7217.51|7217.51|7217.51|7217.51|7217.51|7217.51|7217.51|7217.51|0
1628246820000|2021-08-06 10:47:00|7216.27|7216.27|7216.27|7216.27|7216.27|7216.27|7216.27|7216.27|0
1628246880000|2021-08-06 10:48:00|7215.66|7215.66|7215.66|7215.66|7215.66|7215.66|7215.66|7215.66|0
1628246940000|2021-08-06 10:49:00|7217.15|7217.15|7217.15|7217.15|7217.15|7217.15|7217.15|7217.15|0
1628247000000|2021-08-06 10:50:00|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|0
1628247060000|2021-08-06 10:51:00|7216.95|7216.95|7216.95|7216.95|7216.95|7216.95|7216.95|7216.95|0
1628247120000|2021-08-06 10:52:00|7217.66|7217.66|7217.66|7217.66|7217.66|7217.66|7217.66|7217.66|0
1628247180000|2021-08-06 10:53:00|7217.7|7217.7|7217.7|7217.7|7217.7|7217.7|7217.7|7217.7|0
1628247240000|2021-08-06 10:54:00|7217.93|7217.93|7217.93|7217.93|7217.93|7217.93|7217.93|7217.93|0
1628247300000|2021-08-06 10:55:00|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|0
1628247360000|2021-08-06 10:56:00|7217.25|7217.25|7217.25|7217.25|7217.25|7217.25|7217.25|7217.25|0
1628247420000|2021-08-06 10:57:00|7217.11|7217.11|7217.11|7217.11|7217.11|7217.11|7217.11|7217.11|0
1628247480000|2021-08-06 10:58:00|7218.34|7218.34|7218.34|7218.34|7218.34|7218.34|7218.34|7218.34|0
1628247540000|2021-08-06 10:59:00|7220.34|7220.34|7220.34|7220.34|7220.34|7220.34|7220.34|7220.34|0
1628247600000|2021-08-06 11:00:00|7220.4|7220.4|7220.4|7220.4|7220.4|7220.4|7220.4|7220.4|0
1628247660000|2021-08-06 11:01:00|7222.99|7222.99|7222.99|7222.99|7222.99|7222.99|7222.99|7222.99|0
1628247720000|2021-08-06 11:02:00|7222.43|7222.43|7222.43|7222.43|7222.43|7222.43|7222.43|7222.43|0
1628247780000|2021-08-06 11:03:00|7224.02|7224.02|7224.02|7224.02|7224.02|7224.02|7224.02|7224.02|0
1628247840000|2021-08-06 11:04:00|7224.86|7224.86|7224.86|7224.86|7224.86|7224.86|7224.86|7224.86|0
1628247900000|2021-08-06 11:05:00|7226.25|7226.25|7226.25|7226.25|7226.25|7226.25|7226.25|7226.25|0
1628247960000|2021-08-06 11:06:00|7225.07|7225.07|7225.07|7225.07|7225.07|7225.07|7225.07|7225.07|0
1628248020000|2021-08-06 11:07:00|7224.91|7224.91|7224.91|7224.91|7224.91|7224.91|7224.91|7224.91|0
1628248080000|2021-08-06 11:08:00|7225.38|7225.38|7225.38|7225.38|7225.38|7225.38|7225.38|7225.38|0
1628248140000|2021-08-06 11:09:00|7225.77|7225.77|7225.77|7225.77|7225.77|7225.77|7225.77|7225.77|0
1628248200000|2021-08-06 11:10:00|7225.45|7225.45|7225.45|7225.45|7225.45|7225.45|7225.45|7225.45|0
1628248260000|2021-08-06 11:11:00|7226.71|7226.71|7226.71|7226.71|7226.71|7226.71|7226.71|7226.71|0
1628248320000|2021-08-06 11:12:00|7224.95|7224.95|7224.95|7224.95|7224.95|7224.95|7224.95|7224.95|0
1628248380000|2021-08-06 11:13:00|7225.36|7225.36|7225.36|7225.36|7225.36|7225.36|7225.36|7225.36|0
1628248440000|2021-08-06 11:14:00|7225.01|7225.01|7225.01|7225.01|7225.01|7225.01|7225.01|7225.01|0
1628248500000|2021-08-06 11:15:00|7223.23|7223.23|7223.23|7223.23|7223.23|7223.23|7223.23|7223.23|0
1628248560000|2021-08-06 11:16:00|7222.76|7222.76|7222.76|7222.76|7222.76|7222.76|7222.76|7222.76|0
1628248620000|2021-08-06 11:17:00|7223.05|7223.05|7223.05|7223.05|7223.05|7223.05|7223.05|7223.05|0
1628248680000|2021-08-06 11:18:00|7223.6|7223.6|7223.6|7223.6|7223.6|7223.6|7223.6|7223.6|0
1628248740000|2021-08-06 11:19:00|7223.28|7223.28|7223.28|7223.28|7223.28|7223.28|7223.28|7223.28|0
1628248800000|2021-08-06 11:20:00|7223.9|7223.9|7223.9|7223.9|7223.9|7223.9|7223.9|7223.9|0
1628248860000|2021-08-06 11:21:00|7224.74|7224.74|7224.74|7224.74|7224.74|7224.74|7224.74|7224.74|0
1628248920000|2021-08-06 11:22:00|7223.9|7223.9|7223.9|7223.9|7223.9|7223.9|7223.9|7223.9|0
1628248980000|2021-08-06 11:23:00|7224.81|7224.81|7224.81|7224.81|7224.81|7224.81|7224.81|7224.81|0
1628249040000|2021-08-06 11:24:00|7224.22|7224.22|7224.22|7224.22|7224.22|7224.22|7224.22|7224.22|0
1628249100000|2021-08-06 11:25:00|7223.99|7223.99|7223.99|7223.99|7223.99|7223.99|7223.99|7223.99|0
1628249160000|2021-08-06 11:26:00|7224.72|7224.72|7224.72|7224.72|7224.72|7224.72|7224.72|7224.72|0
1628249220000|2021-08-06 11:27:00|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|0
1628249280000|2021-08-06 11:28:00|7224.75|7224.75|7224.75|7224.75|7224.75|7224.75|7224.75|7224.75|0
1628249340000|2021-08-06 11:29:00|7223.18|7223.18|7223.18|7223.18|7223.18|7223.18|7223.18|7223.18|0
1628249400000|2021-08-06 11:30:00|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|0
1628249460000|2021-08-06 11:31:00|7222.64|7222.64|7222.64|7222.64|7222.64|7222.64|7222.64|7222.64|0
1628249520000|2021-08-06 11:32:00|7223.21|7223.21|7223.21|7223.21|7223.21|7223.21|7223.21|7223.21|0
1628249580000|2021-08-06 11:33:00|7223.12|7223.12|7223.12|7223.12|7223.12|7223.12|7223.12|7223.12|0
1628249640000|2021-08-06 11:34:00|7222.31|7222.31|7222.31|7222.31|7222.31|7222.31|7222.31|7222.31|0
1628249760000|2021-08-06 11:36:00|7222.46|7222.46|7222.46|7222.46|7222.46|7222.46|7222.46|7222.46|0
1628249820000|2021-08-06 11:37:00|7221.72|7221.72|7221.72|7221.72|7221.72|7221.72|7221.72|7221.72|0
1628249880000|2021-08-06 11:38:00|7223.86|7223.86|7223.86|7223.86|7223.86|7223.86|7223.86|7223.86|0
1628249940000|2021-08-06 11:39:00|7223.98|7223.98|7223.98|7223.98|7223.98|7223.98|7223.98|7223.98|0
1628250000000|2021-08-06 11:40:00|7224.37|7224.37|7224.37|7224.37|7224.37|7224.37|7224.37|7224.37|0
1628250060000|2021-08-06 11:41:00|7224.13|7224.13|7224.13|7224.13|7224.13|7224.13|7224.13|7224.13|0
1628250120000|2021-08-06 11:42:00|7223.59|7223.59|7223.59|7223.59|7223.59|7223.59|7223.59|7223.59|0
1628250180000|2021-08-06 11:43:00|7224|7224|7224|7224|7224|7224|7224|7224|0
1628250240000|2021-08-06 11:44:00|7223.82|7223.82|7223.82|7223.82|7223.82|7223.82|7223.82|7223.82|0
1628250300000|2021-08-06 11:45:00|7224.78|7224.78|7224.78|7224.78|7224.78|7224.78|7224.78|7224.78|0
1628250360000|2021-08-06 11:46:00|7223.84|7223.84|7223.84|7223.84|7223.84|7223.84|7223.84|7223.84|0
1628250420000|2021-08-06 11:47:00|7223.41|7223.41|7223.41|7223.41|7223.41|7223.41|7223.41|7223.41|0
1628250480000|2021-08-06 11:48:00|7225.31|7225.31|7225.31|7225.31|7225.31|7225.31|7225.31|7225.31|0
1628250540000|2021-08-06 11:49:00|7224.72|7224.72|7224.72|7224.72|7224.72|7224.72|7224.72|7224.72|0
1628250600000|2021-08-06 11:50:00|7223.47|7223.47|7223.47|7223.47|7223.47|7223.47|7223.47|7223.47|0
1628250660000|2021-08-06 11:51:00|7224.41|7224.41|7224.41|7224.41|7224.41|7224.41|7224.41|7224.41|0
1628250720000|2021-08-06 11:52:00|7225.08|7225.08|7225.08|7225.08|7225.08|7225.08|7225.08|7225.08|0
1628250780000|2021-08-06 11:53:00|7225.41|7225.41|7225.41|7225.41|7225.41|7225.41|7225.41|7225.41|0
1628250840000|2021-08-06 11:54:00|7224.3|7224.3|7224.3|7224.3|7224.3|7224.3|7224.3|7224.3|0
1628250900000|2021-08-06 11:55:00|7224.33|7224.33|7224.33|7224.33|7224.33|7224.33|7224.33|7224.33|0
1628250960000|2021-08-06 11:56:00|7223.61|7223.61|7223.61|7223.61|7223.61|7223.61|7223.61|7223.61|0
1628251020000|2021-08-06 11:57:00|7223.75|7223.75|7223.75|7223.75|7223.75|7223.75|7223.75|7223.75|0
1628251080000|2021-08-06 11:58:00|7223.97|7223.97|7223.97|7223.97|7223.97|7223.97|7223.97|7223.97|0
1628251140000|2021-08-06 11:59:00|7223.63|7223.63|7223.63|7223.63|7223.63|7223.63|7223.63|7223.63|0
1628251200000|2021-08-06 12:00:00|7223.18|7223.18|7223.18|7223.18|7223.18|7223.18|7223.18|7223.18|0
1628251260000|2021-08-06 12:01:00|7224.35|7224.35|7224.35|7224.35|7224.35|7224.35|7224.35|7224.35|0
1628251320000|2021-08-06 12:02:00|7224.22|7224.22|7224.22|7224.22|7224.22|7224.22|7224.22|7224.22|0
1628251380000|2021-08-06 12:03:00|7224.55|7224.55|7224.55|7224.55|7224.55|7224.55|7224.55|7224.55|0
1628251440000|2021-08-06 12:04:00|7224.97|7224.97|7224.97|7224.97|7224.97|7224.97|7224.97|7224.97|0
1628251500000|2021-08-06 12:05:00|7225.13|7225.13|7225.13|7225.13|7225.13|7225.13|7225.13|7225.13|0
1628251560000|2021-08-06 12:06:00|7224.89|7224.89|7224.89|7224.89|7224.89|7224.89|7224.89|7224.89|0
1628251620000|2021-08-06 12:07:00|7225.38|7225.38|7225.38|7225.38|7225.38|7225.38|7225.38|7225.38|0
1628251680000|2021-08-06 12:08:00|7225.99|7225.99|7225.99|7225.99|7225.99|7225.99|7225.99|7225.99|0
1628251740000|2021-08-06 12:09:00|7226.15|7226.15|7226.15|7226.15|7226.15|7226.15|7226.15|7226.15|0
1628251860000|2021-08-06 12:11:00|7227.94|7227.94|7227.94|7227.94|7227.94|7227.94|7227.94|7227.94|0
1628251920000|2021-08-06 12:12:00|7228.01|7228.01|7228.01|7228.01|7228.01|7228.01|7228.01|7228.01|0
1628251980000|2021-08-06 12:13:00|7228.32|7228.32|7228.32|7228.32|7228.32|7228.32|7228.32|7228.32|0
1628252040000|2021-08-06 12:14:00|7227.83|7227.83|7227.83|7227.83|7227.83|7227.83|7227.83|7227.83|0
1628252100000|2021-08-06 12:15:00|7227.5|7227.5|7227.5|7227.5|7227.5|7227.5|7227.5|7227.5|0
1628252160000|2021-08-06 12:16:00|7227.71|7227.71|7227.71|7227.71|7227.71|7227.71|7227.71|7227.71|0
1628252220000|2021-08-06 12:17:00|7227.67|7227.67|7227.67|7227.67|7227.67|7227.67|7227.67|7227.67|0
1628252280000|2021-08-06 12:18:00|7228.63|7228.63|7228.63|7228.63|7228.63|7228.63|7228.63|7228.63|0
1628252340000|2021-08-06 12:19:00|7228.44|7228.44|7228.44|7228.44|7228.44|7228.44|7228.44|7228.44|0
1628252400000|2021-08-06 12:20:00|7228.61|7228.61|7228.61|7228.61|7228.61|7228.61|7228.61|7228.61|0
1628252460000|2021-08-06 12:21:00|7228.95|7228.95|7228.95|7228.95|7228.95|7228.95|7228.95|7228.95|0
1628252520000|2021-08-06 12:22:00|7228.37|7228.37|7228.37|7228.37|7228.37|7228.37|7228.37|7228.37|0
1628252580000|2021-08-06 12:23:00|7228.35|7228.35|7228.35|7228.35|7228.35|7228.35|7228.35|7228.35|0
1628252640000|2021-08-06 12:24:00|7228.74|7228.74|7228.74|7228.74|7228.74|7228.74|7228.74|7228.74|0
1628252700000|2021-08-06 12:25:00|7229.07|7229.07|7229.07|7229.07|7229.07|7229.07|7229.07|7229.07|0
1628252760000|2021-08-06 12:26:00|7228.82|7228.82|7228.82|7228.82|7228.82|7228.82|7228.82|7228.82|0
1628252820000|2021-08-06 12:27:00|7229.02|7229.02|7229.02|7229.02|7229.02|7229.02|7229.02|7229.02|0
1628252880000|2021-08-06 12:28:00|7228.92|7228.92|7228.92|7228.92|7228.92|7228.92|7228.92|7228.92|0
1628252940000|2021-08-06 12:29:00|7229.19|7229.19|7229.19|7229.19|7229.19|7229.19|7229.19|7229.19|0
1628253000000|2021-08-06 12:30:00|7229.68|7229.68|7229.68|7229.68|7229.68|7229.68|7229.68|7229.68|0
1628253060000|2021-08-06 12:31:00|7230.18|7230.18|7230.18|7230.18|7230.18|7230.18|7230.18|7230.18|0
1628253120000|2021-08-06 12:32:00|7227.39|7227.39|7227.39|7227.39|7227.39|7227.39|7227.39|7227.39|0
1628253180000|2021-08-06 12:33:00|7227.17|7227.17|7227.17|7227.17|7227.17|7227.17|7227.17|7227.17|0
1628253240000|2021-08-06 12:34:00|7226.82|7226.82|7226.82|7226.82|7226.82|7226.82|7226.82|7226.82|0
1628253300000|2021-08-06 12:35:00|7225.42|7225.42|7225.42|7225.42|7225.42|7225.42|7225.42|7225.42|0
1628253360000|2021-08-06 12:36:00|7225|7225|7225|7225|7225|7225|7225|7225|0
1628253420000|2021-08-06 12:37:00|7225.7|7225.7|7225.7|7225.7|7225.7|7225.7|7225.7|7225.7|0
1628253480000|2021-08-06 12:38:00|7227.83|7227.83|7227.83|7227.83|7227.83|7227.83|7227.83|7227.83|0
1628253540000|2021-08-06 12:39:00|7227.64|7227.64|7227.64|7227.64|7227.64|7227.64|7227.64|7227.64|0
1628253600000|2021-08-06 12:40:00|7227.69|7227.69|7227.69|7227.69|7227.69|7227.69|7227.69|7227.69|0
1628253660000|2021-08-06 12:41:00|7227.05|7227.05|7227.05|7227.05|7227.05|7227.05|7227.05|7227.05|0
1628253720000|2021-08-06 12:42:00|7225.71|7225.71|7225.71|7225.71|7225.71|7225.71|7225.71|7225.71|0
1628253780000|2021-08-06 12:43:00|7223.92|7223.92|7223.92|7223.92|7223.92|7223.92|7223.92|7223.92|0
1628253840000|2021-08-06 12:44:00|7224.17|7224.17|7224.17|7224.17|7224.17|7224.17|7224.17|7224.17|0
1628253900000|2021-08-06 12:45:00|7223.27|7223.27|7223.27|7223.27|7223.27|7223.27|7223.27|7223.27|0
1628253960000|2021-08-06 12:46:00|7222.37|7222.37|7222.37|7222.37|7222.37|7222.37|7222.37|7222.37|0
1628254020000|2021-08-06 12:47:00|7219.76|7219.76|7219.76|7219.76|7219.76|7219.76|7219.76|7219.76|0
1628254080000|2021-08-06 12:48:00|7219.74|7219.74|7219.74|7219.74|7219.74|7219.74|7219.74|7219.74|0
1628254140000|2021-08-06 12:49:00|7218.66|7218.66|7218.66|7218.66|7218.66|7218.66|7218.66|7218.66|0
1628254200000|2021-08-06 12:50:00|7217.25|7217.25|7217.25|7217.25|7217.25|7217.25|7217.25|7217.25|0
1628254260000|2021-08-06 12:51:00|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|0
1628254320000|2021-08-06 12:52:00|7214.09|7214.09|7214.09|7214.09|7214.09|7214.09|7214.09|7214.09|0
1628254380000|2021-08-06 12:53:00|7213.65|7213.65|7213.65|7213.65|7213.65|7213.65|7213.65|7213.65|0
1628254440000|2021-08-06 12:54:00|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|0
1628254500000|2021-08-06 12:55:00|7216.52|7216.52|7216.52|7216.52|7216.52|7216.52|7216.52|7216.52|0
1628254560000|2021-08-06 12:56:00|7217.19|7217.19|7217.19|7217.19|7217.19|7217.19|7217.19|7217.19|0
1628254620000|2021-08-06 12:57:00|7216.85|7216.85|7216.85|7216.85|7216.85|7216.85|7216.85|7216.85|0
1628254680000|2021-08-06 12:58:00|7215.29|7215.29|7215.29|7215.29|7215.29|7215.29|7215.29|7215.29|0
1628254740000|2021-08-06 12:59:00|7215.03|7215.03|7215.03|7215.03|7215.03|7215.03|7215.03|7215.03|0
1628254800000|2021-08-06 13:00:00|7216.48|7216.48|7216.48|7216.48|7216.48|7216.48|7216.48|7216.48|0
1628254860000|2021-08-06 13:01:00|7217.73|7217.73|7217.73|7217.73|7217.73|7217.73|7217.73|7217.73|0
1628254920000|2021-08-06 13:02:00|7218.09|7218.09|7218.09|7218.09|7218.09|7218.09|7218.09|7218.09|0
1628254980000|2021-08-06 13:03:00|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|0
1628255040000|2021-08-06 13:04:00|7218.38|7218.38|7218.38|7218.38|7218.38|7218.38|7218.38|7218.38|0
1628255100000|2021-08-06 13:05:00|7219.64|7219.64|7219.64|7219.64|7219.64|7219.64|7219.64|7219.64|0
1628255160000|2021-08-06 13:06:00|7220.09|7220.09|7220.09|7220.09|7220.09|7220.09|7220.09|7220.09|0
1628255220000|2021-08-06 13:07:00|7219.21|7219.21|7219.21|7219.21|7219.21|7219.21|7219.21|7219.21|0
1628255280000|2021-08-06 13:08:00|7219.64|7219.64|7219.64|7219.64|7219.64|7219.64|7219.64|7219.64|0
1628255340000|2021-08-06 13:09:00|7218.71|7218.71|7218.71|7218.71|7218.71|7218.71|7218.71|7218.71|0
1628255400000|2021-08-06 13:10:00|7220.25|7220.25|7220.25|7220.25|7220.25|7220.25|7220.25|7220.25|0
1628255460000|2021-08-06 13:11:00|7219.45|7219.45|7219.45|7219.45|7219.45|7219.45|7219.45|7219.45|0
1628255520000|2021-08-06 13:12:00|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|0
1628255580000|2021-08-06 13:13:00|7219.08|7219.08|7219.08|7219.08|7219.08|7219.08|7219.08|7219.08|0
1628255640000|2021-08-06 13:14:00|7218.87|7218.87|7218.87|7218.87|7218.87|7218.87|7218.87|7218.87|0
1628255700000|2021-08-06 13:15:00|7218.63|7218.63|7218.63|7218.63|7218.63|7218.63|7218.63|7218.63|0
1628255760000|2021-08-06 13:16:00|7218.12|7218.12|7218.12|7218.12|7218.12|7218.12|7218.12|7218.12|0
1628255820000|2021-08-06 13:17:00|7219.4|7219.4|7219.4|7219.4|7219.4|7219.4|7219.4|7219.4|0
1628255880000|2021-08-06 13:18:00|7219.61|7219.61|7219.61|7219.61|7219.61|7219.61|7219.61|7219.61|0
1628255940000|2021-08-06 13:19:00|7219.08|7219.08|7219.08|7219.08|7219.08|7219.08|7219.08|7219.08|0
1628256000000|2021-08-06 13:20:00|7219.34|7219.34|7219.34|7219.34|7219.34|7219.34|7219.34|7219.34|0
1628256060000|2021-08-06 13:21:00|7219.96|7219.96|7219.96|7219.96|7219.96|7219.96|7219.96|7219.96|0
1628256120000|2021-08-06 13:22:00|7219.78|7219.78|7219.78|7219.78|7219.78|7219.78|7219.78|7219.78|0
1628256180000|2021-08-06 13:23:00|7219.7|7219.7|7219.7|7219.7|7219.7|7219.7|7219.7|7219.7|0
1628256240000|2021-08-06 13:24:00|7220.6|7220.6|7220.6|7220.6|7220.6|7220.6|7220.6|7220.6|0
1628256300000|2021-08-06 13:25:00|7221.74|7221.74|7221.74|7221.74|7221.74|7221.74|7221.74|7221.74|0
1628256360000|2021-08-06 13:26:00|7221.01|7221.01|7221.01|7221.01|7221.01|7221.01|7221.01|7221.01|0
1628256420000|2021-08-06 13:27:00|7222.4|7222.4|7222.4|7222.4|7222.4|7222.4|7222.4|7222.4|0
1628256480000|2021-08-06 13:28:00|7223.16|7223.16|7223.16|7223.16|7223.16|7223.16|7223.16|7223.16|0
1628256540000|2021-08-06 13:29:00|7223.36|7223.36|7223.36|7223.36|7223.36|7223.36|7223.36|7223.36|0
1628256600000|2021-08-06 13:30:00|7221.15|7221.15|7221.15|7221.15|7221.15|7221.15|7221.15|7221.15|0
1628256660000|2021-08-06 13:31:00|7222.7|7222.7|7222.7|7222.7|7222.7|7222.7|7222.7|7222.7|0
1628256720000|2021-08-06 13:32:00|7223.71|7223.71|7223.71|7223.71|7223.71|7223.71|7223.71|7223.71|0
1628256780000|2021-08-06 13:33:00|7224.3|7224.3|7224.3|7224.3|7224.3|7224.3|7224.3|7224.3|0
1628256840000|2021-08-06 13:34:00|7223.1|7223.1|7223.1|7223.1|7223.1|7223.1|7223.1|7223.1|0
1628256900000|2021-08-06 13:35:00|7223.09|7223.09|7223.09|7223.09|7223.09|7223.09|7223.09|7223.09|0
1628256960000|2021-08-06 13:36:00|7222.05|7222.05|7222.05|7222.05|7222.05|7222.05|7222.05|7222.05|0
1628257020000|2021-08-06 13:37:00|7225.02|7225.02|7225.02|7225.02|7225.02|7225.02|7225.02|7225.02|0
1628257080000|2021-08-06 13:38:00|7228.01|7228.01|7228.01|7228.01|7228.01|7228.01|7228.01|7228.01|0
1628257140000|2021-08-06 13:39:00|7231.11|7231.11|7231.11|7231.11|7231.11|7231.11|7231.11|7231.11|0
1628257200000|2021-08-06 13:40:00|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|0
1628257260000|2021-08-06 13:41:00|7232.83|7232.83|7232.83|7232.83|7232.83|7232.83|7232.83|7232.83|0
1628257320000|2021-08-06 13:42:00|7231.31|7231.31|7231.31|7231.31|7231.31|7231.31|7231.31|7231.31|0
1628257380000|2021-08-06 13:43:00|7228.85|7228.85|7228.85|7228.85|7228.85|7228.85|7228.85|7228.85|0
1628257440000|2021-08-06 13:44:00|7229.61|7229.61|7229.61|7229.61|7229.61|7229.61|7229.61|7229.61|0
1628257500000|2021-08-06 13:45:00|7229.73|7229.73|7229.73|7229.73|7229.73|7229.73|7229.73|7229.73|0
1628257560000|2021-08-06 13:46:00|7227.94|7227.94|7227.94|7227.94|7227.94|7227.94|7227.94|7227.94|0
1628257620000|2021-08-06 13:47:00|7228.75|7228.75|7228.75|7228.75|7228.75|7228.75|7228.75|7228.75|0
1628257680000|2021-08-06 13:48:00|7229.75|7229.75|7229.75|7229.75|7229.75|7229.75|7229.75|7229.75|0
1628257740000|2021-08-06 13:49:00|7228.24|7228.24|7228.24|7228.24|7228.24|7228.24|7228.24|7228.24|0
1628257800000|2021-08-06 13:50:00|7228.83|7228.83|7228.83|7228.83|7228.83|7228.83|7228.83|7228.83|0
1628257860000|2021-08-06 13:51:00|7227.71|7227.71|7227.71|7227.71|7227.71|7227.71|7227.71|7227.71|0
1628257920000|2021-08-06 13:52:00|7226.45|7226.45|7226.45|7226.45|7226.45|7226.45|7226.45|7226.45|0
1628257980000|2021-08-06 13:53:00|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|0
1628258040000|2021-08-06 13:54:00|7224.82|7224.82|7224.82|7224.82|7224.82|7224.82|7224.82|7224.82|0
1628258100000|2021-08-06 13:55:00|7225.42|7225.42|7225.42|7225.42|7225.42|7225.42|7225.42|7225.42|0
1628258160000|2021-08-06 13:56:00|7224.23|7224.23|7224.23|7224.23|7224.23|7224.23|7224.23|7224.23|0
1628258220000|2021-08-06 13:57:00|7216.85|7216.85|7216.85|7216.85|7216.85|7216.85|7216.85|7216.85|0
1628258280000|2021-08-06 13:58:00|7215.89|7215.89|7215.89|7215.89|7215.89|7215.89|7215.89|7215.89|0
1628258340000|2021-08-06 13:59:00|7215.56|7215.56|7215.56|7215.56|7215.56|7215.56|7215.56|7215.56|0
1628258400000|2021-08-06 14:00:00|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|0
1628258460000|2021-08-06 14:01:00|7214.62|7214.62|7214.62|7214.62|7214.62|7214.62|7214.62|7214.62|0
1628258520000|2021-08-06 14:02:00|7217.82|7217.82|7217.82|7217.82|7217.82|7217.82|7217.82|7217.82|0
1628258580000|2021-08-06 14:03:00|7225.93|7225.93|7225.93|7225.93|7225.93|7225.93|7225.93|7225.93|0
1628258640000|2021-08-06 14:04:00|7228.74|7228.74|7228.74|7228.74|7228.74|7228.74|7228.74|7228.74|0
1628258700000|2021-08-06 14:05:00|7231.56|7231.56|7231.56|7231.56|7231.56|7231.56|7231.56|7231.56|0
1628258760000|2021-08-06 14:06:00|7228.53|7228.53|7228.53|7228.53|7228.53|7228.53|7228.53|7228.53|0
1628258820000|2021-08-06 14:07:00|7229.54|7229.54|7229.54|7229.54|7229.54|7229.54|7229.54|7229.54|0
1628258880000|2021-08-06 14:08:00|7230.2|7230.2|7230.2|7230.2|7230.2|7230.2|7230.2|7230.2|0
1628258940000|2021-08-06 14:09:00|7229.55|7229.55|7229.55|7229.55|7229.55|7229.55|7229.55|7229.55|0
1628259000000|2021-08-06 14:10:00|7228.76|7228.76|7228.76|7228.76|7228.76|7228.76|7228.76|7228.76|0
1628259060000|2021-08-06 14:11:00|7228.55|7228.55|7228.55|7228.55|7228.55|7228.55|7228.55|7228.55|0
1628259120000|2021-08-06 14:12:00|7229.97|7229.97|7229.97|7229.97|7229.97|7229.97|7229.97|7229.97|0
1628259180000|2021-08-06 14:13:00|7230.39|7230.39|7230.39|7230.39|7230.39|7230.39|7230.39|7230.39|0
1628259240000|2021-08-06 14:14:00|7230.59|7230.59|7230.59|7230.59|7230.59|7230.59|7230.59|7230.59|0
1628259300000|2021-08-06 14:15:00|7230.89|7230.89|7230.89|7230.89|7230.89|7230.89|7230.89|7230.89|0
1628259360000|2021-08-06 14:16:00|7231.63|7231.63|7231.63|7231.63|7231.63|7231.63|7231.63|7231.63|0
1628259420000|2021-08-06 14:17:00|7232.53|7232.53|7232.53|7232.53|7232.53|7232.53|7232.53|7232.53|0
1628259480000|2021-08-06 14:18:00|7231.28|7231.28|7231.28|7231.28|7231.28|7231.28|7231.28|7231.28|0
1628259540000|2021-08-06 14:19:00|7232.5|7232.5|7232.5|7232.5|7232.5|7232.5|7232.5|7232.5|0
1628259600000|2021-08-06 14:20:00|7232.67|7232.67|7232.67|7232.67|7232.67|7232.67|7232.67|7232.67|0
1628259660000|2021-08-06 14:21:00|7233.28|7233.28|7233.28|7233.28|7233.28|7233.28|7233.28|7233.28|0
1628259720000|2021-08-06 14:22:00|7233.11|7233.11|7233.11|7233.11|7233.11|7233.11|7233.11|7233.11|0
1628259780000|2021-08-06 14:23:00|7232.87|7232.87|7232.87|7232.87|7232.87|7232.87|7232.87|7232.87|0
1628259840000|2021-08-06 14:24:00|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|0
1628259900000|2021-08-06 14:25:00|7231.13|7231.13|7231.13|7231.13|7231.13|7231.13|7231.13|7231.13|0
1628259960000|2021-08-06 14:26:00|7231.76|7231.76|7231.76|7231.76|7231.76|7231.76|7231.76|7231.76|0
1628260020000|2021-08-06 14:27:00|7231.81|7231.81|7231.81|7231.81|7231.81|7231.81|7231.81|7231.81|0
1628260080000|2021-08-06 14:28:00|7231.39|7231.39|7231.39|7231.39|7231.39|7231.39|7231.39|7231.39|0
1628260140000|2021-08-06 14:29:00|7231.83|7231.83|7231.83|7231.83|7231.83|7231.83|7231.83|7231.83|0
1628260200000|2021-08-06 14:30:00|7230.91|7230.91|7230.91|7230.91|7230.91|7230.91|7230.91|7230.91|0
1628260260000|2021-08-06 14:31:00|7230.92|7230.92|7230.92|7230.92|7230.92|7230.92|7230.92|7230.92|0
1628260320000|2021-08-06 14:32:00|7231.65|7231.65|7231.65|7231.65|7231.65|7231.65|7231.65|7231.65|0
1628260380000|2021-08-06 14:33:00|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|0
1628260440000|2021-08-06 14:34:00|7232.48|7232.48|7232.48|7232.48|7232.48|7232.48|7232.48|7232.48|0
1628260500000|2021-08-06 14:35:00|7235|7235|7235|7235|7235|7235|7235|7235|0
1628260560000|2021-08-06 14:36:00|7234.87|7234.87|7234.87|7234.87|7234.87|7234.87|7234.87|7234.87|0
1628260620000|2021-08-06 14:37:00|7235.13|7235.13|7235.13|7235.13|7235.13|7235.13|7235.13|7235.13|0
1628260680000|2021-08-06 14:38:00|7234.24|7234.24|7234.24|7234.24|7234.24|7234.24|7234.24|7234.24|0
1628260740000|2021-08-06 14:39:00|7233.68|7233.68|7233.68|7233.68|7233.68|7233.68|7233.68|7233.68|0
1628260800000|2021-08-06 14:40:00|7233.4|7233.4|7233.4|7233.4|7233.4|7233.4|7233.4|7233.4|0
1628260860000|2021-08-06 14:41:00|7233.63|7233.63|7233.63|7233.63|7233.63|7233.63|7233.63|7233.63|0
1628260920000|2021-08-06 14:42:00|7233.62|7233.62|7233.62|7233.62|7233.62|7233.62|7233.62|7233.62|0
1628260980000|2021-08-06 14:43:00|7233.63|7233.63|7233.63|7233.63|7233.63|7233.63|7233.63|7233.63|0
1628261040000|2021-08-06 14:44:00|7232.86|7232.86|7232.86|7232.86|7232.86|7232.86|7232.86|7232.86|0
1628261100000|2021-08-06 14:45:00|7233.31|7233.31|7233.31|7233.31|7233.31|7233.31|7233.31|7233.31|0
1628261160000|2021-08-06 14:46:00|7233.44|7233.44|7233.44|7233.44|7233.44|7233.44|7233.44|7233.44|0
1628261220000|2021-08-06 14:47:00|7232.55|7232.55|7232.55|7232.55|7232.55|7232.55|7232.55|7232.55|0
1628261280000|2021-08-06 14:48:00|7232.52|7232.52|7232.52|7232.52|7232.52|7232.52|7232.52|7232.52|0
1628261340000|2021-08-06 14:49:00|7233.68|7233.68|7233.68|7233.68|7233.68|7233.68|7233.68|7233.68|0
1628261400000|2021-08-06 14:50:00|7234.71|7234.71|7234.71|7234.71|7234.71|7234.71|7234.71|7234.71|0
1628261460000|2021-08-06 14:51:00|7232.88|7232.88|7232.88|7232.88|7232.88|7232.88|7232.88|7232.88|0
1628261520000|2021-08-06 14:52:00|7231.09|7231.09|7231.09|7231.09|7231.09|7231.09|7231.09|7231.09|0
1628261580000|2021-08-06 14:53:00|7231.88|7231.88|7231.88|7231.88|7231.88|7231.88|7231.88|7231.88|0
1628261640000|2021-08-06 14:54:00|7231.7|7231.7|7231.7|7231.7|7231.7|7231.7|7231.7|7231.7|0
1628261700000|2021-08-06 14:55:00|7231.79|7231.79|7231.79|7231.79|7231.79|7231.79|7231.79|7231.79|0
1628261760000|2021-08-06 14:56:00|7231.52|7231.52|7231.52|7231.52|7231.52|7231.52|7231.52|7231.52|0
1628261820000|2021-08-06 14:57:00|7232.57|7232.57|7232.57|7232.57|7232.57|7232.57|7232.57|7232.57|0
1628261880000|2021-08-06 14:58:00|7233.55|7233.55|7233.55|7233.55|7233.55|7233.55|7233.55|7233.55|0
1628261940000|2021-08-06 14:59:00|7233.04|7233.04|7233.04|7233.04|7233.04|7233.04|7233.04|7233.04|0
1628262000000|2021-08-06 15:00:00|7232.08|7232.08|7232.08|7232.08|7232.08|7232.08|7232.08|7232.08|0
1628262060000|2021-08-06 15:01:00|7233.25|7233.25|7233.25|7233.25|7233.25|7233.25|7233.25|7233.25|0
1628262120000|2021-08-06 15:02:00|7233.39|7233.39|7233.39|7233.39|7233.39|7233.39|7233.39|7233.39|0
1628262180000|2021-08-06 15:03:00|7233.9|7233.9|7233.9|7233.9|7233.9|7233.9|7233.9|7233.9|0
1628262240000|2021-08-06 15:04:00|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|0
1628262300000|2021-08-06 15:05:00|7234.61|7234.61|7234.61|7234.61|7234.61|7234.61|7234.61|7234.61|0
1628262360000|2021-08-06 15:06:00|7234.12|7234.12|7234.12|7234.12|7234.12|7234.12|7234.12|7234.12|0
1628262420000|2021-08-06 15:07:00|7236.24|7236.24|7236.24|7236.24|7236.24|7236.24|7236.24|7236.24|0
1628262480000|2021-08-06 15:08:00|7235.81|7235.81|7235.81|7235.81|7235.81|7235.81|7235.81|7235.81|0
1628262540000|2021-08-06 15:09:00|7236.12|7236.12|7236.12|7236.12|7236.12|7236.12|7236.12|7236.12|0
1628262600000|2021-08-06 15:10:00|7235.92|7235.92|7235.92|7235.92|7235.92|7235.92|7235.92|7235.92|0
1628262660000|2021-08-06 15:11:00|7236.02|7236.02|7236.02|7236.02|7236.02|7236.02|7236.02|7236.02|0
1628262720000|2021-08-06 15:12:00|7236.28|7236.28|7236.28|7236.28|7236.28|7236.28|7236.28|7236.28|0
1628262780000|2021-08-06 15:13:00|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|0
1628262840000|2021-08-06 15:14:00|7233.44|7233.44|7233.44|7233.44|7233.44|7233.44|7233.44|7233.44|0
1628262900000|2021-08-06 15:15:00|7233.29|7233.29|7233.29|7233.29|7233.29|7233.29|7233.29|7233.29|0
1628262960000|2021-08-06 15:16:00|7231.99|7231.99|7231.99|7231.99|7231.99|7231.99|7231.99|7231.99|0
1628263020000|2021-08-06 15:17:00|7231.35|7231.35|7231.35|7231.35|7231.35|7231.35|7231.35|7231.35|0
1628263080000|2021-08-06 15:18:00|7231.29|7231.29|7231.29|7231.29|7231.29|7231.29|7231.29|7231.29|0
1628263140000|2021-08-06 15:19:00|7231.89|7231.89|7231.89|7231.89|7231.89|7231.89|7231.89|7231.89|0
1628263200000|2021-08-06 15:20:00|7231.46|7231.46|7231.46|7231.46|7231.46|7231.46|7231.46|7231.46|0
1628263260000|2021-08-06 15:21:00|7231.81|7231.81|7231.81|7231.81|7231.81|7231.81|7231.81|7231.81|0
1628263320000|2021-08-06 15:22:00|7231.6|7231.6|7231.6|7231.6|7231.6|7231.6|7231.6|7231.6|0
1628263380000|2021-08-06 15:23:00|7232.04|7232.04|7232.04|7232.04|7232.04|7232.04|7232.04|7232.04|0
1628263440000|2021-08-06 15:24:00|7232.5|7232.5|7232.5|7232.5|7232.5|7232.5|7232.5|7232.5|0
1628263500000|2021-08-06 15:25:00|7231.55|7231.55|7231.55|7231.55|7231.55|7231.55|7231.55|7231.55|0
1628263560000|2021-08-06 15:26:00|7230.93|7230.93|7230.93|7230.93|7230.93|7230.93|7230.93|7230.93|0
1628263620000|2021-08-06 15:27:00|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|0
1628263680000|2021-08-06 15:28:00|7233.31|7233.31|7233.31|7233.31|7233.31|7233.31|7233.31|7233.31|0
1628263740000|2021-08-06 15:29:00|7233.02|7233.02|7233.02|7233.02|7233.02|7233.02|7233.02|7233.02|0
1628493300000|2021-08-09 07:15:00|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|0
1628493360000|2021-08-09 07:16:00|7218.45|7218.45|7218.45|7218.45|7218.45|7218.45|7218.45|7218.45|0
1628493420000|2021-08-09 07:17:00|7214.93|7214.93|7214.93|7214.93|7214.93|7214.93|7214.93|7214.93|0
1628493480000|2021-08-09 07:18:00|7214.76|7214.76|7214.76|7214.76|7214.76|7214.76|7214.76|7214.76|0
1628493540000|2021-08-09 07:19:00|7215.58|7215.58|7215.58|7215.58|7215.58|7215.58|7215.58|7215.58|0
1628493600000|2021-08-09 07:20:00|7216.05|7216.05|7216.05|7216.05|7216.05|7216.05|7216.05|7216.05|0
1628493660000|2021-08-09 07:21:00|7216.71|7216.71|7216.71|7216.71|7216.71|7216.71|7216.71|7216.71|0
1628493720000|2021-08-09 07:22:00|7215.99|7215.99|7215.99|7215.99|7215.99|7215.99|7215.99|7215.99|0
1628493780000|2021-08-09 07:23:00|7220.21|7220.21|7220.21|7220.21|7220.21|7220.21|7220.21|7220.21|0
1628493840000|2021-08-09 07:24:00|7222.04|7222.04|7222.04|7222.04|7222.04|7222.04|7222.04|7222.04|0
1628493900000|2021-08-09 07:25:00|7221.75|7221.75|7221.75|7221.75|7221.75|7221.75|7221.75|7221.75|0
1628493960000|2021-08-09 07:26:00|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|0
1628494020000|2021-08-09 07:27:00|7221.57|7221.57|7221.57|7221.57|7221.57|7221.57|7221.57|7221.57|0
1628494080000|2021-08-09 07:28:00|7221.01|7221.01|7221.01|7221.01|7221.01|7221.01|7221.01|7221.01|0
1628494140000|2021-08-09 07:29:00|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|0
1628494200000|2021-08-09 07:30:00|7222.03|7222.03|7222.03|7222.03|7222.03|7222.03|7222.03|7222.03|0
1628494260000|2021-08-09 07:31:00|7227.61|7227.61|7227.61|7227.61|7227.61|7227.61|7227.61|7227.61|0
1628494320000|2021-08-09 07:32:00|7228.35|7228.35|7228.35|7228.35|7228.35|7228.35|7228.35|7228.35|0
1628494380000|2021-08-09 07:33:00|7226.99|7226.99|7226.99|7226.99|7226.99|7226.99|7226.99|7226.99|0
1628494440000|2021-08-09 07:34:00|7226.18|7226.18|7226.18|7226.18|7226.18|7226.18|7226.18|7226.18|0
1628494500000|2021-08-09 07:35:00|7224.75|7224.75|7224.75|7224.75|7224.75|7224.75|7224.75|7224.75|0
1628494560000|2021-08-09 07:36:00|7222.38|7222.38|7222.38|7222.38|7222.38|7222.38|7222.38|7222.38|0
1628494620000|2021-08-09 07:37:00|7227.13|7227.13|7227.13|7227.13|7227.13|7227.13|7227.13|7227.13|0
1628494680000|2021-08-09 07:38:00|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|0
1628494740000|2021-08-09 07:39:00|7221.86|7221.86|7221.86|7221.86|7221.86|7221.86|7221.86|7221.86|0
1628494800000|2021-08-09 07:40:00|7222.39|7222.39|7222.39|7222.39|7222.39|7222.39|7222.39|7222.39|0
1628494860000|2021-08-09 07:41:00|7221.02|7221.02|7221.02|7221.02|7221.02|7221.02|7221.02|7221.02|0
1628494920000|2021-08-09 07:42:00|7219.33|7219.33|7219.33|7219.33|7219.33|7219.33|7219.33|7219.33|0
1628494980000|2021-08-09 07:43:00|7218.98|7218.98|7218.98|7218.98|7218.98|7218.98|7218.98|7218.98|0
1628495040000|2021-08-09 07:44:00|7215.64|7215.64|7215.64|7215.64|7215.64|7215.64|7215.64|7215.64|0
1628495100000|2021-08-09 07:45:00|7215.97|7215.97|7215.97|7215.97|7215.97|7215.97|7215.97|7215.97|0
1628495160000|2021-08-09 07:46:00|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|0
1628495220000|2021-08-09 07:47:00|7218.68|7218.68|7218.68|7218.68|7218.68|7218.68|7218.68|7218.68|0
1628495280000|2021-08-09 07:48:00|7218.53|7218.53|7218.53|7218.53|7218.53|7218.53|7218.53|7218.53|0
1628495340000|2021-08-09 07:49:00|7216.74|7216.74|7216.74|7216.74|7216.74|7216.74|7216.74|7216.74|0
1628495400000|2021-08-09 07:50:00|7216.37|7216.37|7216.37|7216.37|7216.37|7216.37|7216.37|7216.37|0
1628495460000|2021-08-09 07:51:00|7216.9|7216.9|7216.9|7216.9|7216.9|7216.9|7216.9|7216.9|0
1628495520000|2021-08-09 07:52:00|7218.48|7218.48|7218.48|7218.48|7218.48|7218.48|7218.48|7218.48|0
1628495580000|2021-08-09 07:53:00|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|0
1628495640000|2021-08-09 07:54:00|7220.04|7220.04|7220.04|7220.04|7220.04|7220.04|7220.04|7220.04|0
1628495700000|2021-08-09 07:55:00|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|0
1628495760000|2021-08-09 07:56:00|7220.03|7220.03|7220.03|7220.03|7220.03|7220.03|7220.03|7220.03|0
1628495820000|2021-08-09 07:57:00|7219.78|7219.78|7219.78|7219.78|7219.78|7219.78|7219.78|7219.78|0
1628495880000|2021-08-09 07:58:00|7220.58|7220.58|7220.58|7220.58|7220.58|7220.58|7220.58|7220.58|0
1628495940000|2021-08-09 07:59:00|7220.59|7220.59|7220.59|7220.59|7220.59|7220.59|7220.59|7220.59|0
1628496000000|2021-08-09 08:00:00|7220.62|7220.62|7220.62|7220.62|7220.62|7220.62|7220.62|7220.62|0
1628496060000|2021-08-09 08:01:00|7221.47|7221.47|7221.47|7221.47|7221.47|7221.47|7221.47|7221.47|0
1628496120000|2021-08-09 08:02:00|7220.08|7220.08|7220.08|7220.08|7220.08|7220.08|7220.08|7220.08|0
1628496180000|2021-08-09 08:03:00|7222.51|7222.51|7222.51|7222.51|7222.51|7222.51|7222.51|7222.51|0
1628496240000|2021-08-09 08:04:00|7222.04|7222.04|7222.04|7222.04|7222.04|7222.04|7222.04|7222.04|0
1628496300000|2021-08-09 08:05:00|7221.7|7221.7|7221.7|7221.7|7221.7|7221.7|7221.7|7221.7|0
1628496360000|2021-08-09 08:06:00|7219.58|7219.58|7219.58|7219.58|7219.58|7219.58|7219.58|7219.58|0
1628496420000|2021-08-09 08:07:00|7218.91|7218.91|7218.91|7218.91|7218.91|7218.91|7218.91|7218.91|0
1628496480000|2021-08-09 08:08:00|7218.92|7218.92|7218.92|7218.92|7218.92|7218.92|7218.92|7218.92|0
1628496540000|2021-08-09 08:09:00|7219.33|7219.33|7219.33|7219.33|7219.33|7219.33|7219.33|7219.33|0
1628496600000|2021-08-09 08:10:00|7220.53|7220.53|7220.53|7220.53|7220.53|7220.53|7220.53|7220.53|0
1628496660000|2021-08-09 08:11:00|7221.84|7221.84|7221.84|7221.84|7221.84|7221.84|7221.84|7221.84|0
1628496720000|2021-08-09 08:12:00|7223.22|7223.22|7223.22|7223.22|7223.22|7223.22|7223.22|7223.22|0
1628496780000|2021-08-09 08:13:00|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|0
1628496840000|2021-08-09 08:14:00|7224.08|7224.08|7224.08|7224.08|7224.08|7224.08|7224.08|7224.08|0
1628496900000|2021-08-09 08:15:00|7223.07|7223.07|7223.07|7223.07|7223.07|7223.07|7223.07|7223.07|0
1628496960000|2021-08-09 08:16:00|7223.33|7223.33|7223.33|7223.33|7223.33|7223.33|7223.33|7223.33|0
1628497020000|2021-08-09 08:17:00|7222.95|7222.95|7222.95|7222.95|7222.95|7222.95|7222.95|7222.95|0
1628497080000|2021-08-09 08:18:00|7223.05|7223.05|7223.05|7223.05|7223.05|7223.05|7223.05|7223.05|0
1628497140000|2021-08-09 08:19:00|7222.88|7222.88|7222.88|7222.88|7222.88|7222.88|7222.88|7222.88|0
1628497200000|2021-08-09 08:20:00|7220.95|7220.95|7220.95|7220.95|7220.95|7220.95|7220.95|7220.95|0
1628497260000|2021-08-09 08:21:00|7220.22|7220.22|7220.22|7220.22|7220.22|7220.22|7220.22|7220.22|0
1628497320000|2021-08-09 08:22:00|7217.59|7217.59|7217.59|7217.59|7217.59|7217.59|7217.59|7217.59|0
1628497380000|2021-08-09 08:23:00|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|0
1628497440000|2021-08-09 08:24:00|7215.87|7215.87|7215.87|7215.87|7215.87|7215.87|7215.87|7215.87|0
1628497500000|2021-08-09 08:25:00|7213.71|7213.71|7213.71|7213.71|7213.71|7213.71|7213.71|7213.71|0
1628497560000|2021-08-09 08:26:00|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|0
1628497620000|2021-08-09 08:27:00|7215.04|7215.04|7215.04|7215.04|7215.04|7215.04|7215.04|7215.04|0
1628497680000|2021-08-09 08:28:00|7215.65|7215.65|7215.65|7215.65|7215.65|7215.65|7215.65|7215.65|0
1628497740000|2021-08-09 08:29:00|7215.02|7215.02|7215.02|7215.02|7215.02|7215.02|7215.02|7215.02|0
1628497800000|2021-08-09 08:30:00|7214.08|7214.08|7214.08|7214.08|7214.08|7214.08|7214.08|7214.08|0
1628497860000|2021-08-09 08:31:00|7214.07|7214.07|7214.07|7214.07|7214.07|7214.07|7214.07|7214.07|0
1628497920000|2021-08-09 08:32:00|7213.98|7213.98|7213.98|7213.98|7213.98|7213.98|7213.98|7213.98|0
1628497980000|2021-08-09 08:33:00|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|0
1628498040000|2021-08-09 08:34:00|7216.57|7216.57|7216.57|7216.57|7216.57|7216.57|7216.57|7216.57|0
1628498100000|2021-08-09 08:35:00|7217.4|7217.4|7217.4|7217.4|7217.4|7217.4|7217.4|7217.4|0
1628498160000|2021-08-09 08:36:00|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|0
1628498220000|2021-08-09 08:37:00|7216.53|7216.53|7216.53|7216.53|7216.53|7216.53|7216.53|7216.53|0
1628498280000|2021-08-09 08:38:00|7220.17|7220.17|7220.17|7220.17|7220.17|7220.17|7220.17|7220.17|0
1628498340000|2021-08-09 08:39:00|7222.1|7222.1|7222.1|7222.1|7222.1|7222.1|7222.1|7222.1|0
1628498400000|2021-08-09 08:40:00|7222.29|7222.29|7222.29|7222.29|7222.29|7222.29|7222.29|7222.29|0
1628498460000|2021-08-09 08:41:00|7222.5|7222.5|7222.5|7222.5|7222.5|7222.5|7222.5|7222.5|0
1628498520000|2021-08-09 08:42:00|7222.38|7222.38|7222.38|7222.38|7222.38|7222.38|7222.38|7222.38|0
1628498580000|2021-08-09 08:43:00|7222.53|7222.53|7222.53|7222.53|7222.53|7222.53|7222.53|7222.53|0
1628498640000|2021-08-09 08:44:00|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|0
1628498700000|2021-08-09 08:45:00|7225.31|7225.31|7225.31|7225.31|7225.31|7225.31|7225.31|7225.31|0
1628498760000|2021-08-09 08:46:00|7226.6|7226.6|7226.6|7226.6|7226.6|7226.6|7226.6|7226.6|0
1628498820000|2021-08-09 08:47:00|7225.62|7225.62|7225.62|7225.62|7225.62|7225.62|7225.62|7225.62|0
1628498880000|2021-08-09 08:48:00|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|0
1628498940000|2021-08-09 08:49:00|7225.11|7225.11|7225.11|7225.11|7225.11|7225.11|7225.11|7225.11|0
1628499000000|2021-08-09 08:50:00|7225.07|7225.07|7225.07|7225.07|7225.07|7225.07|7225.07|7225.07|0
1628499060000|2021-08-09 08:51:00|7223.77|7223.77|7223.77|7223.77|7223.77|7223.77|7223.77|7223.77|0
1628499120000|2021-08-09 08:52:00|7226.7|7226.7|7226.7|7226.7|7226.7|7226.7|7226.7|7226.7|0
1628499180000|2021-08-09 08:53:00|7226.48|7226.48|7226.48|7226.48|7226.48|7226.48|7226.48|7226.48|0
1628499240000|2021-08-09 08:54:00|7226.47|7226.47|7226.47|7226.47|7226.47|7226.47|7226.47|7226.47|0
1628499300000|2021-08-09 08:55:00|7227.86|7227.86|7227.86|7227.86|7227.86|7227.86|7227.86|7227.86|0
1628499360000|2021-08-09 08:56:00|7228.43|7228.43|7228.43|7228.43|7228.43|7228.43|7228.43|7228.43|0
1628499420000|2021-08-09 08:57:00|7228.36|7228.36|7228.36|7228.36|7228.36|7228.36|7228.36|7228.36|0
1628499480000|2021-08-09 08:58:00|7228.56|7228.56|7228.56|7228.56|7228.56|7228.56|7228.56|7228.56|0
1628499540000|2021-08-09 08:59:00|7228.62|7228.62|7228.62|7228.62|7228.62|7228.62|7228.62|7228.62|0
1628499600000|2021-08-09 09:00:00|7229.67|7229.67|7229.67|7229.67|7229.67|7229.67|7229.67|7229.67|0
1628499660000|2021-08-09 09:01:00|7230.33|7230.33|7230.33|7230.33|7230.33|7230.33|7230.33|7230.33|0
1628499720000|2021-08-09 09:02:00|7230.23|7230.23|7230.23|7230.23|7230.23|7230.23|7230.23|7230.23|0
1628499780000|2021-08-09 09:03:00|7231.64|7231.64|7231.64|7231.64|7231.64|7231.64|7231.64|7231.64|0
1628499840000|2021-08-09 09:04:00|7232.58|7232.58|7232.58|7232.58|7232.58|7232.58|7232.58|7232.58|0
1628499900000|2021-08-09 09:05:00|7231.76|7231.76|7231.76|7231.76|7231.76|7231.76|7231.76|7231.76|0
1628499960000|2021-08-09 09:06:00|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|0
1628500020000|2021-08-09 09:07:00|7232.42|7232.42|7232.42|7232.42|7232.42|7232.42|7232.42|7232.42|0
1628500080000|2021-08-09 09:08:00|7231.5|7231.5|7231.5|7231.5|7231.5|7231.5|7231.5|7231.5|0
1628500140000|2021-08-09 09:09:00|7229.7|7229.7|7229.7|7229.7|7229.7|7229.7|7229.7|7229.7|0
1628500200000|2021-08-09 09:10:00|7227.68|7227.68|7227.68|7227.68|7227.68|7227.68|7227.68|7227.68|0
1628500260000|2021-08-09 09:11:00|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|0
1628500320000|2021-08-09 09:12:00|7227.02|7227.02|7227.02|7227.02|7227.02|7227.02|7227.02|7227.02|0
1628500380000|2021-08-09 09:13:00|7226.63|7226.63|7226.63|7226.63|7226.63|7226.63|7226.63|7226.63|0
1628500440000|2021-08-09 09:14:00|7225.98|7225.98|7225.98|7225.98|7225.98|7225.98|7225.98|7225.98|0
1628500500000|2021-08-09 09:15:00|7225.23|7225.23|7225.23|7225.23|7225.23|7225.23|7225.23|7225.23|0
1628500560000|2021-08-09 09:16:00|7225.25|7225.25|7225.25|7225.25|7225.25|7225.25|7225.25|7225.25|0
1628500620000|2021-08-09 09:17:00|7226.23|7226.23|7226.23|7226.23|7226.23|7226.23|7226.23|7226.23|0
1628500680000|2021-08-09 09:18:00|7226.2|7226.2|7226.2|7226.2|7226.2|7226.2|7226.2|7226.2|0
1628500740000|2021-08-09 09:19:00|7225.09|7225.09|7225.09|7225.09|7225.09|7225.09|7225.09|7225.09|0
1628500800000|2021-08-09 09:20:00|7224.72|7224.72|7224.72|7224.72|7224.72|7224.72|7224.72|7224.72|0
1628500860000|2021-08-09 09:21:00|7225.72|7225.72|7225.72|7225.72|7225.72|7225.72|7225.72|7225.72|0
1628500920000|2021-08-09 09:22:00|7226.07|7226.07|7226.07|7226.07|7226.07|7226.07|7226.07|7226.07|0
1628500980000|2021-08-09 09:23:00|7225.29|7225.29|7225.29|7225.29|7225.29|7225.29|7225.29|7225.29|0
1628501040000|2021-08-09 09:24:00|7224.75|7224.75|7224.75|7224.75|7224.75|7224.75|7224.75|7224.75|0
1628501100000|2021-08-09 09:25:00|7222.96|7222.96|7222.96|7222.96|7222.96|7222.96|7222.96|7222.96|0
1628501160000|2021-08-09 09:26:00|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|0
1628501220000|2021-08-09 09:27:00|7222.91|7222.91|7222.91|7222.91|7222.91|7222.91|7222.91|7222.91|0
1628501280000|2021-08-09 09:28:00|7222.85|7222.85|7222.85|7222.85|7222.85|7222.85|7222.85|7222.85|0
1628501340000|2021-08-09 09:29:00|7223.44|7223.44|7223.44|7223.44|7223.44|7223.44|7223.44|7223.44|0
1628501400000|2021-08-09 09:30:00|7222.11|7222.11|7222.11|7222.11|7222.11|7222.11|7222.11|7222.11|0
1628501460000|2021-08-09 09:31:00|7222.1|7222.1|7222.1|7222.1|7222.1|7222.1|7222.1|7222.1|0
1628501520000|2021-08-09 09:32:00|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|0
1628501580000|2021-08-09 09:33:00|7223.58|7223.58|7223.58|7223.58|7223.58|7223.58|7223.58|7223.58|0
1628501640000|2021-08-09 09:34:00|7224.63|7224.63|7224.63|7224.63|7224.63|7224.63|7224.63|7224.63|0
1628501700000|2021-08-09 09:35:00|7223.42|7223.42|7223.42|7223.42|7223.42|7223.42|7223.42|7223.42|0
1628501760000|2021-08-09 09:36:00|7221.71|7221.71|7221.71|7221.71|7221.71|7221.71|7221.71|7221.71|0
1628501820000|2021-08-09 09:37:00|7222.55|7222.55|7222.55|7222.55|7222.55|7222.55|7222.55|7222.55|0
1628501880000|2021-08-09 09:38:00|7222.71|7222.71|7222.71|7222.71|7222.71|7222.71|7222.71|7222.71|0
1628501940000|2021-08-09 09:39:00|7221.83|7221.83|7221.83|7221.83|7221.83|7221.83|7221.83|7221.83|0
1628502000000|2021-08-09 09:40:00|7221.08|7221.08|7221.08|7221.08|7221.08|7221.08|7221.08|7221.08|0
1628502060000|2021-08-09 09:41:00|7221.75|7221.75|7221.75|7221.75|7221.75|7221.75|7221.75|7221.75|0
1628502120000|2021-08-09 09:42:00|7222.26|7222.26|7222.26|7222.26|7222.26|7222.26|7222.26|7222.26|0
1628502180000|2021-08-09 09:43:00|7222.04|7222.04|7222.04|7222.04|7222.04|7222.04|7222.04|7222.04|0
1628502240000|2021-08-09 09:44:00|7220.48|7220.48|7220.48|7220.48|7220.48|7220.48|7220.48|7220.48|0
1628502300000|2021-08-09 09:45:00|7219.89|7219.89|7219.89|7219.89|7219.89|7219.89|7219.89|7219.89|0
1628502360000|2021-08-09 09:46:00|7220.5|7220.5|7220.5|7220.5|7220.5|7220.5|7220.5|7220.5|0
1628502420000|2021-08-09 09:47:00|7220.79|7220.79|7220.79|7220.79|7220.79|7220.79|7220.79|7220.79|0
1628502480000|2021-08-09 09:48:00|7222.43|7222.43|7222.43|7222.43|7222.43|7222.43|7222.43|7222.43|0
1628502540000|2021-08-09 09:49:00|7221.52|7221.52|7221.52|7221.52|7221.52|7221.52|7221.52|7221.52|0
1628502600000|2021-08-09 09:50:00|7221.92|7221.92|7221.92|7221.92|7221.92|7221.92|7221.92|7221.92|0
1628502660000|2021-08-09 09:51:00|7222.26|7222.26|7222.26|7222.26|7222.26|7222.26|7222.26|7222.26|0
1628502720000|2021-08-09 09:52:00|7224.12|7224.12|7224.12|7224.12|7224.12|7224.12|7224.12|7224.12|0
1628502780000|2021-08-09 09:53:00|7224.08|7224.08|7224.08|7224.08|7224.08|7224.08|7224.08|7224.08|0
1628502840000|2021-08-09 09:54:00|7224.45|7224.45|7224.45|7224.45|7224.45|7224.45|7224.45|7224.45|0
1628502900000|2021-08-09 09:55:00|7225.93|7225.93|7225.93|7225.93|7225.93|7225.93|7225.93|7225.93|0
1628502960000|2021-08-09 09:56:00|7227.95|7227.95|7227.95|7227.95|7227.95|7227.95|7227.95|7227.95|0
1628503020000|2021-08-09 09:57:00|7227.65|7227.65|7227.65|7227.65|7227.65|7227.65|7227.65|7227.65|0
1628503080000|2021-08-09 09:58:00|7227.23|7227.23|7227.23|7227.23|7227.23|7227.23|7227.23|7227.23|0
1628503140000|2021-08-09 09:59:00|7226.51|7226.51|7226.51|7226.51|7226.51|7226.51|7226.51|7226.51|0
1628503200000|2021-08-09 10:00:00|7226.46|7226.46|7226.46|7226.46|7226.46|7226.46|7226.46|7226.46|0
1628503260000|2021-08-09 10:01:00|7227.74|7227.74|7227.74|7227.74|7227.74|7227.74|7227.74|7227.74|0
1628503320000|2021-08-09 10:02:00|7228.39|7228.39|7228.39|7228.39|7228.39|7228.39|7228.39|7228.39|0
1628503380000|2021-08-09 10:03:00|7227.06|7227.06|7227.06|7227.06|7227.06|7227.06|7227.06|7227.06|0
1628503440000|2021-08-09 10:04:00|7227.88|7227.88|7227.88|7227.88|7227.88|7227.88|7227.88|7227.88|0
1628503560000|2021-08-09 10:06:00|7228.27|7228.27|7228.27|7228.27|7228.27|7228.27|7228.27|7228.27|0
1628503620000|2021-08-09 10:07:00|7228.16|7228.16|7228.16|7228.16|7228.16|7228.16|7228.16|7228.16|0
1628503680000|2021-08-09 10:08:00|7227.8|7227.8|7227.8|7227.8|7227.8|7227.8|7227.8|7227.8|0
1628503740000|2021-08-09 10:09:00|7228.11|7228.11|7228.11|7228.11|7228.11|7228.11|7228.11|7228.11|0
1628503800000|2021-08-09 10:10:00|7227.2|7227.2|7227.2|7227.2|7227.2|7227.2|7227.2|7227.2|0
1628503860000|2021-08-09 10:11:00|7228.08|7228.08|7228.08|7228.08|7228.08|7228.08|7228.08|7228.08|0
1628503920000|2021-08-09 10:12:00|7228.5|7228.5|7228.5|7228.5|7228.5|7228.5|7228.5|7228.5|0
1628503980000|2021-08-09 10:13:00|7227.39|7227.39|7227.39|7227.39|7227.39|7227.39|7227.39|7227.39|0
1628504040000|2021-08-09 10:14:00|7226.48|7226.48|7226.48|7226.48|7226.48|7226.48|7226.48|7226.48|0
1628504100000|2021-08-09 10:15:00|7226.57|7226.57|7226.57|7226.57|7226.57|7226.57|7226.57|7226.57|0
1628504160000|2021-08-09 10:16:00|7226.17|7226.17|7226.17|7226.17|7226.17|7226.17|7226.17|7226.17|0
1628504220000|2021-08-09 10:17:00|7225.47|7225.47|7225.47|7225.47|7225.47|7225.47|7225.47|7225.47|0
1628504280000|2021-08-09 10:18:00|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|0
1628504340000|2021-08-09 10:19:00|7224.97|7224.97|7224.97|7224.97|7224.97|7224.97|7224.97|7224.97|0
1628504400000|2021-08-09 10:20:00|7225.12|7225.12|7225.12|7225.12|7225.12|7225.12|7225.12|7225.12|0
1628504460000|2021-08-09 10:21:00|7224.32|7224.32|7224.32|7224.32|7224.32|7224.32|7224.32|7224.32|0
1628504520000|2021-08-09 10:22:00|7224.6|7224.6|7224.6|7224.6|7224.6|7224.6|7224.6|7224.6|0
1628504580000|2021-08-09 10:23:00|7224.88|7224.88|7224.88|7224.88|7224.88|7224.88|7224.88|7224.88|0
1628504640000|2021-08-09 10:24:00|7225.28|7225.28|7225.28|7225.28|7225.28|7225.28|7225.28|7225.28|0
1628504700000|2021-08-09 10:25:00|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|0
1628504760000|2021-08-09 10:26:00|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|0
1628504820000|2021-08-09 10:27:00|7226.65|7226.65|7226.65|7226.65|7226.65|7226.65|7226.65|7226.65|0
1628504880000|2021-08-09 10:28:00|7226.6|7226.6|7226.6|7226.6|7226.6|7226.6|7226.6|7226.6|0
1628504940000|2021-08-09 10:29:00|7226.91|7226.91|7226.91|7226.91|7226.91|7226.91|7226.91|7226.91|0
1628505000000|2021-08-09 10:30:00|7227.05|7227.05|7227.05|7227.05|7227.05|7227.05|7227.05|7227.05|0
1628505060000|2021-08-09 10:31:00|7227.56|7227.56|7227.56|7227.56|7227.56|7227.56|7227.56|7227.56|0
1628505120000|2021-08-09 10:32:00|7227.8|7227.8|7227.8|7227.8|7227.8|7227.8|7227.8|7227.8|0
1628505180000|2021-08-09 10:33:00|7227.94|7227.94|7227.94|7227.94|7227.94|7227.94|7227.94|7227.94|0
1628505240000|2021-08-09 10:34:00|7229.07|7229.07|7229.07|7229.07|7229.07|7229.07|7229.07|7229.07|0
1628505360000|2021-08-09 10:36:00|7228.4|7228.4|7228.4|7228.4|7228.4|7228.4|7228.4|7228.4|0
1628505420000|2021-08-09 10:37:00|7228.5|7228.5|7228.5|7228.5|7228.5|7228.5|7228.5|7228.5|0
1628505480000|2021-08-09 10:38:00|7227.9|7227.9|7227.9|7227.9|7227.9|7227.9|7227.9|7227.9|0
1628505540000|2021-08-09 10:39:00|7228.25|7228.25|7228.25|7228.25|7228.25|7228.25|7228.25|7228.25|0
1628505600000|2021-08-09 10:40:00|7228.76|7228.76|7228.76|7228.76|7228.76|7228.76|7228.76|7228.76|0
1628505660000|2021-08-09 10:41:00|7229.56|7229.56|7229.56|7229.56|7229.56|7229.56|7229.56|7229.56|0
1628505720000|2021-08-09 10:42:00|7229.34|7229.34|7229.34|7229.34|7229.34|7229.34|7229.34|7229.34|0
1628505840000|2021-08-09 10:44:00|7229.57|7229.57|7229.57|7229.57|7229.57|7229.57|7229.57|7229.57|0
1628505900000|2021-08-09 10:45:00|7229.36|7229.36|7229.36|7229.36|7229.36|7229.36|7229.36|7229.36|0
1628505960000|2021-08-09 10:46:00|7229.01|7229.01|7229.01|7229.01|7229.01|7229.01|7229.01|7229.01|0
1628506020000|2021-08-09 10:47:00|7228.92|7228.92|7228.92|7228.92|7228.92|7228.92|7228.92|7228.92|0
1628506080000|2021-08-09 10:48:00|7229.3|7229.3|7229.3|7229.3|7229.3|7229.3|7229.3|7229.3|0
1628506140000|2021-08-09 10:49:00|7230.73|7230.73|7230.73|7230.73|7230.73|7230.73|7230.73|7230.73|0
1628506200000|2021-08-09 10:50:00|7230.98|7230.98|7230.98|7230.98|7230.98|7230.98|7230.98|7230.98|0
1628506260000|2021-08-09 10:51:00|7230.56|7230.56|7230.56|7230.56|7230.56|7230.56|7230.56|7230.56|0
1628506320000|2021-08-09 10:52:00|7230.46|7230.46|7230.46|7230.46|7230.46|7230.46|7230.46|7230.46|0
1628506380000|2021-08-09 10:53:00|7230.67|7230.67|7230.67|7230.67|7230.67|7230.67|7230.67|7230.67|0
1628506440000|2021-08-09 10:54:00|7232.69|7232.69|7232.69|7232.69|7232.69|7232.69|7232.69|7232.69|0
1628506500000|2021-08-09 10:55:00|7233.21|7233.21|7233.21|7233.21|7233.21|7233.21|7233.21|7233.21|0
1628506560000|2021-08-09 10:56:00|7232.96|7232.96|7232.96|7232.96|7232.96|7232.96|7232.96|7232.96|0
1628506620000|2021-08-09 10:57:00|7233.1|7233.1|7233.1|7233.1|7233.1|7233.1|7233.1|7233.1|0
1628506680000|2021-08-09 10:58:00|7233.08|7233.08|7233.08|7233.08|7233.08|7233.08|7233.08|7233.08|0
1628506740000|2021-08-09 10:59:00|7231.89|7231.89|7231.89|7231.89|7231.89|7231.89|7231.89|7231.89|0
1628506800000|2021-08-09 11:00:00|7231.81|7231.81|7231.81|7231.81|7231.81|7231.81|7231.81|7231.81|0
1628506860000|2021-08-09 11:01:00|7230.57|7230.57|7230.57|7230.57|7230.57|7230.57|7230.57|7230.57|0
1628506920000|2021-08-09 11:02:00|7229.89|7229.89|7229.89|7229.89|7229.89|7229.89|7229.89|7229.89|0
1628506980000|2021-08-09 11:03:00|7229.27|7229.27|7229.27|7229.27|7229.27|7229.27|7229.27|7229.27|0
1628507040000|2021-08-09 11:04:00|7229.15|7229.15|7229.15|7229.15|7229.15|7229.15|7229.15|7229.15|0
1628507100000|2021-08-09 11:05:00|7228.78|7228.78|7228.78|7228.78|7228.78|7228.78|7228.78|7228.78|0
1628507160000|2021-08-09 11:06:00|7229.24|7229.24|7229.24|7229.24|7229.24|7229.24|7229.24|7229.24|0
1628507220000|2021-08-09 11:07:00|7229.1|7229.1|7229.1|7229.1|7229.1|7229.1|7229.1|7229.1|0
1628507280000|2021-08-09 11:08:00|7228.82|7228.82|7228.82|7228.82|7228.82|7228.82|7228.82|7228.82|0
1628507340000|2021-08-09 11:09:00|7228.87|7228.87|7228.87|7228.87|7228.87|7228.87|7228.87|7228.87|0
1628507400000|2021-08-09 11:10:00|7230.62|7230.62|7230.62|7230.62|7230.62|7230.62|7230.62|7230.62|0
1628507460000|2021-08-09 11:11:00|7231.19|7231.19|7231.19|7231.19|7231.19|7231.19|7231.19|7231.19|0
1628507520000|2021-08-09 11:12:00|7231.39|7231.39|7231.39|7231.39|7231.39|7231.39|7231.39|7231.39|0
1628507580000|2021-08-09 11:13:00|7232.57|7232.57|7232.57|7232.57|7232.57|7232.57|7232.57|7232.57|0
1628507640000|2021-08-09 11:14:00|7232.79|7232.79|7232.79|7232.79|7232.79|7232.79|7232.79|7232.79|0
1628507700000|2021-08-09 11:15:00|7232.91|7232.91|7232.91|7232.91|7232.91|7232.91|7232.91|7232.91|0
1628507760000|2021-08-09 11:16:00|7233.03|7233.03|7233.03|7233.03|7233.03|7233.03|7233.03|7233.03|0
1628507820000|2021-08-09 11:17:00|7233.6|7233.6|7233.6|7233.6|7233.6|7233.6|7233.6|7233.6|0
1628507880000|2021-08-09 11:18:00|7233.76|7233.76|7233.76|7233.76|7233.76|7233.76|7233.76|7233.76|0
1628507940000|2021-08-09 11:19:00|7233.53|7233.53|7233.53|7233.53|7233.53|7233.53|7233.53|7233.53|0
1628508000000|2021-08-09 11:20:00|7233.87|7233.87|7233.87|7233.87|7233.87|7233.87|7233.87|7233.87|0
1628508060000|2021-08-09 11:21:00|7234.08|7234.08|7234.08|7234.08|7234.08|7234.08|7234.08|7234.08|0
1628508120000|2021-08-09 11:22:00|7234.47|7234.47|7234.47|7234.47|7234.47|7234.47|7234.47|7234.47|0
1628508180000|2021-08-09 11:23:00|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|0
1628508240000|2021-08-09 11:24:00|7236.18|7236.18|7236.18|7236.18|7236.18|7236.18|7236.18|7236.18|0
1628508300000|2021-08-09 11:25:00|7237.36|7237.36|7237.36|7237.36|7237.36|7237.36|7237.36|7237.36|0
1628508360000|2021-08-09 11:26:00|7238.07|7238.07|7238.07|7238.07|7238.07|7238.07|7238.07|7238.07|0
1628508420000|2021-08-09 11:27:00|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|0
1628508480000|2021-08-09 11:28:00|7238.26|7238.26|7238.26|7238.26|7238.26|7238.26|7238.26|7238.26|0
1628508540000|2021-08-09 11:29:00|7238.08|7238.08|7238.08|7238.08|7238.08|7238.08|7238.08|7238.08|0
1628508600000|2021-08-09 11:30:00|7238.79|7238.79|7238.79|7238.79|7238.79|7238.79|7238.79|7238.79|0
1628508660000|2021-08-09 11:31:00|7239.24|7239.24|7239.24|7239.24|7239.24|7239.24|7239.24|7239.24|0
1628508720000|2021-08-09 11:32:00|7239.43|7239.43|7239.43|7239.43|7239.43|7239.43|7239.43|7239.43|0
1628508780000|2021-08-09 11:33:00|7241.21|7241.21|7241.21|7241.21|7241.21|7241.21|7241.21|7241.21|0
1628508840000|2021-08-09 11:34:00|7241.05|7241.05|7241.05|7241.05|7241.05|7241.05|7241.05|7241.05|0
1628508900000|2021-08-09 11:35:00|7240.49|7240.49|7240.49|7240.49|7240.49|7240.49|7240.49|7240.49|0
1628508960000|2021-08-09 11:36:00|7240.28|7240.28|7240.28|7240.28|7240.28|7240.28|7240.28|7240.28|0
1628509020000|2021-08-09 11:37:00|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|0
1628509080000|2021-08-09 11:38:00|7241.07|7241.07|7241.07|7241.07|7241.07|7241.07|7241.07|7241.07|0
1628509140000|2021-08-09 11:39:00|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|0
1628509200000|2021-08-09 11:40:00|7241.21|7241.21|7241.21|7241.21|7241.21|7241.21|7241.21|7241.21|0
1628509260000|2021-08-09 11:41:00|7241.79|7241.79|7241.79|7241.79|7241.79|7241.79|7241.79|7241.79|0
1628509320000|2021-08-09 11:42:00|7241.69|7241.69|7241.69|7241.69|7241.69|7241.69|7241.69|7241.69|0
1628509380000|2021-08-09 11:43:00|7242.44|7242.44|7242.44|7242.44|7242.44|7242.44|7242.44|7242.44|0
1628509500000|2021-08-09 11:45:00|7242.39|7242.39|7242.39|7242.39|7242.39|7242.39|7242.39|7242.39|0
1628509560000|2021-08-09 11:46:00|7245.03|7245.03|7245.03|7245.03|7245.03|7245.03|7245.03|7245.03|0
1628509620000|2021-08-09 11:47:00|7246.31|7246.31|7246.31|7246.31|7246.31|7246.31|7246.31|7246.31|0
1628509680000|2021-08-09 11:48:00|7246.69|7246.69|7246.69|7246.69|7246.69|7246.69|7246.69|7246.69|0
1628509740000|2021-08-09 11:49:00|7247.76|7247.76|7247.76|7247.76|7247.76|7247.76|7247.76|7247.76|0
1628509800000|2021-08-09 11:50:00|7246.69|7246.69|7246.69|7246.69|7246.69|7246.69|7246.69|7246.69|0
1628509860000|2021-08-09 11:51:00|7246.57|7246.57|7246.57|7246.57|7246.57|7246.57|7246.57|7246.57|0
1628509920000|2021-08-09 11:52:00|7246.48|7246.48|7246.48|7246.48|7246.48|7246.48|7246.48|7246.48|0
1628509980000|2021-08-09 11:53:00|7245.54|7245.54|7245.54|7245.54|7245.54|7245.54|7245.54|7245.54|0
1628510040000|2021-08-09 11:54:00|7245.79|7245.79|7245.79|7245.79|7245.79|7245.79|7245.79|7245.79|0
1628510100000|2021-08-09 11:55:00|7245.49|7245.49|7245.49|7245.49|7245.49|7245.49|7245.49|7245.49|0
1628510160000|2021-08-09 11:56:00|7245.91|7245.91|7245.91|7245.91|7245.91|7245.91|7245.91|7245.91|0
1628510220000|2021-08-09 11:57:00|7245.79|7245.79|7245.79|7245.79|7245.79|7245.79|7245.79|7245.79|0
1628510280000|2021-08-09 11:58:00|7244.69|7244.69|7244.69|7244.69|7244.69|7244.69|7244.69|7244.69|0
1628510340000|2021-08-09 11:59:00|7244.97|7244.97|7244.97|7244.97|7244.97|7244.97|7244.97|7244.97|0
1628510400000|2021-08-09 12:00:00|7244.43|7244.43|7244.43|7244.43|7244.43|7244.43|7244.43|7244.43|0
1628510460000|2021-08-09 12:01:00|7244.92|7244.92|7244.92|7244.92|7244.92|7244.92|7244.92|7244.92|0
1628510520000|2021-08-09 12:02:00|7245.95|7245.95|7245.95|7245.95|7245.95|7245.95|7245.95|7245.95|0
1628510580000|2021-08-09 12:03:00|7245.76|7245.76|7245.76|7245.76|7245.76|7245.76|7245.76|7245.76|0
1628510640000|2021-08-09 12:04:00|7245.03|7245.03|7245.03|7245.03|7245.03|7245.03|7245.03|7245.03|0
1628510700000|2021-08-09 12:05:00|7245.78|7245.78|7245.78|7245.78|7245.78|7245.78|7245.78|7245.78|0
1628510760000|2021-08-09 12:06:00|7246.5|7246.5|7246.5|7246.5|7246.5|7246.5|7246.5|7246.5|0
1628510820000|2021-08-09 12:07:00|7245.67|7245.67|7245.67|7245.67|7245.67|7245.67|7245.67|7245.67|0
1628510880000|2021-08-09 12:08:00|7246.25|7246.25|7246.25|7246.25|7246.25|7246.25|7246.25|7246.25|0
1628510940000|2021-08-09 12:09:00|7247.08|7247.08|7247.08|7247.08|7247.08|7247.08|7247.08|7247.08|0
1628511000000|2021-08-09 12:10:00|7247.65|7247.65|7247.65|7247.65|7247.65|7247.65|7247.65|7247.65|0
1628511060000|2021-08-09 12:11:00|7248.03|7248.03|7248.03|7248.03|7248.03|7248.03|7248.03|7248.03|0
1628511120000|2021-08-09 12:12:00|7248.32|7248.32|7248.32|7248.32|7248.32|7248.32|7248.32|7248.32|0
1628511180000|2021-08-09 12:13:00|7247.97|7247.97|7247.97|7247.97|7247.97|7247.97|7247.97|7247.97|0
1628511240000|2021-08-09 12:14:00|7248.11|7248.11|7248.11|7248.11|7248.11|7248.11|7248.11|7248.11|0
1628511300000|2021-08-09 12:15:00|7248.49|7248.49|7248.49|7248.49|7248.49|7248.49|7248.49|7248.49|0
1628511360000|2021-08-09 12:16:00|7248.33|7248.33|7248.33|7248.33|7248.33|7248.33|7248.33|7248.33|0
1628511420000|2021-08-09 12:17:00|7247.65|7247.65|7247.65|7247.65|7247.65|7247.65|7247.65|7247.65|0
1628511480000|2021-08-09 12:18:00|7247.31|7247.31|7247.31|7247.31|7247.31|7247.31|7247.31|7247.31|0
1628511540000|2021-08-09 12:19:00|7247.66|7247.66|7247.66|7247.66|7247.66|7247.66|7247.66|7247.66|0
1628511600000|2021-08-09 12:20:00|7247.23|7247.23|7247.23|7247.23|7247.23|7247.23|7247.23|7247.23|0
1628511660000|2021-08-09 12:21:00|7246.93|7246.93|7246.93|7246.93|7246.93|7246.93|7246.93|7246.93|0
1628511720000|2021-08-09 12:22:00|7246.24|7246.24|7246.24|7246.24|7246.24|7246.24|7246.24|7246.24|0
1628511780000|2021-08-09 12:23:00|7246.16|7246.16|7246.16|7246.16|7246.16|7246.16|7246.16|7246.16|0
1628511840000|2021-08-09 12:24:00|7245.73|7245.73|7245.73|7245.73|7245.73|7245.73|7245.73|7245.73|0
1628511900000|2021-08-09 12:25:00|7245.66|7245.66|7245.66|7245.66|7245.66|7245.66|7245.66|7245.66|0
1628511960000|2021-08-09 12:26:00|7245.74|7245.74|7245.74|7245.74|7245.74|7245.74|7245.74|7245.74|0
1628512020000|2021-08-09 12:27:00|7247.74|7247.74|7247.74|7247.74|7247.74|7247.74|7247.74|7247.74|0
1628512080000|2021-08-09 12:28:00|7247.98|7247.98|7247.98|7247.98|7247.98|7247.98|7247.98|7247.98|0
1628512140000|2021-08-09 12:29:00|7248.37|7248.37|7248.37|7248.37|7248.37|7248.37|7248.37|7248.37|0
1628512200000|2021-08-09 12:30:00|7249.2|7249.2|7249.2|7249.2|7249.2|7249.2|7249.2|7249.2|0
1628512260000|2021-08-09 12:31:00|7249.12|7249.12|7249.12|7249.12|7249.12|7249.12|7249.12|7249.12|0
1628512320000|2021-08-09 12:32:00|7248.4|7248.4|7248.4|7248.4|7248.4|7248.4|7248.4|7248.4|0
1628512380000|2021-08-09 12:33:00|7249.6|7249.6|7249.6|7249.6|7249.6|7249.6|7249.6|7249.6|0
1628512440000|2021-08-09 12:34:00|7249.2|7249.2|7249.2|7249.2|7249.2|7249.2|7249.2|7249.2|0
1628512500000|2021-08-09 12:35:00|7250.24|7250.24|7250.24|7250.24|7250.24|7250.24|7250.24|7250.24|0
1628512560000|2021-08-09 12:36:00|7251.08|7251.08|7251.08|7251.08|7251.08|7251.08|7251.08|7251.08|0
1628512620000|2021-08-09 12:37:00|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|0
1628512680000|2021-08-09 12:38:00|7251.74|7251.74|7251.74|7251.74|7251.74|7251.74|7251.74|7251.74|0
1628512740000|2021-08-09 12:39:00|7252.5|7252.5|7252.5|7252.5|7252.5|7252.5|7252.5|7252.5|0
1628512800000|2021-08-09 12:40:00|7252.68|7252.68|7252.68|7252.68|7252.68|7252.68|7252.68|7252.68|0
1628512860000|2021-08-09 12:41:00|7252.66|7252.66|7252.66|7252.66|7252.66|7252.66|7252.66|7252.66|0
1628512920000|2021-08-09 12:42:00|7252.83|7252.83|7252.83|7252.83|7252.83|7252.83|7252.83|7252.83|0
1628512980000|2021-08-09 12:43:00|7252.48|7252.48|7252.48|7252.48|7252.48|7252.48|7252.48|7252.48|0
1628513040000|2021-08-09 12:44:00|7253.44|7253.44|7253.44|7253.44|7253.44|7253.44|7253.44|7253.44|0
1628513100000|2021-08-09 12:45:00|7252.91|7252.91|7252.91|7252.91|7252.91|7252.91|7252.91|7252.91|0
1628513160000|2021-08-09 12:46:00|7249.71|7249.71|7249.71|7249.71|7249.71|7249.71|7249.71|7249.71|0
1628513220000|2021-08-09 12:47:00|7252|7252|7252|7252|7252|7252|7252|7252|0
1628513280000|2021-08-09 12:48:00|7251.91|7251.91|7251.91|7251.91|7251.91|7251.91|7251.91|7251.91|0
1628513340000|2021-08-09 12:49:00|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|0
1628513400000|2021-08-09 12:50:00|7252.21|7252.21|7252.21|7252.21|7252.21|7252.21|7252.21|7252.21|0
1628513460000|2021-08-09 12:51:00|7253.53|7253.53|7253.53|7253.53|7253.53|7253.53|7253.53|7253.53|0
1628513520000|2021-08-09 12:52:00|7256.48|7256.48|7256.48|7256.48|7256.48|7256.48|7256.48|7256.48|0
1628513580000|2021-08-09 12:53:00|7254.62|7254.62|7254.62|7254.62|7254.62|7254.62|7254.62|7254.62|0
1628513640000|2021-08-09 12:54:00|7255.39|7255.39|7255.39|7255.39|7255.39|7255.39|7255.39|7255.39|0
1628513700000|2021-08-09 12:55:00|7256.99|7256.99|7256.99|7256.99|7256.99|7256.99|7256.99|7256.99|0
1628513760000|2021-08-09 12:56:00|7256.42|7256.42|7256.42|7256.42|7256.42|7256.42|7256.42|7256.42|0
1628513820000|2021-08-09 12:57:00|7256.07|7256.07|7256.07|7256.07|7256.07|7256.07|7256.07|7256.07|0
1628513880000|2021-08-09 12:58:00|7255.89|7255.89|7255.89|7255.89|7255.89|7255.89|7255.89|7255.89|0
1628513940000|2021-08-09 12:59:00|7255.73|7255.73|7255.73|7255.73|7255.73|7255.73|7255.73|7255.73|0
1628514000000|2021-08-09 13:00:00|7256.4|7256.4|7256.4|7256.4|7256.4|7256.4|7256.4|7256.4|0
1628514060000|2021-08-09 13:01:00|7256.6|7256.6|7256.6|7256.6|7256.6|7256.6|7256.6|7256.6|0
1628514120000|2021-08-09 13:02:00|7256.86|7256.86|7256.86|7256.86|7256.86|7256.86|7256.86|7256.86|0
1628514180000|2021-08-09 13:03:00|7256.31|7256.31|7256.31|7256.31|7256.31|7256.31|7256.31|7256.31|0
1628514240000|2021-08-09 13:04:00|7257.79|7257.79|7257.79|7257.79|7257.79|7257.79|7257.79|7257.79|0
1628514300000|2021-08-09 13:05:00|7258.37|7258.37|7258.37|7258.37|7258.37|7258.37|7258.37|7258.37|0
1628514360000|2021-08-09 13:06:00|7257.86|7257.86|7257.86|7257.86|7257.86|7257.86|7257.86|7257.86|0
1628514420000|2021-08-09 13:07:00|7258.4|7258.4|7258.4|7258.4|7258.4|7258.4|7258.4|7258.4|0
1628514480000|2021-08-09 13:08:00|7258.25|7258.25|7258.25|7258.25|7258.25|7258.25|7258.25|7258.25|0
1628514540000|2021-08-09 13:09:00|7258.03|7258.03|7258.03|7258.03|7258.03|7258.03|7258.03|7258.03|0
1628514600000|2021-08-09 13:10:00|7258.59|7258.59|7258.59|7258.59|7258.59|7258.59|7258.59|7258.59|0
1628514660000|2021-08-09 13:11:00|7258.63|7258.63|7258.63|7258.63|7258.63|7258.63|7258.63|7258.63|0
1628514720000|2021-08-09 13:12:00|7260.21|7260.21|7260.21|7260.21|7260.21|7260.21|7260.21|7260.21|0
1628514780000|2021-08-09 13:13:00|7260.6|7260.6|7260.6|7260.6|7260.6|7260.6|7260.6|7260.6|0
1628514840000|2021-08-09 13:14:00|7261.46|7261.46|7261.46|7261.46|7261.46|7261.46|7261.46|7261.46|0
1628514900000|2021-08-09 13:15:00|7259.94|7259.94|7259.94|7259.94|7259.94|7259.94|7259.94|7259.94|0
1628514960000|2021-08-09 13:16:00|7260.03|7260.03|7260.03|7260.03|7260.03|7260.03|7260.03|7260.03|0
1628515020000|2021-08-09 13:17:00|7258.2|7258.2|7258.2|7258.2|7258.2|7258.2|7258.2|7258.2|0
1628515080000|2021-08-09 13:18:00|7260.01|7260.01|7260.01|7260.01|7260.01|7260.01|7260.01|7260.01|0
1628515140000|2021-08-09 13:19:00|7258.78|7258.78|7258.78|7258.78|7258.78|7258.78|7258.78|7258.78|0
1628515200000|2021-08-09 13:20:00|7259.3|7259.3|7259.3|7259.3|7259.3|7259.3|7259.3|7259.3|0
1628515260000|2021-08-09 13:21:00|7261.12|7261.12|7261.12|7261.12|7261.12|7261.12|7261.12|7261.12|0
1628515320000|2021-08-09 13:22:00|7260.5|7260.5|7260.5|7260.5|7260.5|7260.5|7260.5|7260.5|0
1628515380000|2021-08-09 13:23:00|7261.18|7261.18|7261.18|7261.18|7261.18|7261.18|7261.18|7261.18|0
1628515440000|2021-08-09 13:24:00|7261.2|7261.2|7261.2|7261.2|7261.2|7261.2|7261.2|7261.2|0
1628515500000|2021-08-09 13:25:00|7259.12|7259.12|7259.12|7259.12|7259.12|7259.12|7259.12|7259.12|0
1628515560000|2021-08-09 13:26:00|7258.88|7258.88|7258.88|7258.88|7258.88|7258.88|7258.88|7258.88|0
1628515620000|2021-08-09 13:27:00|7259.7|7259.7|7259.7|7259.7|7259.7|7259.7|7259.7|7259.7|0
1628515680000|2021-08-09 13:28:00|7259.36|7259.36|7259.36|7259.36|7259.36|7259.36|7259.36|7259.36|0
1628515740000|2021-08-09 13:29:00|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|0
1628515800000|2021-08-09 13:30:00|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|0
1628515860000|2021-08-09 13:31:00|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|0
1628515920000|2021-08-09 13:32:00|7262.09|7262.09|7262.09|7262.09|7262.09|7262.09|7262.09|7262.09|0
1628515980000|2021-08-09 13:33:00|7259.69|7259.69|7259.69|7259.69|7259.69|7259.69|7259.69|7259.69|0
1628516040000|2021-08-09 13:34:00|7259.71|7259.71|7259.71|7259.71|7259.71|7259.71|7259.71|7259.71|0
1628516100000|2021-08-09 13:35:00|7260.43|7260.43|7260.43|7260.43|7260.43|7260.43|7260.43|7260.43|0
1628516160000|2021-08-09 13:36:00|7259.9|7259.9|7259.9|7259.9|7259.9|7259.9|7259.9|7259.9|0
1628516220000|2021-08-09 13:37:00|7260.18|7260.18|7260.18|7260.18|7260.18|7260.18|7260.18|7260.18|0
1628516280000|2021-08-09 13:38:00|7257.81|7257.81|7257.81|7257.81|7257.81|7257.81|7257.81|7257.81|0
1628516340000|2021-08-09 13:39:00|7256.09|7256.09|7256.09|7256.09|7256.09|7256.09|7256.09|7256.09|0
1628516400000|2021-08-09 13:40:00|7253.66|7253.66|7253.66|7253.66|7253.66|7253.66|7253.66|7253.66|0
1628516460000|2021-08-09 13:41:00|7253.39|7253.39|7253.39|7253.39|7253.39|7253.39|7253.39|7253.39|0
1628516520000|2021-08-09 13:42:00|7253.37|7253.37|7253.37|7253.37|7253.37|7253.37|7253.37|7253.37|0
1628516580000|2021-08-09 13:43:00|7255.39|7255.39|7255.39|7255.39|7255.39|7255.39|7255.39|7255.39|0
1628516640000|2021-08-09 13:44:00|7254.68|7254.68|7254.68|7254.68|7254.68|7254.68|7254.68|7254.68|0
1628516700000|2021-08-09 13:45:00|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|0
1628516760000|2021-08-09 13:46:00|7254.83|7254.83|7254.83|7254.83|7254.83|7254.83|7254.83|7254.83|0
1628516820000|2021-08-09 13:47:00|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|0
1628516880000|2021-08-09 13:48:00|7254.49|7254.49|7254.49|7254.49|7254.49|7254.49|7254.49|7254.49|0
1628516940000|2021-08-09 13:49:00|7254.4|7254.4|7254.4|7254.4|7254.4|7254.4|7254.4|7254.4|0
1628517000000|2021-08-09 13:50:00|7255.13|7255.13|7255.13|7255.13|7255.13|7255.13|7255.13|7255.13|0
1628517060000|2021-08-09 13:51:00|7255.53|7255.53|7255.53|7255.53|7255.53|7255.53|7255.53|7255.53|0
1628517120000|2021-08-09 13:52:00|7256.66|7256.66|7256.66|7256.66|7256.66|7256.66|7256.66|7256.66|0
1628517180000|2021-08-09 13:53:00|7257.44|7257.44|7257.44|7257.44|7257.44|7257.44|7257.44|7257.44|0
1628517240000|2021-08-09 13:54:00|7258.71|7258.71|7258.71|7258.71|7258.71|7258.71|7258.71|7258.71|0
1628517300000|2021-08-09 13:55:00|7259.48|7259.48|7259.48|7259.48|7259.48|7259.48|7259.48|7259.48|0
1628517360000|2021-08-09 13:56:00|7263.21|7263.21|7263.21|7263.21|7263.21|7263.21|7263.21|7263.21|0
1628517420000|2021-08-09 13:57:00|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|0
1628517480000|2021-08-09 13:58:00|7263.92|7263.92|7263.92|7263.92|7263.92|7263.92|7263.92|7263.92|0
1628517540000|2021-08-09 13:59:00|7264.05|7264.05|7264.05|7264.05|7264.05|7264.05|7264.05|7264.05|0
1628517600000|2021-08-09 14:00:00|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|0
1628517660000|2021-08-09 14:01:00|7263.25|7263.25|7263.25|7263.25|7263.25|7263.25|7263.25|7263.25|0
1628517720000|2021-08-09 14:02:00|7260.3|7260.3|7260.3|7260.3|7260.3|7260.3|7260.3|7260.3|0
1628517780000|2021-08-09 14:03:00|7260.96|7260.96|7260.96|7260.96|7260.96|7260.96|7260.96|7260.96|0
1628517840000|2021-08-09 14:04:00|7260.39|7260.39|7260.39|7260.39|7260.39|7260.39|7260.39|7260.39|0
1628517900000|2021-08-09 14:05:00|7260.64|7260.64|7260.64|7260.64|7260.64|7260.64|7260.64|7260.64|0
1628517960000|2021-08-09 14:06:00|7262.55|7262.55|7262.55|7262.55|7262.55|7262.55|7262.55|7262.55|0
1628518020000|2021-08-09 14:07:00|7262.5|7262.5|7262.5|7262.5|7262.5|7262.5|7262.5|7262.5|0
1628518080000|2021-08-09 14:08:00|7261.98|7261.98|7261.98|7261.98|7261.98|7261.98|7261.98|7261.98|0
1628518140000|2021-08-09 14:09:00|7260.16|7260.16|7260.16|7260.16|7260.16|7260.16|7260.16|7260.16|0
1628518200000|2021-08-09 14:10:00|7260.41|7260.41|7260.41|7260.41|7260.41|7260.41|7260.41|7260.41|0
1628518260000|2021-08-09 14:11:00|7262.66|7262.66|7262.66|7262.66|7262.66|7262.66|7262.66|7262.66|0
1628518320000|2021-08-09 14:12:00|7266.3|7266.3|7266.3|7266.3|7266.3|7266.3|7266.3|7266.3|0
1628518380000|2021-08-09 14:13:00|7266.46|7266.46|7266.46|7266.46|7266.46|7266.46|7266.46|7266.46|0
1628518440000|2021-08-09 14:14:00|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|0
1628518500000|2021-08-09 14:15:00|7262.56|7262.56|7262.56|7262.56|7262.56|7262.56|7262.56|7262.56|0
1628518560000|2021-08-09 14:16:00|7263.76|7263.76|7263.76|7263.76|7263.76|7263.76|7263.76|7263.76|0
1628518620000|2021-08-09 14:17:00|7264.89|7264.89|7264.89|7264.89|7264.89|7264.89|7264.89|7264.89|0
1628518680000|2021-08-09 14:18:00|7266.42|7266.42|7266.42|7266.42|7266.42|7266.42|7266.42|7266.42|0
1628518740000|2021-08-09 14:19:00|7266.41|7266.41|7266.41|7266.41|7266.41|7266.41|7266.41|7266.41|0
1628518800000|2021-08-09 14:20:00|7267.56|7267.56|7267.56|7267.56|7267.56|7267.56|7267.56|7267.56|0
1628518860000|2021-08-09 14:21:00|7268.48|7268.48|7268.48|7268.48|7268.48|7268.48|7268.48|7268.48|0
1628518920000|2021-08-09 14:22:00|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|0
1628518980000|2021-08-09 14:23:00|7270.17|7270.17|7270.17|7270.17|7270.17|7270.17|7270.17|7270.17|0
1628519040000|2021-08-09 14:24:00|7271.8|7271.8|7271.8|7271.8|7271.8|7271.8|7271.8|7271.8|0
1628519100000|2021-08-09 14:25:00|7272.1|7272.1|7272.1|7272.1|7272.1|7272.1|7272.1|7272.1|0
1628519160000|2021-08-09 14:26:00|7274.16|7274.16|7274.16|7274.16|7274.16|7274.16|7274.16|7274.16|0
1628519220000|2021-08-09 14:27:00|7273.36|7273.36|7273.36|7273.36|7273.36|7273.36|7273.36|7273.36|0
1628519280000|2021-08-09 14:28:00|7272.98|7272.98|7272.98|7272.98|7272.98|7272.98|7272.98|7272.98|0
1628519340000|2021-08-09 14:29:00|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|0
1628519400000|2021-08-09 14:30:00|7272|7272|7272|7272|7272|7272|7272|7272|0
1628519460000|2021-08-09 14:31:00|7273.05|7273.05|7273.05|7273.05|7273.05|7273.05|7273.05|7273.05|0
1628519520000|2021-08-09 14:32:00|7274.5|7274.5|7274.5|7274.5|7274.5|7274.5|7274.5|7274.5|0
1628519580000|2021-08-09 14:33:00|7274.72|7274.72|7274.72|7274.72|7274.72|7274.72|7274.72|7274.72|0
1628519640000|2021-08-09 14:34:00|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|0
1628519700000|2021-08-09 14:35:00|7275.14|7275.14|7275.14|7275.14|7275.14|7275.14|7275.14|7275.14|0
1628519760000|2021-08-09 14:36:00|7275.03|7275.03|7275.03|7275.03|7275.03|7275.03|7275.03|7275.03|0
1628519820000|2021-08-09 14:37:00|7274.87|7274.87|7274.87|7274.87|7274.87|7274.87|7274.87|7274.87|0
1628519880000|2021-08-09 14:38:00|7275.65|7275.65|7275.65|7275.65|7275.65|7275.65|7275.65|7275.65|0
1628519940000|2021-08-09 14:39:00|7274.36|7274.36|7274.36|7274.36|7274.36|7274.36|7274.36|7274.36|0
1628520000000|2021-08-09 14:40:00|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|0
1628520060000|2021-08-09 14:41:00|7274.1|7274.1|7274.1|7274.1|7274.1|7274.1|7274.1|7274.1|0
1628520120000|2021-08-09 14:42:00|7273.58|7273.58|7273.58|7273.58|7273.58|7273.58|7273.58|7273.58|0
1628520180000|2021-08-09 14:43:00|7273.45|7273.45|7273.45|7273.45|7273.45|7273.45|7273.45|7273.45|0
1628520240000|2021-08-09 14:44:00|7275.57|7275.57|7275.57|7275.57|7275.57|7275.57|7275.57|7275.57|0
1628520300000|2021-08-09 14:45:00|7274.77|7274.77|7274.77|7274.77|7274.77|7274.77|7274.77|7274.77|0
1628520360000|2021-08-09 14:46:00|7274.87|7274.87|7274.87|7274.87|7274.87|7274.87|7274.87|7274.87|0
1628520420000|2021-08-09 14:47:00|7274.8|7274.8|7274.8|7274.8|7274.8|7274.8|7274.8|7274.8|0
1628520480000|2021-08-09 14:48:00|7274.26|7274.26|7274.26|7274.26|7274.26|7274.26|7274.26|7274.26|0
1628520540000|2021-08-09 14:49:00|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|0
1628520600000|2021-08-09 14:50:00|7273.94|7273.94|7273.94|7273.94|7273.94|7273.94|7273.94|7273.94|0
1628520660000|2021-08-09 14:51:00|7273.01|7273.01|7273.01|7273.01|7273.01|7273.01|7273.01|7273.01|0
1628520720000|2021-08-09 14:52:00|7271.89|7271.89|7271.89|7271.89|7271.89|7271.89|7271.89|7271.89|0
1628520780000|2021-08-09 14:53:00|7272.07|7272.07|7272.07|7272.07|7272.07|7272.07|7272.07|7272.07|0
1628520840000|2021-08-09 14:54:00|7271.56|7271.56|7271.56|7271.56|7271.56|7271.56|7271.56|7271.56|0
1628520900000|2021-08-09 14:55:00|7271.17|7271.17|7271.17|7271.17|7271.17|7271.17|7271.17|7271.17|0
1628520960000|2021-08-09 14:56:00|7269.32|7269.32|7269.32|7269.32|7269.32|7269.32|7269.32|7269.32|0
1628521020000|2021-08-09 14:57:00|7269.28|7269.28|7269.28|7269.28|7269.28|7269.28|7269.28|7269.28|0
1628521080000|2021-08-09 14:58:00|7269.31|7269.31|7269.31|7269.31|7269.31|7269.31|7269.31|7269.31|0
1628521140000|2021-08-09 14:59:00|7269.2|7269.2|7269.2|7269.2|7269.2|7269.2|7269.2|7269.2|0
1628521200000|2021-08-09 15:00:00|7267.97|7267.97|7267.97|7267.97|7267.97|7267.97|7267.97|7267.97|0
1628521260000|2021-08-09 15:01:00|7267.74|7267.74|7267.74|7267.74|7267.74|7267.74|7267.74|7267.74|0
1628521320000|2021-08-09 15:02:00|7267.65|7267.65|7267.65|7267.65|7267.65|7267.65|7267.65|7267.65|0
1628521380000|2021-08-09 15:03:00|7266.79|7266.79|7266.79|7266.79|7266.79|7266.79|7266.79|7266.79|0
1628521440000|2021-08-09 15:04:00|7267.57|7267.57|7267.57|7267.57|7267.57|7267.57|7267.57|7267.57|0
1628521500000|2021-08-09 15:05:00|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|0
1628521560000|2021-08-09 15:06:00|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|0
1628521620000|2021-08-09 15:07:00|7268.49|7268.49|7268.49|7268.49|7268.49|7268.49|7268.49|7268.49|0
1628521680000|2021-08-09 15:08:00|7267.99|7267.99|7267.99|7267.99|7267.99|7267.99|7267.99|7267.99|0
1628521740000|2021-08-09 15:09:00|7266.27|7266.27|7266.27|7266.27|7266.27|7266.27|7266.27|7266.27|0
1628521800000|2021-08-09 15:10:00|7268.44|7268.44|7268.44|7268.44|7268.44|7268.44|7268.44|7268.44|0
1628521860000|2021-08-09 15:11:00|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|0
1628521920000|2021-08-09 15:12:00|7269.26|7269.26|7269.26|7269.26|7269.26|7269.26|7269.26|7269.26|0
1628521980000|2021-08-09 15:13:00|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|0
1628522040000|2021-08-09 15:14:00|7267.96|7267.96|7267.96|7267.96|7267.96|7267.96|7267.96|7267.96|0
1628522100000|2021-08-09 15:15:00|7268.07|7268.07|7268.07|7268.07|7268.07|7268.07|7268.07|7268.07|0
1628522160000|2021-08-09 15:16:00|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|0
1628522220000|2021-08-09 15:17:00|7270.24|7270.24|7270.24|7270.24|7270.24|7270.24|7270.24|7270.24|0
1628522280000|2021-08-09 15:18:00|7269.76|7269.76|7269.76|7269.76|7269.76|7269.76|7269.76|7269.76|0
1628522340000|2021-08-09 15:19:00|7269.31|7269.31|7269.31|7269.31|7269.31|7269.31|7269.31|7269.31|0
1628522400000|2021-08-09 15:20:00|7269.41|7269.41|7269.41|7269.41|7269.41|7269.41|7269.41|7269.41|0
1628522460000|2021-08-09 15:21:00|7270.76|7270.76|7270.76|7270.76|7270.76|7270.76|7270.76|7270.76|0
1628522520000|2021-08-09 15:22:00|7269.4|7269.4|7269.4|7269.4|7269.4|7269.4|7269.4|7269.4|0
1628522580000|2021-08-09 15:23:00|7269.54|7269.54|7269.54|7269.54|7269.54|7269.54|7269.54|7269.54|0
1628522640000|2021-08-09 15:24:00|7268.87|7268.87|7268.87|7268.87|7268.87|7268.87|7268.87|7268.87|0
1628522700000|2021-08-09 15:25:00|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|0
1628522760000|2021-08-09 15:26:00|7269.78|7269.78|7269.78|7269.78|7269.78|7269.78|7269.78|7269.78|0
1628522820000|2021-08-09 15:27:00|7270.07|7270.07|7270.07|7270.07|7270.07|7270.07|7270.07|7270.07|0
1628522880000|2021-08-09 15:28:00|7269.16|7269.16|7269.16|7269.16|7269.16|7269.16|7269.16|7269.16|0
1628522940000|2021-08-09 15:29:00|7270.17|7270.17|7270.17|7270.17|7270.17|7270.17|7270.17|7270.17|0
1628579700000|2021-08-10 07:15:00|7310.55|7310.55|7310.55|7310.55|7310.55|7310.55|7310.55|7310.55|0
1628579760000|2021-08-10 07:16:00|7309.54|7309.54|7309.54|7309.54|7309.54|7309.54|7309.54|7309.54|0
1628579820000|2021-08-10 07:17:00|7308.89|7308.89|7308.89|7308.89|7308.89|7308.89|7308.89|7308.89|0
1628579880000|2021-08-10 07:18:00|7311.88|7311.88|7311.88|7311.88|7311.88|7311.88|7311.88|7311.88|0
1628579940000|2021-08-10 07:19:00|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|0
1628580000000|2021-08-10 07:20:00|7308.61|7308.61|7308.61|7308.61|7308.61|7308.61|7308.61|7308.61|0
1628580060000|2021-08-10 07:21:00|7312.35|7312.35|7312.35|7312.35|7312.35|7312.35|7312.35|7312.35|0
1628580120000|2021-08-10 07:22:00|7312.38|7312.38|7312.38|7312.38|7312.38|7312.38|7312.38|7312.38|0
1628580180000|2021-08-10 07:23:00|7311.33|7311.33|7311.33|7311.33|7311.33|7311.33|7311.33|7311.33|0
1628580240000|2021-08-10 07:24:00|7309.07|7309.07|7309.07|7309.07|7309.07|7309.07|7309.07|7309.07|0
1628580300000|2021-08-10 07:25:00|7308.75|7308.75|7308.75|7308.75|7308.75|7308.75|7308.75|7308.75|0
1628580360000|2021-08-10 07:26:00|7308.77|7308.77|7308.77|7308.77|7308.77|7308.77|7308.77|7308.77|0
1628580420000|2021-08-10 07:27:00|7310.43|7310.43|7310.43|7310.43|7310.43|7310.43|7310.43|7310.43|0
1628580480000|2021-08-10 07:28:00|7311.7|7311.7|7311.7|7311.7|7311.7|7311.7|7311.7|7311.7|0
1628580540000|2021-08-10 07:29:00|7312.56|7312.56|7312.56|7312.56|7312.56|7312.56|7312.56|7312.56|0
1628580600000|2021-08-10 07:30:00|7310.06|7310.06|7310.06|7310.06|7310.06|7310.06|7310.06|7310.06|0
1628580660000|2021-08-10 07:31:00|7314.81|7314.81|7314.81|7314.81|7314.81|7314.81|7314.81|7314.81|0
1628580720000|2021-08-10 07:32:00|7317.35|7317.35|7317.35|7317.35|7317.35|7317.35|7317.35|7317.35|0
1628580780000|2021-08-10 07:33:00|7315.19|7315.19|7315.19|7315.19|7315.19|7315.19|7315.19|7315.19|0
1628580840000|2021-08-10 07:34:00|7315.38|7315.38|7315.38|7315.38|7315.38|7315.38|7315.38|7315.38|0
1628580900000|2021-08-10 07:35:00|7316.24|7316.24|7316.24|7316.24|7316.24|7316.24|7316.24|7316.24|0
1628580960000|2021-08-10 07:36:00|7316.75|7316.75|7316.75|7316.75|7316.75|7316.75|7316.75|7316.75|0
1628581020000|2021-08-10 07:37:00|7316.55|7316.55|7316.55|7316.55|7316.55|7316.55|7316.55|7316.55|0
1628581080000|2021-08-10 07:38:00|7319.51|7319.51|7319.51|7319.51|7319.51|7319.51|7319.51|7319.51|0
1628581140000|2021-08-10 07:39:00|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|0
1628581200000|2021-08-10 07:40:00|7316.47|7316.47|7316.47|7316.47|7316.47|7316.47|7316.47|7316.47|0
1628581260000|2021-08-10 07:41:00|7313.78|7313.78|7313.78|7313.78|7313.78|7313.78|7313.78|7313.78|0
1628581320000|2021-08-10 07:42:00|7315.38|7315.38|7315.38|7315.38|7315.38|7315.38|7315.38|7315.38|0
1628581380000|2021-08-10 07:43:00|7317.59|7317.59|7317.59|7317.59|7317.59|7317.59|7317.59|7317.59|0
1628581440000|2021-08-10 07:44:00|7316.93|7316.93|7316.93|7316.93|7316.93|7316.93|7316.93|7316.93|0
1628581500000|2021-08-10 07:45:00|7317.24|7317.24|7317.24|7317.24|7317.24|7317.24|7317.24|7317.24|0
1628581560000|2021-08-10 07:46:00|7318.96|7318.96|7318.96|7318.96|7318.96|7318.96|7318.96|7318.96|0
1628581620000|2021-08-10 07:47:00|7318.54|7318.54|7318.54|7318.54|7318.54|7318.54|7318.54|7318.54|0
1628581680000|2021-08-10 07:48:00|7319.51|7319.51|7319.51|7319.51|7319.51|7319.51|7319.51|7319.51|0
1628581740000|2021-08-10 07:49:00|7319.3|7319.3|7319.3|7319.3|7319.3|7319.3|7319.3|7319.3|0
1628581800000|2021-08-10 07:50:00|7318.18|7318.18|7318.18|7318.18|7318.18|7318.18|7318.18|7318.18|0
1628581860000|2021-08-10 07:51:00|7320.9|7320.9|7320.9|7320.9|7320.9|7320.9|7320.9|7320.9|0
1628581920000|2021-08-10 07:52:00|7319.61|7319.61|7319.61|7319.61|7319.61|7319.61|7319.61|7319.61|0
1628581980000|2021-08-10 07:53:00|7321.29|7321.29|7321.29|7321.29|7321.29|7321.29|7321.29|7321.29|0
1628582040000|2021-08-10 07:54:00|7320.8|7320.8|7320.8|7320.8|7320.8|7320.8|7320.8|7320.8|0
1628582100000|2021-08-10 07:55:00|7322.53|7322.53|7322.53|7322.53|7322.53|7322.53|7322.53|7322.53|0
1628582160000|2021-08-10 07:56:00|7321.53|7321.53|7321.53|7321.53|7321.53|7321.53|7321.53|7321.53|0
1628582220000|2021-08-10 07:57:00|7319.45|7319.45|7319.45|7319.45|7319.45|7319.45|7319.45|7319.45|0
1628582280000|2021-08-10 07:58:00|7320.01|7320.01|7320.01|7320.01|7320.01|7320.01|7320.01|7320.01|0
1628582340000|2021-08-10 07:59:00|7321.24|7321.24|7321.24|7321.24|7321.24|7321.24|7321.24|7321.24|0
1628582400000|2021-08-10 08:00:00|7321.33|7321.33|7321.33|7321.33|7321.33|7321.33|7321.33|7321.33|0
1628582460000|2021-08-10 08:01:00|7322.11|7322.11|7322.11|7322.11|7322.11|7322.11|7322.11|7322.11|0
1628582520000|2021-08-10 08:02:00|7322.48|7322.48|7322.48|7322.48|7322.48|7322.48|7322.48|7322.48|0
1628582580000|2021-08-10 08:03:00|7321.27|7321.27|7321.27|7321.27|7321.27|7321.27|7321.27|7321.27|0
1628582640000|2021-08-10 08:04:00|7320.68|7320.68|7320.68|7320.68|7320.68|7320.68|7320.68|7320.68|0
1628582700000|2021-08-10 08:05:00|7321.59|7321.59|7321.59|7321.59|7321.59|7321.59|7321.59|7321.59|0
1628582760000|2021-08-10 08:06:00|7321.53|7321.53|7321.53|7321.53|7321.53|7321.53|7321.53|7321.53|0
1628582820000|2021-08-10 08:07:00|7321.79|7321.79|7321.79|7321.79|7321.79|7321.79|7321.79|7321.79|0
1628582880000|2021-08-10 08:08:00|7322.2|7322.2|7322.2|7322.2|7322.2|7322.2|7322.2|7322.2|0
1628582940000|2021-08-10 08:09:00|7322.93|7322.93|7322.93|7322.93|7322.93|7322.93|7322.93|7322.93|0
1628583000000|2021-08-10 08:10:00|7325.22|7325.22|7325.22|7325.22|7325.22|7325.22|7325.22|7325.22|0
1628583060000|2021-08-10 08:11:00|7322.44|7322.44|7322.44|7322.44|7322.44|7322.44|7322.44|7322.44|0
1628583120000|2021-08-10 08:12:00|7322.86|7322.86|7322.86|7322.86|7322.86|7322.86|7322.86|7322.86|0
1628583180000|2021-08-10 08:13:00|7323.9|7323.9|7323.9|7323.9|7323.9|7323.9|7323.9|7323.9|0
1628583300000|2021-08-10 08:15:00|7323.93|7323.93|7323.93|7323.93|7323.93|7323.93|7323.93|7323.93|0
1628583360000|2021-08-10 08:16:00|7322.87|7322.87|7322.87|7322.87|7322.87|7322.87|7322.87|7322.87|0
1628583420000|2021-08-10 08:17:00|7322.88|7322.88|7322.88|7322.88|7322.88|7322.88|7322.88|7322.88|0
1628583480000|2021-08-10 08:18:00|7322.36|7322.36|7322.36|7322.36|7322.36|7322.36|7322.36|7322.36|0
1628583540000|2021-08-10 08:19:00|7324.13|7324.13|7324.13|7324.13|7324.13|7324.13|7324.13|7324.13|0
1628583600000|2021-08-10 08:20:00|7323.47|7323.47|7323.47|7323.47|7323.47|7323.47|7323.47|7323.47|0
1628583660000|2021-08-10 08:21:00|7325.46|7325.46|7325.46|7325.46|7325.46|7325.46|7325.46|7325.46|0
1628583720000|2021-08-10 08:22:00|7327.08|7327.08|7327.08|7327.08|7327.08|7327.08|7327.08|7327.08|0
1628583780000|2021-08-10 08:23:00|7327.16|7327.16|7327.16|7327.16|7327.16|7327.16|7327.16|7327.16|0
1628583840000|2021-08-10 08:24:00|7326.6|7326.6|7326.6|7326.6|7326.6|7326.6|7326.6|7326.6|0
1628583900000|2021-08-10 08:25:00|7327.48|7327.48|7327.48|7327.48|7327.48|7327.48|7327.48|7327.48|0
1628583960000|2021-08-10 08:26:00|7326.78|7326.78|7326.78|7326.78|7326.78|7326.78|7326.78|7326.78|0
1628584020000|2021-08-10 08:27:00|7326.48|7326.48|7326.48|7326.48|7326.48|7326.48|7326.48|7326.48|0
1628584080000|2021-08-10 08:28:00|7329.9|7329.9|7329.9|7329.9|7329.9|7329.9|7329.9|7329.9|0
1628584140000|2021-08-10 08:29:00|7328.93|7328.93|7328.93|7328.93|7328.93|7328.93|7328.93|7328.93|0
1628584200000|2021-08-10 08:30:00|7331.96|7331.96|7331.96|7331.96|7331.96|7331.96|7331.96|7331.96|0
1628584260000|2021-08-10 08:31:00|7331.07|7331.07|7331.07|7331.07|7331.07|7331.07|7331.07|7331.07|0
1628584320000|2021-08-10 08:32:00|7332.28|7332.28|7332.28|7332.28|7332.28|7332.28|7332.28|7332.28|0
1628584380000|2021-08-10 08:33:00|7334.11|7334.11|7334.11|7334.11|7334.11|7334.11|7334.11|7334.11|0
1628584440000|2021-08-10 08:34:00|7335.71|7335.71|7335.71|7335.71|7335.71|7335.71|7335.71|7335.71|0
1628584500000|2021-08-10 08:35:00|7336.38|7336.38|7336.38|7336.38|7336.38|7336.38|7336.38|7336.38|0
1628584560000|2021-08-10 08:36:00|7336.49|7336.49|7336.49|7336.49|7336.49|7336.49|7336.49|7336.49|0
1628584620000|2021-08-10 08:37:00|7338.44|7338.44|7338.44|7338.44|7338.44|7338.44|7338.44|7338.44|0
1628584680000|2021-08-10 08:38:00|7335.69|7335.69|7335.69|7335.69|7335.69|7335.69|7335.69|7335.69|0
1628584740000|2021-08-10 08:39:00|7336.92|7336.92|7336.92|7336.92|7336.92|7336.92|7336.92|7336.92|0
1628584800000|2021-08-10 08:40:00|7335.74|7335.74|7335.74|7335.74|7335.74|7335.74|7335.74|7335.74|0
1628584860000|2021-08-10 08:41:00|7335.21|7335.21|7335.21|7335.21|7335.21|7335.21|7335.21|7335.21|0
1628584920000|2021-08-10 08:42:00|7335.85|7335.85|7335.85|7335.85|7335.85|7335.85|7335.85|7335.85|0
1628584980000|2021-08-10 08:43:00|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|0
1628585040000|2021-08-10 08:44:00|7332.99|7332.99|7332.99|7332.99|7332.99|7332.99|7332.99|7332.99|0
1628585100000|2021-08-10 08:45:00|7330.72|7330.72|7330.72|7330.72|7330.72|7330.72|7330.72|7330.72|0
1628585160000|2021-08-10 08:46:00|7332.5|7332.5|7332.5|7332.5|7332.5|7332.5|7332.5|7332.5|0
1628585220000|2021-08-10 08:47:00|7333.66|7333.66|7333.66|7333.66|7333.66|7333.66|7333.66|7333.66|0
1628585280000|2021-08-10 08:48:00|7338.32|7338.32|7338.32|7338.32|7338.32|7338.32|7338.32|7338.32|0
1628585340000|2021-08-10 08:49:00|7336.9|7336.9|7336.9|7336.9|7336.9|7336.9|7336.9|7336.9|0
1628585400000|2021-08-10 08:50:00|7337.54|7337.54|7337.54|7337.54|7337.54|7337.54|7337.54|7337.54|0
1628585460000|2021-08-10 08:51:00|7337.2|7337.2|7337.2|7337.2|7337.2|7337.2|7337.2|7337.2|0
1628585520000|2021-08-10 08:52:00|7338.27|7338.27|7338.27|7338.27|7338.27|7338.27|7338.27|7338.27|0
1628585580000|2021-08-10 08:53:00|7334.71|7334.71|7334.71|7334.71|7334.71|7334.71|7334.71|7334.71|0
1628585640000|2021-08-10 08:54:00|7334.23|7334.23|7334.23|7334.23|7334.23|7334.23|7334.23|7334.23|0
1628585700000|2021-08-10 08:55:00|7333.6|7333.6|7333.6|7333.6|7333.6|7333.6|7333.6|7333.6|0
1628585760000|2021-08-10 08:56:00|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|0
1628585820000|2021-08-10 08:57:00|7334.03|7334.03|7334.03|7334.03|7334.03|7334.03|7334.03|7334.03|0
1628585880000|2021-08-10 08:58:00|7333.24|7333.24|7333.24|7333.24|7333.24|7333.24|7333.24|7333.24|0
1628585940000|2021-08-10 08:59:00|7332.73|7332.73|7332.73|7332.73|7332.73|7332.73|7332.73|7332.73|0
1628586000000|2021-08-10 09:00:00|7334.95|7334.95|7334.95|7334.95|7334.95|7334.95|7334.95|7334.95|0
1628586060000|2021-08-10 09:01:00|7337.45|7337.45|7337.45|7337.45|7337.45|7337.45|7337.45|7337.45|0
1628586120000|2021-08-10 09:02:00|7335.95|7335.95|7335.95|7335.95|7335.95|7335.95|7335.95|7335.95|0
1628586180000|2021-08-10 09:03:00|7336.11|7336.11|7336.11|7336.11|7336.11|7336.11|7336.11|7336.11|0
1628586240000|2021-08-10 09:04:00|7334.35|7334.35|7334.35|7334.35|7334.35|7334.35|7334.35|7334.35|0
1628586300000|2021-08-10 09:05:00|7334.95|7334.95|7334.95|7334.95|7334.95|7334.95|7334.95|7334.95|0
1628586360000|2021-08-10 09:06:00|7336.24|7336.24|7336.24|7336.24|7336.24|7336.24|7336.24|7336.24|0
1628586420000|2021-08-10 09:07:00|7336.53|7336.53|7336.53|7336.53|7336.53|7336.53|7336.53|7336.53|0
1628586480000|2021-08-10 09:08:00|7337.1|7337.1|7337.1|7337.1|7337.1|7337.1|7337.1|7337.1|0
1628586540000|2021-08-10 09:09:00|7334.6|7334.6|7334.6|7334.6|7334.6|7334.6|7334.6|7334.6|0
1628586600000|2021-08-10 09:10:00|7332.73|7332.73|7332.73|7332.73|7332.73|7332.73|7332.73|7332.73|0
1628586660000|2021-08-10 09:11:00|7331.58|7331.58|7331.58|7331.58|7331.58|7331.58|7331.58|7331.58|0
1628586720000|2021-08-10 09:12:00|7330.63|7330.63|7330.63|7330.63|7330.63|7330.63|7330.63|7330.63|0
1628586780000|2021-08-10 09:13:00|7329.6|7329.6|7329.6|7329.6|7329.6|7329.6|7329.6|7329.6|0
1628586840000|2021-08-10 09:14:00|7330.36|7330.36|7330.36|7330.36|7330.36|7330.36|7330.36|7330.36|0
1628586900000|2021-08-10 09:15:00|7331.92|7331.92|7331.92|7331.92|7331.92|7331.92|7331.92|7331.92|0
1628586960000|2021-08-10 09:16:00|7334.27|7334.27|7334.27|7334.27|7334.27|7334.27|7334.27|7334.27|0
1628587020000|2021-08-10 09:17:00|7334.98|7334.98|7334.98|7334.98|7334.98|7334.98|7334.98|7334.98|0
1628587080000|2021-08-10 09:18:00|7334.59|7334.59|7334.59|7334.59|7334.59|7334.59|7334.59|7334.59|0
1628587140000|2021-08-10 09:19:00|7336.77|7336.77|7336.77|7336.77|7336.77|7336.77|7336.77|7336.77|0
1628587200000|2021-08-10 09:20:00|7335.82|7335.82|7335.82|7335.82|7335.82|7335.82|7335.82|7335.82|0
1628587260000|2021-08-10 09:21:00|7334.66|7334.66|7334.66|7334.66|7334.66|7334.66|7334.66|7334.66|0
1628587320000|2021-08-10 09:22:00|7336.25|7336.25|7336.25|7336.25|7336.25|7336.25|7336.25|7336.25|0
1628587380000|2021-08-10 09:23:00|7337.02|7337.02|7337.02|7337.02|7337.02|7337.02|7337.02|7337.02|0
1628587440000|2021-08-10 09:24:00|7338.4|7338.4|7338.4|7338.4|7338.4|7338.4|7338.4|7338.4|0
1628587500000|2021-08-10 09:25:00|7337.83|7337.83|7337.83|7337.83|7337.83|7337.83|7337.83|7337.83|0
1628587560000|2021-08-10 09:26:00|7339.61|7339.61|7339.61|7339.61|7339.61|7339.61|7339.61|7339.61|0
1628587620000|2021-08-10 09:27:00|7340.35|7340.35|7340.35|7340.35|7340.35|7340.35|7340.35|7340.35|0
1628587680000|2021-08-10 09:28:00|7340.23|7340.23|7340.23|7340.23|7340.23|7340.23|7340.23|7340.23|0
1628587740000|2021-08-10 09:29:00|7340.43|7340.43|7340.43|7340.43|7340.43|7340.43|7340.43|7340.43|0
1628587800000|2021-08-10 09:30:00|7341.75|7341.75|7341.75|7341.75|7341.75|7341.75|7341.75|7341.75|0
1628587860000|2021-08-10 09:31:00|7341.18|7341.18|7341.18|7341.18|7341.18|7341.18|7341.18|7341.18|0
1628587920000|2021-08-10 09:32:00|7342.52|7342.52|7342.52|7342.52|7342.52|7342.52|7342.52|7342.52|0
1628587980000|2021-08-10 09:33:00|7342.36|7342.36|7342.36|7342.36|7342.36|7342.36|7342.36|7342.36|0
1628588040000|2021-08-10 09:34:00|7341.66|7341.66|7341.66|7341.66|7341.66|7341.66|7341.66|7341.66|0
1628588100000|2021-08-10 09:35:00|7342.63|7342.63|7342.63|7342.63|7342.63|7342.63|7342.63|7342.63|0
1628588160000|2021-08-10 09:36:00|7344.8|7344.8|7344.8|7344.8|7344.8|7344.8|7344.8|7344.8|0
1628588220000|2021-08-10 09:37:00|7346.42|7346.42|7346.42|7346.42|7346.42|7346.42|7346.42|7346.42|0
1628588280000|2021-08-10 09:38:00|7348.18|7348.18|7348.18|7348.18|7348.18|7348.18|7348.18|7348.18|0
1628588340000|2021-08-10 09:39:00|7348.35|7348.35|7348.35|7348.35|7348.35|7348.35|7348.35|7348.35|0
1628588400000|2021-08-10 09:40:00|7348.34|7348.34|7348.34|7348.34|7348.34|7348.34|7348.34|7348.34|0
1628588460000|2021-08-10 09:41:00|7348.19|7348.19|7348.19|7348.19|7348.19|7348.19|7348.19|7348.19|0
1628588520000|2021-08-10 09:42:00|7348.48|7348.48|7348.48|7348.48|7348.48|7348.48|7348.48|7348.48|0
1628588580000|2021-08-10 09:43:00|7348.85|7348.85|7348.85|7348.85|7348.85|7348.85|7348.85|7348.85|0
1628588640000|2021-08-10 09:44:00|7350.29|7350.29|7350.29|7350.29|7350.29|7350.29|7350.29|7350.29|0
1628588700000|2021-08-10 09:45:00|7350.12|7350.12|7350.12|7350.12|7350.12|7350.12|7350.12|7350.12|0
1628588760000|2021-08-10 09:46:00|7350.64|7350.64|7350.64|7350.64|7350.64|7350.64|7350.64|7350.64|0
1628588820000|2021-08-10 09:47:00|7352.78|7352.78|7352.78|7352.78|7352.78|7352.78|7352.78|7352.78|0
1628588880000|2021-08-10 09:48:00|7353.29|7353.29|7353.29|7353.29|7353.29|7353.29|7353.29|7353.29|0
1628588940000|2021-08-10 09:49:00|7353.27|7353.27|7353.27|7353.27|7353.27|7353.27|7353.27|7353.27|0
1628589000000|2021-08-10 09:50:00|7353.77|7353.77|7353.77|7353.77|7353.77|7353.77|7353.77|7353.77|0
1628589060000|2021-08-10 09:51:00|7352.71|7352.71|7352.71|7352.71|7352.71|7352.71|7352.71|7352.71|0
1628589120000|2021-08-10 09:52:00|7351.2|7351.2|7351.2|7351.2|7351.2|7351.2|7351.2|7351.2|0
1628589180000|2021-08-10 09:53:00|7349.71|7349.71|7349.71|7349.71|7349.71|7349.71|7349.71|7349.71|0
1628589240000|2021-08-10 09:54:00|7350.56|7350.56|7350.56|7350.56|7350.56|7350.56|7350.56|7350.56|0
1628589300000|2021-08-10 09:55:00|7349.96|7349.96|7349.96|7349.96|7349.96|7349.96|7349.96|7349.96|0
1628589360000|2021-08-10 09:56:00|7350.17|7350.17|7350.17|7350.17|7350.17|7350.17|7350.17|7350.17|0
1628589420000|2021-08-10 09:57:00|7350.3|7350.3|7350.3|7350.3|7350.3|7350.3|7350.3|7350.3|0
1628589480000|2021-08-10 09:58:00|7347.27|7347.27|7347.27|7347.27|7347.27|7347.27|7347.27|7347.27|0
1628589540000|2021-08-10 09:59:00|7343.11|7343.11|7343.11|7343.11|7343.11|7343.11|7343.11|7343.11|0
1628589600000|2021-08-10 10:00:00|7343.37|7343.37|7343.37|7343.37|7343.37|7343.37|7343.37|7343.37|0
1628589660000|2021-08-10 10:01:00|7344.08|7344.08|7344.08|7344.08|7344.08|7344.08|7344.08|7344.08|0
1628589720000|2021-08-10 10:02:00|7342.61|7342.61|7342.61|7342.61|7342.61|7342.61|7342.61|7342.61|0
1628589780000|2021-08-10 10:03:00|7343.47|7343.47|7343.47|7343.47|7343.47|7343.47|7343.47|7343.47|0
1628589840000|2021-08-10 10:04:00|7344.07|7344.07|7344.07|7344.07|7344.07|7344.07|7344.07|7344.07|0
1628589900000|2021-08-10 10:05:00|7343.89|7343.89|7343.89|7343.89|7343.89|7343.89|7343.89|7343.89|0
1628589960000|2021-08-10 10:06:00|7343.03|7343.03|7343.03|7343.03|7343.03|7343.03|7343.03|7343.03|0
1628590020000|2021-08-10 10:07:00|7342.59|7342.59|7342.59|7342.59|7342.59|7342.59|7342.59|7342.59|0
1628590080000|2021-08-10 10:08:00|7342.56|7342.56|7342.56|7342.56|7342.56|7342.56|7342.56|7342.56|0
1628590140000|2021-08-10 10:09:00|7342.1|7342.1|7342.1|7342.1|7342.1|7342.1|7342.1|7342.1|0
1628590200000|2021-08-10 10:10:00|7340.41|7340.41|7340.41|7340.41|7340.41|7340.41|7340.41|7340.41|0
1628590260000|2021-08-10 10:11:00|7341.09|7341.09|7341.09|7341.09|7341.09|7341.09|7341.09|7341.09|0
1628590320000|2021-08-10 10:12:00|7343.13|7343.13|7343.13|7343.13|7343.13|7343.13|7343.13|7343.13|0
1628590380000|2021-08-10 10:13:00|7344.88|7344.88|7344.88|7344.88|7344.88|7344.88|7344.88|7344.88|0
1628590440000|2021-08-10 10:14:00|7345.39|7345.39|7345.39|7345.39|7345.39|7345.39|7345.39|7345.39|0
1628590500000|2021-08-10 10:15:00|7345.65|7345.65|7345.65|7345.65|7345.65|7345.65|7345.65|7345.65|0
1628590560000|2021-08-10 10:16:00|7346.05|7346.05|7346.05|7346.05|7346.05|7346.05|7346.05|7346.05|0
1628590620000|2021-08-10 10:17:00|7348.18|7348.18|7348.18|7348.18|7348.18|7348.18|7348.18|7348.18|0
1628590680000|2021-08-10 10:18:00|7347.39|7347.39|7347.39|7347.39|7347.39|7347.39|7347.39|7347.39|0
1628590740000|2021-08-10 10:19:00|7346.9|7346.9|7346.9|7346.9|7346.9|7346.9|7346.9|7346.9|0
1628590800000|2021-08-10 10:20:00|7348.85|7348.85|7348.85|7348.85|7348.85|7348.85|7348.85|7348.85|0
1628590860000|2021-08-10 10:21:00|7347.77|7347.77|7347.77|7347.77|7347.77|7347.77|7347.77|7347.77|0
1628590920000|2021-08-10 10:22:00|7348.57|7348.57|7348.57|7348.57|7348.57|7348.57|7348.57|7348.57|0
1628590980000|2021-08-10 10:23:00|7350.2|7350.2|7350.2|7350.2|7350.2|7350.2|7350.2|7350.2|0
1628591040000|2021-08-10 10:24:00|7350.73|7350.73|7350.73|7350.73|7350.73|7350.73|7350.73|7350.73|0
1628591100000|2021-08-10 10:25:00|7352.69|7352.69|7352.69|7352.69|7352.69|7352.69|7352.69|7352.69|0
1628591160000|2021-08-10 10:26:00|7352.43|7352.43|7352.43|7352.43|7352.43|7352.43|7352.43|7352.43|0
1628591220000|2021-08-10 10:27:00|7352.68|7352.68|7352.68|7352.68|7352.68|7352.68|7352.68|7352.68|0
1628591280000|2021-08-10 10:28:00|7352.42|7352.42|7352.42|7352.42|7352.42|7352.42|7352.42|7352.42|0
1628591340000|2021-08-10 10:29:00|7352.57|7352.57|7352.57|7352.57|7352.57|7352.57|7352.57|7352.57|0
1628591400000|2021-08-10 10:30:00|7352.77|7352.77|7352.77|7352.77|7352.77|7352.77|7352.77|7352.77|0
1628591460000|2021-08-10 10:31:00|7351.15|7351.15|7351.15|7351.15|7351.15|7351.15|7351.15|7351.15|0
1628591520000|2021-08-10 10:32:00|7350.63|7350.63|7350.63|7350.63|7350.63|7350.63|7350.63|7350.63|0
1628591580000|2021-08-10 10:33:00|7348.88|7348.88|7348.88|7348.88|7348.88|7348.88|7348.88|7348.88|0
1628591640000|2021-08-10 10:34:00|7349.12|7349.12|7349.12|7349.12|7349.12|7349.12|7349.12|7349.12|0
1628591700000|2021-08-10 10:35:00|7350.32|7350.32|7350.32|7350.32|7350.32|7350.32|7350.32|7350.32|0
1628591760000|2021-08-10 10:36:00|7351.49|7351.49|7351.49|7351.49|7351.49|7351.49|7351.49|7351.49|0
1628591820000|2021-08-10 10:37:00|7351.22|7351.22|7351.22|7351.22|7351.22|7351.22|7351.22|7351.22|0
1628591880000|2021-08-10 10:38:00|7351.08|7351.08|7351.08|7351.08|7351.08|7351.08|7351.08|7351.08|0
1628591940000|2021-08-10 10:39:00|7350.1|7350.1|7350.1|7350.1|7350.1|7350.1|7350.1|7350.1|0
1628592000000|2021-08-10 10:40:00|7352.4|7352.4|7352.4|7352.4|7352.4|7352.4|7352.4|7352.4|0
1628592060000|2021-08-10 10:41:00|7352.93|7352.93|7352.93|7352.93|7352.93|7352.93|7352.93|7352.93|0
1628592120000|2021-08-10 10:42:00|7351.97|7351.97|7351.97|7351.97|7351.97|7351.97|7351.97|7351.97|0
1628592180000|2021-08-10 10:43:00|7351.18|7351.18|7351.18|7351.18|7351.18|7351.18|7351.18|7351.18|0
1628592240000|2021-08-10 10:44:00|7349.41|7349.41|7349.41|7349.41|7349.41|7349.41|7349.41|7349.41|0
1628592300000|2021-08-10 10:45:00|7349.25|7349.25|7349.25|7349.25|7349.25|7349.25|7349.25|7349.25|0
1628592360000|2021-08-10 10:46:00|7348.42|7348.42|7348.42|7348.42|7348.42|7348.42|7348.42|7348.42|0
1628592420000|2021-08-10 10:47:00|7349.21|7349.21|7349.21|7349.21|7349.21|7349.21|7349.21|7349.21|0
1628592480000|2021-08-10 10:48:00|7349.92|7349.92|7349.92|7349.92|7349.92|7349.92|7349.92|7349.92|0
1628592540000|2021-08-10 10:49:00|7349.66|7349.66|7349.66|7349.66|7349.66|7349.66|7349.66|7349.66|0
1628592600000|2021-08-10 10:50:00|7349.02|7349.02|7349.02|7349.02|7349.02|7349.02|7349.02|7349.02|0
1628592660000|2021-08-10 10:51:00|7349.99|7349.99|7349.99|7349.99|7349.99|7349.99|7349.99|7349.99|0
1628592720000|2021-08-10 10:52:00|7350.22|7350.22|7350.22|7350.22|7350.22|7350.22|7350.22|7350.22|0
1628592780000|2021-08-10 10:53:00|7352.07|7352.07|7352.07|7352.07|7352.07|7352.07|7352.07|7352.07|0
1628592840000|2021-08-10 10:54:00|7351.1|7351.1|7351.1|7351.1|7351.1|7351.1|7351.1|7351.1|0
1628592900000|2021-08-10 10:55:00|7351.48|7351.48|7351.48|7351.48|7351.48|7351.48|7351.48|7351.48|0
1628592960000|2021-08-10 10:56:00|7352.15|7352.15|7352.15|7352.15|7352.15|7352.15|7352.15|7352.15|0
1628593020000|2021-08-10 10:57:00|7351.85|7351.85|7351.85|7351.85|7351.85|7351.85|7351.85|7351.85|0
1628593080000|2021-08-10 10:58:00|7352.37|7352.37|7352.37|7352.37|7352.37|7352.37|7352.37|7352.37|0
1628593140000|2021-08-10 10:59:00|7350.41|7350.41|7350.41|7350.41|7350.41|7350.41|7350.41|7350.41|0
1628593200000|2021-08-10 11:00:00|7351.29|7351.29|7351.29|7351.29|7351.29|7351.29|7351.29|7351.29|0
1628593260000|2021-08-10 11:01:00|7351.4|7351.4|7351.4|7351.4|7351.4|7351.4|7351.4|7351.4|0
1628593320000|2021-08-10 11:02:00|7349.59|7349.59|7349.59|7349.59|7349.59|7349.59|7349.59|7349.59|0
1628593380000|2021-08-10 11:03:00|7350.35|7350.35|7350.35|7350.35|7350.35|7350.35|7350.35|7350.35|0
1628593440000|2021-08-10 11:04:00|7353.81|7353.81|7353.81|7353.81|7353.81|7353.81|7353.81|7353.81|0
1628593500000|2021-08-10 11:05:00|7354.3|7354.3|7354.3|7354.3|7354.3|7354.3|7354.3|7354.3|0
1628593620000|2021-08-10 11:07:00|7355.21|7355.21|7355.21|7355.21|7355.21|7355.21|7355.21|7355.21|0
1628593680000|2021-08-10 11:08:00|7354.29|7354.29|7354.29|7354.29|7354.29|7354.29|7354.29|7354.29|0
1628593740000|2021-08-10 11:09:00|7353.37|7353.37|7353.37|7353.37|7353.37|7353.37|7353.37|7353.37|0
1628593800000|2021-08-10 11:10:00|7352.9|7352.9|7352.9|7352.9|7352.9|7352.9|7352.9|7352.9|0
1628593860000|2021-08-10 11:11:00|7352.1|7352.1|7352.1|7352.1|7352.1|7352.1|7352.1|7352.1|0
1628593920000|2021-08-10 11:12:00|7350.46|7350.46|7350.46|7350.46|7350.46|7350.46|7350.46|7350.46|0
1628593980000|2021-08-10 11:13:00|7349.36|7349.36|7349.36|7349.36|7349.36|7349.36|7349.36|7349.36|0
1628594040000|2021-08-10 11:14:00|7349.96|7349.96|7349.96|7349.96|7349.96|7349.96|7349.96|7349.96|0
1628594100000|2021-08-10 11:15:00|7350.73|7350.73|7350.73|7350.73|7350.73|7350.73|7350.73|7350.73|0
1628594160000|2021-08-10 11:16:00|7351.54|7351.54|7351.54|7351.54|7351.54|7351.54|7351.54|7351.54|0
1628594220000|2021-08-10 11:17:00|7351.23|7351.23|7351.23|7351.23|7351.23|7351.23|7351.23|7351.23|0
1628594280000|2021-08-10 11:18:00|7350.6|7350.6|7350.6|7350.6|7350.6|7350.6|7350.6|7350.6|0
1628594340000|2021-08-10 11:19:00|7350.53|7350.53|7350.53|7350.53|7350.53|7350.53|7350.53|7350.53|0
1628594400000|2021-08-10 11:20:00|7350.39|7350.39|7350.39|7350.39|7350.39|7350.39|7350.39|7350.39|0
1628594460000|2021-08-10 11:21:00|7349.51|7349.51|7349.51|7349.51|7349.51|7349.51|7349.51|7349.51|0
1628594520000|2021-08-10 11:22:00|7348.74|7348.74|7348.74|7348.74|7348.74|7348.74|7348.74|7348.74|0
1628594580000|2021-08-10 11:23:00|7348.98|7348.98|7348.98|7348.98|7348.98|7348.98|7348.98|7348.98|0
1628594640000|2021-08-10 11:24:00|7348.39|7348.39|7348.39|7348.39|7348.39|7348.39|7348.39|7348.39|0
1628594700000|2021-08-10 11:25:00|7348.22|7348.22|7348.22|7348.22|7348.22|7348.22|7348.22|7348.22|0
1628594760000|2021-08-10 11:26:00|7348.14|7348.14|7348.14|7348.14|7348.14|7348.14|7348.14|7348.14|0
1628594820000|2021-08-10 11:27:00|7346.83|7346.83|7346.83|7346.83|7346.83|7346.83|7346.83|7346.83|0
1628594880000|2021-08-10 11:28:00|7346.65|7346.65|7346.65|7346.65|7346.65|7346.65|7346.65|7346.65|0
1628594940000|2021-08-10 11:29:00|7345.25|7345.25|7345.25|7345.25|7345.25|7345.25|7345.25|7345.25|0
1628595000000|2021-08-10 11:30:00|7345.06|7345.06|7345.06|7345.06|7345.06|7345.06|7345.06|7345.06|0
1628595060000|2021-08-10 11:31:00|7345.14|7345.14|7345.14|7345.14|7345.14|7345.14|7345.14|7345.14|0
1628595120000|2021-08-10 11:32:00|7345.59|7345.59|7345.59|7345.59|7345.59|7345.59|7345.59|7345.59|0
1628595180000|2021-08-10 11:33:00|7345.52|7345.52|7345.52|7345.52|7345.52|7345.52|7345.52|7345.52|0
1628595240000|2021-08-10 11:34:00|7344.91|7344.91|7344.91|7344.91|7344.91|7344.91|7344.91|7344.91|0
1628595300000|2021-08-10 11:35:00|7344.77|7344.77|7344.77|7344.77|7344.77|7344.77|7344.77|7344.77|0
1628595360000|2021-08-10 11:36:00|7345.89|7345.89|7345.89|7345.89|7345.89|7345.89|7345.89|7345.89|0
1628595420000|2021-08-10 11:37:00|7346.96|7346.96|7346.96|7346.96|7346.96|7346.96|7346.96|7346.96|0
1628595480000|2021-08-10 11:38:00|7347.33|7347.33|7347.33|7347.33|7347.33|7347.33|7347.33|7347.33|0
1628595540000|2021-08-10 11:39:00|7347.68|7347.68|7347.68|7347.68|7347.68|7347.68|7347.68|7347.68|0
1628595600000|2021-08-10 11:40:00|7346.48|7346.48|7346.48|7346.48|7346.48|7346.48|7346.48|7346.48|0
1628595660000|2021-08-10 11:41:00|7344.97|7344.97|7344.97|7344.97|7344.97|7344.97|7344.97|7344.97|0
1628595720000|2021-08-10 11:42:00|7343.89|7343.89|7343.89|7343.89|7343.89|7343.89|7343.89|7343.89|0
1628595780000|2021-08-10 11:43:00|7344.07|7344.07|7344.07|7344.07|7344.07|7344.07|7344.07|7344.07|0
1628595840000|2021-08-10 11:44:00|7345.04|7345.04|7345.04|7345.04|7345.04|7345.04|7345.04|7345.04|0
1628595900000|2021-08-10 11:45:00|7344.75|7344.75|7344.75|7344.75|7344.75|7344.75|7344.75|7344.75|0
1628595960000|2021-08-10 11:46:00|7345.58|7345.58|7345.58|7345.58|7345.58|7345.58|7345.58|7345.58|0
1628596020000|2021-08-10 11:47:00|7344.34|7344.34|7344.34|7344.34|7344.34|7344.34|7344.34|7344.34|0
1628596080000|2021-08-10 11:48:00|7344.66|7344.66|7344.66|7344.66|7344.66|7344.66|7344.66|7344.66|0
1628596140000|2021-08-10 11:49:00|7344.61|7344.61|7344.61|7344.61|7344.61|7344.61|7344.61|7344.61|0
1628596200000|2021-08-10 11:50:00|7344.79|7344.79|7344.79|7344.79|7344.79|7344.79|7344.79|7344.79|0
1628596260000|2021-08-10 11:51:00|7346.24|7346.24|7346.24|7346.24|7346.24|7346.24|7346.24|7346.24|0
1628596320000|2021-08-10 11:52:00|7345.84|7345.84|7345.84|7345.84|7345.84|7345.84|7345.84|7345.84|0
1628596380000|2021-08-10 11:53:00|7344.3|7344.3|7344.3|7344.3|7344.3|7344.3|7344.3|7344.3|0
1628596440000|2021-08-10 11:54:00|7344.87|7344.87|7344.87|7344.87|7344.87|7344.87|7344.87|7344.87|0
1628596500000|2021-08-10 11:55:00|7344.46|7344.46|7344.46|7344.46|7344.46|7344.46|7344.46|7344.46|0
1628596560000|2021-08-10 11:56:00|7344.83|7344.83|7344.83|7344.83|7344.83|7344.83|7344.83|7344.83|0
1628596620000|2021-08-10 11:57:00|7344.79|7344.79|7344.79|7344.79|7344.79|7344.79|7344.79|7344.79|0
1628596680000|2021-08-10 11:58:00|7345.37|7345.37|7345.37|7345.37|7345.37|7345.37|7345.37|7345.37|0
1628596740000|2021-08-10 11:59:00|7345.5|7345.5|7345.5|7345.5|7345.5|7345.5|7345.5|7345.5|0
1628596800000|2021-08-10 12:00:00|7346.44|7346.44|7346.44|7346.44|7346.44|7346.44|7346.44|7346.44|0
1628596860000|2021-08-10 12:01:00|7345.59|7345.59|7345.59|7345.59|7345.59|7345.59|7345.59|7345.59|0
1628596920000|2021-08-10 12:02:00|7345.6|7345.6|7345.6|7345.6|7345.6|7345.6|7345.6|7345.6|0
1628596980000|2021-08-10 12:03:00|7346.24|7346.24|7346.24|7346.24|7346.24|7346.24|7346.24|7346.24|0
1628597040000|2021-08-10 12:04:00|7346|7346|7346|7346|7346|7346|7346|7346|0
1628597100000|2021-08-10 12:05:00|7342.51|7342.51|7342.51|7342.51|7342.51|7342.51|7342.51|7342.51|0
1628597160000|2021-08-10 12:06:00|7341.79|7341.79|7341.79|7341.79|7341.79|7341.79|7341.79|7341.79|0
1628597220000|2021-08-10 12:07:00|7344.58|7344.58|7344.58|7344.58|7344.58|7344.58|7344.58|7344.58|0
1628597280000|2021-08-10 12:08:00|7344.03|7344.03|7344.03|7344.03|7344.03|7344.03|7344.03|7344.03|0
1628597340000|2021-08-10 12:09:00|7344.4|7344.4|7344.4|7344.4|7344.4|7344.4|7344.4|7344.4|0
1628597460000|2021-08-10 12:11:00|7344.78|7344.78|7344.78|7344.78|7344.78|7344.78|7344.78|7344.78|0
1628597520000|2021-08-10 12:12:00|7344.32|7344.32|7344.32|7344.32|7344.32|7344.32|7344.32|7344.32|0
1628597580000|2021-08-10 12:13:00|7344.87|7344.87|7344.87|7344.87|7344.87|7344.87|7344.87|7344.87|0
1628597640000|2021-08-10 12:14:00|7345.96|7345.96|7345.96|7345.96|7345.96|7345.96|7345.96|7345.96|0
1628597700000|2021-08-10 12:15:00|7346.66|7346.66|7346.66|7346.66|7346.66|7346.66|7346.66|7346.66|0
1628597760000|2021-08-10 12:16:00|7349.93|7349.93|7349.93|7349.93|7349.93|7349.93|7349.93|7349.93|0
1628597820000|2021-08-10 12:17:00|7350.33|7350.33|7350.33|7350.33|7350.33|7350.33|7350.33|7350.33|0
1628597880000|2021-08-10 12:18:00|7350.09|7350.09|7350.09|7350.09|7350.09|7350.09|7350.09|7350.09|0
1628597940000|2021-08-10 12:19:00|7349.48|7349.48|7349.48|7349.48|7349.48|7349.48|7349.48|7349.48|0
1628598000000|2021-08-10 12:20:00|7350.87|7350.87|7350.87|7350.87|7350.87|7350.87|7350.87|7350.87|0
1628598060000|2021-08-10 12:21:00|7351.89|7351.89|7351.89|7351.89|7351.89|7351.89|7351.89|7351.89|0
1628598120000|2021-08-10 12:22:00|7353.97|7353.97|7353.97|7353.97|7353.97|7353.97|7353.97|7353.97|0
1628598180000|2021-08-10 12:23:00|7354.16|7354.16|7354.16|7354.16|7354.16|7354.16|7354.16|7354.16|0
1628598240000|2021-08-10 12:24:00|7353.43|7353.43|7353.43|7353.43|7353.43|7353.43|7353.43|7353.43|0
1628598300000|2021-08-10 12:25:00|7352.95|7352.95|7352.95|7352.95|7352.95|7352.95|7352.95|7352.95|0
1628598360000|2021-08-10 12:26:00|7354.36|7354.36|7354.36|7354.36|7354.36|7354.36|7354.36|7354.36|0
1628598420000|2021-08-10 12:27:00|7354.16|7354.16|7354.16|7354.16|7354.16|7354.16|7354.16|7354.16|0
1628598480000|2021-08-10 12:28:00|7353.34|7353.34|7353.34|7353.34|7353.34|7353.34|7353.34|7353.34|0
1628598540000|2021-08-10 12:29:00|7353.82|7353.82|7353.82|7353.82|7353.82|7353.82|7353.82|7353.82|0
1628598600000|2021-08-10 12:30:00|7353.88|7353.88|7353.88|7353.88|7353.88|7353.88|7353.88|7353.88|0
1628598660000|2021-08-10 12:31:00|7354.74|7354.74|7354.74|7354.74|7354.74|7354.74|7354.74|7354.74|0
1628598720000|2021-08-10 12:32:00|7355.16|7355.16|7355.16|7355.16|7355.16|7355.16|7355.16|7355.16|0
1628598780000|2021-08-10 12:33:00|7354.33|7354.33|7354.33|7354.33|7354.33|7354.33|7354.33|7354.33|0
1628598840000|2021-08-10 12:34:00|7355.37|7355.37|7355.37|7355.37|7355.37|7355.37|7355.37|7355.37|0
1628598900000|2021-08-10 12:35:00|7354.4|7354.4|7354.4|7354.4|7354.4|7354.4|7354.4|7354.4|0
1628598960000|2021-08-10 12:36:00|7353.91|7353.91|7353.91|7353.91|7353.91|7353.91|7353.91|7353.91|0
1628599020000|2021-08-10 12:37:00|7354.07|7354.07|7354.07|7354.07|7354.07|7354.07|7354.07|7354.07|0
1628599080000|2021-08-10 12:38:00|7354.61|7354.61|7354.61|7354.61|7354.61|7354.61|7354.61|7354.61|0
1628599140000|2021-08-10 12:39:00|7355.89|7355.89|7355.89|7355.89|7355.89|7355.89|7355.89|7355.89|0
1628599200000|2021-08-10 12:40:00|7355.25|7355.25|7355.25|7355.25|7355.25|7355.25|7355.25|7355.25|0
1628599260000|2021-08-10 12:41:00|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|0
1628599320000|2021-08-10 12:42:00|7355.51|7355.51|7355.51|7355.51|7355.51|7355.51|7355.51|7355.51|0
1628599380000|2021-08-10 12:43:00|7354.4|7354.4|7354.4|7354.4|7354.4|7354.4|7354.4|7354.4|0
1628599440000|2021-08-10 12:44:00|7357.42|7357.42|7357.42|7357.42|7357.42|7357.42|7357.42|7357.42|0
1628599500000|2021-08-10 12:45:00|7358.04|7358.04|7358.04|7358.04|7358.04|7358.04|7358.04|7358.04|0
1628599560000|2021-08-10 12:46:00|7358.27|7358.27|7358.27|7358.27|7358.27|7358.27|7358.27|7358.27|0
1628599620000|2021-08-10 12:47:00|7358.21|7358.21|7358.21|7358.21|7358.21|7358.21|7358.21|7358.21|0
1628599680000|2021-08-10 12:48:00|7357.07|7357.07|7357.07|7357.07|7357.07|7357.07|7357.07|7357.07|0
1628599740000|2021-08-10 12:49:00|7357.09|7357.09|7357.09|7357.09|7357.09|7357.09|7357.09|7357.09|0
1628599800000|2021-08-10 12:50:00|7359.06|7359.06|7359.06|7359.06|7359.06|7359.06|7359.06|7359.06|0
1628599860000|2021-08-10 12:51:00|7359.78|7359.78|7359.78|7359.78|7359.78|7359.78|7359.78|7359.78|0
1628599920000|2021-08-10 12:52:00|7359.28|7359.28|7359.28|7359.28|7359.28|7359.28|7359.28|7359.28|0
1628599980000|2021-08-10 12:53:00|7359.37|7359.37|7359.37|7359.37|7359.37|7359.37|7359.37|7359.37|0
1628600040000|2021-08-10 12:54:00|7359.52|7359.52|7359.52|7359.52|7359.52|7359.52|7359.52|7359.52|0
1628600100000|2021-08-10 12:55:00|7359.66|7359.66|7359.66|7359.66|7359.66|7359.66|7359.66|7359.66|0
1628600160000|2021-08-10 12:56:00|7359.91|7359.91|7359.91|7359.91|7359.91|7359.91|7359.91|7359.91|0
1628600220000|2021-08-10 12:57:00|7359.89|7359.89|7359.89|7359.89|7359.89|7359.89|7359.89|7359.89|0
1628600280000|2021-08-10 12:58:00|7359.74|7359.74|7359.74|7359.74|7359.74|7359.74|7359.74|7359.74|0
1628600340000|2021-08-10 12:59:00|7359.7|7359.7|7359.7|7359.7|7359.7|7359.7|7359.7|7359.7|0
1628600400000|2021-08-10 13:00:00|7358.17|7358.17|7358.17|7358.17|7358.17|7358.17|7358.17|7358.17|0
1628600460000|2021-08-10 13:01:00|7357.23|7357.23|7357.23|7357.23|7357.23|7357.23|7357.23|7357.23|0
1628600520000|2021-08-10 13:02:00|7356.55|7356.55|7356.55|7356.55|7356.55|7356.55|7356.55|7356.55|0
1628600580000|2021-08-10 13:03:00|7355.8|7355.8|7355.8|7355.8|7355.8|7355.8|7355.8|7355.8|0
1628600640000|2021-08-10 13:04:00|7354.16|7354.16|7354.16|7354.16|7354.16|7354.16|7354.16|7354.16|0
1628600700000|2021-08-10 13:05:00|7351.33|7351.33|7351.33|7351.33|7351.33|7351.33|7351.33|7351.33|0
1628600760000|2021-08-10 13:06:00|7351.26|7351.26|7351.26|7351.26|7351.26|7351.26|7351.26|7351.26|0
1628600820000|2021-08-10 13:07:00|7351.91|7351.91|7351.91|7351.91|7351.91|7351.91|7351.91|7351.91|0
1628600880000|2021-08-10 13:08:00|7353.23|7353.23|7353.23|7353.23|7353.23|7353.23|7353.23|7353.23|0
1628600940000|2021-08-10 13:09:00|7351.42|7351.42|7351.42|7351.42|7351.42|7351.42|7351.42|7351.42|0
1628601000000|2021-08-10 13:10:00|7351.54|7351.54|7351.54|7351.54|7351.54|7351.54|7351.54|7351.54|0
1628601060000|2021-08-10 13:11:00|7354.63|7354.63|7354.63|7354.63|7354.63|7354.63|7354.63|7354.63|0
1628601120000|2021-08-10 13:12:00|7354.22|7354.22|7354.22|7354.22|7354.22|7354.22|7354.22|7354.22|0
1628601180000|2021-08-10 13:13:00|7354.23|7354.23|7354.23|7354.23|7354.23|7354.23|7354.23|7354.23|0
1628601240000|2021-08-10 13:14:00|7354.76|7354.76|7354.76|7354.76|7354.76|7354.76|7354.76|7354.76|0
1628601300000|2021-08-10 13:15:00|7355.27|7355.27|7355.27|7355.27|7355.27|7355.27|7355.27|7355.27|0
1628601360000|2021-08-10 13:16:00|7353.63|7353.63|7353.63|7353.63|7353.63|7353.63|7353.63|7353.63|0
1628601420000|2021-08-10 13:17:00|7353.97|7353.97|7353.97|7353.97|7353.97|7353.97|7353.97|7353.97|0
1628601480000|2021-08-10 13:18:00|7353.47|7353.47|7353.47|7353.47|7353.47|7353.47|7353.47|7353.47|0
1628601540000|2021-08-10 13:19:00|7353.59|7353.59|7353.59|7353.59|7353.59|7353.59|7353.59|7353.59|0
1628601600000|2021-08-10 13:20:00|7353.68|7353.68|7353.68|7353.68|7353.68|7353.68|7353.68|7353.68|0
1628601660000|2021-08-10 13:21:00|7354.33|7354.33|7354.33|7354.33|7354.33|7354.33|7354.33|7354.33|0
1628601720000|2021-08-10 13:22:00|7353.99|7353.99|7353.99|7353.99|7353.99|7353.99|7353.99|7353.99|0
1628601780000|2021-08-10 13:23:00|7355.65|7355.65|7355.65|7355.65|7355.65|7355.65|7355.65|7355.65|0
1628601840000|2021-08-10 13:24:00|7355.67|7355.67|7355.67|7355.67|7355.67|7355.67|7355.67|7355.67|0
1628601900000|2021-08-10 13:25:00|7354.06|7354.06|7354.06|7354.06|7354.06|7354.06|7354.06|7354.06|0
1628601960000|2021-08-10 13:26:00|7352.78|7352.78|7352.78|7352.78|7352.78|7352.78|7352.78|7352.78|0
1628602020000|2021-08-10 13:27:00|7352.43|7352.43|7352.43|7352.43|7352.43|7352.43|7352.43|7352.43|0
1628602080000|2021-08-10 13:28:00|7351.82|7351.82|7351.82|7351.82|7351.82|7351.82|7351.82|7351.82|0
1628602140000|2021-08-10 13:29:00|7352.44|7352.44|7352.44|7352.44|7352.44|7352.44|7352.44|7352.44|0
1628602200000|2021-08-10 13:30:00|7351.56|7351.56|7351.56|7351.56|7351.56|7351.56|7351.56|7351.56|0
1628602260000|2021-08-10 13:31:00|7350.3|7350.3|7350.3|7350.3|7350.3|7350.3|7350.3|7350.3|0
1628602320000|2021-08-10 13:32:00|7351.12|7351.12|7351.12|7351.12|7351.12|7351.12|7351.12|7351.12|0
1628602380000|2021-08-10 13:33:00|7349.66|7349.66|7349.66|7349.66|7349.66|7349.66|7349.66|7349.66|0
1628602440000|2021-08-10 13:34:00|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|0
1628602500000|2021-08-10 13:35:00|7351.78|7351.78|7351.78|7351.78|7351.78|7351.78|7351.78|7351.78|0
1628602560000|2021-08-10 13:36:00|7351.55|7351.55|7351.55|7351.55|7351.55|7351.55|7351.55|7351.55|0
1628602620000|2021-08-10 13:37:00|7351.7|7351.7|7351.7|7351.7|7351.7|7351.7|7351.7|7351.7|0
1628602680000|2021-08-10 13:38:00|7352.69|7352.69|7352.69|7352.69|7352.69|7352.69|7352.69|7352.69|0
1628602740000|2021-08-10 13:39:00|7351.87|7351.87|7351.87|7351.87|7351.87|7351.87|7351.87|7351.87|0
1628602800000|2021-08-10 13:40:00|7352.43|7352.43|7352.43|7352.43|7352.43|7352.43|7352.43|7352.43|0
1628602860000|2021-08-10 13:41:00|7352.74|7352.74|7352.74|7352.74|7352.74|7352.74|7352.74|7352.74|0
1628602920000|2021-08-10 13:42:00|7352.21|7352.21|7352.21|7352.21|7352.21|7352.21|7352.21|7352.21|0
1628602980000|2021-08-10 13:43:00|7355.23|7355.23|7355.23|7355.23|7355.23|7355.23|7355.23|7355.23|0
1628603040000|2021-08-10 13:44:00|7356.15|7356.15|7356.15|7356.15|7356.15|7356.15|7356.15|7356.15|0
1628603100000|2021-08-10 13:45:00|7356.72|7356.72|7356.72|7356.72|7356.72|7356.72|7356.72|7356.72|0
1628603160000|2021-08-10 13:46:00|7355.83|7355.83|7355.83|7355.83|7355.83|7355.83|7355.83|7355.83|0
1628603220000|2021-08-10 13:47:00|7354.14|7354.14|7354.14|7354.14|7354.14|7354.14|7354.14|7354.14|0
1628603280000|2021-08-10 13:48:00|7354.73|7354.73|7354.73|7354.73|7354.73|7354.73|7354.73|7354.73|0
1628603340000|2021-08-10 13:49:00|7355.61|7355.61|7355.61|7355.61|7355.61|7355.61|7355.61|7355.61|0
1628603400000|2021-08-10 13:50:00|7355.96|7355.96|7355.96|7355.96|7355.96|7355.96|7355.96|7355.96|0
1628603460000|2021-08-10 13:51:00|7356.41|7356.41|7356.41|7356.41|7356.41|7356.41|7356.41|7356.41|0
1628603520000|2021-08-10 13:52:00|7356.12|7356.12|7356.12|7356.12|7356.12|7356.12|7356.12|7356.12|0
1628603580000|2021-08-10 13:53:00|7356.79|7356.79|7356.79|7356.79|7356.79|7356.79|7356.79|7356.79|0
1628603640000|2021-08-10 13:54:00|7357.8|7357.8|7357.8|7357.8|7357.8|7357.8|7357.8|7357.8|0
1628603700000|2021-08-10 13:55:00|7357.04|7357.04|7357.04|7357.04|7357.04|7357.04|7357.04|7357.04|0
1628603760000|2021-08-10 13:56:00|7355.57|7355.57|7355.57|7355.57|7355.57|7355.57|7355.57|7355.57|0
1628603820000|2021-08-10 13:57:00|7353.11|7353.11|7353.11|7353.11|7353.11|7353.11|7353.11|7353.11|0
1628603880000|2021-08-10 13:58:00|7351.17|7351.17|7351.17|7351.17|7351.17|7351.17|7351.17|7351.17|0
1628603940000|2021-08-10 13:59:00|7352.41|7352.41|7352.41|7352.41|7352.41|7352.41|7352.41|7352.41|0
1628604000000|2021-08-10 14:00:00|7352.42|7352.42|7352.42|7352.42|7352.42|7352.42|7352.42|7352.42|0
1628604060000|2021-08-10 14:01:00|7352.45|7352.45|7352.45|7352.45|7352.45|7352.45|7352.45|7352.45|0
1628604120000|2021-08-10 14:02:00|7351.05|7351.05|7351.05|7351.05|7351.05|7351.05|7351.05|7351.05|0
1628604180000|2021-08-10 14:03:00|7348.92|7348.92|7348.92|7348.92|7348.92|7348.92|7348.92|7348.92|0
1628604240000|2021-08-10 14:04:00|7349.2|7349.2|7349.2|7349.2|7349.2|7349.2|7349.2|7349.2|0
1628604300000|2021-08-10 14:05:00|7347.26|7347.26|7347.26|7347.26|7347.26|7347.26|7347.26|7347.26|0
1628604360000|2021-08-10 14:06:00|7347.85|7347.85|7347.85|7347.85|7347.85|7347.85|7347.85|7347.85|0
1628604420000|2021-08-10 14:07:00|7344.21|7344.21|7344.21|7344.21|7344.21|7344.21|7344.21|7344.21|0
1628604480000|2021-08-10 14:08:00|7345.08|7345.08|7345.08|7345.08|7345.08|7345.08|7345.08|7345.08|0
1628604540000|2021-08-10 14:09:00|7344.24|7344.24|7344.24|7344.24|7344.24|7344.24|7344.24|7344.24|0
1628604600000|2021-08-10 14:10:00|7345.18|7345.18|7345.18|7345.18|7345.18|7345.18|7345.18|7345.18|0
1628604660000|2021-08-10 14:11:00|7344.82|7344.82|7344.82|7344.82|7344.82|7344.82|7344.82|7344.82|0
1628604720000|2021-08-10 14:12:00|7345.06|7345.06|7345.06|7345.06|7345.06|7345.06|7345.06|7345.06|0
1628604780000|2021-08-10 14:13:00|7343.82|7343.82|7343.82|7343.82|7343.82|7343.82|7343.82|7343.82|0
1628604840000|2021-08-10 14:14:00|7345.15|7345.15|7345.15|7345.15|7345.15|7345.15|7345.15|7345.15|0
1628604900000|2021-08-10 14:15:00|7346.75|7346.75|7346.75|7346.75|7346.75|7346.75|7346.75|7346.75|0
1628604960000|2021-08-10 14:16:00|7347.26|7347.26|7347.26|7347.26|7347.26|7347.26|7347.26|7347.26|0
1628605020000|2021-08-10 14:17:00|7347.31|7347.31|7347.31|7347.31|7347.31|7347.31|7347.31|7347.31|0
1628605080000|2021-08-10 14:18:00|7346.17|7346.17|7346.17|7346.17|7346.17|7346.17|7346.17|7346.17|0
1628605140000|2021-08-10 14:19:00|7347.76|7347.76|7347.76|7347.76|7347.76|7347.76|7347.76|7347.76|0
1628605200000|2021-08-10 14:20:00|7348|7348|7348|7348|7348|7348|7348|7348|0
1628605260000|2021-08-10 14:21:00|7343.54|7343.54|7343.54|7343.54|7343.54|7343.54|7343.54|7343.54|0
1628605320000|2021-08-10 14:22:00|7342.38|7342.38|7342.38|7342.38|7342.38|7342.38|7342.38|7342.38|0
1628605380000|2021-08-10 14:23:00|7341.75|7341.75|7341.75|7341.75|7341.75|7341.75|7341.75|7341.75|0
1628605440000|2021-08-10 14:24:00|7341.41|7341.41|7341.41|7341.41|7341.41|7341.41|7341.41|7341.41|0
1628605500000|2021-08-10 14:25:00|7341.66|7341.66|7341.66|7341.66|7341.66|7341.66|7341.66|7341.66|0
1628605560000|2021-08-10 14:26:00|7341.46|7341.46|7341.46|7341.46|7341.46|7341.46|7341.46|7341.46|0
1628605620000|2021-08-10 14:27:00|7341.04|7341.04|7341.04|7341.04|7341.04|7341.04|7341.04|7341.04|0
1628605680000|2021-08-10 14:28:00|7342.33|7342.33|7342.33|7342.33|7342.33|7342.33|7342.33|7342.33|0
1628605740000|2021-08-10 14:29:00|7340.88|7340.88|7340.88|7340.88|7340.88|7340.88|7340.88|7340.88|0
1628605800000|2021-08-10 14:30:00|7341.23|7341.23|7341.23|7341.23|7341.23|7341.23|7341.23|7341.23|0
1628605860000|2021-08-10 14:31:00|7338.91|7338.91|7338.91|7338.91|7338.91|7338.91|7338.91|7338.91|0
1628605920000|2021-08-10 14:32:00|7338.97|7338.97|7338.97|7338.97|7338.97|7338.97|7338.97|7338.97|0
1628605980000|2021-08-10 14:33:00|7336.87|7336.87|7336.87|7336.87|7336.87|7336.87|7336.87|7336.87|0
1628606040000|2021-08-10 14:34:00|7337.13|7337.13|7337.13|7337.13|7337.13|7337.13|7337.13|7337.13|0
1628606100000|2021-08-10 14:35:00|7336.35|7336.35|7336.35|7336.35|7336.35|7336.35|7336.35|7336.35|0
1628606160000|2021-08-10 14:36:00|7336.65|7336.65|7336.65|7336.65|7336.65|7336.65|7336.65|7336.65|0
1628606220000|2021-08-10 14:37:00|7335.96|7335.96|7335.96|7335.96|7335.96|7335.96|7335.96|7335.96|0
1628606280000|2021-08-10 14:38:00|7334.62|7334.62|7334.62|7334.62|7334.62|7334.62|7334.62|7334.62|0
1628606340000|2021-08-10 14:39:00|7334.01|7334.01|7334.01|7334.01|7334.01|7334.01|7334.01|7334.01|0
1628606400000|2021-08-10 14:40:00|7332.44|7332.44|7332.44|7332.44|7332.44|7332.44|7332.44|7332.44|0
1628606460000|2021-08-10 14:41:00|7328.81|7328.81|7328.81|7328.81|7328.81|7328.81|7328.81|7328.81|0
1628606520000|2021-08-10 14:42:00|7326.68|7326.68|7326.68|7326.68|7326.68|7326.68|7326.68|7326.68|0
1628606580000|2021-08-10 14:43:00|7325.52|7325.52|7325.52|7325.52|7325.52|7325.52|7325.52|7325.52|0
1628606640000|2021-08-10 14:44:00|7324.51|7324.51|7324.51|7324.51|7324.51|7324.51|7324.51|7324.51|0
1628606700000|2021-08-10 14:45:00|7325.9|7325.9|7325.9|7325.9|7325.9|7325.9|7325.9|7325.9|0
1628606760000|2021-08-10 14:46:00|7325.66|7325.66|7325.66|7325.66|7325.66|7325.66|7325.66|7325.66|0
1628606820000|2021-08-10 14:47:00|7327.17|7327.17|7327.17|7327.17|7327.17|7327.17|7327.17|7327.17|0
1628606880000|2021-08-10 14:48:00|7331.5|7331.5|7331.5|7331.5|7331.5|7331.5|7331.5|7331.5|0
1628606940000|2021-08-10 14:49:00|7332.01|7332.01|7332.01|7332.01|7332.01|7332.01|7332.01|7332.01|0
1628607000000|2021-08-10 14:50:00|7335.77|7335.77|7335.77|7335.77|7335.77|7335.77|7335.77|7335.77|0
1628607060000|2021-08-10 14:51:00|7336.18|7336.18|7336.18|7336.18|7336.18|7336.18|7336.18|7336.18|0
1628607120000|2021-08-10 14:52:00|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|0
1628607180000|2021-08-10 14:53:00|7332.25|7332.25|7332.25|7332.25|7332.25|7332.25|7332.25|7332.25|0
1628607240000|2021-08-10 14:54:00|7331.42|7331.42|7331.42|7331.42|7331.42|7331.42|7331.42|7331.42|0
1628607300000|2021-08-10 14:55:00|7331.79|7331.79|7331.79|7331.79|7331.79|7331.79|7331.79|7331.79|0
1628607360000|2021-08-10 14:56:00|7331.94|7331.94|7331.94|7331.94|7331.94|7331.94|7331.94|7331.94|0
1628607420000|2021-08-10 14:57:00|7332.72|7332.72|7332.72|7332.72|7332.72|7332.72|7332.72|7332.72|0
1628607480000|2021-08-10 14:58:00|7330.55|7330.55|7330.55|7330.55|7330.55|7330.55|7330.55|7330.55|0
1628607540000|2021-08-10 14:59:00|7332.94|7332.94|7332.94|7332.94|7332.94|7332.94|7332.94|7332.94|0
1628607600000|2021-08-10 15:00:00|7331.83|7331.83|7331.83|7331.83|7331.83|7331.83|7331.83|7331.83|0
1628607660000|2021-08-10 15:01:00|7332.58|7332.58|7332.58|7332.58|7332.58|7332.58|7332.58|7332.58|0
1628607720000|2021-08-10 15:02:00|7332.43|7332.43|7332.43|7332.43|7332.43|7332.43|7332.43|7332.43|0
1628607780000|2021-08-10 15:03:00|7331.63|7331.63|7331.63|7331.63|7331.63|7331.63|7331.63|7331.63|0
1628607840000|2021-08-10 15:04:00|7333.02|7333.02|7333.02|7333.02|7333.02|7333.02|7333.02|7333.02|0
1628607900000|2021-08-10 15:05:00|7332.59|7332.59|7332.59|7332.59|7332.59|7332.59|7332.59|7332.59|0
1628607960000|2021-08-10 15:06:00|7332.75|7332.75|7332.75|7332.75|7332.75|7332.75|7332.75|7332.75|0
1628608020000|2021-08-10 15:07:00|7330.78|7330.78|7330.78|7330.78|7330.78|7330.78|7330.78|7330.78|0
1628608080000|2021-08-10 15:08:00|7330.77|7330.77|7330.77|7330.77|7330.77|7330.77|7330.77|7330.77|0
1628608140000|2021-08-10 15:09:00|7331.4|7331.4|7331.4|7331.4|7331.4|7331.4|7331.4|7331.4|0
1628608200000|2021-08-10 15:10:00|7330.32|7330.32|7330.32|7330.32|7330.32|7330.32|7330.32|7330.32|0
1628608260000|2021-08-10 15:11:00|7329.63|7329.63|7329.63|7329.63|7329.63|7329.63|7329.63|7329.63|0
1628608320000|2021-08-10 15:12:00|7329.78|7329.78|7329.78|7329.78|7329.78|7329.78|7329.78|7329.78|0
1628608380000|2021-08-10 15:13:00|7329.5|7329.5|7329.5|7329.5|7329.5|7329.5|7329.5|7329.5|0
1628608440000|2021-08-10 15:14:00|7329.29|7329.29|7329.29|7329.29|7329.29|7329.29|7329.29|7329.29|0
1628608500000|2021-08-10 15:15:00|7332.13|7332.13|7332.13|7332.13|7332.13|7332.13|7332.13|7332.13|0
1628608560000|2021-08-10 15:16:00|7331.24|7331.24|7331.24|7331.24|7331.24|7331.24|7331.24|7331.24|0
1628608620000|2021-08-10 15:17:00|7332.18|7332.18|7332.18|7332.18|7332.18|7332.18|7332.18|7332.18|0
1628608680000|2021-08-10 15:18:00|7332.99|7332.99|7332.99|7332.99|7332.99|7332.99|7332.99|7332.99|0
1628608740000|2021-08-10 15:19:00|7331.56|7331.56|7331.56|7331.56|7331.56|7331.56|7331.56|7331.56|0
1628608800000|2021-08-10 15:20:00|7330.37|7330.37|7330.37|7330.37|7330.37|7330.37|7330.37|7330.37|0
1628608860000|2021-08-10 15:21:00|7331|7331|7331|7331|7331|7331|7331|7331|0
1628608920000|2021-08-10 15:22:00|7330.35|7330.35|7330.35|7330.35|7330.35|7330.35|7330.35|7330.35|0
1628608980000|2021-08-10 15:23:00|7331.44|7331.44|7331.44|7331.44|7331.44|7331.44|7331.44|7331.44|0
1628609040000|2021-08-10 15:24:00|7333.35|7333.35|7333.35|7333.35|7333.35|7333.35|7333.35|7333.35|0
1628609100000|2021-08-10 15:25:00|7333.64|7333.64|7333.64|7333.64|7333.64|7333.64|7333.64|7333.64|0
1628609160000|2021-08-10 15:26:00|7333.17|7333.17|7333.17|7333.17|7333.17|7333.17|7333.17|7333.17|0
1628609220000|2021-08-10 15:27:00|7332.33|7332.33|7332.33|7332.33|7332.33|7332.33|7332.33|7332.33|0
1628609280000|2021-08-10 15:28:00|7331.82|7331.82|7331.82|7331.82|7331.82|7331.82|7331.82|7331.82|0
1628609340000|2021-08-10 15:29:00|7333.02|7333.02|7333.02|7333.02|7333.02|7333.02|7333.02|7333.02|0
1628666100000|2021-08-11 07:15:00|7329.79|7329.79|7329.79|7329.79|7329.79|7329.79|7329.79|7329.79|0
1628666160000|2021-08-11 07:16:00|7331.6|7331.6|7331.6|7331.6|7331.6|7331.6|7331.6|7331.6|0
1628666220000|2021-08-11 07:17:00|7331.87|7331.87|7331.87|7331.87|7331.87|7331.87|7331.87|7331.87|0
1628666280000|2021-08-11 07:18:00|7333.71|7333.71|7333.71|7333.71|7333.71|7333.71|7333.71|7333.71|0
1628666340000|2021-08-11 07:19:00|7337.78|7337.78|7337.78|7337.78|7337.78|7337.78|7337.78|7337.78|0
1628666400000|2021-08-11 07:20:00|7337.22|7337.22|7337.22|7337.22|7337.22|7337.22|7337.22|7337.22|0
1628666460000|2021-08-11 07:21:00|7336.83|7336.83|7336.83|7336.83|7336.83|7336.83|7336.83|7336.83|0
1628666520000|2021-08-11 07:22:00|7334.06|7334.06|7334.06|7334.06|7334.06|7334.06|7334.06|7334.06|0
1628666580000|2021-08-11 07:23:00|7333.09|7333.09|7333.09|7333.09|7333.09|7333.09|7333.09|7333.09|0
1628666640000|2021-08-11 07:24:00|7332.54|7332.54|7332.54|7332.54|7332.54|7332.54|7332.54|7332.54|0
1628666700000|2021-08-11 07:25:00|7331.4|7331.4|7331.4|7331.4|7331.4|7331.4|7331.4|7331.4|0
1628666760000|2021-08-11 07:26:00|7328.54|7328.54|7328.54|7328.54|7328.54|7328.54|7328.54|7328.54|0
1628666820000|2021-08-11 07:27:00|7330.3|7330.3|7330.3|7330.3|7330.3|7330.3|7330.3|7330.3|0
1628666880000|2021-08-11 07:28:00|7326.37|7326.37|7326.37|7326.37|7326.37|7326.37|7326.37|7326.37|0
1628666940000|2021-08-11 07:29:00|7324.78|7324.78|7324.78|7324.78|7324.78|7324.78|7324.78|7324.78|0
1628667000000|2021-08-11 07:30:00|7325.85|7325.85|7325.85|7325.85|7325.85|7325.85|7325.85|7325.85|0
1628667060000|2021-08-11 07:31:00|7324.13|7324.13|7324.13|7324.13|7324.13|7324.13|7324.13|7324.13|0
1628667120000|2021-08-11 07:32:00|7324.6|7324.6|7324.6|7324.6|7324.6|7324.6|7324.6|7324.6|0
1628667180000|2021-08-11 07:33:00|7325.96|7325.96|7325.96|7325.96|7325.96|7325.96|7325.96|7325.96|0
1628667240000|2021-08-11 07:34:00|7324.66|7324.66|7324.66|7324.66|7324.66|7324.66|7324.66|7324.66|0
1628667300000|2021-08-11 07:35:00|7322.32|7322.32|7322.32|7322.32|7322.32|7322.32|7322.32|7322.32|0
1628667360000|2021-08-11 07:36:00|7321.95|7321.95|7321.95|7321.95|7321.95|7321.95|7321.95|7321.95|0
1628667420000|2021-08-11 07:37:00|7321.49|7321.49|7321.49|7321.49|7321.49|7321.49|7321.49|7321.49|0
1628667480000|2021-08-11 07:38:00|7322.71|7322.71|7322.71|7322.71|7322.71|7322.71|7322.71|7322.71|0
1628667540000|2021-08-11 07:39:00|7323.83|7323.83|7323.83|7323.83|7323.83|7323.83|7323.83|7323.83|0
1628667600000|2021-08-11 07:40:00|7323.51|7323.51|7323.51|7323.51|7323.51|7323.51|7323.51|7323.51|0
1628667660000|2021-08-11 07:41:00|7321.31|7321.31|7321.31|7321.31|7321.31|7321.31|7321.31|7321.31|0
1628667720000|2021-08-11 07:42:00|7322.45|7322.45|7322.45|7322.45|7322.45|7322.45|7322.45|7322.45|0
1628667780000|2021-08-11 07:43:00|7323.93|7323.93|7323.93|7323.93|7323.93|7323.93|7323.93|7323.93|0
1628667840000|2021-08-11 07:44:00|7323.55|7323.55|7323.55|7323.55|7323.55|7323.55|7323.55|7323.55|0
1628667900000|2021-08-11 07:45:00|7323.68|7323.68|7323.68|7323.68|7323.68|7323.68|7323.68|7323.68|0
1628667960000|2021-08-11 07:46:00|7324.87|7324.87|7324.87|7324.87|7324.87|7324.87|7324.87|7324.87|0
1628668020000|2021-08-11 07:47:00|7325.4|7325.4|7325.4|7325.4|7325.4|7325.4|7325.4|7325.4|0
1628668080000|2021-08-11 07:48:00|7324.58|7324.58|7324.58|7324.58|7324.58|7324.58|7324.58|7324.58|0
1628668140000|2021-08-11 07:49:00|7326.3|7326.3|7326.3|7326.3|7326.3|7326.3|7326.3|7326.3|0
1628668200000|2021-08-11 07:50:00|7326.26|7326.26|7326.26|7326.26|7326.26|7326.26|7326.26|7326.26|0
1628668260000|2021-08-11 07:51:00|7325.98|7325.98|7325.98|7325.98|7325.98|7325.98|7325.98|7325.98|0
1628668320000|2021-08-11 07:52:00|7330.08|7330.08|7330.08|7330.08|7330.08|7330.08|7330.08|7330.08|0
1628668380000|2021-08-11 07:53:00|7330.37|7330.37|7330.37|7330.37|7330.37|7330.37|7330.37|7330.37|0
1628668440000|2021-08-11 07:54:00|7332.75|7332.75|7332.75|7332.75|7332.75|7332.75|7332.75|7332.75|0
1628668500000|2021-08-11 07:55:00|7332.66|7332.66|7332.66|7332.66|7332.66|7332.66|7332.66|7332.66|0
1628668560000|2021-08-11 07:56:00|7328.67|7328.67|7328.67|7328.67|7328.67|7328.67|7328.67|7328.67|0
1628668620000|2021-08-11 07:57:00|7328.52|7328.52|7328.52|7328.52|7328.52|7328.52|7328.52|7328.52|0
1628668680000|2021-08-11 07:58:00|7326.21|7326.21|7326.21|7326.21|7326.21|7326.21|7326.21|7326.21|0
1628668740000|2021-08-11 07:59:00|7325.02|7325.02|7325.02|7325.02|7325.02|7325.02|7325.02|7325.02|0
1628668800000|2021-08-11 08:00:00|7326.52|7326.52|7326.52|7326.52|7326.52|7326.52|7326.52|7326.52|0
1628668860000|2021-08-11 08:01:00|7326.16|7326.16|7326.16|7326.16|7326.16|7326.16|7326.16|7326.16|0
1628668920000|2021-08-11 08:02:00|7326.94|7326.94|7326.94|7326.94|7326.94|7326.94|7326.94|7326.94|0
1628668980000|2021-08-11 08:03:00|7326.2|7326.2|7326.2|7326.2|7326.2|7326.2|7326.2|7326.2|0
1628669040000|2021-08-11 08:04:00|7326.79|7326.79|7326.79|7326.79|7326.79|7326.79|7326.79|7326.79|0
1628669100000|2021-08-11 08:05:00|7327.15|7327.15|7327.15|7327.15|7327.15|7327.15|7327.15|7327.15|0
1628669160000|2021-08-11 08:06:00|7328.31|7328.31|7328.31|7328.31|7328.31|7328.31|7328.31|7328.31|0
1628669220000|2021-08-11 08:07:00|7327.95|7327.95|7327.95|7327.95|7327.95|7327.95|7327.95|7327.95|0
1628669280000|2021-08-11 08:08:00|7328|7328|7328|7328|7328|7328|7328|7328|0
1628669340000|2021-08-11 08:09:00|7329.68|7329.68|7329.68|7329.68|7329.68|7329.68|7329.68|7329.68|0
1628669400000|2021-08-11 08:10:00|7329.66|7329.66|7329.66|7329.66|7329.66|7329.66|7329.66|7329.66|0
1628669460000|2021-08-11 08:11:00|7328.01|7328.01|7328.01|7328.01|7328.01|7328.01|7328.01|7328.01|0
1628669520000|2021-08-11 08:12:00|7326.86|7326.86|7326.86|7326.86|7326.86|7326.86|7326.86|7326.86|0
1628669580000|2021-08-11 08:13:00|7327.83|7327.83|7327.83|7327.83|7327.83|7327.83|7327.83|7327.83|0
1628669640000|2021-08-11 08:14:00|7329.91|7329.91|7329.91|7329.91|7329.91|7329.91|7329.91|7329.91|0
1628669700000|2021-08-11 08:15:00|7330.75|7330.75|7330.75|7330.75|7330.75|7330.75|7330.75|7330.75|0
1628669760000|2021-08-11 08:16:00|7330.67|7330.67|7330.67|7330.67|7330.67|7330.67|7330.67|7330.67|0
1628669820000|2021-08-11 08:17:00|7330.07|7330.07|7330.07|7330.07|7330.07|7330.07|7330.07|7330.07|0
1628669880000|2021-08-11 08:18:00|7332.21|7332.21|7332.21|7332.21|7332.21|7332.21|7332.21|7332.21|0
1628669940000|2021-08-11 08:19:00|7329.38|7329.38|7329.38|7329.38|7329.38|7329.38|7329.38|7329.38|0
1628670000000|2021-08-11 08:20:00|7328.9|7328.9|7328.9|7328.9|7328.9|7328.9|7328.9|7328.9|0
1628670060000|2021-08-11 08:21:00|7332.78|7332.78|7332.78|7332.78|7332.78|7332.78|7332.78|7332.78|0
1628670120000|2021-08-11 08:22:00|7333.54|7333.54|7333.54|7333.54|7333.54|7333.54|7333.54|7333.54|0
1628670180000|2021-08-11 08:23:00|7333.53|7333.53|7333.53|7333.53|7333.53|7333.53|7333.53|7333.53|0
1628670240000|2021-08-11 08:24:00|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|0
1628670300000|2021-08-11 08:25:00|7333.03|7333.03|7333.03|7333.03|7333.03|7333.03|7333.03|7333.03|0
1628670360000|2021-08-11 08:26:00|7333.31|7333.31|7333.31|7333.31|7333.31|7333.31|7333.31|7333.31|0
1628670420000|2021-08-11 08:27:00|7334.24|7334.24|7334.24|7334.24|7334.24|7334.24|7334.24|7334.24|0
1628670480000|2021-08-11 08:28:00|7334.03|7334.03|7334.03|7334.03|7334.03|7334.03|7334.03|7334.03|0
1628670540000|2021-08-11 08:29:00|7335.39|7335.39|7335.39|7335.39|7335.39|7335.39|7335.39|7335.39|0
1628670600000|2021-08-11 08:30:00|7335.77|7335.77|7335.77|7335.77|7335.77|7335.77|7335.77|7335.77|0
1628670660000|2021-08-11 08:31:00|7335.4|7335.4|7335.4|7335.4|7335.4|7335.4|7335.4|7335.4|0
1628670720000|2021-08-11 08:32:00|7334.52|7334.52|7334.52|7334.52|7334.52|7334.52|7334.52|7334.52|0
1628670780000|2021-08-11 08:33:00|7335.91|7335.91|7335.91|7335.91|7335.91|7335.91|7335.91|7335.91|0
1628670840000|2021-08-11 08:34:00|7336.96|7336.96|7336.96|7336.96|7336.96|7336.96|7336.96|7336.96|0
1628670900000|2021-08-11 08:35:00|7336.57|7336.57|7336.57|7336.57|7336.57|7336.57|7336.57|7336.57|0
1628670960000|2021-08-11 08:36:00|7334|7334|7334|7334|7334|7334|7334|7334|0
1628671020000|2021-08-11 08:37:00|7332.33|7332.33|7332.33|7332.33|7332.33|7332.33|7332.33|7332.33|0
1628671080000|2021-08-11 08:38:00|7332.87|7332.87|7332.87|7332.87|7332.87|7332.87|7332.87|7332.87|0
1628671140000|2021-08-11 08:39:00|7332.94|7332.94|7332.94|7332.94|7332.94|7332.94|7332.94|7332.94|0
1628671200000|2021-08-11 08:40:00|7333.47|7333.47|7333.47|7333.47|7333.47|7333.47|7333.47|7333.47|0
1628671260000|2021-08-11 08:41:00|7333.31|7333.31|7333.31|7333.31|7333.31|7333.31|7333.31|7333.31|0
1628671320000|2021-08-11 08:42:00|7333.43|7333.43|7333.43|7333.43|7333.43|7333.43|7333.43|7333.43|0
1628671380000|2021-08-11 08:43:00|7333.97|7333.97|7333.97|7333.97|7333.97|7333.97|7333.97|7333.97|0
1628671440000|2021-08-11 08:44:00|7333.68|7333.68|7333.68|7333.68|7333.68|7333.68|7333.68|7333.68|0
1628671500000|2021-08-11 08:45:00|7334.36|7334.36|7334.36|7334.36|7334.36|7334.36|7334.36|7334.36|0
1628671560000|2021-08-11 08:46:00|7334.59|7334.59|7334.59|7334.59|7334.59|7334.59|7334.59|7334.59|0
1628671620000|2021-08-11 08:47:00|7337.26|7337.26|7337.26|7337.26|7337.26|7337.26|7337.26|7337.26|0
1628671680000|2021-08-11 08:48:00|7339.02|7339.02|7339.02|7339.02|7339.02|7339.02|7339.02|7339.02|0
1628671740000|2021-08-11 08:49:00|7339.44|7339.44|7339.44|7339.44|7339.44|7339.44|7339.44|7339.44|0
1628671800000|2021-08-11 08:50:00|7339.13|7339.13|7339.13|7339.13|7339.13|7339.13|7339.13|7339.13|0
1628671860000|2021-08-11 08:51:00|7340.12|7340.12|7340.12|7340.12|7340.12|7340.12|7340.12|7340.12|0
1628671920000|2021-08-11 08:52:00|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|0
1628671980000|2021-08-11 08:53:00|7340.11|7340.11|7340.11|7340.11|7340.11|7340.11|7340.11|7340.11|0
1628672040000|2021-08-11 08:54:00|7339.64|7339.64|7339.64|7339.64|7339.64|7339.64|7339.64|7339.64|0
1628672100000|2021-08-11 08:55:00|7340.1|7340.1|7340.1|7340.1|7340.1|7340.1|7340.1|7340.1|0
1628672160000|2021-08-11 08:56:00|7339.8|7339.8|7339.8|7339.8|7339.8|7339.8|7339.8|7339.8|0
1628672220000|2021-08-11 08:57:00|7340.75|7340.75|7340.75|7340.75|7340.75|7340.75|7340.75|7340.75|0
1628672280000|2021-08-11 08:58:00|7340.31|7340.31|7340.31|7340.31|7340.31|7340.31|7340.31|7340.31|0
1628672340000|2021-08-11 08:59:00|7339.64|7339.64|7339.64|7339.64|7339.64|7339.64|7339.64|7339.64|0
1628672400000|2021-08-11 09:00:00|7339.56|7339.56|7339.56|7339.56|7339.56|7339.56|7339.56|7339.56|0
1628672460000|2021-08-11 09:01:00|7339.62|7339.62|7339.62|7339.62|7339.62|7339.62|7339.62|7339.62|0
1628672520000|2021-08-11 09:02:00|7338.68|7338.68|7338.68|7338.68|7338.68|7338.68|7338.68|7338.68|0
1628672580000|2021-08-11 09:03:00|7339.12|7339.12|7339.12|7339.12|7339.12|7339.12|7339.12|7339.12|0
1628672640000|2021-08-11 09:04:00|7339.71|7339.71|7339.71|7339.71|7339.71|7339.71|7339.71|7339.71|0
1628672700000|2021-08-11 09:05:00|7339.76|7339.76|7339.76|7339.76|7339.76|7339.76|7339.76|7339.76|0
1628672760000|2021-08-11 09:06:00|7341.69|7341.69|7341.69|7341.69|7341.69|7341.69|7341.69|7341.69|0
1628672820000|2021-08-11 09:07:00|7343.48|7343.48|7343.48|7343.48|7343.48|7343.48|7343.48|7343.48|0
1628672880000|2021-08-11 09:08:00|7344.33|7344.33|7344.33|7344.33|7344.33|7344.33|7344.33|7344.33|0
1628672940000|2021-08-11 09:09:00|7344.29|7344.29|7344.29|7344.29|7344.29|7344.29|7344.29|7344.29|0
1628673000000|2021-08-11 09:10:00|7345.19|7345.19|7345.19|7345.19|7345.19|7345.19|7345.19|7345.19|0
1628673060000|2021-08-11 09:11:00|7345.22|7345.22|7345.22|7345.22|7345.22|7345.22|7345.22|7345.22|0
1628673120000|2021-08-11 09:12:00|7345.5|7345.5|7345.5|7345.5|7345.5|7345.5|7345.5|7345.5|0
1628673180000|2021-08-11 09:13:00|7346.22|7346.22|7346.22|7346.22|7346.22|7346.22|7346.22|7346.22|0
1628673240000|2021-08-11 09:14:00|7346.6|7346.6|7346.6|7346.6|7346.6|7346.6|7346.6|7346.6|0
1628673300000|2021-08-11 09:15:00|7345.81|7345.81|7345.81|7345.81|7345.81|7345.81|7345.81|7345.81|0
1628673360000|2021-08-11 09:16:00|7346.23|7346.23|7346.23|7346.23|7346.23|7346.23|7346.23|7346.23|0
1628673420000|2021-08-11 09:17:00|7345.59|7345.59|7345.59|7345.59|7345.59|7345.59|7345.59|7345.59|0
1628673480000|2021-08-11 09:18:00|7345.1|7345.1|7345.1|7345.1|7345.1|7345.1|7345.1|7345.1|0
1628673540000|2021-08-11 09:19:00|7343.88|7343.88|7343.88|7343.88|7343.88|7343.88|7343.88|7343.88|0
1628673600000|2021-08-11 09:20:00|7343.47|7343.47|7343.47|7343.47|7343.47|7343.47|7343.47|7343.47|0
1628673660000|2021-08-11 09:21:00|7345.01|7345.01|7345.01|7345.01|7345.01|7345.01|7345.01|7345.01|0
1628673720000|2021-08-11 09:22:00|7344.83|7344.83|7344.83|7344.83|7344.83|7344.83|7344.83|7344.83|0
1628673780000|2021-08-11 09:23:00|7345.33|7345.33|7345.33|7345.33|7345.33|7345.33|7345.33|7345.33|0
1628673840000|2021-08-11 09:24:00|7345.42|7345.42|7345.42|7345.42|7345.42|7345.42|7345.42|7345.42|0
1628673900000|2021-08-11 09:25:00|7345.21|7345.21|7345.21|7345.21|7345.21|7345.21|7345.21|7345.21|0
1628673960000|2021-08-11 09:26:00|7345.43|7345.43|7345.43|7345.43|7345.43|7345.43|7345.43|7345.43|0
1628674020000|2021-08-11 09:27:00|7344.59|7344.59|7344.59|7344.59|7344.59|7344.59|7344.59|7344.59|0
1628674080000|2021-08-11 09:28:00|7344.33|7344.33|7344.33|7344.33|7344.33|7344.33|7344.33|7344.33|0
1628674140000|2021-08-11 09:29:00|7344.57|7344.57|7344.57|7344.57|7344.57|7344.57|7344.57|7344.57|0
1628674200000|2021-08-11 09:30:00|7345|7345|7345|7345|7345|7345|7345|7345|0
1628674260000|2021-08-11 09:31:00|7346.82|7346.82|7346.82|7346.82|7346.82|7346.82|7346.82|7346.82|0
1628674320000|2021-08-11 09:32:00|7348.26|7348.26|7348.26|7348.26|7348.26|7348.26|7348.26|7348.26|0
1628674380000|2021-08-11 09:33:00|7347.97|7347.97|7347.97|7347.97|7347.97|7347.97|7347.97|7347.97|0
1628674440000|2021-08-11 09:34:00|7349.03|7349.03|7349.03|7349.03|7349.03|7349.03|7349.03|7349.03|0
1628674500000|2021-08-11 09:35:00|7348.54|7348.54|7348.54|7348.54|7348.54|7348.54|7348.54|7348.54|0
1628674560000|2021-08-11 09:36:00|7350.15|7350.15|7350.15|7350.15|7350.15|7350.15|7350.15|7350.15|0
1628674620000|2021-08-11 09:37:00|7349.57|7349.57|7349.57|7349.57|7349.57|7349.57|7349.57|7349.57|0
1628674680000|2021-08-11 09:38:00|7349.77|7349.77|7349.77|7349.77|7349.77|7349.77|7349.77|7349.77|0
1628674740000|2021-08-11 09:39:00|7350.26|7350.26|7350.26|7350.26|7350.26|7350.26|7350.26|7350.26|0
1628674800000|2021-08-11 09:40:00|7349.12|7349.12|7349.12|7349.12|7349.12|7349.12|7349.12|7349.12|0
1628674860000|2021-08-11 09:41:00|7350.46|7350.46|7350.46|7350.46|7350.46|7350.46|7350.46|7350.46|0
1628674920000|2021-08-11 09:42:00|7350.07|7350.07|7350.07|7350.07|7350.07|7350.07|7350.07|7350.07|0
1628674980000|2021-08-11 09:43:00|7349.63|7349.63|7349.63|7349.63|7349.63|7349.63|7349.63|7349.63|0
1628675040000|2021-08-11 09:44:00|7350.13|7350.13|7350.13|7350.13|7350.13|7350.13|7350.13|7350.13|0
1628675100000|2021-08-11 09:45:00|7349.83|7349.83|7349.83|7349.83|7349.83|7349.83|7349.83|7349.83|0
1628675160000|2021-08-11 09:46:00|7349.98|7349.98|7349.98|7349.98|7349.98|7349.98|7349.98|7349.98|0
1628675220000|2021-08-11 09:47:00|7349.83|7349.83|7349.83|7349.83|7349.83|7349.83|7349.83|7349.83|0
1628675280000|2021-08-11 09:48:00|7349.17|7349.17|7349.17|7349.17|7349.17|7349.17|7349.17|7349.17|0
1628675340000|2021-08-11 09:49:00|7349.39|7349.39|7349.39|7349.39|7349.39|7349.39|7349.39|7349.39|0
1628675400000|2021-08-11 09:50:00|7350.19|7350.19|7350.19|7350.19|7350.19|7350.19|7350.19|7350.19|0
1628675460000|2021-08-11 09:51:00|7349.67|7349.67|7349.67|7349.67|7349.67|7349.67|7349.67|7349.67|0
1628675520000|2021-08-11 09:52:00|7350.38|7350.38|7350.38|7350.38|7350.38|7350.38|7350.38|7350.38|0
1628675580000|2021-08-11 09:53:00|7351.18|7351.18|7351.18|7351.18|7351.18|7351.18|7351.18|7351.18|0
1628675640000|2021-08-11 09:54:00|7351.95|7351.95|7351.95|7351.95|7351.95|7351.95|7351.95|7351.95|0
1628675700000|2021-08-11 09:55:00|7352.29|7352.29|7352.29|7352.29|7352.29|7352.29|7352.29|7352.29|0
1628675760000|2021-08-11 09:56:00|7352.37|7352.37|7352.37|7352.37|7352.37|7352.37|7352.37|7352.37|0
1628675820000|2021-08-11 09:57:00|7351.77|7351.77|7351.77|7351.77|7351.77|7351.77|7351.77|7351.77|0
1628675880000|2021-08-11 09:58:00|7350.61|7350.61|7350.61|7350.61|7350.61|7350.61|7350.61|7350.61|0
1628675940000|2021-08-11 09:59:00|7348.77|7348.77|7348.77|7348.77|7348.77|7348.77|7348.77|7348.77|0
1628676000000|2021-08-11 10:00:00|7348.19|7348.19|7348.19|7348.19|7348.19|7348.19|7348.19|7348.19|0
1628676060000|2021-08-11 10:01:00|7347.44|7347.44|7347.44|7347.44|7347.44|7347.44|7347.44|7347.44|0
1628676120000|2021-08-11 10:02:00|7347.9|7347.9|7347.9|7347.9|7347.9|7347.9|7347.9|7347.9|0
1628676180000|2021-08-11 10:03:00|7347.42|7347.42|7347.42|7347.42|7347.42|7347.42|7347.42|7347.42|0
1628676240000|2021-08-11 10:04:00|7349.28|7349.28|7349.28|7349.28|7349.28|7349.28|7349.28|7349.28|0
1628676300000|2021-08-11 10:05:00|7350.56|7350.56|7350.56|7350.56|7350.56|7350.56|7350.56|7350.56|0
1628676360000|2021-08-11 10:06:00|7351.29|7351.29|7351.29|7351.29|7351.29|7351.29|7351.29|7351.29|0
1628676420000|2021-08-11 10:07:00|7349.66|7349.66|7349.66|7349.66|7349.66|7349.66|7349.66|7349.66|0
1628676540000|2021-08-11 10:09:00|7349.16|7349.16|7349.16|7349.16|7349.16|7349.16|7349.16|7349.16|0
1628676600000|2021-08-11 10:10:00|7349.99|7349.99|7349.99|7349.99|7349.99|7349.99|7349.99|7349.99|0
1628676660000|2021-08-11 10:11:00|7350.65|7350.65|7350.65|7350.65|7350.65|7350.65|7350.65|7350.65|0
1628676780000|2021-08-11 10:13:00|7350.9|7350.9|7350.9|7350.9|7350.9|7350.9|7350.9|7350.9|0
1628676840000|2021-08-11 10:14:00|7351.08|7351.08|7351.08|7351.08|7351.08|7351.08|7351.08|7351.08|0
1628676900000|2021-08-11 10:15:00|7351.92|7351.92|7351.92|7351.92|7351.92|7351.92|7351.92|7351.92|0
1628676960000|2021-08-11 10:16:00|7352.2|7352.2|7352.2|7352.2|7352.2|7352.2|7352.2|7352.2|0
1628677020000|2021-08-11 10:17:00|7351.95|7351.95|7351.95|7351.95|7351.95|7351.95|7351.95|7351.95|0
1628677080000|2021-08-11 10:18:00|7351.33|7351.33|7351.33|7351.33|7351.33|7351.33|7351.33|7351.33|0
1628677140000|2021-08-11 10:19:00|7352.12|7352.12|7352.12|7352.12|7352.12|7352.12|7352.12|7352.12|0
1628677200000|2021-08-11 10:20:00|7352.14|7352.14|7352.14|7352.14|7352.14|7352.14|7352.14|7352.14|0
1628677260000|2021-08-11 10:21:00|7352.8|7352.8|7352.8|7352.8|7352.8|7352.8|7352.8|7352.8|0
1628677320000|2021-08-11 10:22:00|7353.58|7353.58|7353.58|7353.58|7353.58|7353.58|7353.58|7353.58|0
1628677380000|2021-08-11 10:23:00|7353.24|7353.24|7353.24|7353.24|7353.24|7353.24|7353.24|7353.24|0
1628677440000|2021-08-11 10:24:00|7352.89|7352.89|7352.89|7352.89|7352.89|7352.89|7352.89|7352.89|0
1628677500000|2021-08-11 10:25:00|7353.73|7353.73|7353.73|7353.73|7353.73|7353.73|7353.73|7353.73|0
1628677560000|2021-08-11 10:26:00|7353.97|7353.97|7353.97|7353.97|7353.97|7353.97|7353.97|7353.97|0
1628677620000|2021-08-11 10:27:00|7354.08|7354.08|7354.08|7354.08|7354.08|7354.08|7354.08|7354.08|0
1628677680000|2021-08-11 10:28:00|7354.25|7354.25|7354.25|7354.25|7354.25|7354.25|7354.25|7354.25|0
1628677740000|2021-08-11 10:29:00|7354.65|7354.65|7354.65|7354.65|7354.65|7354.65|7354.65|7354.65|0
1628677800000|2021-08-11 10:30:00|7354.17|7354.17|7354.17|7354.17|7354.17|7354.17|7354.17|7354.17|0
1628677860000|2021-08-11 10:31:00|7353.49|7353.49|7353.49|7353.49|7353.49|7353.49|7353.49|7353.49|0
1628677920000|2021-08-11 10:32:00|7353.43|7353.43|7353.43|7353.43|7353.43|7353.43|7353.43|7353.43|0
1628677980000|2021-08-11 10:33:00|7350.97|7350.97|7350.97|7350.97|7350.97|7350.97|7350.97|7350.97|0
1628678040000|2021-08-11 10:34:00|7349.76|7349.76|7349.76|7349.76|7349.76|7349.76|7349.76|7349.76|0
1628678100000|2021-08-11 10:35:00|7349.82|7349.82|7349.82|7349.82|7349.82|7349.82|7349.82|7349.82|0
1628678160000|2021-08-11 10:36:00|7350.51|7350.51|7350.51|7350.51|7350.51|7350.51|7350.51|7350.51|0
1628678220000|2021-08-11 10:37:00|7350.04|7350.04|7350.04|7350.04|7350.04|7350.04|7350.04|7350.04|0
1628678280000|2021-08-11 10:38:00|7348.91|7348.91|7348.91|7348.91|7348.91|7348.91|7348.91|7348.91|0
1628678340000|2021-08-11 10:39:00|7348.43|7348.43|7348.43|7348.43|7348.43|7348.43|7348.43|7348.43|0
1628678400000|2021-08-11 10:40:00|7348.37|7348.37|7348.37|7348.37|7348.37|7348.37|7348.37|7348.37|0
1628678460000|2021-08-11 10:41:00|7348.93|7348.93|7348.93|7348.93|7348.93|7348.93|7348.93|7348.93|0
1628678520000|2021-08-11 10:42:00|7351.13|7351.13|7351.13|7351.13|7351.13|7351.13|7351.13|7351.13|0
1628678580000|2021-08-11 10:43:00|7350.86|7350.86|7350.86|7350.86|7350.86|7350.86|7350.86|7350.86|0
1628678640000|2021-08-11 10:44:00|7351.46|7351.46|7351.46|7351.46|7351.46|7351.46|7351.46|7351.46|0
1628678700000|2021-08-11 10:45:00|7351.6|7351.6|7351.6|7351.6|7351.6|7351.6|7351.6|7351.6|0
1628678760000|2021-08-11 10:46:00|7352.39|7352.39|7352.39|7352.39|7352.39|7352.39|7352.39|7352.39|0
1628678820000|2021-08-11 10:47:00|7351.38|7351.38|7351.38|7351.38|7351.38|7351.38|7351.38|7351.38|0
1628678880000|2021-08-11 10:48:00|7352.08|7352.08|7352.08|7352.08|7352.08|7352.08|7352.08|7352.08|0
1628678940000|2021-08-11 10:49:00|7351.69|7351.69|7351.69|7351.69|7351.69|7351.69|7351.69|7351.69|0
1628679000000|2021-08-11 10:50:00|7350.89|7350.89|7350.89|7350.89|7350.89|7350.89|7350.89|7350.89|0
1628679060000|2021-08-11 10:51:00|7350.96|7350.96|7350.96|7350.96|7350.96|7350.96|7350.96|7350.96|0
1628679120000|2021-08-11 10:52:00|7351.24|7351.24|7351.24|7351.24|7351.24|7351.24|7351.24|7351.24|0
1628679180000|2021-08-11 10:53:00|7351.7|7351.7|7351.7|7351.7|7351.7|7351.7|7351.7|7351.7|0
1628679240000|2021-08-11 10:54:00|7352.5|7352.5|7352.5|7352.5|7352.5|7352.5|7352.5|7352.5|0
1628679300000|2021-08-11 10:55:00|7352.46|7352.46|7352.46|7352.46|7352.46|7352.46|7352.46|7352.46|0
1628679360000|2021-08-11 10:56:00|7352.05|7352.05|7352.05|7352.05|7352.05|7352.05|7352.05|7352.05|0
1628679420000|2021-08-11 10:57:00|7352.12|7352.12|7352.12|7352.12|7352.12|7352.12|7352.12|7352.12|0
1628679480000|2021-08-11 10:58:00|7352.81|7352.81|7352.81|7352.81|7352.81|7352.81|7352.81|7352.81|0
1628679540000|2021-08-11 10:59:00|7353.79|7353.79|7353.79|7353.79|7353.79|7353.79|7353.79|7353.79|0
1628679600000|2021-08-11 11:00:00|7354.43|7354.43|7354.43|7354.43|7354.43|7354.43|7354.43|7354.43|0
1628679660000|2021-08-11 11:01:00|7354.9|7354.9|7354.9|7354.9|7354.9|7354.9|7354.9|7354.9|0
1628679720000|2021-08-11 11:02:00|7354.59|7354.59|7354.59|7354.59|7354.59|7354.59|7354.59|7354.59|0
1628679780000|2021-08-11 11:03:00|7355.34|7355.34|7355.34|7355.34|7355.34|7355.34|7355.34|7355.34|0
1628679840000|2021-08-11 11:04:00|7355.64|7355.64|7355.64|7355.64|7355.64|7355.64|7355.64|7355.64|0
1628679900000|2021-08-11 11:05:00|7351.76|7351.76|7351.76|7351.76|7351.76|7351.76|7351.76|7351.76|0
1628679960000|2021-08-11 11:06:00|7352.75|7352.75|7352.75|7352.75|7352.75|7352.75|7352.75|7352.75|0
1628680020000|2021-08-11 11:07:00|7353|7353|7353|7353|7353|7353|7353|7353|0
1628680080000|2021-08-11 11:08:00|7353.11|7353.11|7353.11|7353.11|7353.11|7353.11|7353.11|7353.11|0
1628680140000|2021-08-11 11:09:00|7351.28|7351.28|7351.28|7351.28|7351.28|7351.28|7351.28|7351.28|0
1628680200000|2021-08-11 11:10:00|7351.8|7351.8|7351.8|7351.8|7351.8|7351.8|7351.8|7351.8|0
1628680260000|2021-08-11 11:11:00|7352.24|7352.24|7352.24|7352.24|7352.24|7352.24|7352.24|7352.24|0
1628680320000|2021-08-11 11:12:00|7352.61|7352.61|7352.61|7352.61|7352.61|7352.61|7352.61|7352.61|0
1628680380000|2021-08-11 11:13:00|7352.72|7352.72|7352.72|7352.72|7352.72|7352.72|7352.72|7352.72|0
1628680440000|2021-08-11 11:14:00|7352.95|7352.95|7352.95|7352.95|7352.95|7352.95|7352.95|7352.95|0
1628680500000|2021-08-11 11:15:00|7352.19|7352.19|7352.19|7352.19|7352.19|7352.19|7352.19|7352.19|0
1628680560000|2021-08-11 11:16:00|7352.36|7352.36|7352.36|7352.36|7352.36|7352.36|7352.36|7352.36|0
1628680620000|2021-08-11 11:17:00|7351.59|7351.59|7351.59|7351.59|7351.59|7351.59|7351.59|7351.59|0
1628680680000|2021-08-11 11:18:00|7352.78|7352.78|7352.78|7352.78|7352.78|7352.78|7352.78|7352.78|0
1628680740000|2021-08-11 11:19:00|7351.3|7351.3|7351.3|7351.3|7351.3|7351.3|7351.3|7351.3|0
1628680800000|2021-08-11 11:20:00|7352.01|7352.01|7352.01|7352.01|7352.01|7352.01|7352.01|7352.01|0
1628680860000|2021-08-11 11:21:00|7352.18|7352.18|7352.18|7352.18|7352.18|7352.18|7352.18|7352.18|0
1628680920000|2021-08-11 11:22:00|7352.55|7352.55|7352.55|7352.55|7352.55|7352.55|7352.55|7352.55|0
1628680980000|2021-08-11 11:23:00|7352.4|7352.4|7352.4|7352.4|7352.4|7352.4|7352.4|7352.4|0
1628681040000|2021-08-11 11:24:00|7353.13|7353.13|7353.13|7353.13|7353.13|7353.13|7353.13|7353.13|0
1628681100000|2021-08-11 11:25:00|7352.55|7352.55|7352.55|7352.55|7352.55|7352.55|7352.55|7352.55|0
1628681160000|2021-08-11 11:26:00|7351.42|7351.42|7351.42|7351.42|7351.42|7351.42|7351.42|7351.42|0
1628681220000|2021-08-11 11:27:00|7350.02|7350.02|7350.02|7350.02|7350.02|7350.02|7350.02|7350.02|0
1628681280000|2021-08-11 11:28:00|7349.66|7349.66|7349.66|7349.66|7349.66|7349.66|7349.66|7349.66|0
1628681340000|2021-08-11 11:29:00|7350.79|7350.79|7350.79|7350.79|7350.79|7350.79|7350.79|7350.79|0
1628681400000|2021-08-11 11:30:00|7350.4|7350.4|7350.4|7350.4|7350.4|7350.4|7350.4|7350.4|0
1628681460000|2021-08-11 11:31:00|7350.21|7350.21|7350.21|7350.21|7350.21|7350.21|7350.21|7350.21|0
1628681520000|2021-08-11 11:32:00|7350.14|7350.14|7350.14|7350.14|7350.14|7350.14|7350.14|7350.14|0
1628681580000|2021-08-11 11:33:00|7349.68|7349.68|7349.68|7349.68|7349.68|7349.68|7349.68|7349.68|0
1628681640000|2021-08-11 11:34:00|7349.35|7349.35|7349.35|7349.35|7349.35|7349.35|7349.35|7349.35|0
1628681700000|2021-08-11 11:35:00|7348.71|7348.71|7348.71|7348.71|7348.71|7348.71|7348.71|7348.71|0
1628681760000|2021-08-11 11:36:00|7348.42|7348.42|7348.42|7348.42|7348.42|7348.42|7348.42|7348.42|0
1628681820000|2021-08-11 11:37:00|7348.75|7348.75|7348.75|7348.75|7348.75|7348.75|7348.75|7348.75|0
1628681880000|2021-08-11 11:38:00|7347.75|7347.75|7347.75|7347.75|7347.75|7347.75|7347.75|7347.75|0
1628681940000|2021-08-11 11:39:00|7347.15|7347.15|7347.15|7347.15|7347.15|7347.15|7347.15|7347.15|0
1628682000000|2021-08-11 11:40:00|7346.37|7346.37|7346.37|7346.37|7346.37|7346.37|7346.37|7346.37|0
1628682060000|2021-08-11 11:41:00|7347.08|7347.08|7347.08|7347.08|7347.08|7347.08|7347.08|7347.08|0
1628682120000|2021-08-11 11:42:00|7347.59|7347.59|7347.59|7347.59|7347.59|7347.59|7347.59|7347.59|0
1628682180000|2021-08-11 11:43:00|7347.47|7347.47|7347.47|7347.47|7347.47|7347.47|7347.47|7347.47|0
1628682240000|2021-08-11 11:44:00|7346.19|7346.19|7346.19|7346.19|7346.19|7346.19|7346.19|7346.19|0
1628682300000|2021-08-11 11:45:00|7345.8|7345.8|7345.8|7345.8|7345.8|7345.8|7345.8|7345.8|0
1628682360000|2021-08-11 11:46:00|7344.71|7344.71|7344.71|7344.71|7344.71|7344.71|7344.71|7344.71|0
1628682420000|2021-08-11 11:47:00|7345.92|7345.92|7345.92|7345.92|7345.92|7345.92|7345.92|7345.92|0
1628682480000|2021-08-11 11:48:00|7345.84|7345.84|7345.84|7345.84|7345.84|7345.84|7345.84|7345.84|0
1628682540000|2021-08-11 11:49:00|7346.19|7346.19|7346.19|7346.19|7346.19|7346.19|7346.19|7346.19|0
1628682600000|2021-08-11 11:50:00|7346.43|7346.43|7346.43|7346.43|7346.43|7346.43|7346.43|7346.43|0
1628682660000|2021-08-11 11:51:00|7346.67|7346.67|7346.67|7346.67|7346.67|7346.67|7346.67|7346.67|0
1628682720000|2021-08-11 11:52:00|7346.66|7346.66|7346.66|7346.66|7346.66|7346.66|7346.66|7346.66|0
1628682780000|2021-08-11 11:53:00|7346.78|7346.78|7346.78|7346.78|7346.78|7346.78|7346.78|7346.78|0
1628682840000|2021-08-11 11:54:00|7346.86|7346.86|7346.86|7346.86|7346.86|7346.86|7346.86|7346.86|0
1628682900000|2021-08-11 11:55:00|7346.35|7346.35|7346.35|7346.35|7346.35|7346.35|7346.35|7346.35|0
1628682960000|2021-08-11 11:56:00|7346.23|7346.23|7346.23|7346.23|7346.23|7346.23|7346.23|7346.23|0
1628683020000|2021-08-11 11:57:00|7346.48|7346.48|7346.48|7346.48|7346.48|7346.48|7346.48|7346.48|0
1628683080000|2021-08-11 11:58:00|7346.28|7346.28|7346.28|7346.28|7346.28|7346.28|7346.28|7346.28|0
1628683140000|2021-08-11 11:59:00|7346.37|7346.37|7346.37|7346.37|7346.37|7346.37|7346.37|7346.37|0
1628683200000|2021-08-11 12:00:00|7346.21|7346.21|7346.21|7346.21|7346.21|7346.21|7346.21|7346.21|0
1628683260000|2021-08-11 12:01:00|7346.83|7346.83|7346.83|7346.83|7346.83|7346.83|7346.83|7346.83|0
1628683320000|2021-08-11 12:02:00|7348.11|7348.11|7348.11|7348.11|7348.11|7348.11|7348.11|7348.11|0
1628683380000|2021-08-11 12:03:00|7347.05|7347.05|7347.05|7347.05|7347.05|7347.05|7347.05|7347.05|0
1628683440000|2021-08-11 12:04:00|7347.76|7347.76|7347.76|7347.76|7347.76|7347.76|7347.76|7347.76|0
1628683500000|2021-08-11 12:05:00|7349.52|7349.52|7349.52|7349.52|7349.52|7349.52|7349.52|7349.52|0
1628683560000|2021-08-11 12:06:00|7347.96|7347.96|7347.96|7347.96|7347.96|7347.96|7347.96|7347.96|0
1628683620000|2021-08-11 12:07:00|7348.27|7348.27|7348.27|7348.27|7348.27|7348.27|7348.27|7348.27|0
1628683680000|2021-08-11 12:08:00|7347.74|7347.74|7347.74|7347.74|7347.74|7347.74|7347.74|7347.74|0
1628683740000|2021-08-11 12:09:00|7348.01|7348.01|7348.01|7348.01|7348.01|7348.01|7348.01|7348.01|0
1628683860000|2021-08-11 12:11:00|7349.05|7349.05|7349.05|7349.05|7349.05|7349.05|7349.05|7349.05|0
1628683920000|2021-08-11 12:12:00|7349.58|7349.58|7349.58|7349.58|7349.58|7349.58|7349.58|7349.58|0
1628683980000|2021-08-11 12:13:00|7349.12|7349.12|7349.12|7349.12|7349.12|7349.12|7349.12|7349.12|0
1628684040000|2021-08-11 12:14:00|7348.83|7348.83|7348.83|7348.83|7348.83|7348.83|7348.83|7348.83|0
1628684100000|2021-08-11 12:15:00|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|0
1628684160000|2021-08-11 12:16:00|7347.79|7347.79|7347.79|7347.79|7347.79|7347.79|7347.79|7347.79|0
1628684220000|2021-08-11 12:17:00|7347.56|7347.56|7347.56|7347.56|7347.56|7347.56|7347.56|7347.56|0
1628684280000|2021-08-11 12:18:00|7347.69|7347.69|7347.69|7347.69|7347.69|7347.69|7347.69|7347.69|0
1628684340000|2021-08-11 12:19:00|7347.09|7347.09|7347.09|7347.09|7347.09|7347.09|7347.09|7347.09|0
1628684400000|2021-08-11 12:20:00|7347.36|7347.36|7347.36|7347.36|7347.36|7347.36|7347.36|7347.36|0
1628684460000|2021-08-11 12:21:00|7346.59|7346.59|7346.59|7346.59|7346.59|7346.59|7346.59|7346.59|0
1628684520000|2021-08-11 12:22:00|7346.21|7346.21|7346.21|7346.21|7346.21|7346.21|7346.21|7346.21|0
1628684580000|2021-08-11 12:23:00|7345.69|7345.69|7345.69|7345.69|7345.69|7345.69|7345.69|7345.69|0
1628684640000|2021-08-11 12:24:00|7345.65|7345.65|7345.65|7345.65|7345.65|7345.65|7345.65|7345.65|0
1628684700000|2021-08-11 12:25:00|7345.48|7345.48|7345.48|7345.48|7345.48|7345.48|7345.48|7345.48|0
1628684760000|2021-08-11 12:26:00|7345.17|7345.17|7345.17|7345.17|7345.17|7345.17|7345.17|7345.17|0
1628684820000|2021-08-11 12:27:00|7343.68|7343.68|7343.68|7343.68|7343.68|7343.68|7343.68|7343.68|0
1628684880000|2021-08-11 12:28:00|7343.39|7343.39|7343.39|7343.39|7343.39|7343.39|7343.39|7343.39|0
1628684940000|2021-08-11 12:29:00|7344.65|7344.65|7344.65|7344.65|7344.65|7344.65|7344.65|7344.65|0
1628685000000|2021-08-11 12:30:00|7346.83|7346.83|7346.83|7346.83|7346.83|7346.83|7346.83|7346.83|0
1628685060000|2021-08-11 12:31:00|7350.41|7350.41|7350.41|7350.41|7350.41|7350.41|7350.41|7350.41|0
1628685120000|2021-08-11 12:32:00|7351.13|7351.13|7351.13|7351.13|7351.13|7351.13|7351.13|7351.13|0
1628685180000|2021-08-11 12:33:00|7350.21|7350.21|7350.21|7350.21|7350.21|7350.21|7350.21|7350.21|0
1628685300000|2021-08-11 12:35:00|7350.55|7350.55|7350.55|7350.55|7350.55|7350.55|7350.55|7350.55|0
1628685360000|2021-08-11 12:36:00|7353.42|7353.42|7353.42|7353.42|7353.42|7353.42|7353.42|7353.42|0
1628685420000|2021-08-11 12:37:00|7351.65|7351.65|7351.65|7351.65|7351.65|7351.65|7351.65|7351.65|0
1628685480000|2021-08-11 12:38:00|7352.38|7352.38|7352.38|7352.38|7352.38|7352.38|7352.38|7352.38|0
1628685540000|2021-08-11 12:39:00|7353.47|7353.47|7353.47|7353.47|7353.47|7353.47|7353.47|7353.47|0
1628685600000|2021-08-11 12:40:00|7351.77|7351.77|7351.77|7351.77|7351.77|7351.77|7351.77|7351.77|0
1628685660000|2021-08-11 12:41:00|7350.84|7350.84|7350.84|7350.84|7350.84|7350.84|7350.84|7350.84|0
1628685720000|2021-08-11 12:42:00|7351.42|7351.42|7351.42|7351.42|7351.42|7351.42|7351.42|7351.42|0
1628685780000|2021-08-11 12:43:00|7350.43|7350.43|7350.43|7350.43|7350.43|7350.43|7350.43|7350.43|0
1628685840000|2021-08-11 12:44:00|7350.82|7350.82|7350.82|7350.82|7350.82|7350.82|7350.82|7350.82|0
1628685900000|2021-08-11 12:45:00|7354.35|7354.35|7354.35|7354.35|7354.35|7354.35|7354.35|7354.35|0
1628685960000|2021-08-11 12:46:00|7354.77|7354.77|7354.77|7354.77|7354.77|7354.77|7354.77|7354.77|0
1628686020000|2021-08-11 12:47:00|7354.33|7354.33|7354.33|7354.33|7354.33|7354.33|7354.33|7354.33|0
1628686080000|2021-08-11 12:48:00|7353.87|7353.87|7353.87|7353.87|7353.87|7353.87|7353.87|7353.87|0
1628686140000|2021-08-11 12:49:00|7354.92|7354.92|7354.92|7354.92|7354.92|7354.92|7354.92|7354.92|0
1628686200000|2021-08-11 12:50:00|7356.16|7356.16|7356.16|7356.16|7356.16|7356.16|7356.16|7356.16|0
1628686260000|2021-08-11 12:51:00|7355.66|7355.66|7355.66|7355.66|7355.66|7355.66|7355.66|7355.66|0
1628686320000|2021-08-11 12:52:00|7355.42|7355.42|7355.42|7355.42|7355.42|7355.42|7355.42|7355.42|0
1628686380000|2021-08-11 12:53:00|7356.96|7356.96|7356.96|7356.96|7356.96|7356.96|7356.96|7356.96|0
1628686440000|2021-08-11 12:54:00|7355.58|7355.58|7355.58|7355.58|7355.58|7355.58|7355.58|7355.58|0
1628686500000|2021-08-11 12:55:00|7355.29|7355.29|7355.29|7355.29|7355.29|7355.29|7355.29|7355.29|0
1628686620000|2021-08-11 12:57:00|7355.09|7355.09|7355.09|7355.09|7355.09|7355.09|7355.09|7355.09|0
1628686680000|2021-08-11 12:58:00|7353.56|7353.56|7353.56|7353.56|7353.56|7353.56|7353.56|7353.56|0
1628686740000|2021-08-11 12:59:00|7354.41|7354.41|7354.41|7354.41|7354.41|7354.41|7354.41|7354.41|0
1628686800000|2021-08-11 13:00:00|7355.01|7355.01|7355.01|7355.01|7355.01|7355.01|7355.01|7355.01|0
1628686860000|2021-08-11 13:01:00|7356.96|7356.96|7356.96|7356.96|7356.96|7356.96|7356.96|7356.96|0
1628686920000|2021-08-11 13:02:00|7355.94|7355.94|7355.94|7355.94|7355.94|7355.94|7355.94|7355.94|0
1628686980000|2021-08-11 13:03:00|7356.95|7356.95|7356.95|7356.95|7356.95|7356.95|7356.95|7356.95|0
1628687040000|2021-08-11 13:04:00|7357.96|7357.96|7357.96|7357.96|7357.96|7357.96|7357.96|7357.96|0
1628687100000|2021-08-11 13:05:00|7359.39|7359.39|7359.39|7359.39|7359.39|7359.39|7359.39|7359.39|0
1628687160000|2021-08-11 13:06:00|7359.67|7359.67|7359.67|7359.67|7359.67|7359.67|7359.67|7359.67|0
1628687220000|2021-08-11 13:07:00|7357.92|7357.92|7357.92|7357.92|7357.92|7357.92|7357.92|7357.92|0
1628687280000|2021-08-11 13:08:00|7358.41|7358.41|7358.41|7358.41|7358.41|7358.41|7358.41|7358.41|0
1628687340000|2021-08-11 13:09:00|7358.33|7358.33|7358.33|7358.33|7358.33|7358.33|7358.33|7358.33|0
1628687400000|2021-08-11 13:10:00|7359.38|7359.38|7359.38|7359.38|7359.38|7359.38|7359.38|7359.38|0
1628687460000|2021-08-11 13:11:00|7363.05|7363.05|7363.05|7363.05|7363.05|7363.05|7363.05|7363.05|0
1628687520000|2021-08-11 13:12:00|7364.06|7364.06|7364.06|7364.06|7364.06|7364.06|7364.06|7364.06|0
1628687580000|2021-08-11 13:13:00|7365.75|7365.75|7365.75|7365.75|7365.75|7365.75|7365.75|7365.75|0
1628687640000|2021-08-11 13:14:00|7364.75|7364.75|7364.75|7364.75|7364.75|7364.75|7364.75|7364.75|0
1628687700000|2021-08-11 13:15:00|7363.78|7363.78|7363.78|7363.78|7363.78|7363.78|7363.78|7363.78|0
1628687760000|2021-08-11 13:16:00|7362.74|7362.74|7362.74|7362.74|7362.74|7362.74|7362.74|7362.74|0
1628687820000|2021-08-11 13:17:00|7361.47|7361.47|7361.47|7361.47|7361.47|7361.47|7361.47|7361.47|0
1628687880000|2021-08-11 13:18:00|7359.94|7359.94|7359.94|7359.94|7359.94|7359.94|7359.94|7359.94|0
1628687940000|2021-08-11 13:19:00|7356.96|7356.96|7356.96|7356.96|7356.96|7356.96|7356.96|7356.96|0
1628688000000|2021-08-11 13:20:00|7351.55|7351.55|7351.55|7351.55|7351.55|7351.55|7351.55|7351.55|0
1628688060000|2021-08-11 13:21:00|7352.94|7352.94|7352.94|7352.94|7352.94|7352.94|7352.94|7352.94|0
1628688120000|2021-08-11 13:22:00|7352.72|7352.72|7352.72|7352.72|7352.72|7352.72|7352.72|7352.72|0
1628688180000|2021-08-11 13:23:00|7354.46|7354.46|7354.46|7354.46|7354.46|7354.46|7354.46|7354.46|0
1628688240000|2021-08-11 13:24:00|7354.12|7354.12|7354.12|7354.12|7354.12|7354.12|7354.12|7354.12|0
1628688300000|2021-08-11 13:25:00|7353.81|7353.81|7353.81|7353.81|7353.81|7353.81|7353.81|7353.81|0
1628688360000|2021-08-11 13:26:00|7353.23|7353.23|7353.23|7353.23|7353.23|7353.23|7353.23|7353.23|0
1628688420000|2021-08-11 13:27:00|7355.74|7355.74|7355.74|7355.74|7355.74|7355.74|7355.74|7355.74|0
1628688480000|2021-08-11 13:28:00|7356.65|7356.65|7356.65|7356.65|7356.65|7356.65|7356.65|7356.65|0
1628688540000|2021-08-11 13:29:00|7357.49|7357.49|7357.49|7357.49|7357.49|7357.49|7357.49|7357.49|0
1628688600000|2021-08-11 13:30:00|7356.52|7356.52|7356.52|7356.52|7356.52|7356.52|7356.52|7356.52|0
1628688660000|2021-08-11 13:31:00|7350.46|7350.46|7350.46|7350.46|7350.46|7350.46|7350.46|7350.46|0
1628688720000|2021-08-11 13:32:00|7350.2|7350.2|7350.2|7350.2|7350.2|7350.2|7350.2|7350.2|0
1628688780000|2021-08-11 13:33:00|7348.56|7348.56|7348.56|7348.56|7348.56|7348.56|7348.56|7348.56|0
1628688840000|2021-08-11 13:34:00|7347.11|7347.11|7347.11|7347.11|7347.11|7347.11|7347.11|7347.11|0
1628688900000|2021-08-11 13:35:00|7349.58|7349.58|7349.58|7349.58|7349.58|7349.58|7349.58|7349.58|0
1628688960000|2021-08-11 13:36:00|7349.38|7349.38|7349.38|7349.38|7349.38|7349.38|7349.38|7349.38|0
1628689020000|2021-08-11 13:37:00|7346.85|7346.85|7346.85|7346.85|7346.85|7346.85|7346.85|7346.85|0
1628689080000|2021-08-11 13:38:00|7348.32|7348.32|7348.32|7348.32|7348.32|7348.32|7348.32|7348.32|0
1628689140000|2021-08-11 13:39:00|7348.68|7348.68|7348.68|7348.68|7348.68|7348.68|7348.68|7348.68|0
1628689200000|2021-08-11 13:40:00|7347.76|7347.76|7347.76|7347.76|7347.76|7347.76|7347.76|7347.76|0
1628689260000|2021-08-11 13:41:00|7348.36|7348.36|7348.36|7348.36|7348.36|7348.36|7348.36|7348.36|0
1628689320000|2021-08-11 13:42:00|7345.65|7345.65|7345.65|7345.65|7345.65|7345.65|7345.65|7345.65|0
1628689380000|2021-08-11 13:43:00|7345.05|7345.05|7345.05|7345.05|7345.05|7345.05|7345.05|7345.05|0
1628689440000|2021-08-11 13:44:00|7343.56|7343.56|7343.56|7343.56|7343.56|7343.56|7343.56|7343.56|0
1628689500000|2021-08-11 13:45:00|7343.46|7343.46|7343.46|7343.46|7343.46|7343.46|7343.46|7343.46|0
1628689560000|2021-08-11 13:46:00|7342.52|7342.52|7342.52|7342.52|7342.52|7342.52|7342.52|7342.52|0
1628689620000|2021-08-11 13:47:00|7344.59|7344.59|7344.59|7344.59|7344.59|7344.59|7344.59|7344.59|0
1628689680000|2021-08-11 13:48:00|7345.08|7345.08|7345.08|7345.08|7345.08|7345.08|7345.08|7345.08|0
1628689740000|2021-08-11 13:49:00|7345.82|7345.82|7345.82|7345.82|7345.82|7345.82|7345.82|7345.82|0
1628689800000|2021-08-11 13:50:00|7346.38|7346.38|7346.38|7346.38|7346.38|7346.38|7346.38|7346.38|0
1628689860000|2021-08-11 13:51:00|7343.96|7343.96|7343.96|7343.96|7343.96|7343.96|7343.96|7343.96|0
1628689920000|2021-08-11 13:52:00|7346.83|7346.83|7346.83|7346.83|7346.83|7346.83|7346.83|7346.83|0
1628689980000|2021-08-11 13:53:00|7349.76|7349.76|7349.76|7349.76|7349.76|7349.76|7349.76|7349.76|0
1628690040000|2021-08-11 13:54:00|7349.24|7349.24|7349.24|7349.24|7349.24|7349.24|7349.24|7349.24|0
1628690100000|2021-08-11 13:55:00|7348.57|7348.57|7348.57|7348.57|7348.57|7348.57|7348.57|7348.57|0
1628690160000|2021-08-11 13:56:00|7349.19|7349.19|7349.19|7349.19|7349.19|7349.19|7349.19|7349.19|0
1628690220000|2021-08-11 13:57:00|7351.77|7351.77|7351.77|7351.77|7351.77|7351.77|7351.77|7351.77|0
1628690280000|2021-08-11 13:58:00|7352.71|7352.71|7352.71|7352.71|7352.71|7352.71|7352.71|7352.71|0
1628690340000|2021-08-11 13:59:00|7353.89|7353.89|7353.89|7353.89|7353.89|7353.89|7353.89|7353.89|0
1628690400000|2021-08-11 14:00:00|7355.29|7355.29|7355.29|7355.29|7355.29|7355.29|7355.29|7355.29|0
1628690460000|2021-08-11 14:01:00|7354.54|7354.54|7354.54|7354.54|7354.54|7354.54|7354.54|7354.54|0
1628690520000|2021-08-11 14:02:00|7355.46|7355.46|7355.46|7355.46|7355.46|7355.46|7355.46|7355.46|0
1628690580000|2021-08-11 14:03:00|7355.69|7355.69|7355.69|7355.69|7355.69|7355.69|7355.69|7355.69|0
1628690640000|2021-08-11 14:04:00|7357.03|7357.03|7357.03|7357.03|7357.03|7357.03|7357.03|7357.03|0
1628690700000|2021-08-11 14:05:00|7355.65|7355.65|7355.65|7355.65|7355.65|7355.65|7355.65|7355.65|0
1628690760000|2021-08-11 14:06:00|7356.93|7356.93|7356.93|7356.93|7356.93|7356.93|7356.93|7356.93|0
1628690820000|2021-08-11 14:07:00|7356.74|7356.74|7356.74|7356.74|7356.74|7356.74|7356.74|7356.74|0
1628690880000|2021-08-11 14:08:00|7356.43|7356.43|7356.43|7356.43|7356.43|7356.43|7356.43|7356.43|0
1628690940000|2021-08-11 14:09:00|7355.96|7355.96|7355.96|7355.96|7355.96|7355.96|7355.96|7355.96|0
1628691000000|2021-08-11 14:10:00|7354.82|7354.82|7354.82|7354.82|7354.82|7354.82|7354.82|7354.82|0
1628691060000|2021-08-11 14:11:00|7356.47|7356.47|7356.47|7356.47|7356.47|7356.47|7356.47|7356.47|0
1628691120000|2021-08-11 14:12:00|7355.03|7355.03|7355.03|7355.03|7355.03|7355.03|7355.03|7355.03|0
1628691180000|2021-08-11 14:13:00|7353.5|7353.5|7353.5|7353.5|7353.5|7353.5|7353.5|7353.5|0
1628691240000|2021-08-11 14:14:00|7353.76|7353.76|7353.76|7353.76|7353.76|7353.76|7353.76|7353.76|0
1628691300000|2021-08-11 14:15:00|7353.83|7353.83|7353.83|7353.83|7353.83|7353.83|7353.83|7353.83|0
1628691360000|2021-08-11 14:16:00|7354.72|7354.72|7354.72|7354.72|7354.72|7354.72|7354.72|7354.72|0
1628691420000|2021-08-11 14:17:00|7354.85|7354.85|7354.85|7354.85|7354.85|7354.85|7354.85|7354.85|0
1628691480000|2021-08-11 14:18:00|7353.21|7353.21|7353.21|7353.21|7353.21|7353.21|7353.21|7353.21|0
1628691540000|2021-08-11 14:19:00|7350.72|7350.72|7350.72|7350.72|7350.72|7350.72|7350.72|7350.72|0
1628691600000|2021-08-11 14:20:00|7350.39|7350.39|7350.39|7350.39|7350.39|7350.39|7350.39|7350.39|0
1628691660000|2021-08-11 14:21:00|7350.91|7350.91|7350.91|7350.91|7350.91|7350.91|7350.91|7350.91|0
1628691720000|2021-08-11 14:22:00|7350.88|7350.88|7350.88|7350.88|7350.88|7350.88|7350.88|7350.88|0
1628691780000|2021-08-11 14:23:00|7348.99|7348.99|7348.99|7348.99|7348.99|7348.99|7348.99|7348.99|0
1628691840000|2021-08-11 14:24:00|7349.9|7349.9|7349.9|7349.9|7349.9|7349.9|7349.9|7349.9|0
1628691900000|2021-08-11 14:25:00|7391.9|7391.9|7391.9|7391.9|7391.9|7391.9|7391.9|7391.9|0
1628691960000|2021-08-11 14:26:00|7394.06|7394.06|7394.06|7394.06|7394.06|7394.06|7394.06|7394.06|0
1628692020000|2021-08-11 14:27:00|7394.92|7394.92|7394.92|7394.92|7394.92|7394.92|7394.92|7394.92|0
1628692080000|2021-08-11 14:28:00|7394.35|7394.35|7394.35|7394.35|7394.35|7394.35|7394.35|7394.35|0
1628692140000|2021-08-11 14:29:00|7394.43|7394.43|7394.43|7394.43|7394.43|7394.43|7394.43|7394.43|0
1628692200000|2021-08-11 14:30:00|7410.2|7410.2|7410.2|7410.2|7410.2|7410.2|7410.2|7410.2|0
1628692260000|2021-08-11 14:31:00|7413.33|7413.33|7413.33|7413.33|7413.33|7413.33|7413.33|7413.33|0
1628692320000|2021-08-11 14:32:00|7419.35|7419.35|7419.35|7419.35|7419.35|7419.35|7419.35|7419.35|0
1628692380000|2021-08-11 14:33:00|7423.69|7423.69|7423.69|7423.69|7423.69|7423.69|7423.69|7423.69|0
1628692440000|2021-08-11 14:34:00|7420.93|7420.93|7420.93|7420.93|7420.93|7420.93|7420.93|7420.93|0
1628692500000|2021-08-11 14:35:00|7423.16|7423.16|7423.16|7423.16|7423.16|7423.16|7423.16|7423.16|0
1628692560000|2021-08-11 14:36:00|7422.1|7422.1|7422.1|7422.1|7422.1|7422.1|7422.1|7422.1|0
1628692620000|2021-08-11 14:37:00|7423.74|7423.74|7423.74|7423.74|7423.74|7423.74|7423.74|7423.74|0
1628692680000|2021-08-11 14:38:00|7422.72|7422.72|7422.72|7422.72|7422.72|7422.72|7422.72|7422.72|0
1628692740000|2021-08-11 14:39:00|7423.08|7423.08|7423.08|7423.08|7423.08|7423.08|7423.08|7423.08|0
1628692800000|2021-08-11 14:40:00|7429.1|7429.1|7429.1|7429.1|7429.1|7429.1|7429.1|7429.1|0
1628692860000|2021-08-11 14:41:00|7426.45|7426.45|7426.45|7426.45|7426.45|7426.45|7426.45|7426.45|0
1628692920000|2021-08-11 14:42:00|7429.67|7429.67|7429.67|7429.67|7429.67|7429.67|7429.67|7429.67|0
1628692980000|2021-08-11 14:43:00|7428.37|7428.37|7428.37|7428.37|7428.37|7428.37|7428.37|7428.37|0
1628693040000|2021-08-11 14:44:00|7428.86|7428.86|7428.86|7428.86|7428.86|7428.86|7428.86|7428.86|0
1628693100000|2021-08-11 14:45:00|7430.44|7430.44|7430.44|7430.44|7430.44|7430.44|7430.44|7430.44|0
1628693160000|2021-08-11 14:46:00|7428.75|7428.75|7428.75|7428.75|7428.75|7428.75|7428.75|7428.75|0
1628693220000|2021-08-11 14:47:00|7427.61|7427.61|7427.61|7427.61|7427.61|7427.61|7427.61|7427.61|0
1628693280000|2021-08-11 14:48:00|7427.93|7427.93|7427.93|7427.93|7427.93|7427.93|7427.93|7427.93|0
1628693340000|2021-08-11 14:49:00|7428.1|7428.1|7428.1|7428.1|7428.1|7428.1|7428.1|7428.1|0
1628693400000|2021-08-11 14:50:00|7425.66|7425.66|7425.66|7425.66|7425.66|7425.66|7425.66|7425.66|0
1628693460000|2021-08-11 14:51:00|7425.37|7425.37|7425.37|7425.37|7425.37|7425.37|7425.37|7425.37|0
1628693520000|2021-08-11 14:52:00|7427.55|7427.55|7427.55|7427.55|7427.55|7427.55|7427.55|7427.55|0
1628693580000|2021-08-11 14:53:00|7426.1|7426.1|7426.1|7426.1|7426.1|7426.1|7426.1|7426.1|0
1628693640000|2021-08-11 14:54:00|7423.38|7423.38|7423.38|7423.38|7423.38|7423.38|7423.38|7423.38|0
1628693700000|2021-08-11 14:55:00|7424.23|7424.23|7424.23|7424.23|7424.23|7424.23|7424.23|7424.23|0
1628693760000|2021-08-11 14:56:00|7426.5|7426.5|7426.5|7426.5|7426.5|7426.5|7426.5|7426.5|0
1628693820000|2021-08-11 14:57:00|7428.94|7428.94|7428.94|7428.94|7428.94|7428.94|7428.94|7428.94|0
1628693880000|2021-08-11 14:58:00|7427.94|7427.94|7427.94|7427.94|7427.94|7427.94|7427.94|7427.94|0
1628693940000|2021-08-11 14:59:00|7427.26|7427.26|7427.26|7427.26|7427.26|7427.26|7427.26|7427.26|0
1628694000000|2021-08-11 15:00:00|7425.32|7425.32|7425.32|7425.32|7425.32|7425.32|7425.32|7425.32|0
1628694060000|2021-08-11 15:01:00|7424.13|7424.13|7424.13|7424.13|7424.13|7424.13|7424.13|7424.13|0
1628694120000|2021-08-11 15:02:00|7425.08|7425.08|7425.08|7425.08|7425.08|7425.08|7425.08|7425.08|0
1628694180000|2021-08-11 15:03:00|7424.36|7424.36|7424.36|7424.36|7424.36|7424.36|7424.36|7424.36|0
1628694240000|2021-08-11 15:04:00|7422.98|7422.98|7422.98|7422.98|7422.98|7422.98|7422.98|7422.98|0
1628694300000|2021-08-11 15:05:00|7421.69|7421.69|7421.69|7421.69|7421.69|7421.69|7421.69|7421.69|0
1628694360000|2021-08-11 15:06:00|7421.76|7421.76|7421.76|7421.76|7421.76|7421.76|7421.76|7421.76|0
1628694420000|2021-08-11 15:07:00|7420.25|7420.25|7420.25|7420.25|7420.25|7420.25|7420.25|7420.25|0
1628694480000|2021-08-11 15:08:00|7419.1|7419.1|7419.1|7419.1|7419.1|7419.1|7419.1|7419.1|0
1628694540000|2021-08-11 15:09:00|7418.55|7418.55|7418.55|7418.55|7418.55|7418.55|7418.55|7418.55|0
1628694600000|2021-08-11 15:10:00|7417.73|7417.73|7417.73|7417.73|7417.73|7417.73|7417.73|7417.73|0
1628694660000|2021-08-11 15:11:00|7418.72|7418.72|7418.72|7418.72|7418.72|7418.72|7418.72|7418.72|0
1628694720000|2021-08-11 15:12:00|7418.97|7418.97|7418.97|7418.97|7418.97|7418.97|7418.97|7418.97|0
1628694780000|2021-08-11 15:13:00|7417.73|7417.73|7417.73|7417.73|7417.73|7417.73|7417.73|7417.73|0
1628694840000|2021-08-11 15:14:00|7419.23|7419.23|7419.23|7419.23|7419.23|7419.23|7419.23|7419.23|0
1628694900000|2021-08-11 15:15:00|7419.56|7419.56|7419.56|7419.56|7419.56|7419.56|7419.56|7419.56|0
1628694960000|2021-08-11 15:16:00|7417.45|7417.45|7417.45|7417.45|7417.45|7417.45|7417.45|7417.45|0
1628695020000|2021-08-11 15:17:00|7419.12|7419.12|7419.12|7419.12|7419.12|7419.12|7419.12|7419.12|0
1628695080000|2021-08-11 15:18:00|7418.64|7418.64|7418.64|7418.64|7418.64|7418.64|7418.64|7418.64|0
1628695140000|2021-08-11 15:19:00|7418.32|7418.32|7418.32|7418.32|7418.32|7418.32|7418.32|7418.32|0
1628695200000|2021-08-11 15:20:00|7418.36|7418.36|7418.36|7418.36|7418.36|7418.36|7418.36|7418.36|0
1628695260000|2021-08-11 15:21:00|7421.27|7421.27|7421.27|7421.27|7421.27|7421.27|7421.27|7421.27|0
1628695320000|2021-08-11 15:22:00|7422.36|7422.36|7422.36|7422.36|7422.36|7422.36|7422.36|7422.36|0
1628695380000|2021-08-11 15:23:00|7422.17|7422.17|7422.17|7422.17|7422.17|7422.17|7422.17|7422.17|0
1628695440000|2021-08-11 15:24:00|7422.87|7422.87|7422.87|7422.87|7422.87|7422.87|7422.87|7422.87|0
1628695500000|2021-08-11 15:25:00|7422.99|7422.99|7422.99|7422.99|7422.99|7422.99|7422.99|7422.99|0
1628695560000|2021-08-11 15:26:00|7422.46|7422.46|7422.46|7422.46|7422.46|7422.46|7422.46|7422.46|0
1628695620000|2021-08-11 15:27:00|7421.49|7421.49|7421.49|7421.49|7421.49|7421.49|7421.49|7421.49|0
1628695680000|2021-08-11 15:28:00|7420.98|7420.98|7420.98|7420.98|7420.98|7420.98|7420.98|7420.98|0
1628695740000|2021-08-11 15:29:00|7421.17|7421.17|7421.17|7421.17|7421.17|7421.17|7421.17|7421.17|0
1628752500000|2021-08-12 07:15:00|7424.06|7424.06|7424.06|7424.06|7424.06|7424.06|7424.06|7424.06|0
1628752560000|2021-08-12 07:16:00|7426.19|7426.19|7426.19|7426.19|7426.19|7426.19|7426.19|7426.19|0
1628752620000|2021-08-12 07:17:00|7424.81|7424.81|7424.81|7424.81|7424.81|7424.81|7424.81|7424.81|0
1628752680000|2021-08-12 07:18:00|7426.88|7426.88|7426.88|7426.88|7426.88|7426.88|7426.88|7426.88|0
1628752740000|2021-08-12 07:19:00|7424.64|7424.64|7424.64|7424.64|7424.64|7424.64|7424.64|7424.64|0
1628752800000|2021-08-12 07:20:00|7425.56|7425.56|7425.56|7425.56|7425.56|7425.56|7425.56|7425.56|0
1628752860000|2021-08-12 07:21:00|7427.54|7427.54|7427.54|7427.54|7427.54|7427.54|7427.54|7427.54|0
1628752920000|2021-08-12 07:22:00|7424.97|7424.97|7424.97|7424.97|7424.97|7424.97|7424.97|7424.97|0
1628752980000|2021-08-12 07:23:00|7425.76|7425.76|7425.76|7425.76|7425.76|7425.76|7425.76|7425.76|0
1628753040000|2021-08-12 07:24:00|7428.57|7428.57|7428.57|7428.57|7428.57|7428.57|7428.57|7428.57|0
1628753100000|2021-08-12 07:25:00|7428.25|7428.25|7428.25|7428.25|7428.25|7428.25|7428.25|7428.25|0
1628753160000|2021-08-12 07:26:00|7429.69|7429.69|7429.69|7429.69|7429.69|7429.69|7429.69|7429.69|0
1628753220000|2021-08-12 07:27:00|7429.34|7429.34|7429.34|7429.34|7429.34|7429.34|7429.34|7429.34|0
1628753280000|2021-08-12 07:28:00|7428.96|7428.96|7428.96|7428.96|7428.96|7428.96|7428.96|7428.96|0
1628753340000|2021-08-12 07:29:00|7429.1|7429.1|7429.1|7429.1|7429.1|7429.1|7429.1|7429.1|0
1628753400000|2021-08-12 07:30:00|7433.26|7433.26|7433.26|7433.26|7433.26|7433.26|7433.26|7433.26|0
1628753460000|2021-08-12 07:31:00|7434.97|7434.97|7434.97|7434.97|7434.97|7434.97|7434.97|7434.97|0
1628753520000|2021-08-12 07:32:00|7432.27|7432.27|7432.27|7432.27|7432.27|7432.27|7432.27|7432.27|0
1628753580000|2021-08-12 07:33:00|7431.71|7431.71|7431.71|7431.71|7431.71|7431.71|7431.71|7431.71|0
1628753640000|2021-08-12 07:34:00|7429.69|7429.69|7429.69|7429.69|7429.69|7429.69|7429.69|7429.69|0
1628753700000|2021-08-12 07:35:00|7430.28|7430.28|7430.28|7430.28|7430.28|7430.28|7430.28|7430.28|0
1628753760000|2021-08-12 07:36:00|7430.56|7430.56|7430.56|7430.56|7430.56|7430.56|7430.56|7430.56|0
1628753820000|2021-08-12 07:37:00|7429.17|7429.17|7429.17|7429.17|7429.17|7429.17|7429.17|7429.17|0
1628753880000|2021-08-12 07:38:00|7426.92|7426.92|7426.92|7426.92|7426.92|7426.92|7426.92|7426.92|0
1628753940000|2021-08-12 07:39:00|7425.96|7425.96|7425.96|7425.96|7425.96|7425.96|7425.96|7425.96|0
1628754000000|2021-08-12 07:40:00|7426.36|7426.36|7426.36|7426.36|7426.36|7426.36|7426.36|7426.36|0
1628754060000|2021-08-12 07:41:00|7424.8|7424.8|7424.8|7424.8|7424.8|7424.8|7424.8|7424.8|0
1628754120000|2021-08-12 07:42:00|7424.25|7424.25|7424.25|7424.25|7424.25|7424.25|7424.25|7424.25|0
1628754180000|2021-08-12 07:43:00|7421.04|7421.04|7421.04|7421.04|7421.04|7421.04|7421.04|7421.04|0
1628754240000|2021-08-12 07:44:00|7420.94|7420.94|7420.94|7420.94|7420.94|7420.94|7420.94|7420.94|0
1628754300000|2021-08-12 07:45:00|7421.04|7421.04|7421.04|7421.04|7421.04|7421.04|7421.04|7421.04|0
1628754360000|2021-08-12 07:46:00|7422.74|7422.74|7422.74|7422.74|7422.74|7422.74|7422.74|7422.74|0
1628754420000|2021-08-12 07:47:00|7422.07|7422.07|7422.07|7422.07|7422.07|7422.07|7422.07|7422.07|0
1628754480000|2021-08-12 07:48:00|7421.57|7421.57|7421.57|7421.57|7421.57|7421.57|7421.57|7421.57|0
1628754540000|2021-08-12 07:49:00|7419.17|7419.17|7419.17|7419.17|7419.17|7419.17|7419.17|7419.17|0
1628754600000|2021-08-12 07:50:00|7420.21|7420.21|7420.21|7420.21|7420.21|7420.21|7420.21|7420.21|0
1628754660000|2021-08-12 07:51:00|7420.22|7420.22|7420.22|7420.22|7420.22|7420.22|7420.22|7420.22|0
1628754720000|2021-08-12 07:52:00|7420.3|7420.3|7420.3|7420.3|7420.3|7420.3|7420.3|7420.3|0
1628754780000|2021-08-12 07:53:00|7420.97|7420.97|7420.97|7420.97|7420.97|7420.97|7420.97|7420.97|0
1628754840000|2021-08-12 07:54:00|7420.07|7420.07|7420.07|7420.07|7420.07|7420.07|7420.07|7420.07|0
1628754900000|2021-08-12 07:55:00|7421.54|7421.54|7421.54|7421.54|7421.54|7421.54|7421.54|7421.54|0
1628754960000|2021-08-12 07:56:00|7421.33|7421.33|7421.33|7421.33|7421.33|7421.33|7421.33|7421.33|0
1628755020000|2021-08-12 07:57:00|7421.92|7421.92|7421.92|7421.92|7421.92|7421.92|7421.92|7421.92|0
1628755080000|2021-08-12 07:58:00|7420.75|7420.75|7420.75|7420.75|7420.75|7420.75|7420.75|7420.75|0
1628755140000|2021-08-12 07:59:00|7420.79|7420.79|7420.79|7420.79|7420.79|7420.79|7420.79|7420.79|0
1628755200000|2021-08-12 08:00:00|7420|7420|7420|7420|7420|7420|7420|7420|0
1628755260000|2021-08-12 08:01:00|7420.67|7420.67|7420.67|7420.67|7420.67|7420.67|7420.67|7420.67|0
1628755320000|2021-08-12 08:02:00|7420.37|7420.37|7420.37|7420.37|7420.37|7420.37|7420.37|7420.37|0
1628755380000|2021-08-12 08:03:00|7418.54|7418.54|7418.54|7418.54|7418.54|7418.54|7418.54|7418.54|0
1628755440000|2021-08-12 08:04:00|7418.45|7418.45|7418.45|7418.45|7418.45|7418.45|7418.45|7418.45|0
1628755500000|2021-08-12 08:05:00|7417.32|7417.32|7417.32|7417.32|7417.32|7417.32|7417.32|7417.32|0
1628755560000|2021-08-12 08:06:00|7417.75|7417.75|7417.75|7417.75|7417.75|7417.75|7417.75|7417.75|0
1628755620000|2021-08-12 08:07:00|7415.07|7415.07|7415.07|7415.07|7415.07|7415.07|7415.07|7415.07|0
1628755680000|2021-08-12 08:08:00|7415.71|7415.71|7415.71|7415.71|7415.71|7415.71|7415.71|7415.71|0
1628755740000|2021-08-12 08:09:00|7416.2|7416.2|7416.2|7416.2|7416.2|7416.2|7416.2|7416.2|0
1628755800000|2021-08-12 08:10:00|7415.47|7415.47|7415.47|7415.47|7415.47|7415.47|7415.47|7415.47|0
1628755860000|2021-08-12 08:11:00|7415.55|7415.55|7415.55|7415.55|7415.55|7415.55|7415.55|7415.55|0
1628755920000|2021-08-12 08:12:00|7417.1|7417.1|7417.1|7417.1|7417.1|7417.1|7417.1|7417.1|0
1628755980000|2021-08-12 08:13:00|7417.5|7417.5|7417.5|7417.5|7417.5|7417.5|7417.5|7417.5|0
1628756040000|2021-08-12 08:14:00|7418.49|7418.49|7418.49|7418.49|7418.49|7418.49|7418.49|7418.49|0
1628756100000|2021-08-12 08:15:00|7417.98|7417.98|7417.98|7417.98|7417.98|7417.98|7417.98|7417.98|0
1628756160000|2021-08-12 08:16:00|7417.96|7417.96|7417.96|7417.96|7417.96|7417.96|7417.96|7417.96|0
1628756220000|2021-08-12 08:17:00|7417.32|7417.32|7417.32|7417.32|7417.32|7417.32|7417.32|7417.32|0
1628756280000|2021-08-12 08:18:00|7415.61|7415.61|7415.61|7415.61|7415.61|7415.61|7415.61|7415.61|0
1628756340000|2021-08-12 08:19:00|7414.53|7414.53|7414.53|7414.53|7414.53|7414.53|7414.53|7414.53|0
1628756400000|2021-08-12 08:20:00|7414.72|7414.72|7414.72|7414.72|7414.72|7414.72|7414.72|7414.72|0
1628756460000|2021-08-12 08:21:00|7412.39|7412.39|7412.39|7412.39|7412.39|7412.39|7412.39|7412.39|0
1628756520000|2021-08-12 08:22:00|7412.21|7412.21|7412.21|7412.21|7412.21|7412.21|7412.21|7412.21|0
1628756580000|2021-08-12 08:23:00|7413.43|7413.43|7413.43|7413.43|7413.43|7413.43|7413.43|7413.43|0
1628756640000|2021-08-12 08:24:00|7415.11|7415.11|7415.11|7415.11|7415.11|7415.11|7415.11|7415.11|0
1628756700000|2021-08-12 08:25:00|7414.73|7414.73|7414.73|7414.73|7414.73|7414.73|7414.73|7414.73|0
1628756760000|2021-08-12 08:26:00|7414.53|7414.53|7414.53|7414.53|7414.53|7414.53|7414.53|7414.53|0
1628756820000|2021-08-12 08:27:00|7416.65|7416.65|7416.65|7416.65|7416.65|7416.65|7416.65|7416.65|0
1628756880000|2021-08-12 08:28:00|7416.51|7416.51|7416.51|7416.51|7416.51|7416.51|7416.51|7416.51|0
1628756940000|2021-08-12 08:29:00|7415.56|7415.56|7415.56|7415.56|7415.56|7415.56|7415.56|7415.56|0
1628757000000|2021-08-12 08:30:00|7415.7|7415.7|7415.7|7415.7|7415.7|7415.7|7415.7|7415.7|0
1628757060000|2021-08-12 08:31:00|7416.39|7416.39|7416.39|7416.39|7416.39|7416.39|7416.39|7416.39|0
1628757120000|2021-08-12 08:32:00|7416.09|7416.09|7416.09|7416.09|7416.09|7416.09|7416.09|7416.09|0
1628757240000|2021-08-12 08:34:00|7415.93|7415.93|7415.93|7415.93|7415.93|7415.93|7415.93|7415.93|0
1628757300000|2021-08-12 08:35:00|7415.54|7415.54|7415.54|7415.54|7415.54|7415.54|7415.54|7415.54|0
1628757360000|2021-08-12 08:36:00|7415.37|7415.37|7415.37|7415.37|7415.37|7415.37|7415.37|7415.37|0
1628757420000|2021-08-12 08:37:00|7415.65|7415.65|7415.65|7415.65|7415.65|7415.65|7415.65|7415.65|0
1628757480000|2021-08-12 08:38:00|7415.31|7415.31|7415.31|7415.31|7415.31|7415.31|7415.31|7415.31|0
1628757540000|2021-08-12 08:39:00|7415.3|7415.3|7415.3|7415.3|7415.3|7415.3|7415.3|7415.3|0
1628757600000|2021-08-12 08:40:00|7415.71|7415.71|7415.71|7415.71|7415.71|7415.71|7415.71|7415.71|0
1628757660000|2021-08-12 08:41:00|7416.2|7416.2|7416.2|7416.2|7416.2|7416.2|7416.2|7416.2|0
1628757720000|2021-08-12 08:42:00|7415.57|7415.57|7415.57|7415.57|7415.57|7415.57|7415.57|7415.57|0
1628757780000|2021-08-12 08:43:00|7415.17|7415.17|7415.17|7415.17|7415.17|7415.17|7415.17|7415.17|0
1628757900000|2021-08-12 08:45:00|7414.61|7414.61|7414.61|7414.61|7414.61|7414.61|7414.61|7414.61|0
1628757960000|2021-08-12 08:46:00|7416.68|7416.68|7416.68|7416.68|7416.68|7416.68|7416.68|7416.68|0
1628758020000|2021-08-12 08:47:00|7415.67|7415.67|7415.67|7415.67|7415.67|7415.67|7415.67|7415.67|0
1628758080000|2021-08-12 08:48:00|7415.43|7415.43|7415.43|7415.43|7415.43|7415.43|7415.43|7415.43|0
1628758140000|2021-08-12 08:49:00|7415.59|7415.59|7415.59|7415.59|7415.59|7415.59|7415.59|7415.59|0
1628758200000|2021-08-12 08:50:00|7415.52|7415.52|7415.52|7415.52|7415.52|7415.52|7415.52|7415.52|0
1628758260000|2021-08-12 08:51:00|7414.71|7414.71|7414.71|7414.71|7414.71|7414.71|7414.71|7414.71|0
1628758320000|2021-08-12 08:52:00|7414.95|7414.95|7414.95|7414.95|7414.95|7414.95|7414.95|7414.95|0
1628758380000|2021-08-12 08:53:00|7415.34|7415.34|7415.34|7415.34|7415.34|7415.34|7415.34|7415.34|0
1628758440000|2021-08-12 08:54:00|7414.86|7414.86|7414.86|7414.86|7414.86|7414.86|7414.86|7414.86|0
1628758500000|2021-08-12 08:55:00|7415.99|7415.99|7415.99|7415.99|7415.99|7415.99|7415.99|7415.99|0
1628758560000|2021-08-12 08:56:00|7415.91|7415.91|7415.91|7415.91|7415.91|7415.91|7415.91|7415.91|0
1628758620000|2021-08-12 08:57:00|7416.45|7416.45|7416.45|7416.45|7416.45|7416.45|7416.45|7416.45|0
1628758680000|2021-08-12 08:58:00|7416.18|7416.18|7416.18|7416.18|7416.18|7416.18|7416.18|7416.18|0
1628758740000|2021-08-12 08:59:00|7416.45|7416.45|7416.45|7416.45|7416.45|7416.45|7416.45|7416.45|0
1628758800000|2021-08-12 09:00:00|7417.49|7417.49|7417.49|7417.49|7417.49|7417.49|7417.49|7417.49|0
1628758860000|2021-08-12 09:01:00|7418.5|7418.5|7418.5|7418.5|7418.5|7418.5|7418.5|7418.5|0
1628758920000|2021-08-12 09:02:00|7417.65|7417.65|7417.65|7417.65|7417.65|7417.65|7417.65|7417.65|0
1628758980000|2021-08-12 09:03:00|7417.38|7417.38|7417.38|7417.38|7417.38|7417.38|7417.38|7417.38|0
1628759040000|2021-08-12 09:04:00|7417.29|7417.29|7417.29|7417.29|7417.29|7417.29|7417.29|7417.29|0
1628759100000|2021-08-12 09:05:00|7417.01|7417.01|7417.01|7417.01|7417.01|7417.01|7417.01|7417.01|0
1628759160000|2021-08-12 09:06:00|7417.75|7417.75|7417.75|7417.75|7417.75|7417.75|7417.75|7417.75|0
1628759220000|2021-08-12 09:07:00|7418.26|7418.26|7418.26|7418.26|7418.26|7418.26|7418.26|7418.26|0
1628759280000|2021-08-12 09:08:00|7418.98|7418.98|7418.98|7418.98|7418.98|7418.98|7418.98|7418.98|0
1628759340000|2021-08-12 09:09:00|7418.22|7418.22|7418.22|7418.22|7418.22|7418.22|7418.22|7418.22|0
1628759400000|2021-08-12 09:10:00|7417.91|7417.91|7417.91|7417.91|7417.91|7417.91|7417.91|7417.91|0
1628759460000|2021-08-12 09:11:00|7417.56|7417.56|7417.56|7417.56|7417.56|7417.56|7417.56|7417.56|0
1628759520000|2021-08-12 09:12:00|7419.65|7419.65|7419.65|7419.65|7419.65|7419.65|7419.65|7419.65|0
1628759580000|2021-08-12 09:13:00|7420.1|7420.1|7420.1|7420.1|7420.1|7420.1|7420.1|7420.1|0
1628759640000|2021-08-12 09:14:00|7419.73|7419.73|7419.73|7419.73|7419.73|7419.73|7419.73|7419.73|0
1628759700000|2021-08-12 09:15:00|7420.41|7420.41|7420.41|7420.41|7420.41|7420.41|7420.41|7420.41|0
1628759760000|2021-08-12 09:16:00|7420.25|7420.25|7420.25|7420.25|7420.25|7420.25|7420.25|7420.25|0
1628759820000|2021-08-12 09:17:00|7420.77|7420.77|7420.77|7420.77|7420.77|7420.77|7420.77|7420.77|0
1628759880000|2021-08-12 09:18:00|7419.98|7419.98|7419.98|7419.98|7419.98|7419.98|7419.98|7419.98|0
1628759940000|2021-08-12 09:19:00|7420.21|7420.21|7420.21|7420.21|7420.21|7420.21|7420.21|7420.21|0
1628760000000|2021-08-12 09:20:00|7421.28|7421.28|7421.28|7421.28|7421.28|7421.28|7421.28|7421.28|0
1628760060000|2021-08-12 09:21:00|7421.83|7421.83|7421.83|7421.83|7421.83|7421.83|7421.83|7421.83|0
1628760120000|2021-08-12 09:22:00|7421.97|7421.97|7421.97|7421.97|7421.97|7421.97|7421.97|7421.97|0
1628760180000|2021-08-12 09:23:00|7421.48|7421.48|7421.48|7421.48|7421.48|7421.48|7421.48|7421.48|0
1628760240000|2021-08-12 09:24:00|7420.04|7420.04|7420.04|7420.04|7420.04|7420.04|7420.04|7420.04|0
1628760300000|2021-08-12 09:25:00|7421.17|7421.17|7421.17|7421.17|7421.17|7421.17|7421.17|7421.17|0
1628760360000|2021-08-12 09:26:00|7420.48|7420.48|7420.48|7420.48|7420.48|7420.48|7420.48|7420.48|0
1628760420000|2021-08-12 09:27:00|7420.98|7420.98|7420.98|7420.98|7420.98|7420.98|7420.98|7420.98|0
1628760480000|2021-08-12 09:28:00|7421.45|7421.45|7421.45|7421.45|7421.45|7421.45|7421.45|7421.45|0
1628760540000|2021-08-12 09:29:00|7423.09|7423.09|7423.09|7423.09|7423.09|7423.09|7423.09|7423.09|0
1628760600000|2021-08-12 09:30:00|7423.88|7423.88|7423.88|7423.88|7423.88|7423.88|7423.88|7423.88|0
1628760660000|2021-08-12 09:31:00|7423.57|7423.57|7423.57|7423.57|7423.57|7423.57|7423.57|7423.57|0
1628760720000|2021-08-12 09:32:00|7422.74|7422.74|7422.74|7422.74|7422.74|7422.74|7422.74|7422.74|0
1628760780000|2021-08-12 09:33:00|7421.12|7421.12|7421.12|7421.12|7421.12|7421.12|7421.12|7421.12|0
1628760840000|2021-08-12 09:34:00|7419.78|7419.78|7419.78|7419.78|7419.78|7419.78|7419.78|7419.78|0
1628760900000|2021-08-12 09:35:00|7419.33|7419.33|7419.33|7419.33|7419.33|7419.33|7419.33|7419.33|0
1628760960000|2021-08-12 09:36:00|7420.61|7420.61|7420.61|7420.61|7420.61|7420.61|7420.61|7420.61|0
1628761020000|2021-08-12 09:37:00|7420.55|7420.55|7420.55|7420.55|7420.55|7420.55|7420.55|7420.55|0
1628761080000|2021-08-12 09:38:00|7420.74|7420.74|7420.74|7420.74|7420.74|7420.74|7420.74|7420.74|0
1628761140000|2021-08-12 09:39:00|7421.17|7421.17|7421.17|7421.17|7421.17|7421.17|7421.17|7421.17|0
1628761200000|2021-08-12 09:40:00|7424.51|7424.51|7424.51|7424.51|7424.51|7424.51|7424.51|7424.51|0
1628761260000|2021-08-12 09:41:00|7424.12|7424.12|7424.12|7424.12|7424.12|7424.12|7424.12|7424.12|0
1628761320000|2021-08-12 09:42:00|7423.86|7423.86|7423.86|7423.86|7423.86|7423.86|7423.86|7423.86|0
1628761380000|2021-08-12 09:43:00|7421.94|7421.94|7421.94|7421.94|7421.94|7421.94|7421.94|7421.94|0
1628761440000|2021-08-12 09:44:00|7420.73|7420.73|7420.73|7420.73|7420.73|7420.73|7420.73|7420.73|0
1628761500000|2021-08-12 09:45:00|7420.74|7420.74|7420.74|7420.74|7420.74|7420.74|7420.74|7420.74|0
1628761560000|2021-08-12 09:46:00|7421.31|7421.31|7421.31|7421.31|7421.31|7421.31|7421.31|7421.31|0
1628761620000|2021-08-12 09:47:00|7422.4|7422.4|7422.4|7422.4|7422.4|7422.4|7422.4|7422.4|0
1628761680000|2021-08-12 09:48:00|7423.1|7423.1|7423.1|7423.1|7423.1|7423.1|7423.1|7423.1|0
1628761740000|2021-08-12 09:49:00|7422.37|7422.37|7422.37|7422.37|7422.37|7422.37|7422.37|7422.37|0
1628761800000|2021-08-12 09:50:00|7425.71|7425.71|7425.71|7425.71|7425.71|7425.71|7425.71|7425.71|0
1628761860000|2021-08-12 09:51:00|7426.1|7426.1|7426.1|7426.1|7426.1|7426.1|7426.1|7426.1|0
1628761920000|2021-08-12 09:52:00|7426.51|7426.51|7426.51|7426.51|7426.51|7426.51|7426.51|7426.51|0
1628761980000|2021-08-12 09:53:00|7427.26|7427.26|7427.26|7427.26|7427.26|7427.26|7427.26|7427.26|0
1628762040000|2021-08-12 09:54:00|7427.02|7427.02|7427.02|7427.02|7427.02|7427.02|7427.02|7427.02|0
1628762100000|2021-08-12 09:55:00|7427.49|7427.49|7427.49|7427.49|7427.49|7427.49|7427.49|7427.49|0
1628762160000|2021-08-12 09:56:00|7428.58|7428.58|7428.58|7428.58|7428.58|7428.58|7428.58|7428.58|0
1628762220000|2021-08-12 09:57:00|7428.48|7428.48|7428.48|7428.48|7428.48|7428.48|7428.48|7428.48|0
1628762280000|2021-08-12 09:58:00|7428.11|7428.11|7428.11|7428.11|7428.11|7428.11|7428.11|7428.11|0
1628762340000|2021-08-12 09:59:00|7426.54|7426.54|7426.54|7426.54|7426.54|7426.54|7426.54|7426.54|0
1628762400000|2021-08-12 10:00:00|7428.61|7428.61|7428.61|7428.61|7428.61|7428.61|7428.61|7428.61|0
1628762460000|2021-08-12 10:01:00|7429.18|7429.18|7429.18|7429.18|7429.18|7429.18|7429.18|7429.18|0
1628762520000|2021-08-12 10:02:00|7428.69|7428.69|7428.69|7428.69|7428.69|7428.69|7428.69|7428.69|0
1628762580000|2021-08-12 10:03:00|7427.82|7427.82|7427.82|7427.82|7427.82|7427.82|7427.82|7427.82|0
1628762640000|2021-08-12 10:04:00|7427.37|7427.37|7427.37|7427.37|7427.37|7427.37|7427.37|7427.37|0
1628762700000|2021-08-12 10:05:00|7427.69|7427.69|7427.69|7427.69|7427.69|7427.69|7427.69|7427.69|0
1628762760000|2021-08-12 10:06:00|7426.27|7426.27|7426.27|7426.27|7426.27|7426.27|7426.27|7426.27|0
1628762820000|2021-08-12 10:07:00|7426.43|7426.43|7426.43|7426.43|7426.43|7426.43|7426.43|7426.43|0
1628762940000|2021-08-12 10:09:00|7427.14|7427.14|7427.14|7427.14|7427.14|7427.14|7427.14|7427.14|0
1628763000000|2021-08-12 10:10:00|7426.86|7426.86|7426.86|7426.86|7426.86|7426.86|7426.86|7426.86|0
1628763060000|2021-08-12 10:11:00|7426.05|7426.05|7426.05|7426.05|7426.05|7426.05|7426.05|7426.05|0
1628763120000|2021-08-12 10:12:00|7426.24|7426.24|7426.24|7426.24|7426.24|7426.24|7426.24|7426.24|0
1628763180000|2021-08-12 10:13:00|7426.23|7426.23|7426.23|7426.23|7426.23|7426.23|7426.23|7426.23|0
1628763240000|2021-08-12 10:14:00|7426.02|7426.02|7426.02|7426.02|7426.02|7426.02|7426.02|7426.02|0
1628763300000|2021-08-12 10:15:00|7426.51|7426.51|7426.51|7426.51|7426.51|7426.51|7426.51|7426.51|0
1628763360000|2021-08-12 10:16:00|7426.93|7426.93|7426.93|7426.93|7426.93|7426.93|7426.93|7426.93|0
1628763420000|2021-08-12 10:17:00|7428.22|7428.22|7428.22|7428.22|7428.22|7428.22|7428.22|7428.22|0
1628763480000|2021-08-12 10:18:00|7428.66|7428.66|7428.66|7428.66|7428.66|7428.66|7428.66|7428.66|0
1628763540000|2021-08-12 10:19:00|7427.89|7427.89|7427.89|7427.89|7427.89|7427.89|7427.89|7427.89|0
1628763600000|2021-08-12 10:20:00|7426.72|7426.72|7426.72|7426.72|7426.72|7426.72|7426.72|7426.72|0
1628763660000|2021-08-12 10:21:00|7426.97|7426.97|7426.97|7426.97|7426.97|7426.97|7426.97|7426.97|0
1628763720000|2021-08-12 10:22:00|7427.34|7427.34|7427.34|7427.34|7427.34|7427.34|7427.34|7427.34|0
1628763780000|2021-08-12 10:23:00|7428.33|7428.33|7428.33|7428.33|7428.33|7428.33|7428.33|7428.33|0
1628763840000|2021-08-12 10:24:00|7426.76|7426.76|7426.76|7426.76|7426.76|7426.76|7426.76|7426.76|0
1628763900000|2021-08-12 10:25:00|7426.38|7426.38|7426.38|7426.38|7426.38|7426.38|7426.38|7426.38|0
1628763960000|2021-08-12 10:26:00|7427.57|7427.57|7427.57|7427.57|7427.57|7427.57|7427.57|7427.57|0
1628764020000|2021-08-12 10:27:00|7428.9|7428.9|7428.9|7428.9|7428.9|7428.9|7428.9|7428.9|0
1628764080000|2021-08-12 10:28:00|7428.33|7428.33|7428.33|7428.33|7428.33|7428.33|7428.33|7428.33|0
1628764140000|2021-08-12 10:29:00|7428.82|7428.82|7428.82|7428.82|7428.82|7428.82|7428.82|7428.82|0
1628764200000|2021-08-12 10:30:00|7429|7429|7429|7429|7429|7429|7429|7429|0
1628764260000|2021-08-12 10:31:00|7431.07|7431.07|7431.07|7431.07|7431.07|7431.07|7431.07|7431.07|0
1628764320000|2021-08-12 10:32:00|7432.69|7432.69|7432.69|7432.69|7432.69|7432.69|7432.69|7432.69|0
1628764380000|2021-08-12 10:33:00|7433.86|7433.86|7433.86|7433.86|7433.86|7433.86|7433.86|7433.86|0
1628764440000|2021-08-12 10:34:00|7435.07|7435.07|7435.07|7435.07|7435.07|7435.07|7435.07|7435.07|0
1628764500000|2021-08-12 10:35:00|7434.67|7434.67|7434.67|7434.67|7434.67|7434.67|7434.67|7434.67|0
1628764560000|2021-08-12 10:36:00|7435.38|7435.38|7435.38|7435.38|7435.38|7435.38|7435.38|7435.38|0
1628764620000|2021-08-12 10:37:00|7438.13|7438.13|7438.13|7438.13|7438.13|7438.13|7438.13|7438.13|0
1628764680000|2021-08-12 10:38:00|7438.85|7438.85|7438.85|7438.85|7438.85|7438.85|7438.85|7438.85|0
1628764740000|2021-08-12 10:39:00|7438.91|7438.91|7438.91|7438.91|7438.91|7438.91|7438.91|7438.91|0
1628764800000|2021-08-12 10:40:00|7437.89|7437.89|7437.89|7437.89|7437.89|7437.89|7437.89|7437.89|0
1628764860000|2021-08-12 10:41:00|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|0
1628764920000|2021-08-12 10:42:00|7437.18|7437.18|7437.18|7437.18|7437.18|7437.18|7437.18|7437.18|0
1628764980000|2021-08-12 10:43:00|7437.47|7437.47|7437.47|7437.47|7437.47|7437.47|7437.47|7437.47|0
1628765040000|2021-08-12 10:44:00|7435.43|7435.43|7435.43|7435.43|7435.43|7435.43|7435.43|7435.43|0
1628765100000|2021-08-12 10:45:00|7434.7|7434.7|7434.7|7434.7|7434.7|7434.7|7434.7|7434.7|0
1628765160000|2021-08-12 10:46:00|7433.8|7433.8|7433.8|7433.8|7433.8|7433.8|7433.8|7433.8|0
1628765220000|2021-08-12 10:47:00|7434.09|7434.09|7434.09|7434.09|7434.09|7434.09|7434.09|7434.09|0
1628765280000|2021-08-12 10:48:00|7435.8|7435.8|7435.8|7435.8|7435.8|7435.8|7435.8|7435.8|0
1628765340000|2021-08-12 10:49:00|7436.09|7436.09|7436.09|7436.09|7436.09|7436.09|7436.09|7436.09|0
1628765400000|2021-08-12 10:50:00|7434.09|7434.09|7434.09|7434.09|7434.09|7434.09|7434.09|7434.09|0
1628765460000|2021-08-12 10:51:00|7433.17|7433.17|7433.17|7433.17|7433.17|7433.17|7433.17|7433.17|0
1628765520000|2021-08-12 10:52:00|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|0
1628765580000|2021-08-12 10:53:00|7431.34|7431.34|7431.34|7431.34|7431.34|7431.34|7431.34|7431.34|0
1628765640000|2021-08-12 10:54:00|7429.95|7429.95|7429.95|7429.95|7429.95|7429.95|7429.95|7429.95|0
1628765700000|2021-08-12 10:55:00|7428.27|7428.27|7428.27|7428.27|7428.27|7428.27|7428.27|7428.27|0
1628765760000|2021-08-12 10:56:00|7426.04|7426.04|7426.04|7426.04|7426.04|7426.04|7426.04|7426.04|0
1628765820000|2021-08-12 10:57:00|7427.32|7427.32|7427.32|7427.32|7427.32|7427.32|7427.32|7427.32|0
1628765880000|2021-08-12 10:58:00|7425.83|7425.83|7425.83|7425.83|7425.83|7425.83|7425.83|7425.83|0
1628765940000|2021-08-12 10:59:00|7424.55|7424.55|7424.55|7424.55|7424.55|7424.55|7424.55|7424.55|0
1628766000000|2021-08-12 11:00:00|7426.72|7426.72|7426.72|7426.72|7426.72|7426.72|7426.72|7426.72|0
1628766060000|2021-08-12 11:01:00|7430.32|7430.32|7430.32|7430.32|7430.32|7430.32|7430.32|7430.32|0
1628766120000|2021-08-12 11:02:00|7433.54|7433.54|7433.54|7433.54|7433.54|7433.54|7433.54|7433.54|0
1628766180000|2021-08-12 11:03:00|7434.15|7434.15|7434.15|7434.15|7434.15|7434.15|7434.15|7434.15|0
1628766240000|2021-08-12 11:04:00|7434.79|7434.79|7434.79|7434.79|7434.79|7434.79|7434.79|7434.79|0
1628766300000|2021-08-12 11:05:00|7434.91|7434.91|7434.91|7434.91|7434.91|7434.91|7434.91|7434.91|0
1628766360000|2021-08-12 11:06:00|7436.42|7436.42|7436.42|7436.42|7436.42|7436.42|7436.42|7436.42|0
1628766420000|2021-08-12 11:07:00|7437.22|7437.22|7437.22|7437.22|7437.22|7437.22|7437.22|7437.22|0
1628766480000|2021-08-12 11:08:00|7438.45|7438.45|7438.45|7438.45|7438.45|7438.45|7438.45|7438.45|0
1628766540000|2021-08-12 11:09:00|7438.25|7438.25|7438.25|7438.25|7438.25|7438.25|7438.25|7438.25|0
1628766600000|2021-08-12 11:10:00|7440.56|7440.56|7440.56|7440.56|7440.56|7440.56|7440.56|7440.56|0
1628766660000|2021-08-12 11:11:00|7440.12|7440.12|7440.12|7440.12|7440.12|7440.12|7440.12|7440.12|0
1628766720000|2021-08-12 11:12:00|7439.25|7439.25|7439.25|7439.25|7439.25|7439.25|7439.25|7439.25|0
1628766780000|2021-08-12 11:13:00|7439.67|7439.67|7439.67|7439.67|7439.67|7439.67|7439.67|7439.67|0
1628766840000|2021-08-12 11:14:00|7440.62|7440.62|7440.62|7440.62|7440.62|7440.62|7440.62|7440.62|0
1628766900000|2021-08-12 11:15:00|7441.59|7441.59|7441.59|7441.59|7441.59|7441.59|7441.59|7441.59|0
1628766960000|2021-08-12 11:16:00|7441.51|7441.51|7441.51|7441.51|7441.51|7441.51|7441.51|7441.51|0
1628767020000|2021-08-12 11:17:00|7440.99|7440.99|7440.99|7440.99|7440.99|7440.99|7440.99|7440.99|0
1628767080000|2021-08-12 11:18:00|7441.61|7441.61|7441.61|7441.61|7441.61|7441.61|7441.61|7441.61|0
1628767140000|2021-08-12 11:19:00|7441.62|7441.62|7441.62|7441.62|7441.62|7441.62|7441.62|7441.62|0
1628767200000|2021-08-12 11:20:00|7442.36|7442.36|7442.36|7442.36|7442.36|7442.36|7442.36|7442.36|0
1628767260000|2021-08-12 11:21:00|7443.72|7443.72|7443.72|7443.72|7443.72|7443.72|7443.72|7443.72|0
1628767320000|2021-08-12 11:22:00|7443.47|7443.47|7443.47|7443.47|7443.47|7443.47|7443.47|7443.47|0
1628767380000|2021-08-12 11:23:00|7443.78|7443.78|7443.78|7443.78|7443.78|7443.78|7443.78|7443.78|0
1628767440000|2021-08-12 11:24:00|7442.79|7442.79|7442.79|7442.79|7442.79|7442.79|7442.79|7442.79|0
1628767500000|2021-08-12 11:25:00|7441.83|7441.83|7441.83|7441.83|7441.83|7441.83|7441.83|7441.83|0
1628767560000|2021-08-12 11:26:00|7440.95|7440.95|7440.95|7440.95|7440.95|7440.95|7440.95|7440.95|0
1628767620000|2021-08-12 11:27:00|7440.4|7440.4|7440.4|7440.4|7440.4|7440.4|7440.4|7440.4|0
1628767680000|2021-08-12 11:28:00|7440.33|7440.33|7440.33|7440.33|7440.33|7440.33|7440.33|7440.33|0
1628767740000|2021-08-12 11:29:00|7440.15|7440.15|7440.15|7440.15|7440.15|7440.15|7440.15|7440.15|0
1628767800000|2021-08-12 11:30:00|7440.32|7440.32|7440.32|7440.32|7440.32|7440.32|7440.32|7440.32|0
1628767860000|2021-08-12 11:31:00|7440.13|7440.13|7440.13|7440.13|7440.13|7440.13|7440.13|7440.13|0
1628767920000|2021-08-12 11:32:00|7440.52|7440.52|7440.52|7440.52|7440.52|7440.52|7440.52|7440.52|0
1628767980000|2021-08-12 11:33:00|7440.64|7440.64|7440.64|7440.64|7440.64|7440.64|7440.64|7440.64|0
1628768040000|2021-08-12 11:34:00|7440.35|7440.35|7440.35|7440.35|7440.35|7440.35|7440.35|7440.35|0
1628768100000|2021-08-12 11:35:00|7439.97|7439.97|7439.97|7439.97|7439.97|7439.97|7439.97|7439.97|0
1628768160000|2021-08-12 11:36:00|7441.39|7441.39|7441.39|7441.39|7441.39|7441.39|7441.39|7441.39|0
1628768220000|2021-08-12 11:37:00|7442.55|7442.55|7442.55|7442.55|7442.55|7442.55|7442.55|7442.55|0
1628768280000|2021-08-12 11:38:00|7442.92|7442.92|7442.92|7442.92|7442.92|7442.92|7442.92|7442.92|0
1628768340000|2021-08-12 11:39:00|7442.11|7442.11|7442.11|7442.11|7442.11|7442.11|7442.11|7442.11|0
1628768400000|2021-08-12 11:40:00|7443.34|7443.34|7443.34|7443.34|7443.34|7443.34|7443.34|7443.34|0
1628768460000|2021-08-12 11:41:00|7443.09|7443.09|7443.09|7443.09|7443.09|7443.09|7443.09|7443.09|0
1628768520000|2021-08-12 11:42:00|7442.96|7442.96|7442.96|7442.96|7442.96|7442.96|7442.96|7442.96|0
1628768580000|2021-08-12 11:43:00|7443.06|7443.06|7443.06|7443.06|7443.06|7443.06|7443.06|7443.06|0
1628768640000|2021-08-12 11:44:00|7443.21|7443.21|7443.21|7443.21|7443.21|7443.21|7443.21|7443.21|0
1628768700000|2021-08-12 11:45:00|7442.88|7442.88|7442.88|7442.88|7442.88|7442.88|7442.88|7442.88|0
1628768760000|2021-08-12 11:46:00|7441.65|7441.65|7441.65|7441.65|7441.65|7441.65|7441.65|7441.65|0
1628768820000|2021-08-12 11:47:00|7441.59|7441.59|7441.59|7441.59|7441.59|7441.59|7441.59|7441.59|0
1628768880000|2021-08-12 11:48:00|7440.24|7440.24|7440.24|7440.24|7440.24|7440.24|7440.24|7440.24|0
1628768940000|2021-08-12 11:49:00|7439.88|7439.88|7439.88|7439.88|7439.88|7439.88|7439.88|7439.88|0
1628769000000|2021-08-12 11:50:00|7439.79|7439.79|7439.79|7439.79|7439.79|7439.79|7439.79|7439.79|0
1628769060000|2021-08-12 11:51:00|7439.67|7439.67|7439.67|7439.67|7439.67|7439.67|7439.67|7439.67|0
1628769120000|2021-08-12 11:52:00|7439.85|7439.85|7439.85|7439.85|7439.85|7439.85|7439.85|7439.85|0
1628769180000|2021-08-12 11:53:00|7441.11|7441.11|7441.11|7441.11|7441.11|7441.11|7441.11|7441.11|0
1628769240000|2021-08-12 11:54:00|7440.98|7440.98|7440.98|7440.98|7440.98|7440.98|7440.98|7440.98|0
1628769300000|2021-08-12 11:55:00|7441.4|7441.4|7441.4|7441.4|7441.4|7441.4|7441.4|7441.4|0
1628769360000|2021-08-12 11:56:00|7441.86|7441.86|7441.86|7441.86|7441.86|7441.86|7441.86|7441.86|0
1628769420000|2021-08-12 11:57:00|7440.78|7440.78|7440.78|7440.78|7440.78|7440.78|7440.78|7440.78|0
1628769480000|2021-08-12 11:58:00|7440.3|7440.3|7440.3|7440.3|7440.3|7440.3|7440.3|7440.3|0
1628769540000|2021-08-12 11:59:00|7440.67|7440.67|7440.67|7440.67|7440.67|7440.67|7440.67|7440.67|0
1628769600000|2021-08-12 12:00:00|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|0
1628769660000|2021-08-12 12:01:00|7437.33|7437.33|7437.33|7437.33|7437.33|7437.33|7437.33|7437.33|0
1628769720000|2021-08-12 12:02:00|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|0
1628769780000|2021-08-12 12:03:00|7436.94|7436.94|7436.94|7436.94|7436.94|7436.94|7436.94|7436.94|0
1628769840000|2021-08-12 12:04:00|7437.46|7437.46|7437.46|7437.46|7437.46|7437.46|7437.46|7437.46|0
1628769900000|2021-08-12 12:05:00|7436.71|7436.71|7436.71|7436.71|7436.71|7436.71|7436.71|7436.71|0
1628769960000|2021-08-12 12:06:00|7437.32|7437.32|7437.32|7437.32|7437.32|7437.32|7437.32|7437.32|0
1628770020000|2021-08-12 12:07:00|7438.68|7438.68|7438.68|7438.68|7438.68|7438.68|7438.68|7438.68|0
1628770080000|2021-08-12 12:08:00|7438.57|7438.57|7438.57|7438.57|7438.57|7438.57|7438.57|7438.57|0
1628770140000|2021-08-12 12:09:00|7439.3|7439.3|7439.3|7439.3|7439.3|7439.3|7439.3|7439.3|0
1628770200000|2021-08-12 12:10:00|7439.1|7439.1|7439.1|7439.1|7439.1|7439.1|7439.1|7439.1|0
1628770260000|2021-08-12 12:11:00|7440.33|7440.33|7440.33|7440.33|7440.33|7440.33|7440.33|7440.33|0
1628770320000|2021-08-12 12:12:00|7440.07|7440.07|7440.07|7440.07|7440.07|7440.07|7440.07|7440.07|0
1628770380000|2021-08-12 12:13:00|7439.55|7439.55|7439.55|7439.55|7439.55|7439.55|7439.55|7439.55|0
1628770440000|2021-08-12 12:14:00|7439.32|7439.32|7439.32|7439.32|7439.32|7439.32|7439.32|7439.32|0
1628770500000|2021-08-12 12:15:00|7440.99|7440.99|7440.99|7440.99|7440.99|7440.99|7440.99|7440.99|0
1628770560000|2021-08-12 12:16:00|7441.25|7441.25|7441.25|7441.25|7441.25|7441.25|7441.25|7441.25|0
1628770620000|2021-08-12 12:17:00|7440.75|7440.75|7440.75|7440.75|7440.75|7440.75|7440.75|7440.75|0
1628770680000|2021-08-12 12:18:00|7442.06|7442.06|7442.06|7442.06|7442.06|7442.06|7442.06|7442.06|0
1628770740000|2021-08-12 12:19:00|7442.2|7442.2|7442.2|7442.2|7442.2|7442.2|7442.2|7442.2|0
1628770800000|2021-08-12 12:20:00|7442.06|7442.06|7442.06|7442.06|7442.06|7442.06|7442.06|7442.06|0
1628770860000|2021-08-12 12:21:00|7443.02|7443.02|7443.02|7443.02|7443.02|7443.02|7443.02|7443.02|0
1628770920000|2021-08-12 12:22:00|7443.21|7443.21|7443.21|7443.21|7443.21|7443.21|7443.21|7443.21|0
1628770980000|2021-08-12 12:23:00|7442.57|7442.57|7442.57|7442.57|7442.57|7442.57|7442.57|7442.57|0
1628771040000|2021-08-12 12:24:00|7442.08|7442.08|7442.08|7442.08|7442.08|7442.08|7442.08|7442.08|0
1628771100000|2021-08-12 12:25:00|7442.76|7442.76|7442.76|7442.76|7442.76|7442.76|7442.76|7442.76|0
1628771220000|2021-08-12 12:27:00|7442.86|7442.86|7442.86|7442.86|7442.86|7442.86|7442.86|7442.86|0
1628771280000|2021-08-12 12:28:00|7441.65|7441.65|7441.65|7441.65|7441.65|7441.65|7441.65|7441.65|0
1628771340000|2021-08-12 12:29:00|7441.22|7441.22|7441.22|7441.22|7441.22|7441.22|7441.22|7441.22|0
1628771400000|2021-08-12 12:30:00|7440.77|7440.77|7440.77|7440.77|7440.77|7440.77|7440.77|7440.77|0
1628771460000|2021-08-12 12:31:00|7441.73|7441.73|7441.73|7441.73|7441.73|7441.73|7441.73|7441.73|0
1628771520000|2021-08-12 12:32:00|7440.49|7440.49|7440.49|7440.49|7440.49|7440.49|7440.49|7440.49|0
1628771580000|2021-08-12 12:33:00|7441.19|7441.19|7441.19|7441.19|7441.19|7441.19|7441.19|7441.19|0
1628771640000|2021-08-12 12:34:00|7441.92|7441.92|7441.92|7441.92|7441.92|7441.92|7441.92|7441.92|0
1628771700000|2021-08-12 12:35:00|7442.18|7442.18|7442.18|7442.18|7442.18|7442.18|7442.18|7442.18|0
1628771760000|2021-08-12 12:36:00|7441.01|7441.01|7441.01|7441.01|7441.01|7441.01|7441.01|7441.01|0
1628771820000|2021-08-12 12:37:00|7440.51|7440.51|7440.51|7440.51|7440.51|7440.51|7440.51|7440.51|0
1628771880000|2021-08-12 12:38:00|7438.82|7438.82|7438.82|7438.82|7438.82|7438.82|7438.82|7438.82|0
1628771940000|2021-08-12 12:39:00|7439.13|7439.13|7439.13|7439.13|7439.13|7439.13|7439.13|7439.13|0
1628772000000|2021-08-12 12:40:00|7438.49|7438.49|7438.49|7438.49|7438.49|7438.49|7438.49|7438.49|0
1628772060000|2021-08-12 12:41:00|7439.2|7439.2|7439.2|7439.2|7439.2|7439.2|7439.2|7439.2|0
1628772120000|2021-08-12 12:42:00|7439.65|7439.65|7439.65|7439.65|7439.65|7439.65|7439.65|7439.65|0
1628772180000|2021-08-12 12:43:00|7440.19|7440.19|7440.19|7440.19|7440.19|7440.19|7440.19|7440.19|0
1628772240000|2021-08-12 12:44:00|7440.89|7440.89|7440.89|7440.89|7440.89|7440.89|7440.89|7440.89|0
1628772300000|2021-08-12 12:45:00|7442.06|7442.06|7442.06|7442.06|7442.06|7442.06|7442.06|7442.06|0
1628772360000|2021-08-12 12:46:00|7441.52|7441.52|7441.52|7441.52|7441.52|7441.52|7441.52|7441.52|0
1628772420000|2021-08-12 12:47:00|7441.42|7441.42|7441.42|7441.42|7441.42|7441.42|7441.42|7441.42|0
1628772480000|2021-08-12 12:48:00|7440.82|7440.82|7440.82|7440.82|7440.82|7440.82|7440.82|7440.82|0
1628772540000|2021-08-12 12:49:00|7440.69|7440.69|7440.69|7440.69|7440.69|7440.69|7440.69|7440.69|0
1628772600000|2021-08-12 12:50:00|7440.72|7440.72|7440.72|7440.72|7440.72|7440.72|7440.72|7440.72|0
1628772660000|2021-08-12 12:51:00|7440.81|7440.81|7440.81|7440.81|7440.81|7440.81|7440.81|7440.81|0
1628772720000|2021-08-12 12:52:00|7439.41|7439.41|7439.41|7439.41|7439.41|7439.41|7439.41|7439.41|0
1628772780000|2021-08-12 12:53:00|7440.96|7440.96|7440.96|7440.96|7440.96|7440.96|7440.96|7440.96|0
1628772840000|2021-08-12 12:54:00|7442.02|7442.02|7442.02|7442.02|7442.02|7442.02|7442.02|7442.02|0
1628772900000|2021-08-12 12:55:00|7443.16|7443.16|7443.16|7443.16|7443.16|7443.16|7443.16|7443.16|0
1628772960000|2021-08-12 12:56:00|7444.38|7444.38|7444.38|7444.38|7444.38|7444.38|7444.38|7444.38|0
1628773020000|2021-08-12 12:57:00|7443.42|7443.42|7443.42|7443.42|7443.42|7443.42|7443.42|7443.42|0
1628773080000|2021-08-12 12:58:00|7444.43|7444.43|7444.43|7444.43|7444.43|7444.43|7444.43|7444.43|0
1628773140000|2021-08-12 12:59:00|7444.07|7444.07|7444.07|7444.07|7444.07|7444.07|7444.07|7444.07|0
1628773200000|2021-08-12 13:00:00|7443.73|7443.73|7443.73|7443.73|7443.73|7443.73|7443.73|7443.73|0
1628773260000|2021-08-12 13:01:00|7443.93|7443.93|7443.93|7443.93|7443.93|7443.93|7443.93|7443.93|0
1628773320000|2021-08-12 13:02:00|7443.48|7443.48|7443.48|7443.48|7443.48|7443.48|7443.48|7443.48|0
1628773380000|2021-08-12 13:03:00|7443.18|7443.18|7443.18|7443.18|7443.18|7443.18|7443.18|7443.18|0
1628773440000|2021-08-12 13:04:00|7443.23|7443.23|7443.23|7443.23|7443.23|7443.23|7443.23|7443.23|0
1628773500000|2021-08-12 13:05:00|7444.06|7444.06|7444.06|7444.06|7444.06|7444.06|7444.06|7444.06|0
1628773560000|2021-08-12 13:06:00|7444.03|7444.03|7444.03|7444.03|7444.03|7444.03|7444.03|7444.03|0
1628773620000|2021-08-12 13:07:00|7443.11|7443.11|7443.11|7443.11|7443.11|7443.11|7443.11|7443.11|0
1628773680000|2021-08-12 13:08:00|7443.89|7443.89|7443.89|7443.89|7443.89|7443.89|7443.89|7443.89|0
1628773740000|2021-08-12 13:09:00|7444.32|7444.32|7444.32|7444.32|7444.32|7444.32|7444.32|7444.32|0
1628773800000|2021-08-12 13:10:00|7442.23|7442.23|7442.23|7442.23|7442.23|7442.23|7442.23|7442.23|0
1628773860000|2021-08-12 13:11:00|7444.1|7444.1|7444.1|7444.1|7444.1|7444.1|7444.1|7444.1|0
1628773920000|2021-08-12 13:12:00|7443.31|7443.31|7443.31|7443.31|7443.31|7443.31|7443.31|7443.31|0
1628773980000|2021-08-12 13:13:00|7443.38|7443.38|7443.38|7443.38|7443.38|7443.38|7443.38|7443.38|0
1628774040000|2021-08-12 13:14:00|7443.26|7443.26|7443.26|7443.26|7443.26|7443.26|7443.26|7443.26|0
1628774100000|2021-08-12 13:15:00|7443.34|7443.34|7443.34|7443.34|7443.34|7443.34|7443.34|7443.34|0
1628774160000|2021-08-12 13:16:00|7442.86|7442.86|7442.86|7442.86|7442.86|7442.86|7442.86|7442.86|0
1628774220000|2021-08-12 13:17:00|7442.69|7442.69|7442.69|7442.69|7442.69|7442.69|7442.69|7442.69|0
1628774280000|2021-08-12 13:18:00|7442.47|7442.47|7442.47|7442.47|7442.47|7442.47|7442.47|7442.47|0
1628774340000|2021-08-12 13:19:00|7442.96|7442.96|7442.96|7442.96|7442.96|7442.96|7442.96|7442.96|0
1628774400000|2021-08-12 13:20:00|7442.79|7442.79|7442.79|7442.79|7442.79|7442.79|7442.79|7442.79|0
1628774460000|2021-08-12 13:21:00|7442.63|7442.63|7442.63|7442.63|7442.63|7442.63|7442.63|7442.63|0
1628774520000|2021-08-12 13:22:00|7442.96|7442.96|7442.96|7442.96|7442.96|7442.96|7442.96|7442.96|0
1628774580000|2021-08-12 13:23:00|7443.01|7443.01|7443.01|7443.01|7443.01|7443.01|7443.01|7443.01|0
1628774640000|2021-08-12 13:24:00|7442.37|7442.37|7442.37|7442.37|7442.37|7442.37|7442.37|7442.37|0
1628774700000|2021-08-12 13:25:00|7442.13|7442.13|7442.13|7442.13|7442.13|7442.13|7442.13|7442.13|0
1628774760000|2021-08-12 13:26:00|7441.73|7441.73|7441.73|7441.73|7441.73|7441.73|7441.73|7441.73|0
1628774820000|2021-08-12 13:27:00|7441.35|7441.35|7441.35|7441.35|7441.35|7441.35|7441.35|7441.35|0
1628774880000|2021-08-12 13:28:00|7440.75|7440.75|7440.75|7440.75|7440.75|7440.75|7440.75|7440.75|0
1628774940000|2021-08-12 13:29:00|7440.37|7440.37|7440.37|7440.37|7440.37|7440.37|7440.37|7440.37|0
1628775000000|2021-08-12 13:30:00|7439.79|7439.79|7439.79|7439.79|7439.79|7439.79|7439.79|7439.79|0
1628775060000|2021-08-12 13:31:00|7440.16|7440.16|7440.16|7440.16|7440.16|7440.16|7440.16|7440.16|0
1628775120000|2021-08-12 13:32:00|7438.99|7438.99|7438.99|7438.99|7438.99|7438.99|7438.99|7438.99|0
1628775180000|2021-08-12 13:33:00|7438.05|7438.05|7438.05|7438.05|7438.05|7438.05|7438.05|7438.05|0
1628775240000|2021-08-12 13:34:00|7438.37|7438.37|7438.37|7438.37|7438.37|7438.37|7438.37|7438.37|0
1628775300000|2021-08-12 13:35:00|7437.61|7437.61|7437.61|7437.61|7437.61|7437.61|7437.61|7437.61|0
1628775360000|2021-08-12 13:36:00|7436.21|7436.21|7436.21|7436.21|7436.21|7436.21|7436.21|7436.21|0
1628775420000|2021-08-12 13:37:00|7434.07|7434.07|7434.07|7434.07|7434.07|7434.07|7434.07|7434.07|0
1628775480000|2021-08-12 13:38:00|7434.02|7434.02|7434.02|7434.02|7434.02|7434.02|7434.02|7434.02|0
1628775540000|2021-08-12 13:39:00|7434.83|7434.83|7434.83|7434.83|7434.83|7434.83|7434.83|7434.83|0
1628775600000|2021-08-12 13:40:00|7432.82|7432.82|7432.82|7432.82|7432.82|7432.82|7432.82|7432.82|0
1628775660000|2021-08-12 13:41:00|7433.38|7433.38|7433.38|7433.38|7433.38|7433.38|7433.38|7433.38|0
1628775720000|2021-08-12 13:42:00|7435.53|7435.53|7435.53|7435.53|7435.53|7435.53|7435.53|7435.53|0
1628775780000|2021-08-12 13:43:00|7434.57|7434.57|7434.57|7434.57|7434.57|7434.57|7434.57|7434.57|0
1628775840000|2021-08-12 13:44:00|7434.54|7434.54|7434.54|7434.54|7434.54|7434.54|7434.54|7434.54|0
1628775900000|2021-08-12 13:45:00|7432.12|7432.12|7432.12|7432.12|7432.12|7432.12|7432.12|7432.12|0
1628775960000|2021-08-12 13:46:00|7433.17|7433.17|7433.17|7433.17|7433.17|7433.17|7433.17|7433.17|0
1628776020000|2021-08-12 13:47:00|7434.27|7434.27|7434.27|7434.27|7434.27|7434.27|7434.27|7434.27|0
1628776080000|2021-08-12 13:48:00|7434.61|7434.61|7434.61|7434.61|7434.61|7434.61|7434.61|7434.61|0
1628776140000|2021-08-12 13:49:00|7434.81|7434.81|7434.81|7434.81|7434.81|7434.81|7434.81|7434.81|0
1628776200000|2021-08-12 13:50:00|7433.66|7433.66|7433.66|7433.66|7433.66|7433.66|7433.66|7433.66|0
1628776260000|2021-08-12 13:51:00|7435.55|7435.55|7435.55|7435.55|7435.55|7435.55|7435.55|7435.55|0
1628776320000|2021-08-12 13:52:00|7434.87|7434.87|7434.87|7434.87|7434.87|7434.87|7434.87|7434.87|0
1628776380000|2021-08-12 13:53:00|7434.3|7434.3|7434.3|7434.3|7434.3|7434.3|7434.3|7434.3|0
1628776440000|2021-08-12 13:54:00|7436.4|7436.4|7436.4|7436.4|7436.4|7436.4|7436.4|7436.4|0
1628776500000|2021-08-12 13:55:00|7432.12|7432.12|7432.12|7432.12|7432.12|7432.12|7432.12|7432.12|0
1628776560000|2021-08-12 13:56:00|7433.45|7433.45|7433.45|7433.45|7433.45|7433.45|7433.45|7433.45|0
1628776620000|2021-08-12 13:57:00|7437.6|7437.6|7437.6|7437.6|7437.6|7437.6|7437.6|7437.6|0
1628776680000|2021-08-12 13:58:00|7437.16|7437.16|7437.16|7437.16|7437.16|7437.16|7437.16|7437.16|0
1628776740000|2021-08-12 13:59:00|7436.93|7436.93|7436.93|7436.93|7436.93|7436.93|7436.93|7436.93|0
1628776800000|2021-08-12 14:00:00|7434.19|7434.19|7434.19|7434.19|7434.19|7434.19|7434.19|7434.19|0
1628776860000|2021-08-12 14:01:00|7433.2|7433.2|7433.2|7433.2|7433.2|7433.2|7433.2|7433.2|0
1628776920000|2021-08-12 14:02:00|7432.89|7432.89|7432.89|7432.89|7432.89|7432.89|7432.89|7432.89|0
1628776980000|2021-08-12 14:03:00|7431.98|7431.98|7431.98|7431.98|7431.98|7431.98|7431.98|7431.98|0
1628777040000|2021-08-12 14:04:00|7430.18|7430.18|7430.18|7430.18|7430.18|7430.18|7430.18|7430.18|0
1628777100000|2021-08-12 14:05:00|7431.9|7431.9|7431.9|7431.9|7431.9|7431.9|7431.9|7431.9|0
1628777160000|2021-08-12 14:06:00|7432.6|7432.6|7432.6|7432.6|7432.6|7432.6|7432.6|7432.6|0
1628777220000|2021-08-12 14:07:00|7433.1|7433.1|7433.1|7433.1|7433.1|7433.1|7433.1|7433.1|0
1628777280000|2021-08-12 14:08:00|7433.11|7433.11|7433.11|7433.11|7433.11|7433.11|7433.11|7433.11|0
1628777340000|2021-08-12 14:09:00|7431.98|7431.98|7431.98|7431.98|7431.98|7431.98|7431.98|7431.98|0
1628777400000|2021-08-12 14:10:00|7433.05|7433.05|7433.05|7433.05|7433.05|7433.05|7433.05|7433.05|0
1628777460000|2021-08-12 14:11:00|7433.52|7433.52|7433.52|7433.52|7433.52|7433.52|7433.52|7433.52|0
1628777520000|2021-08-12 14:12:00|7433.09|7433.09|7433.09|7433.09|7433.09|7433.09|7433.09|7433.09|0
1628777580000|2021-08-12 14:13:00|7436.13|7436.13|7436.13|7436.13|7436.13|7436.13|7436.13|7436.13|0
1628777640000|2021-08-12 14:14:00|7436.95|7436.95|7436.95|7436.95|7436.95|7436.95|7436.95|7436.95|0
1628777700000|2021-08-12 14:15:00|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|0
1628777760000|2021-08-12 14:16:00|7434.8|7434.8|7434.8|7434.8|7434.8|7434.8|7434.8|7434.8|0
1628777820000|2021-08-12 14:17:00|7434.15|7434.15|7434.15|7434.15|7434.15|7434.15|7434.15|7434.15|0
1628777880000|2021-08-12 14:18:00|7436.7|7436.7|7436.7|7436.7|7436.7|7436.7|7436.7|7436.7|0
1628777940000|2021-08-12 14:19:00|7439.91|7439.91|7439.91|7439.91|7439.91|7439.91|7439.91|7439.91|0
1628778000000|2021-08-12 14:20:00|7438.53|7438.53|7438.53|7438.53|7438.53|7438.53|7438.53|7438.53|0
1628778060000|2021-08-12 14:21:00|7438.1|7438.1|7438.1|7438.1|7438.1|7438.1|7438.1|7438.1|0
1628778120000|2021-08-12 14:22:00|7439.03|7439.03|7439.03|7439.03|7439.03|7439.03|7439.03|7439.03|0
1628778180000|2021-08-12 14:23:00|7440.62|7440.62|7440.62|7440.62|7440.62|7440.62|7440.62|7440.62|0
1628778240000|2021-08-12 14:24:00|7438.39|7438.39|7438.39|7438.39|7438.39|7438.39|7438.39|7438.39|0
1628778300000|2021-08-12 14:25:00|7441.15|7441.15|7441.15|7441.15|7441.15|7441.15|7441.15|7441.15|0
1628778360000|2021-08-12 14:26:00|7442.74|7442.74|7442.74|7442.74|7442.74|7442.74|7442.74|7442.74|0
1628778420000|2021-08-12 14:27:00|7441.64|7441.64|7441.64|7441.64|7441.64|7441.64|7441.64|7441.64|0
1628778480000|2021-08-12 14:28:00|7441.68|7441.68|7441.68|7441.68|7441.68|7441.68|7441.68|7441.68|0
1628778540000|2021-08-12 14:29:00|7441|7441|7441|7441|7441|7441|7441|7441|0
1628778600000|2021-08-12 14:30:00|7442.71|7442.71|7442.71|7442.71|7442.71|7442.71|7442.71|7442.71|0
1628778660000|2021-08-12 14:31:00|7444|7444|7444|7444|7444|7444|7444|7444|0
1628778720000|2021-08-12 14:32:00|7443.19|7443.19|7443.19|7443.19|7443.19|7443.19|7443.19|7443.19|0
1628778780000|2021-08-12 14:33:00|7443.26|7443.26|7443.26|7443.26|7443.26|7443.26|7443.26|7443.26|0
1628778840000|2021-08-12 14:34:00|7445.59|7445.59|7445.59|7445.59|7445.59|7445.59|7445.59|7445.59|0
1628778900000|2021-08-12 14:35:00|7444.46|7444.46|7444.46|7444.46|7444.46|7444.46|7444.46|7444.46|0
1628778960000|2021-08-12 14:36:00|7443.36|7443.36|7443.36|7443.36|7443.36|7443.36|7443.36|7443.36|0
1628779020000|2021-08-12 14:37:00|7442.54|7442.54|7442.54|7442.54|7442.54|7442.54|7442.54|7442.54|0
1628779080000|2021-08-12 14:38:00|7440.05|7440.05|7440.05|7440.05|7440.05|7440.05|7440.05|7440.05|0
1628779140000|2021-08-12 14:39:00|7441.03|7441.03|7441.03|7441.03|7441.03|7441.03|7441.03|7441.03|0
1628779200000|2021-08-12 14:40:00|7440.74|7440.74|7440.74|7440.74|7440.74|7440.74|7440.74|7440.74|0
1628779260000|2021-08-12 14:41:00|7442.29|7442.29|7442.29|7442.29|7442.29|7442.29|7442.29|7442.29|0
1628779320000|2021-08-12 14:42:00|7441.85|7441.85|7441.85|7441.85|7441.85|7441.85|7441.85|7441.85|0
1628779380000|2021-08-12 14:43:00|7441.97|7441.97|7441.97|7441.97|7441.97|7441.97|7441.97|7441.97|0
1628779440000|2021-08-12 14:44:00|7441.22|7441.22|7441.22|7441.22|7441.22|7441.22|7441.22|7441.22|0
1628779500000|2021-08-12 14:45:00|7442.43|7442.43|7442.43|7442.43|7442.43|7442.43|7442.43|7442.43|0
1628779560000|2021-08-12 14:46:00|7441.8|7441.8|7441.8|7441.8|7441.8|7441.8|7441.8|7441.8|0
1628779620000|2021-08-12 14:47:00|7441.2|7441.2|7441.2|7441.2|7441.2|7441.2|7441.2|7441.2|0
1628779680000|2021-08-12 14:48:00|7440.94|7440.94|7440.94|7440.94|7440.94|7440.94|7440.94|7440.94|0
1628779740000|2021-08-12 14:49:00|7442.58|7442.58|7442.58|7442.58|7442.58|7442.58|7442.58|7442.58|0
1628779800000|2021-08-12 14:50:00|7443.36|7443.36|7443.36|7443.36|7443.36|7443.36|7443.36|7443.36|0
1628779860000|2021-08-12 14:51:00|7444.39|7444.39|7444.39|7444.39|7444.39|7444.39|7444.39|7444.39|0
1628779920000|2021-08-12 14:52:00|7444.44|7444.44|7444.44|7444.44|7444.44|7444.44|7444.44|7444.44|0
1628779980000|2021-08-12 14:53:00|7445.07|7445.07|7445.07|7445.07|7445.07|7445.07|7445.07|7445.07|0
1628780040000|2021-08-12 14:54:00|7446.93|7446.93|7446.93|7446.93|7446.93|7446.93|7446.93|7446.93|0
1628780100000|2021-08-12 14:55:00|7444.55|7444.55|7444.55|7444.55|7444.55|7444.55|7444.55|7444.55|0
1628780160000|2021-08-12 14:56:00|7445.86|7445.86|7445.86|7445.86|7445.86|7445.86|7445.86|7445.86|0
1628780220000|2021-08-12 14:57:00|7445.78|7445.78|7445.78|7445.78|7445.78|7445.78|7445.78|7445.78|0
1628780280000|2021-08-12 14:58:00|7444.98|7444.98|7444.98|7444.98|7444.98|7444.98|7444.98|7444.98|0
1628780340000|2021-08-12 14:59:00|7444.89|7444.89|7444.89|7444.89|7444.89|7444.89|7444.89|7444.89|0
1628780400000|2021-08-12 15:00:00|7444.97|7444.97|7444.97|7444.97|7444.97|7444.97|7444.97|7444.97|0
1628780460000|2021-08-12 15:01:00|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|0
1628780520000|2021-08-12 15:02:00|7443.97|7443.97|7443.97|7443.97|7443.97|7443.97|7443.97|7443.97|0
1628780580000|2021-08-12 15:03:00|7442.55|7442.55|7442.55|7442.55|7442.55|7442.55|7442.55|7442.55|0
1628780640000|2021-08-12 15:04:00|7441.77|7441.77|7441.77|7441.77|7441.77|7441.77|7441.77|7441.77|0
1628780700000|2021-08-12 15:05:00|7442.11|7442.11|7442.11|7442.11|7442.11|7442.11|7442.11|7442.11|0
1628780760000|2021-08-12 15:06:00|7442.45|7442.45|7442.45|7442.45|7442.45|7442.45|7442.45|7442.45|0
1628780820000|2021-08-12 15:07:00|7442.67|7442.67|7442.67|7442.67|7442.67|7442.67|7442.67|7442.67|0
1628780880000|2021-08-12 15:08:00|7441.35|7441.35|7441.35|7441.35|7441.35|7441.35|7441.35|7441.35|0
1628780940000|2021-08-12 15:09:00|7443.49|7443.49|7443.49|7443.49|7443.49|7443.49|7443.49|7443.49|0
1628781000000|2021-08-12 15:10:00|7443.54|7443.54|7443.54|7443.54|7443.54|7443.54|7443.54|7443.54|0
1628781060000|2021-08-12 15:11:00|7442.16|7442.16|7442.16|7442.16|7442.16|7442.16|7442.16|7442.16|0
1628781120000|2021-08-12 15:12:00|7442.83|7442.83|7442.83|7442.83|7442.83|7442.83|7442.83|7442.83|0
1628781180000|2021-08-12 15:13:00|7441.76|7441.76|7441.76|7441.76|7441.76|7441.76|7441.76|7441.76|0
1628781240000|2021-08-12 15:14:00|7441.84|7441.84|7441.84|7441.84|7441.84|7441.84|7441.84|7441.84|0
1628781300000|2021-08-12 15:15:00|7442.1|7442.1|7442.1|7442.1|7442.1|7442.1|7442.1|7442.1|0
1628781360000|2021-08-12 15:16:00|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|0
1628781420000|2021-08-12 15:17:00|7443.47|7443.47|7443.47|7443.47|7443.47|7443.47|7443.47|7443.47|0
1628781480000|2021-08-12 15:18:00|7443.53|7443.53|7443.53|7443.53|7443.53|7443.53|7443.53|7443.53|0
1628781540000|2021-08-12 15:19:00|7443.65|7443.65|7443.65|7443.65|7443.65|7443.65|7443.65|7443.65|0
1628781600000|2021-08-12 15:20:00|7443.02|7443.02|7443.02|7443.02|7443.02|7443.02|7443.02|7443.02|0
1628781660000|2021-08-12 15:21:00|7442.94|7442.94|7442.94|7442.94|7442.94|7442.94|7442.94|7442.94|0
1628781720000|2021-08-12 15:22:00|7442.98|7442.98|7442.98|7442.98|7442.98|7442.98|7442.98|7442.98|0
1628781780000|2021-08-12 15:23:00|7443.19|7443.19|7443.19|7443.19|7443.19|7443.19|7443.19|7443.19|0
1628781840000|2021-08-12 15:24:00|7442.5|7442.5|7442.5|7442.5|7442.5|7442.5|7442.5|7442.5|0
1628781900000|2021-08-12 15:25:00|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|0
1628781960000|2021-08-12 15:26:00|7444.32|7444.32|7444.32|7444.32|7444.32|7444.32|7444.32|7444.32|0
1628782020000|2021-08-12 15:27:00|7444.31|7444.31|7444.31|7444.31|7444.31|7444.31|7444.31|7444.31|0
1628782080000|2021-08-12 15:28:00|7444|7444|7444|7444|7444|7444|7444|7444|0
1628782140000|2021-08-12 15:29:00|7443.41|7443.41|7443.41|7443.41|7443.41|7443.41|7443.41|7443.41|0
1628838900000|2021-08-13 07:15:00|7472.86|7472.86|7472.86|7472.86|7472.86|7472.86|7472.86|7472.86|0
1628838960000|2021-08-13 07:16:00|7469.77|7469.77|7469.77|7469.77|7469.77|7469.77|7469.77|7469.77|0
1628839020000|2021-08-13 07:17:00|7469.05|7469.05|7469.05|7469.05|7469.05|7469.05|7469.05|7469.05|0
1628839080000|2021-08-13 07:18:00|7469.02|7469.02|7469.02|7469.02|7469.02|7469.02|7469.02|7469.02|0
1628839140000|2021-08-13 07:19:00|7466.74|7466.74|7466.74|7466.74|7466.74|7466.74|7466.74|7466.74|0
1628839200000|2021-08-13 07:20:00|7465.55|7465.55|7465.55|7465.55|7465.55|7465.55|7465.55|7465.55|0
1628839260000|2021-08-13 07:21:00|7467.86|7467.86|7467.86|7467.86|7467.86|7467.86|7467.86|7467.86|0
1628839320000|2021-08-13 07:22:00|7466.16|7466.16|7466.16|7466.16|7466.16|7466.16|7466.16|7466.16|0
1628839380000|2021-08-13 07:23:00|7466.06|7466.06|7466.06|7466.06|7466.06|7466.06|7466.06|7466.06|0
1628839440000|2021-08-13 07:24:00|7466.89|7466.89|7466.89|7466.89|7466.89|7466.89|7466.89|7466.89|0
1628839500000|2021-08-13 07:25:00|7465.48|7465.48|7465.48|7465.48|7465.48|7465.48|7465.48|7465.48|0
1628839560000|2021-08-13 07:26:00|7468.08|7468.08|7468.08|7468.08|7468.08|7468.08|7468.08|7468.08|0
1628839620000|2021-08-13 07:27:00|7467.96|7467.96|7467.96|7467.96|7467.96|7467.96|7467.96|7467.96|0
1628839680000|2021-08-13 07:28:00|7465.72|7465.72|7465.72|7465.72|7465.72|7465.72|7465.72|7465.72|0
1628839740000|2021-08-13 07:29:00|7464.73|7464.73|7464.73|7464.73|7464.73|7464.73|7464.73|7464.73|0
1628839800000|2021-08-13 07:30:00|7460.39|7460.39|7460.39|7460.39|7460.39|7460.39|7460.39|7460.39|0
1628839860000|2021-08-13 07:31:00|7459.44|7459.44|7459.44|7459.44|7459.44|7459.44|7459.44|7459.44|0
1628839920000|2021-08-13 07:32:00|7461.51|7461.51|7461.51|7461.51|7461.51|7461.51|7461.51|7461.51|0
1628839980000|2021-08-13 07:33:00|7462.24|7462.24|7462.24|7462.24|7462.24|7462.24|7462.24|7462.24|0
1628840040000|2021-08-13 07:34:00|7462.75|7462.75|7462.75|7462.75|7462.75|7462.75|7462.75|7462.75|0
1628840100000|2021-08-13 07:35:00|7462.62|7462.62|7462.62|7462.62|7462.62|7462.62|7462.62|7462.62|0
1628840160000|2021-08-13 07:36:00|7464.66|7464.66|7464.66|7464.66|7464.66|7464.66|7464.66|7464.66|0
1628840220000|2021-08-13 07:37:00|7466.01|7466.01|7466.01|7466.01|7466.01|7466.01|7466.01|7466.01|0
1628840280000|2021-08-13 07:38:00|7468.31|7468.31|7468.31|7468.31|7468.31|7468.31|7468.31|7468.31|0
1628840340000|2021-08-13 07:39:00|7467.75|7467.75|7467.75|7467.75|7467.75|7467.75|7467.75|7467.75|0
1628840400000|2021-08-13 07:40:00|7467.66|7467.66|7467.66|7467.66|7467.66|7467.66|7467.66|7467.66|0
1628840460000|2021-08-13 07:41:00|7466.83|7466.83|7466.83|7466.83|7466.83|7466.83|7466.83|7466.83|0
1628840520000|2021-08-13 07:42:00|7466.1|7466.1|7466.1|7466.1|7466.1|7466.1|7466.1|7466.1|0
1628840580000|2021-08-13 07:43:00|7465.95|7465.95|7465.95|7465.95|7465.95|7465.95|7465.95|7465.95|0
1628840640000|2021-08-13 07:44:00|7466.29|7466.29|7466.29|7466.29|7466.29|7466.29|7466.29|7466.29|0
1628840700000|2021-08-13 07:45:00|7465.54|7465.54|7465.54|7465.54|7465.54|7465.54|7465.54|7465.54|0
1628840760000|2021-08-13 07:46:00|7464.72|7464.72|7464.72|7464.72|7464.72|7464.72|7464.72|7464.72|0
1628840820000|2021-08-13 07:47:00|7464.83|7464.83|7464.83|7464.83|7464.83|7464.83|7464.83|7464.83|0
1628840880000|2021-08-13 07:48:00|7466.53|7466.53|7466.53|7466.53|7466.53|7466.53|7466.53|7466.53|0
1628840940000|2021-08-13 07:49:00|7467.63|7467.63|7467.63|7467.63|7467.63|7467.63|7467.63|7467.63|0
1628841000000|2021-08-13 07:50:00|7468.43|7468.43|7468.43|7468.43|7468.43|7468.43|7468.43|7468.43|0
1628841060000|2021-08-13 07:51:00|7467.61|7467.61|7467.61|7467.61|7467.61|7467.61|7467.61|7467.61|0
1628841120000|2021-08-13 07:52:00|7465.5|7465.5|7465.5|7465.5|7465.5|7465.5|7465.5|7465.5|0
1628841180000|2021-08-13 07:53:00|7466.13|7466.13|7466.13|7466.13|7466.13|7466.13|7466.13|7466.13|0
1628841240000|2021-08-13 07:54:00|7467.64|7467.64|7467.64|7467.64|7467.64|7467.64|7467.64|7467.64|0
1628841300000|2021-08-13 07:55:00|7468.17|7468.17|7468.17|7468.17|7468.17|7468.17|7468.17|7468.17|0
1628841360000|2021-08-13 07:56:00|7466.9|7466.9|7466.9|7466.9|7466.9|7466.9|7466.9|7466.9|0
1628841420000|2021-08-13 07:57:00|7464.16|7464.16|7464.16|7464.16|7464.16|7464.16|7464.16|7464.16|0
1628841480000|2021-08-13 07:58:00|7462.82|7462.82|7462.82|7462.82|7462.82|7462.82|7462.82|7462.82|0
1628841540000|2021-08-13 07:59:00|7460.55|7460.55|7460.55|7460.55|7460.55|7460.55|7460.55|7460.55|0
1628841600000|2021-08-13 08:00:00|7460.44|7460.44|7460.44|7460.44|7460.44|7460.44|7460.44|7460.44|0
1628841660000|2021-08-13 08:01:00|7459.53|7459.53|7459.53|7459.53|7459.53|7459.53|7459.53|7459.53|0
1628841720000|2021-08-13 08:02:00|7459.89|7459.89|7459.89|7459.89|7459.89|7459.89|7459.89|7459.89|0
1628841780000|2021-08-13 08:03:00|7457.84|7457.84|7457.84|7457.84|7457.84|7457.84|7457.84|7457.84|0
1628841840000|2021-08-13 08:04:00|7457.06|7457.06|7457.06|7457.06|7457.06|7457.06|7457.06|7457.06|0
1628841900000|2021-08-13 08:05:00|7454.54|7454.54|7454.54|7454.54|7454.54|7454.54|7454.54|7454.54|0
1628841960000|2021-08-13 08:06:00|7454.45|7454.45|7454.45|7454.45|7454.45|7454.45|7454.45|7454.45|0
1628842020000|2021-08-13 08:07:00|7452.77|7452.77|7452.77|7452.77|7452.77|7452.77|7452.77|7452.77|0
1628842080000|2021-08-13 08:08:00|7453.26|7453.26|7453.26|7453.26|7453.26|7453.26|7453.26|7453.26|0
1628842140000|2021-08-13 08:09:00|7452.14|7452.14|7452.14|7452.14|7452.14|7452.14|7452.14|7452.14|0
1628842200000|2021-08-13 08:10:00|7452.61|7452.61|7452.61|7452.61|7452.61|7452.61|7452.61|7452.61|0
1628842260000|2021-08-13 08:11:00|7453.28|7453.28|7453.28|7453.28|7453.28|7453.28|7453.28|7453.28|0
1628842320000|2021-08-13 08:12:00|7452.65|7452.65|7452.65|7452.65|7452.65|7452.65|7452.65|7452.65|0
1628842380000|2021-08-13 08:13:00|7457.86|7457.86|7457.86|7457.86|7457.86|7457.86|7457.86|7457.86|0
1628842440000|2021-08-13 08:14:00|7458.35|7458.35|7458.35|7458.35|7458.35|7458.35|7458.35|7458.35|0
1628842500000|2021-08-13 08:15:00|7460.15|7460.15|7460.15|7460.15|7460.15|7460.15|7460.15|7460.15|0
1628842560000|2021-08-13 08:16:00|7459.52|7459.52|7459.52|7459.52|7459.52|7459.52|7459.52|7459.52|0
1628842620000|2021-08-13 08:17:00|7460.87|7460.87|7460.87|7460.87|7460.87|7460.87|7460.87|7460.87|0
1628842680000|2021-08-13 08:18:00|7460.27|7460.27|7460.27|7460.27|7460.27|7460.27|7460.27|7460.27|0
1628842740000|2021-08-13 08:19:00|7460.75|7460.75|7460.75|7460.75|7460.75|7460.75|7460.75|7460.75|0
1628842800000|2021-08-13 08:20:00|7462.35|7462.35|7462.35|7462.35|7462.35|7462.35|7462.35|7462.35|0
1628842860000|2021-08-13 08:21:00|7460.34|7460.34|7460.34|7460.34|7460.34|7460.34|7460.34|7460.34|0
1628842920000|2021-08-13 08:22:00|7458.39|7458.39|7458.39|7458.39|7458.39|7458.39|7458.39|7458.39|0
1628842980000|2021-08-13 08:23:00|7459.87|7459.87|7459.87|7459.87|7459.87|7459.87|7459.87|7459.87|0
1628843040000|2021-08-13 08:24:00|7459.45|7459.45|7459.45|7459.45|7459.45|7459.45|7459.45|7459.45|0
1628843100000|2021-08-13 08:25:00|7460.06|7460.06|7460.06|7460.06|7460.06|7460.06|7460.06|7460.06|0
1628843160000|2021-08-13 08:26:00|7459.02|7459.02|7459.02|7459.02|7459.02|7459.02|7459.02|7459.02|0
1628843220000|2021-08-13 08:27:00|7459.34|7459.34|7459.34|7459.34|7459.34|7459.34|7459.34|7459.34|0
1628843280000|2021-08-13 08:28:00|7459.58|7459.58|7459.58|7459.58|7459.58|7459.58|7459.58|7459.58|0
1628843340000|2021-08-13 08:29:00|7460.15|7460.15|7460.15|7460.15|7460.15|7460.15|7460.15|7460.15|0
1628843460000|2021-08-13 08:31:00|7460.79|7460.79|7460.79|7460.79|7460.79|7460.79|7460.79|7460.79|0
1628843520000|2021-08-13 08:32:00|7460.91|7460.91|7460.91|7460.91|7460.91|7460.91|7460.91|7460.91|0
1628843580000|2021-08-13 08:33:00|7461.35|7461.35|7461.35|7461.35|7461.35|7461.35|7461.35|7461.35|0
1628843640000|2021-08-13 08:34:00|7461.39|7461.39|7461.39|7461.39|7461.39|7461.39|7461.39|7461.39|0
1628843700000|2021-08-13 08:35:00|7463.09|7463.09|7463.09|7463.09|7463.09|7463.09|7463.09|7463.09|0
1628843760000|2021-08-13 08:36:00|7464.1|7464.1|7464.1|7464.1|7464.1|7464.1|7464.1|7464.1|0
1628843820000|2021-08-13 08:37:00|7464.09|7464.09|7464.09|7464.09|7464.09|7464.09|7464.09|7464.09|0
1628843880000|2021-08-13 08:38:00|7465.63|7465.63|7465.63|7465.63|7465.63|7465.63|7465.63|7465.63|0
1628843940000|2021-08-13 08:39:00|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|0
1628844000000|2021-08-13 08:40:00|7466.88|7466.88|7466.88|7466.88|7466.88|7466.88|7466.88|7466.88|0
1628844060000|2021-08-13 08:41:00|7464.82|7464.82|7464.82|7464.82|7464.82|7464.82|7464.82|7464.82|0
1628844120000|2021-08-13 08:42:00|7463.2|7463.2|7463.2|7463.2|7463.2|7463.2|7463.2|7463.2|0
1628844180000|2021-08-13 08:43:00|7464.26|7464.26|7464.26|7464.26|7464.26|7464.26|7464.26|7464.26|0
1628844240000|2021-08-13 08:44:00|7463.55|7463.55|7463.55|7463.55|7463.55|7463.55|7463.55|7463.55|0
1628844300000|2021-08-13 08:45:00|7464.22|7464.22|7464.22|7464.22|7464.22|7464.22|7464.22|7464.22|0
1628844360000|2021-08-13 08:46:00|7464.51|7464.51|7464.51|7464.51|7464.51|7464.51|7464.51|7464.51|0
1628844420000|2021-08-13 08:47:00|7465.07|7465.07|7465.07|7465.07|7465.07|7465.07|7465.07|7465.07|0
1628844480000|2021-08-13 08:48:00|7465.15|7465.15|7465.15|7465.15|7465.15|7465.15|7465.15|7465.15|0
1628844540000|2021-08-13 08:49:00|7466.29|7466.29|7466.29|7466.29|7466.29|7466.29|7466.29|7466.29|0
1628844600000|2021-08-13 08:50:00|7467.24|7467.24|7467.24|7467.24|7467.24|7467.24|7467.24|7467.24|0
1628844660000|2021-08-13 08:51:00|7468.59|7468.59|7468.59|7468.59|7468.59|7468.59|7468.59|7468.59|0
1628844720000|2021-08-13 08:52:00|7467.49|7467.49|7467.49|7467.49|7467.49|7467.49|7467.49|7467.49|0
1628844780000|2021-08-13 08:53:00|7468.36|7468.36|7468.36|7468.36|7468.36|7468.36|7468.36|7468.36|0
1628844840000|2021-08-13 08:54:00|7468.44|7468.44|7468.44|7468.44|7468.44|7468.44|7468.44|7468.44|0
1628844900000|2021-08-13 08:55:00|7468.76|7468.76|7468.76|7468.76|7468.76|7468.76|7468.76|7468.76|0
1628844960000|2021-08-13 08:56:00|7465.87|7465.87|7465.87|7465.87|7465.87|7465.87|7465.87|7465.87|0
1628845020000|2021-08-13 08:57:00|7463.79|7463.79|7463.79|7463.79|7463.79|7463.79|7463.79|7463.79|0
1628845080000|2021-08-13 08:58:00|7463.83|7463.83|7463.83|7463.83|7463.83|7463.83|7463.83|7463.83|0
1628845140000|2021-08-13 08:59:00|7464.71|7464.71|7464.71|7464.71|7464.71|7464.71|7464.71|7464.71|0
1628845200000|2021-08-13 09:00:00|7463.21|7463.21|7463.21|7463.21|7463.21|7463.21|7463.21|7463.21|0
1628845260000|2021-08-13 09:01:00|7461.9|7461.9|7461.9|7461.9|7461.9|7461.9|7461.9|7461.9|0
1628845320000|2021-08-13 09:02:00|7463.13|7463.13|7463.13|7463.13|7463.13|7463.13|7463.13|7463.13|0
1628845380000|2021-08-13 09:03:00|7463.45|7463.45|7463.45|7463.45|7463.45|7463.45|7463.45|7463.45|0
1628845440000|2021-08-13 09:04:00|7460.53|7460.53|7460.53|7460.53|7460.53|7460.53|7460.53|7460.53|0
1628845500000|2021-08-13 09:05:00|7460.06|7460.06|7460.06|7460.06|7460.06|7460.06|7460.06|7460.06|0
1628845560000|2021-08-13 09:06:00|7459.08|7459.08|7459.08|7459.08|7459.08|7459.08|7459.08|7459.08|0
1628845620000|2021-08-13 09:07:00|7457.8|7457.8|7457.8|7457.8|7457.8|7457.8|7457.8|7457.8|0
1628845680000|2021-08-13 09:08:00|7456.88|7456.88|7456.88|7456.88|7456.88|7456.88|7456.88|7456.88|0
1628845740000|2021-08-13 09:09:00|7459.05|7459.05|7459.05|7459.05|7459.05|7459.05|7459.05|7459.05|0
1628845800000|2021-08-13 09:10:00|7458.97|7458.97|7458.97|7458.97|7458.97|7458.97|7458.97|7458.97|0
1628845860000|2021-08-13 09:11:00|7459.62|7459.62|7459.62|7459.62|7459.62|7459.62|7459.62|7459.62|0
1628845920000|2021-08-13 09:12:00|7460.29|7460.29|7460.29|7460.29|7460.29|7460.29|7460.29|7460.29|0
1628845980000|2021-08-13 09:13:00|7460.52|7460.52|7460.52|7460.52|7460.52|7460.52|7460.52|7460.52|0
1628846040000|2021-08-13 09:14:00|7459.29|7459.29|7459.29|7459.29|7459.29|7459.29|7459.29|7459.29|0
1628846100000|2021-08-13 09:15:00|7459.16|7459.16|7459.16|7459.16|7459.16|7459.16|7459.16|7459.16|0
1628846160000|2021-08-13 09:16:00|7457.04|7457.04|7457.04|7457.04|7457.04|7457.04|7457.04|7457.04|0
1628846220000|2021-08-13 09:17:00|7457.53|7457.53|7457.53|7457.53|7457.53|7457.53|7457.53|7457.53|0
1628846280000|2021-08-13 09:18:00|7457.39|7457.39|7457.39|7457.39|7457.39|7457.39|7457.39|7457.39|0
1628846340000|2021-08-13 09:19:00|7458.07|7458.07|7458.07|7458.07|7458.07|7458.07|7458.07|7458.07|0
1628846400000|2021-08-13 09:20:00|7458.44|7458.44|7458.44|7458.44|7458.44|7458.44|7458.44|7458.44|0
1628846460000|2021-08-13 09:21:00|7458.36|7458.36|7458.36|7458.36|7458.36|7458.36|7458.36|7458.36|0
1628846520000|2021-08-13 09:22:00|7456.75|7456.75|7456.75|7456.75|7456.75|7456.75|7456.75|7456.75|0
1628846580000|2021-08-13 09:23:00|7456.11|7456.11|7456.11|7456.11|7456.11|7456.11|7456.11|7456.11|0
1628846640000|2021-08-13 09:24:00|7456.31|7456.31|7456.31|7456.31|7456.31|7456.31|7456.31|7456.31|0
1628846700000|2021-08-13 09:25:00|7454.7|7454.7|7454.7|7454.7|7454.7|7454.7|7454.7|7454.7|0
1628846760000|2021-08-13 09:26:00|7454.82|7454.82|7454.82|7454.82|7454.82|7454.82|7454.82|7454.82|0
1628846820000|2021-08-13 09:27:00|7454.12|7454.12|7454.12|7454.12|7454.12|7454.12|7454.12|7454.12|0
1628846880000|2021-08-13 09:28:00|7453.75|7453.75|7453.75|7453.75|7453.75|7453.75|7453.75|7453.75|0
1628846940000|2021-08-13 09:29:00|7453.29|7453.29|7453.29|7453.29|7453.29|7453.29|7453.29|7453.29|0
1628847000000|2021-08-13 09:30:00|7451.88|7451.88|7451.88|7451.88|7451.88|7451.88|7451.88|7451.88|0
1628847060000|2021-08-13 09:31:00|7451.43|7451.43|7451.43|7451.43|7451.43|7451.43|7451.43|7451.43|0
1628847120000|2021-08-13 09:32:00|7452.89|7452.89|7452.89|7452.89|7452.89|7452.89|7452.89|7452.89|0
1628847180000|2021-08-13 09:33:00|7451.31|7451.31|7451.31|7451.31|7451.31|7451.31|7451.31|7451.31|0
1628847240000|2021-08-13 09:34:00|7454.95|7454.95|7454.95|7454.95|7454.95|7454.95|7454.95|7454.95|0
1628847300000|2021-08-13 09:35:00|7454.79|7454.79|7454.79|7454.79|7454.79|7454.79|7454.79|7454.79|0
1628847360000|2021-08-13 09:36:00|7455.22|7455.22|7455.22|7455.22|7455.22|7455.22|7455.22|7455.22|0
1628847420000|2021-08-13 09:37:00|7455.72|7455.72|7455.72|7455.72|7455.72|7455.72|7455.72|7455.72|0
1628847480000|2021-08-13 09:38:00|7456.1|7456.1|7456.1|7456.1|7456.1|7456.1|7456.1|7456.1|0
1628847540000|2021-08-13 09:39:00|7455.32|7455.32|7455.32|7455.32|7455.32|7455.32|7455.32|7455.32|0
1628847600000|2021-08-13 09:40:00|7456|7456|7456|7456|7456|7456|7456|7456|0
1628847660000|2021-08-13 09:41:00|7457.53|7457.53|7457.53|7457.53|7457.53|7457.53|7457.53|7457.53|0
1628847720000|2021-08-13 09:42:00|7457.47|7457.47|7457.47|7457.47|7457.47|7457.47|7457.47|7457.47|0
1628847780000|2021-08-13 09:43:00|7457.5|7457.5|7457.5|7457.5|7457.5|7457.5|7457.5|7457.5|0
1628847840000|2021-08-13 09:44:00|7457.82|7457.82|7457.82|7457.82|7457.82|7457.82|7457.82|7457.82|0
1628847900000|2021-08-13 09:45:00|7457.65|7457.65|7457.65|7457.65|7457.65|7457.65|7457.65|7457.65|0
1628847960000|2021-08-13 09:46:00|7457.14|7457.14|7457.14|7457.14|7457.14|7457.14|7457.14|7457.14|0
1628848020000|2021-08-13 09:47:00|7458.01|7458.01|7458.01|7458.01|7458.01|7458.01|7458.01|7458.01|0
1628848080000|2021-08-13 09:48:00|7458.41|7458.41|7458.41|7458.41|7458.41|7458.41|7458.41|7458.41|0
1628848140000|2021-08-13 09:49:00|7460.42|7460.42|7460.42|7460.42|7460.42|7460.42|7460.42|7460.42|0
1628848200000|2021-08-13 09:50:00|7461.2|7461.2|7461.2|7461.2|7461.2|7461.2|7461.2|7461.2|0
1628848260000|2021-08-13 09:51:00|7461.88|7461.88|7461.88|7461.88|7461.88|7461.88|7461.88|7461.88|0
1628848320000|2021-08-13 09:52:00|7463.67|7463.67|7463.67|7463.67|7463.67|7463.67|7463.67|7463.67|0
1628848380000|2021-08-13 09:53:00|7463.96|7463.96|7463.96|7463.96|7463.96|7463.96|7463.96|7463.96|0
1628848440000|2021-08-13 09:54:00|7462.7|7462.7|7462.7|7462.7|7462.7|7462.7|7462.7|7462.7|0
1628848500000|2021-08-13 09:55:00|7464.49|7464.49|7464.49|7464.49|7464.49|7464.49|7464.49|7464.49|0
1628848560000|2021-08-13 09:56:00|7465.06|7465.06|7465.06|7465.06|7465.06|7465.06|7465.06|7465.06|0
1628848620000|2021-08-13 09:57:00|7465.54|7465.54|7465.54|7465.54|7465.54|7465.54|7465.54|7465.54|0
1628848680000|2021-08-13 09:58:00|7465.08|7465.08|7465.08|7465.08|7465.08|7465.08|7465.08|7465.08|0
1628848740000|2021-08-13 09:59:00|7464.6|7464.6|7464.6|7464.6|7464.6|7464.6|7464.6|7464.6|0
1628848800000|2021-08-13 10:00:00|7464.42|7464.42|7464.42|7464.42|7464.42|7464.42|7464.42|7464.42|0
1628848860000|2021-08-13 10:01:00|7464.58|7464.58|7464.58|7464.58|7464.58|7464.58|7464.58|7464.58|0
1628848920000|2021-08-13 10:02:00|7463.35|7463.35|7463.35|7463.35|7463.35|7463.35|7463.35|7463.35|0
1628848980000|2021-08-13 10:03:00|7464.22|7464.22|7464.22|7464.22|7464.22|7464.22|7464.22|7464.22|0
1628849040000|2021-08-13 10:04:00|7463.54|7463.54|7463.54|7463.54|7463.54|7463.54|7463.54|7463.54|0
1628849100000|2021-08-13 10:05:00|7463.82|7463.82|7463.82|7463.82|7463.82|7463.82|7463.82|7463.82|0
1628849160000|2021-08-13 10:06:00|7466.36|7466.36|7466.36|7466.36|7466.36|7466.36|7466.36|7466.36|0
1628849220000|2021-08-13 10:07:00|7468.85|7468.85|7468.85|7468.85|7468.85|7468.85|7468.85|7468.85|0
1628849280000|2021-08-13 10:08:00|7467.79|7467.79|7467.79|7467.79|7467.79|7467.79|7467.79|7467.79|0
1628849340000|2021-08-13 10:09:00|7467.73|7467.73|7467.73|7467.73|7467.73|7467.73|7467.73|7467.73|0
1628849400000|2021-08-13 10:10:00|7468.02|7468.02|7468.02|7468.02|7468.02|7468.02|7468.02|7468.02|0
1628849460000|2021-08-13 10:11:00|7468.03|7468.03|7468.03|7468.03|7468.03|7468.03|7468.03|7468.03|0
1628849520000|2021-08-13 10:12:00|7468.93|7468.93|7468.93|7468.93|7468.93|7468.93|7468.93|7468.93|0
1628849580000|2021-08-13 10:13:00|7470.03|7470.03|7470.03|7470.03|7470.03|7470.03|7470.03|7470.03|0
1628849640000|2021-08-13 10:14:00|7470.19|7470.19|7470.19|7470.19|7470.19|7470.19|7470.19|7470.19|0
1628849700000|2021-08-13 10:15:00|7470.42|7470.42|7470.42|7470.42|7470.42|7470.42|7470.42|7470.42|0
1628849760000|2021-08-13 10:16:00|7470.93|7470.93|7470.93|7470.93|7470.93|7470.93|7470.93|7470.93|0
1628849820000|2021-08-13 10:17:00|7472.97|7472.97|7472.97|7472.97|7472.97|7472.97|7472.97|7472.97|0
1628849880000|2021-08-13 10:18:00|7473.95|7473.95|7473.95|7473.95|7473.95|7473.95|7473.95|7473.95|0
1628849940000|2021-08-13 10:19:00|7474.05|7474.05|7474.05|7474.05|7474.05|7474.05|7474.05|7474.05|0
1628850000000|2021-08-13 10:20:00|7472.3|7472.3|7472.3|7472.3|7472.3|7472.3|7472.3|7472.3|0
1628850060000|2021-08-13 10:21:00|7472.25|7472.25|7472.25|7472.25|7472.25|7472.25|7472.25|7472.25|0
1628850120000|2021-08-13 10:22:00|7472.22|7472.22|7472.22|7472.22|7472.22|7472.22|7472.22|7472.22|0
1628850180000|2021-08-13 10:23:00|7471.84|7471.84|7471.84|7471.84|7471.84|7471.84|7471.84|7471.84|0
1628850240000|2021-08-13 10:24:00|7472.76|7472.76|7472.76|7472.76|7472.76|7472.76|7472.76|7472.76|0
1628850300000|2021-08-13 10:25:00|7472.54|7472.54|7472.54|7472.54|7472.54|7472.54|7472.54|7472.54|0
1628850360000|2021-08-13 10:26:00|7473|7473|7473|7473|7473|7473|7473|7473|0
1628850420000|2021-08-13 10:27:00|7471.65|7471.65|7471.65|7471.65|7471.65|7471.65|7471.65|7471.65|0
1628850480000|2021-08-13 10:28:00|7472.88|7472.88|7472.88|7472.88|7472.88|7472.88|7472.88|7472.88|0
1628850540000|2021-08-13 10:29:00|7471.84|7471.84|7471.84|7471.84|7471.84|7471.84|7471.84|7471.84|0
1628850600000|2021-08-13 10:30:00|7471.22|7471.22|7471.22|7471.22|7471.22|7471.22|7471.22|7471.22|0
1628850660000|2021-08-13 10:31:00|7472.55|7472.55|7472.55|7472.55|7472.55|7472.55|7472.55|7472.55|0
1628850720000|2021-08-13 10:32:00|7472.97|7472.97|7472.97|7472.97|7472.97|7472.97|7472.97|7472.97|0
1628850780000|2021-08-13 10:33:00|7473.61|7473.61|7473.61|7473.61|7473.61|7473.61|7473.61|7473.61|0
1628850840000|2021-08-13 10:34:00|7473.36|7473.36|7473.36|7473.36|7473.36|7473.36|7473.36|7473.36|0
1628850900000|2021-08-13 10:35:00|7473.67|7473.67|7473.67|7473.67|7473.67|7473.67|7473.67|7473.67|0
1628850960000|2021-08-13 10:36:00|7473.4|7473.4|7473.4|7473.4|7473.4|7473.4|7473.4|7473.4|0
1628851020000|2021-08-13 10:37:00|7473.35|7473.35|7473.35|7473.35|7473.35|7473.35|7473.35|7473.35|0
1628851080000|2021-08-13 10:38:00|7474.52|7474.52|7474.52|7474.52|7474.52|7474.52|7474.52|7474.52|0
1628851140000|2021-08-13 10:39:00|7474.77|7474.77|7474.77|7474.77|7474.77|7474.77|7474.77|7474.77|0
1628851200000|2021-08-13 10:40:00|7474.83|7474.83|7474.83|7474.83|7474.83|7474.83|7474.83|7474.83|0
1628851260000|2021-08-13 10:41:00|7475.22|7475.22|7475.22|7475.22|7475.22|7475.22|7475.22|7475.22|0
1628851320000|2021-08-13 10:42:00|7476.78|7476.78|7476.78|7476.78|7476.78|7476.78|7476.78|7476.78|0
1628851380000|2021-08-13 10:43:00|7477.56|7477.56|7477.56|7477.56|7477.56|7477.56|7477.56|7477.56|0
1628851440000|2021-08-13 10:44:00|7476.62|7476.62|7476.62|7476.62|7476.62|7476.62|7476.62|7476.62|0
1628851500000|2021-08-13 10:45:00|7476.86|7476.86|7476.86|7476.86|7476.86|7476.86|7476.86|7476.86|0
1628851560000|2021-08-13 10:46:00|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|0
1628851680000|2021-08-13 10:48:00|7477.85|7477.85|7477.85|7477.85|7477.85|7477.85|7477.85|7477.85|0
1628851740000|2021-08-13 10:49:00|7478.61|7478.61|7478.61|7478.61|7478.61|7478.61|7478.61|7478.61|0
1628851800000|2021-08-13 10:50:00|7480.65|7480.65|7480.65|7480.65|7480.65|7480.65|7480.65|7480.65|0
1628851860000|2021-08-13 10:51:00|7479.58|7479.58|7479.58|7479.58|7479.58|7479.58|7479.58|7479.58|0
1628851920000|2021-08-13 10:52:00|7479.83|7479.83|7479.83|7479.83|7479.83|7479.83|7479.83|7479.83|0
1628851980000|2021-08-13 10:53:00|7479.51|7479.51|7479.51|7479.51|7479.51|7479.51|7479.51|7479.51|0
1628852100000|2021-08-13 10:55:00|7478.99|7478.99|7478.99|7478.99|7478.99|7478.99|7478.99|7478.99|0
1628852160000|2021-08-13 10:56:00|7478.94|7478.94|7478.94|7478.94|7478.94|7478.94|7478.94|7478.94|0
1628852220000|2021-08-13 10:57:00|7478.95|7478.95|7478.95|7478.95|7478.95|7478.95|7478.95|7478.95|0
1628852280000|2021-08-13 10:58:00|7478.6|7478.6|7478.6|7478.6|7478.6|7478.6|7478.6|7478.6|0
1628852340000|2021-08-13 10:59:00|7477.37|7477.37|7477.37|7477.37|7477.37|7477.37|7477.37|7477.37|0
1628852400000|2021-08-13 11:00:00|7477.14|7477.14|7477.14|7477.14|7477.14|7477.14|7477.14|7477.14|0
1628852460000|2021-08-13 11:01:00|7477.2|7477.2|7477.2|7477.2|7477.2|7477.2|7477.2|7477.2|0
1628852520000|2021-08-13 11:02:00|7477.13|7477.13|7477.13|7477.13|7477.13|7477.13|7477.13|7477.13|0
1628852580000|2021-08-13 11:03:00|7477.6|7477.6|7477.6|7477.6|7477.6|7477.6|7477.6|7477.6|0
1628852640000|2021-08-13 11:04:00|7476.33|7476.33|7476.33|7476.33|7476.33|7476.33|7476.33|7476.33|0
1628852700000|2021-08-13 11:05:00|7476.25|7476.25|7476.25|7476.25|7476.25|7476.25|7476.25|7476.25|0
1628852760000|2021-08-13 11:06:00|7475.43|7475.43|7475.43|7475.43|7475.43|7475.43|7475.43|7475.43|0
1628852820000|2021-08-13 11:07:00|7476.84|7476.84|7476.84|7476.84|7476.84|7476.84|7476.84|7476.84|0
1628852880000|2021-08-13 11:08:00|7476.81|7476.81|7476.81|7476.81|7476.81|7476.81|7476.81|7476.81|0
1628852940000|2021-08-13 11:09:00|7476.21|7476.21|7476.21|7476.21|7476.21|7476.21|7476.21|7476.21|0
1628853000000|2021-08-13 11:10:00|7476.43|7476.43|7476.43|7476.43|7476.43|7476.43|7476.43|7476.43|0
1628853060000|2021-08-13 11:11:00|7474.53|7474.53|7474.53|7474.53|7474.53|7474.53|7474.53|7474.53|0
1628853120000|2021-08-13 11:12:00|7472.33|7472.33|7472.33|7472.33|7472.33|7472.33|7472.33|7472.33|0
1628853180000|2021-08-13 11:13:00|7473.29|7473.29|7473.29|7473.29|7473.29|7473.29|7473.29|7473.29|0
1628853240000|2021-08-13 11:14:00|7473.03|7473.03|7473.03|7473.03|7473.03|7473.03|7473.03|7473.03|0
1628853300000|2021-08-13 11:15:00|7472.09|7472.09|7472.09|7472.09|7472.09|7472.09|7472.09|7472.09|0
1628853360000|2021-08-13 11:16:00|7471.86|7471.86|7471.86|7471.86|7471.86|7471.86|7471.86|7471.86|0
1628853420000|2021-08-13 11:17:00|7471.6|7471.6|7471.6|7471.6|7471.6|7471.6|7471.6|7471.6|0
1628853480000|2021-08-13 11:18:00|7469.93|7469.93|7469.93|7469.93|7469.93|7469.93|7469.93|7469.93|0
1628853540000|2021-08-13 11:19:00|7470.52|7470.52|7470.52|7470.52|7470.52|7470.52|7470.52|7470.52|0
1628853600000|2021-08-13 11:20:00|7471.41|7471.41|7471.41|7471.41|7471.41|7471.41|7471.41|7471.41|0
1628853660000|2021-08-13 11:21:00|7471.33|7471.33|7471.33|7471.33|7471.33|7471.33|7471.33|7471.33|0
1628853720000|2021-08-13 11:22:00|7471.27|7471.27|7471.27|7471.27|7471.27|7471.27|7471.27|7471.27|0
1628853780000|2021-08-13 11:23:00|7468.72|7468.72|7468.72|7468.72|7468.72|7468.72|7468.72|7468.72|0
1628853840000|2021-08-13 11:24:00|7469.78|7469.78|7469.78|7469.78|7469.78|7469.78|7469.78|7469.78|0
1628853900000|2021-08-13 11:25:00|7469.93|7469.93|7469.93|7469.93|7469.93|7469.93|7469.93|7469.93|0
1628853960000|2021-08-13 11:26:00|7471.29|7471.29|7471.29|7471.29|7471.29|7471.29|7471.29|7471.29|0
1628854020000|2021-08-13 11:27:00|7470.76|7470.76|7470.76|7470.76|7470.76|7470.76|7470.76|7470.76|0
1628854080000|2021-08-13 11:28:00|7470.39|7470.39|7470.39|7470.39|7470.39|7470.39|7470.39|7470.39|0
1628854140000|2021-08-13 11:29:00|7471.06|7471.06|7471.06|7471.06|7471.06|7471.06|7471.06|7471.06|0
1628854200000|2021-08-13 11:30:00|7472.03|7472.03|7472.03|7472.03|7472.03|7472.03|7472.03|7472.03|0
1628854260000|2021-08-13 11:31:00|7471.87|7471.87|7471.87|7471.87|7471.87|7471.87|7471.87|7471.87|0
1628854320000|2021-08-13 11:32:00|7472.79|7472.79|7472.79|7472.79|7472.79|7472.79|7472.79|7472.79|0
1628854380000|2021-08-13 11:33:00|7472.83|7472.83|7472.83|7472.83|7472.83|7472.83|7472.83|7472.83|0
1628854440000|2021-08-13 11:34:00|7472.7|7472.7|7472.7|7472.7|7472.7|7472.7|7472.7|7472.7|0
1628854500000|2021-08-13 11:35:00|7472.24|7472.24|7472.24|7472.24|7472.24|7472.24|7472.24|7472.24|0
1628854560000|2021-08-13 11:36:00|7472.1|7472.1|7472.1|7472.1|7472.1|7472.1|7472.1|7472.1|0
1628854620000|2021-08-13 11:37:00|7471.22|7471.22|7471.22|7471.22|7471.22|7471.22|7471.22|7471.22|0
1628854680000|2021-08-13 11:38:00|7471.35|7471.35|7471.35|7471.35|7471.35|7471.35|7471.35|7471.35|0
1628854740000|2021-08-13 11:39:00|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|0
1628854800000|2021-08-13 11:40:00|7471.35|7471.35|7471.35|7471.35|7471.35|7471.35|7471.35|7471.35|0
1628854860000|2021-08-13 11:41:00|7472.02|7472.02|7472.02|7472.02|7472.02|7472.02|7472.02|7472.02|0
1628854920000|2021-08-13 11:42:00|7471.32|7471.32|7471.32|7471.32|7471.32|7471.32|7471.32|7471.32|0
1628854980000|2021-08-13 11:43:00|7473.3|7473.3|7473.3|7473.3|7473.3|7473.3|7473.3|7473.3|0
1628855040000|2021-08-13 11:44:00|7474.56|7474.56|7474.56|7474.56|7474.56|7474.56|7474.56|7474.56|0
1628855160000|2021-08-13 11:46:00|7474.77|7474.77|7474.77|7474.77|7474.77|7474.77|7474.77|7474.77|0
1628855220000|2021-08-13 11:47:00|7475.37|7475.37|7475.37|7475.37|7475.37|7475.37|7475.37|7475.37|0
1628855280000|2021-08-13 11:48:00|7476.6|7476.6|7476.6|7476.6|7476.6|7476.6|7476.6|7476.6|0
1628855340000|2021-08-13 11:49:00|7477.08|7477.08|7477.08|7477.08|7477.08|7477.08|7477.08|7477.08|0
1628855400000|2021-08-13 11:50:00|7477.37|7477.37|7477.37|7477.37|7477.37|7477.37|7477.37|7477.37|0
1628855460000|2021-08-13 11:51:00|7477.55|7477.55|7477.55|7477.55|7477.55|7477.55|7477.55|7477.55|0
1628855520000|2021-08-13 11:52:00|7477.81|7477.81|7477.81|7477.81|7477.81|7477.81|7477.81|7477.81|0
1628855580000|2021-08-13 11:53:00|7476.78|7476.78|7476.78|7476.78|7476.78|7476.78|7476.78|7476.78|0
1628855640000|2021-08-13 11:54:00|7476.36|7476.36|7476.36|7476.36|7476.36|7476.36|7476.36|7476.36|0
1628855700000|2021-08-13 11:55:00|7476.69|7476.69|7476.69|7476.69|7476.69|7476.69|7476.69|7476.69|0
1628855760000|2021-08-13 11:56:00|7477.57|7477.57|7477.57|7477.57|7477.57|7477.57|7477.57|7477.57|0
1628855820000|2021-08-13 11:57:00|7477.85|7477.85|7477.85|7477.85|7477.85|7477.85|7477.85|7477.85|0
1628855880000|2021-08-13 11:58:00|7480.1|7480.1|7480.1|7480.1|7480.1|7480.1|7480.1|7480.1|0
1628855940000|2021-08-13 11:59:00|7479.69|7479.69|7479.69|7479.69|7479.69|7479.69|7479.69|7479.69|0
1628856000000|2021-08-13 12:00:00|7479.6|7479.6|7479.6|7479.6|7479.6|7479.6|7479.6|7479.6|0
1628856060000|2021-08-13 12:01:00|7479.48|7479.48|7479.48|7479.48|7479.48|7479.48|7479.48|7479.48|0
1628856120000|2021-08-13 12:02:00|7481.74|7481.74|7481.74|7481.74|7481.74|7481.74|7481.74|7481.74|0
1628856180000|2021-08-13 12:03:00|7481.82|7481.82|7481.82|7481.82|7481.82|7481.82|7481.82|7481.82|0
1628856240000|2021-08-13 12:04:00|7480.47|7480.47|7480.47|7480.47|7480.47|7480.47|7480.47|7480.47|0
1628856300000|2021-08-13 12:05:00|7480.42|7480.42|7480.42|7480.42|7480.42|7480.42|7480.42|7480.42|0
1628856360000|2021-08-13 12:06:00|7481.26|7481.26|7481.26|7481.26|7481.26|7481.26|7481.26|7481.26|0
1628856420000|2021-08-13 12:07:00|7481.59|7481.59|7481.59|7481.59|7481.59|7481.59|7481.59|7481.59|0
1628856480000|2021-08-13 12:08:00|7480.91|7480.91|7480.91|7480.91|7480.91|7480.91|7480.91|7480.91|0
1628856540000|2021-08-13 12:09:00|7481|7481|7481|7481|7481|7481|7481|7481|0
1628856600000|2021-08-13 12:10:00|7480.3|7480.3|7480.3|7480.3|7480.3|7480.3|7480.3|7480.3|0
1628856660000|2021-08-13 12:11:00|7481.05|7481.05|7481.05|7481.05|7481.05|7481.05|7481.05|7481.05|0
1628856720000|2021-08-13 12:12:00|7480.76|7480.76|7480.76|7480.76|7480.76|7480.76|7480.76|7480.76|0
1628856780000|2021-08-13 12:13:00|7479.55|7479.55|7479.55|7479.55|7479.55|7479.55|7479.55|7479.55|0
1628856840000|2021-08-13 12:14:00|7478.19|7478.19|7478.19|7478.19|7478.19|7478.19|7478.19|7478.19|0
1628856900000|2021-08-13 12:15:00|7479.8|7479.8|7479.8|7479.8|7479.8|7479.8|7479.8|7479.8|0
1628856960000|2021-08-13 12:16:00|7481.13|7481.13|7481.13|7481.13|7481.13|7481.13|7481.13|7481.13|0
1628857020000|2021-08-13 12:17:00|7480.37|7480.37|7480.37|7480.37|7480.37|7480.37|7480.37|7480.37|0
1628857080000|2021-08-13 12:18:00|7479.4|7479.4|7479.4|7479.4|7479.4|7479.4|7479.4|7479.4|0
1628857140000|2021-08-13 12:19:00|7478.32|7478.32|7478.32|7478.32|7478.32|7478.32|7478.32|7478.32|0
1628857200000|2021-08-13 12:20:00|7478.18|7478.18|7478.18|7478.18|7478.18|7478.18|7478.18|7478.18|0
1628857260000|2021-08-13 12:21:00|7478.56|7478.56|7478.56|7478.56|7478.56|7478.56|7478.56|7478.56|0
1628857320000|2021-08-13 12:22:00|7478.72|7478.72|7478.72|7478.72|7478.72|7478.72|7478.72|7478.72|0
1628857380000|2021-08-13 12:23:00|7479.26|7479.26|7479.26|7479.26|7479.26|7479.26|7479.26|7479.26|0
1628857440000|2021-08-13 12:24:00|7480.84|7480.84|7480.84|7480.84|7480.84|7480.84|7480.84|7480.84|0
1628857500000|2021-08-13 12:25:00|7481.09|7481.09|7481.09|7481.09|7481.09|7481.09|7481.09|7481.09|0
1628857560000|2021-08-13 12:26:00|7480.53|7480.53|7480.53|7480.53|7480.53|7480.53|7480.53|7480.53|0
1628857620000|2021-08-13 12:27:00|7480.86|7480.86|7480.86|7480.86|7480.86|7480.86|7480.86|7480.86|0
1628857680000|2021-08-13 12:28:00|7479.97|7479.97|7479.97|7479.97|7479.97|7479.97|7479.97|7479.97|0
1628857740000|2021-08-13 12:29:00|7480.01|7480.01|7480.01|7480.01|7480.01|7480.01|7480.01|7480.01|0
1628857800000|2021-08-13 12:30:00|7481.51|7481.51|7481.51|7481.51|7481.51|7481.51|7481.51|7481.51|0
1628857860000|2021-08-13 12:31:00|7481.04|7481.04|7481.04|7481.04|7481.04|7481.04|7481.04|7481.04|0
1628857920000|2021-08-13 12:32:00|7479.72|7479.72|7479.72|7479.72|7479.72|7479.72|7479.72|7479.72|0
1628857980000|2021-08-13 12:33:00|7480.52|7480.52|7480.52|7480.52|7480.52|7480.52|7480.52|7480.52|0
1628858040000|2021-08-13 12:34:00|7479.45|7479.45|7479.45|7479.45|7479.45|7479.45|7479.45|7479.45|0
1628858100000|2021-08-13 12:35:00|7479.85|7479.85|7479.85|7479.85|7479.85|7479.85|7479.85|7479.85|0
1628858160000|2021-08-13 12:36:00|7478.27|7478.27|7478.27|7478.27|7478.27|7478.27|7478.27|7478.27|0
1628858220000|2021-08-13 12:37:00|7478.08|7478.08|7478.08|7478.08|7478.08|7478.08|7478.08|7478.08|0
1628858280000|2021-08-13 12:38:00|7478.74|7478.74|7478.74|7478.74|7478.74|7478.74|7478.74|7478.74|0
1628858340000|2021-08-13 12:39:00|7478.55|7478.55|7478.55|7478.55|7478.55|7478.55|7478.55|7478.55|0
1628858400000|2021-08-13 12:40:00|7480.26|7480.26|7480.26|7480.26|7480.26|7480.26|7480.26|7480.26|0
1628858460000|2021-08-13 12:41:00|7480.41|7480.41|7480.41|7480.41|7480.41|7480.41|7480.41|7480.41|0
1628858520000|2021-08-13 12:42:00|7480.95|7480.95|7480.95|7480.95|7480.95|7480.95|7480.95|7480.95|0
1628858580000|2021-08-13 12:43:00|7480.83|7480.83|7480.83|7480.83|7480.83|7480.83|7480.83|7480.83|0
1628858640000|2021-08-13 12:44:00|7481.66|7481.66|7481.66|7481.66|7481.66|7481.66|7481.66|7481.66|0
1628858700000|2021-08-13 12:45:00|7481.27|7481.27|7481.27|7481.27|7481.27|7481.27|7481.27|7481.27|0
1628858760000|2021-08-13 12:46:00|7481.29|7481.29|7481.29|7481.29|7481.29|7481.29|7481.29|7481.29|0
1628858820000|2021-08-13 12:47:00|7482.3|7482.3|7482.3|7482.3|7482.3|7482.3|7482.3|7482.3|0
1628858880000|2021-08-13 12:48:00|7482.92|7482.92|7482.92|7482.92|7482.92|7482.92|7482.92|7482.92|0
1628858940000|2021-08-13 12:49:00|7484.43|7484.43|7484.43|7484.43|7484.43|7484.43|7484.43|7484.43|0
1628859000000|2021-08-13 12:50:00|7485.7|7485.7|7485.7|7485.7|7485.7|7485.7|7485.7|7485.7|0
1628859060000|2021-08-13 12:51:00|7485.21|7485.21|7485.21|7485.21|7485.21|7485.21|7485.21|7485.21|0
1628859120000|2021-08-13 12:52:00|7485.43|7485.43|7485.43|7485.43|7485.43|7485.43|7485.43|7485.43|0
1628859180000|2021-08-13 12:53:00|7484.86|7484.86|7484.86|7484.86|7484.86|7484.86|7484.86|7484.86|0
1628859240000|2021-08-13 12:54:00|7484.46|7484.46|7484.46|7484.46|7484.46|7484.46|7484.46|7484.46|0
1628859300000|2021-08-13 12:55:00|7484.56|7484.56|7484.56|7484.56|7484.56|7484.56|7484.56|7484.56|0
1628859360000|2021-08-13 12:56:00|7485.03|7485.03|7485.03|7485.03|7485.03|7485.03|7485.03|7485.03|0
1628859420000|2021-08-13 12:57:00|7485.65|7485.65|7485.65|7485.65|7485.65|7485.65|7485.65|7485.65|0
1628859480000|2021-08-13 12:58:00|7485.73|7485.73|7485.73|7485.73|7485.73|7485.73|7485.73|7485.73|0
1628859540000|2021-08-13 12:59:00|7486.07|7486.07|7486.07|7486.07|7486.07|7486.07|7486.07|7486.07|0
1628859600000|2021-08-13 13:00:00|7485.43|7485.43|7485.43|7485.43|7485.43|7485.43|7485.43|7485.43|0
1628859660000|2021-08-13 13:01:00|7485.48|7485.48|7485.48|7485.48|7485.48|7485.48|7485.48|7485.48|0
1628859720000|2021-08-13 13:02:00|7486.57|7486.57|7486.57|7486.57|7486.57|7486.57|7486.57|7486.57|0
1628859780000|2021-08-13 13:03:00|7487.02|7487.02|7487.02|7487.02|7487.02|7487.02|7487.02|7487.02|0
1628859840000|2021-08-13 13:04:00|7486.72|7486.72|7486.72|7486.72|7486.72|7486.72|7486.72|7486.72|0
1628859900000|2021-08-13 13:05:00|7486.67|7486.67|7486.67|7486.67|7486.67|7486.67|7486.67|7486.67|0
1628859960000|2021-08-13 13:06:00|7486.09|7486.09|7486.09|7486.09|7486.09|7486.09|7486.09|7486.09|0
1628860020000|2021-08-13 13:07:00|7486.41|7486.41|7486.41|7486.41|7486.41|7486.41|7486.41|7486.41|0
1628860080000|2021-08-13 13:08:00|7485.51|7485.51|7485.51|7485.51|7485.51|7485.51|7485.51|7485.51|0
1628860140000|2021-08-13 13:09:00|7485.96|7485.96|7485.96|7485.96|7485.96|7485.96|7485.96|7485.96|0
1628860200000|2021-08-13 13:10:00|7486.19|7486.19|7486.19|7486.19|7486.19|7486.19|7486.19|7486.19|0
1628860260000|2021-08-13 13:11:00|7486.35|7486.35|7486.35|7486.35|7486.35|7486.35|7486.35|7486.35|0
1628860320000|2021-08-13 13:12:00|7486.42|7486.42|7486.42|7486.42|7486.42|7486.42|7486.42|7486.42|0
1628860380000|2021-08-13 13:13:00|7485.2|7485.2|7485.2|7485.2|7485.2|7485.2|7485.2|7485.2|0
1628860440000|2021-08-13 13:14:00|7484.68|7484.68|7484.68|7484.68|7484.68|7484.68|7484.68|7484.68|0
1628860500000|2021-08-13 13:15:00|7484.12|7484.12|7484.12|7484.12|7484.12|7484.12|7484.12|7484.12|0
1628860560000|2021-08-13 13:16:00|7484.74|7484.74|7484.74|7484.74|7484.74|7484.74|7484.74|7484.74|0
1628860620000|2021-08-13 13:17:00|7484.55|7484.55|7484.55|7484.55|7484.55|7484.55|7484.55|7484.55|0
1628860680000|2021-08-13 13:18:00|7484.72|7484.72|7484.72|7484.72|7484.72|7484.72|7484.72|7484.72|0
1628860740000|2021-08-13 13:19:00|7484.88|7484.88|7484.88|7484.88|7484.88|7484.88|7484.88|7484.88|0
1628860800000|2021-08-13 13:20:00|7484.78|7484.78|7484.78|7484.78|7484.78|7484.78|7484.78|7484.78|0
1628860860000|2021-08-13 13:21:00|7485.57|7485.57|7485.57|7485.57|7485.57|7485.57|7485.57|7485.57|0
1628860920000|2021-08-13 13:22:00|7484.94|7484.94|7484.94|7484.94|7484.94|7484.94|7484.94|7484.94|0
1628860980000|2021-08-13 13:23:00|7484.44|7484.44|7484.44|7484.44|7484.44|7484.44|7484.44|7484.44|0
1628861040000|2021-08-13 13:24:00|7485.52|7485.52|7485.52|7485.52|7485.52|7485.52|7485.52|7485.52|0
1628861100000|2021-08-13 13:25:00|7484.44|7484.44|7484.44|7484.44|7484.44|7484.44|7484.44|7484.44|0
1628861160000|2021-08-13 13:26:00|7485.04|7485.04|7485.04|7485.04|7485.04|7485.04|7485.04|7485.04|0
1628861220000|2021-08-13 13:27:00|7484.88|7484.88|7484.88|7484.88|7484.88|7484.88|7484.88|7484.88|0
1628861280000|2021-08-13 13:28:00|7485.07|7485.07|7485.07|7485.07|7485.07|7485.07|7485.07|7485.07|0
1628861340000|2021-08-13 13:29:00|7485.14|7485.14|7485.14|7485.14|7485.14|7485.14|7485.14|7485.14|0
1628861400000|2021-08-13 13:30:00|7484.27|7484.27|7484.27|7484.27|7484.27|7484.27|7484.27|7484.27|0
1628861460000|2021-08-13 13:31:00|7480.15|7480.15|7480.15|7480.15|7480.15|7480.15|7480.15|7480.15|0
1628861520000|2021-08-13 13:32:00|7479.24|7479.24|7479.24|7479.24|7479.24|7479.24|7479.24|7479.24|0
1628861580000|2021-08-13 13:33:00|7479.19|7479.19|7479.19|7479.19|7479.19|7479.19|7479.19|7479.19|0
1628861640000|2021-08-13 13:34:00|7478.59|7478.59|7478.59|7478.59|7478.59|7478.59|7478.59|7478.59|0
1628861700000|2021-08-13 13:35:00|7476.37|7476.37|7476.37|7476.37|7476.37|7476.37|7476.37|7476.37|0
1628861760000|2021-08-13 13:36:00|7470.73|7470.73|7470.73|7470.73|7470.73|7470.73|7470.73|7470.73|0
1628861820000|2021-08-13 13:37:00|7470.33|7470.33|7470.33|7470.33|7470.33|7470.33|7470.33|7470.33|0
1628861880000|2021-08-13 13:38:00|7472.15|7472.15|7472.15|7472.15|7472.15|7472.15|7472.15|7472.15|0
1628861940000|2021-08-13 13:39:00|7472.83|7472.83|7472.83|7472.83|7472.83|7472.83|7472.83|7472.83|0
1628862000000|2021-08-13 13:40:00|7474.86|7474.86|7474.86|7474.86|7474.86|7474.86|7474.86|7474.86|0
1628862060000|2021-08-13 13:41:00|7474.99|7474.99|7474.99|7474.99|7474.99|7474.99|7474.99|7474.99|0
1628862120000|2021-08-13 13:42:00|7475.43|7475.43|7475.43|7475.43|7475.43|7475.43|7475.43|7475.43|0
1628862180000|2021-08-13 13:43:00|7477.5|7477.5|7477.5|7477.5|7477.5|7477.5|7477.5|7477.5|0
1628862240000|2021-08-13 13:44:00|7480.16|7480.16|7480.16|7480.16|7480.16|7480.16|7480.16|7480.16|0
1628862300000|2021-08-13 13:45:00|7478.64|7478.64|7478.64|7478.64|7478.64|7478.64|7478.64|7478.64|0
1628862360000|2021-08-13 13:46:00|7482.03|7482.03|7482.03|7482.03|7482.03|7482.03|7482.03|7482.03|0
1628862420000|2021-08-13 13:47:00|7482.35|7482.35|7482.35|7482.35|7482.35|7482.35|7482.35|7482.35|0
1628862480000|2021-08-13 13:48:00|7482.86|7482.86|7482.86|7482.86|7482.86|7482.86|7482.86|7482.86|0
1628862540000|2021-08-13 13:49:00|7483.49|7483.49|7483.49|7483.49|7483.49|7483.49|7483.49|7483.49|0
1628862600000|2021-08-13 13:50:00|7482.01|7482.01|7482.01|7482.01|7482.01|7482.01|7482.01|7482.01|0
1628862660000|2021-08-13 13:51:00|7481.58|7481.58|7481.58|7481.58|7481.58|7481.58|7481.58|7481.58|0
1628862720000|2021-08-13 13:52:00|7481.82|7481.82|7481.82|7481.82|7481.82|7481.82|7481.82|7481.82|0
1628862780000|2021-08-13 13:53:00|7483.15|7483.15|7483.15|7483.15|7483.15|7483.15|7483.15|7483.15|0
1628862840000|2021-08-13 13:54:00|7482.4|7482.4|7482.4|7482.4|7482.4|7482.4|7482.4|7482.4|0
1628862900000|2021-08-13 13:55:00|7482.02|7482.02|7482.02|7482.02|7482.02|7482.02|7482.02|7482.02|0
1628862960000|2021-08-13 13:56:00|7482.18|7482.18|7482.18|7482.18|7482.18|7482.18|7482.18|7482.18|0
1628863020000|2021-08-13 13:57:00|7484.91|7484.91|7484.91|7484.91|7484.91|7484.91|7484.91|7484.91|0
1628863080000|2021-08-13 13:58:00|7483.98|7483.98|7483.98|7483.98|7483.98|7483.98|7483.98|7483.98|0
1628863140000|2021-08-13 13:59:00|7484.53|7484.53|7484.53|7484.53|7484.53|7484.53|7484.53|7484.53|0
1628863200000|2021-08-13 14:00:00|7485.31|7485.31|7485.31|7485.31|7485.31|7485.31|7485.31|7485.31|0
1628863260000|2021-08-13 14:01:00|7486.5|7486.5|7486.5|7486.5|7486.5|7486.5|7486.5|7486.5|0
1628863320000|2021-08-13 14:02:00|7486.35|7486.35|7486.35|7486.35|7486.35|7486.35|7486.35|7486.35|0
1628863380000|2021-08-13 14:03:00|7487.64|7487.64|7487.64|7487.64|7487.64|7487.64|7487.64|7487.64|0
1628863440000|2021-08-13 14:04:00|7487.73|7487.73|7487.73|7487.73|7487.73|7487.73|7487.73|7487.73|0
1628863500000|2021-08-13 14:05:00|7488.78|7488.78|7488.78|7488.78|7488.78|7488.78|7488.78|7488.78|0
1628863560000|2021-08-13 14:06:00|7489.71|7489.71|7489.71|7489.71|7489.71|7489.71|7489.71|7489.71|0
1628863620000|2021-08-13 14:07:00|7490.72|7490.72|7490.72|7490.72|7490.72|7490.72|7490.72|7490.72|0
1628863680000|2021-08-13 14:08:00|7490.39|7490.39|7490.39|7490.39|7490.39|7490.39|7490.39|7490.39|0
1628863740000|2021-08-13 14:09:00|7490.82|7490.82|7490.82|7490.82|7490.82|7490.82|7490.82|7490.82|0
1628863800000|2021-08-13 14:10:00|7493.13|7493.13|7493.13|7493.13|7493.13|7493.13|7493.13|7493.13|0
1628863860000|2021-08-13 14:11:00|7493.23|7493.23|7493.23|7493.23|7493.23|7493.23|7493.23|7493.23|0
1628863920000|2021-08-13 14:12:00|7492.3|7492.3|7492.3|7492.3|7492.3|7492.3|7492.3|7492.3|0
1628863980000|2021-08-13 14:13:00|7491.72|7491.72|7491.72|7491.72|7491.72|7491.72|7491.72|7491.72|0
1628864040000|2021-08-13 14:14:00|7491.15|7491.15|7491.15|7491.15|7491.15|7491.15|7491.15|7491.15|0
1628864100000|2021-08-13 14:15:00|7490.63|7490.63|7490.63|7490.63|7490.63|7490.63|7490.63|7490.63|0
1628864160000|2021-08-13 14:16:00|7491.45|7491.45|7491.45|7491.45|7491.45|7491.45|7491.45|7491.45|0
1628864220000|2021-08-13 14:17:00|7490.78|7490.78|7490.78|7490.78|7490.78|7490.78|7490.78|7490.78|0
1628864280000|2021-08-13 14:18:00|7490.55|7490.55|7490.55|7490.55|7490.55|7490.55|7490.55|7490.55|0
1628864340000|2021-08-13 14:19:00|7490.98|7490.98|7490.98|7490.98|7490.98|7490.98|7490.98|7490.98|0
1628864400000|2021-08-13 14:20:00|7490|7490|7490|7490|7490|7490|7490|7490|0
1628864460000|2021-08-13 14:21:00|7490.96|7490.96|7490.96|7490.96|7490.96|7490.96|7490.96|7490.96|0
1628864520000|2021-08-13 14:22:00|7490.85|7490.85|7490.85|7490.85|7490.85|7490.85|7490.85|7490.85|0
1628864580000|2021-08-13 14:23:00|7491|7491|7491|7491|7491|7491|7491|7491|0
1628864640000|2021-08-13 14:24:00|7492.38|7492.38|7492.38|7492.38|7492.38|7492.38|7492.38|7492.38|0
1628864700000|2021-08-13 14:25:00|7492.69|7492.69|7492.69|7492.69|7492.69|7492.69|7492.69|7492.69|0
1628864760000|2021-08-13 14:26:00|7491.38|7491.38|7491.38|7491.38|7491.38|7491.38|7491.38|7491.38|0
1628864820000|2021-08-13 14:27:00|7490.29|7490.29|7490.29|7490.29|7490.29|7490.29|7490.29|7490.29|0
1628864880000|2021-08-13 14:28:00|7486.22|7486.22|7486.22|7486.22|7486.22|7486.22|7486.22|7486.22|0
1628864940000|2021-08-13 14:29:00|7487.14|7487.14|7487.14|7487.14|7487.14|7487.14|7487.14|7487.14|0
1628865000000|2021-08-13 14:30:00|7485.6|7485.6|7485.6|7485.6|7485.6|7485.6|7485.6|7485.6|0
1628865060000|2021-08-13 14:31:00|7485.76|7485.76|7485.76|7485.76|7485.76|7485.76|7485.76|7485.76|0
1628865120000|2021-08-13 14:32:00|7483.98|7483.98|7483.98|7483.98|7483.98|7483.98|7483.98|7483.98|0
1628865180000|2021-08-13 14:33:00|7483|7483|7483|7483|7483|7483|7483|7483|0
1628865240000|2021-08-13 14:34:00|7484.77|7484.77|7484.77|7484.77|7484.77|7484.77|7484.77|7484.77|0
1628865300000|2021-08-13 14:35:00|7484.27|7484.27|7484.27|7484.27|7484.27|7484.27|7484.27|7484.27|0
1628865360000|2021-08-13 14:36:00|7482.99|7482.99|7482.99|7482.99|7482.99|7482.99|7482.99|7482.99|0
1628865420000|2021-08-13 14:37:00|7482.91|7482.91|7482.91|7482.91|7482.91|7482.91|7482.91|7482.91|0
1628865480000|2021-08-13 14:38:00|7484.47|7484.47|7484.47|7484.47|7484.47|7484.47|7484.47|7484.47|0
1628865540000|2021-08-13 14:39:00|7484.52|7484.52|7484.52|7484.52|7484.52|7484.52|7484.52|7484.52|0
1628865600000|2021-08-13 14:40:00|7483.99|7483.99|7483.99|7483.99|7483.99|7483.99|7483.99|7483.99|0
1628865660000|2021-08-13 14:41:00|7481.9|7481.9|7481.9|7481.9|7481.9|7481.9|7481.9|7481.9|0
1628865720000|2021-08-13 14:42:00|7482.18|7482.18|7482.18|7482.18|7482.18|7482.18|7482.18|7482.18|0
1628865780000|2021-08-13 14:43:00|7482.29|7482.29|7482.29|7482.29|7482.29|7482.29|7482.29|7482.29|0
1628865840000|2021-08-13 14:44:00|7482.48|7482.48|7482.48|7482.48|7482.48|7482.48|7482.48|7482.48|0
1628865900000|2021-08-13 14:45:00|7481.64|7481.64|7481.64|7481.64|7481.64|7481.64|7481.64|7481.64|0
1628865960000|2021-08-13 14:46:00|7481.67|7481.67|7481.67|7481.67|7481.67|7481.67|7481.67|7481.67|0
1628866080000|2021-08-13 14:48:00|7482.01|7482.01|7482.01|7482.01|7482.01|7482.01|7482.01|7482.01|0
1628866140000|2021-08-13 14:49:00|7483.35|7483.35|7483.35|7483.35|7483.35|7483.35|7483.35|7483.35|0
1628866200000|2021-08-13 14:50:00|7483.1|7483.1|7483.1|7483.1|7483.1|7483.1|7483.1|7483.1|0
1628866260000|2021-08-13 14:51:00|7483.3|7483.3|7483.3|7483.3|7483.3|7483.3|7483.3|7483.3|0
1628866320000|2021-08-13 14:52:00|7482.06|7482.06|7482.06|7482.06|7482.06|7482.06|7482.06|7482.06|0
1628866380000|2021-08-13 14:53:00|7482.65|7482.65|7482.65|7482.65|7482.65|7482.65|7482.65|7482.65|0
1628866440000|2021-08-13 14:54:00|7480.96|7480.96|7480.96|7480.96|7480.96|7480.96|7480.96|7480.96|0
1628866500000|2021-08-13 14:55:00|7481|7481|7481|7481|7481|7481|7481|7481|0
1628866560000|2021-08-13 14:56:00|7482.21|7482.21|7482.21|7482.21|7482.21|7482.21|7482.21|7482.21|0
1628866620000|2021-08-13 14:57:00|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|0
1628866680000|2021-08-13 14:58:00|7480.42|7480.42|7480.42|7480.42|7480.42|7480.42|7480.42|7480.42|0
1628866740000|2021-08-13 14:59:00|7481.42|7481.42|7481.42|7481.42|7481.42|7481.42|7481.42|7481.42|0
1628866800000|2021-08-13 15:00:00|7480.38|7480.38|7480.38|7480.38|7480.38|7480.38|7480.38|7480.38|0
1628866860000|2021-08-13 15:01:00|7481.46|7481.46|7481.46|7481.46|7481.46|7481.46|7481.46|7481.46|0
1628866920000|2021-08-13 15:02:00|7480.22|7480.22|7480.22|7480.22|7480.22|7480.22|7480.22|7480.22|0
1628866980000|2021-08-13 15:03:00|7480.54|7480.54|7480.54|7480.54|7480.54|7480.54|7480.54|7480.54|0
1628867040000|2021-08-13 15:04:00|7480.77|7480.77|7480.77|7480.77|7480.77|7480.77|7480.77|7480.77|0
1628867100000|2021-08-13 15:05:00|7480.16|7480.16|7480.16|7480.16|7480.16|7480.16|7480.16|7480.16|0
1628867160000|2021-08-13 15:06:00|7479.65|7479.65|7479.65|7479.65|7479.65|7479.65|7479.65|7479.65|0
1628867220000|2021-08-13 15:07:00|7479.71|7479.71|7479.71|7479.71|7479.71|7479.71|7479.71|7479.71|0
1628867280000|2021-08-13 15:08:00|7479.63|7479.63|7479.63|7479.63|7479.63|7479.63|7479.63|7479.63|0
1628867340000|2021-08-13 15:09:00|7480.3|7480.3|7480.3|7480.3|7480.3|7480.3|7480.3|7480.3|0
1628867400000|2021-08-13 15:10:00|7479.52|7479.52|7479.52|7479.52|7479.52|7479.52|7479.52|7479.52|0
1628867460000|2021-08-13 15:11:00|7480.06|7480.06|7480.06|7480.06|7480.06|7480.06|7480.06|7480.06|0
1628867520000|2021-08-13 15:12:00|7478.94|7478.94|7478.94|7478.94|7478.94|7478.94|7478.94|7478.94|0
1628867580000|2021-08-13 15:13:00|7477.76|7477.76|7477.76|7477.76|7477.76|7477.76|7477.76|7477.76|0
1628867640000|2021-08-13 15:14:00|7478.05|7478.05|7478.05|7478.05|7478.05|7478.05|7478.05|7478.05|0
1628867700000|2021-08-13 15:15:00|7478.12|7478.12|7478.12|7478.12|7478.12|7478.12|7478.12|7478.12|0
1628867760000|2021-08-13 15:16:00|7478.47|7478.47|7478.47|7478.47|7478.47|7478.47|7478.47|7478.47|0
1628867820000|2021-08-13 15:17:00|7477.51|7477.51|7477.51|7477.51|7477.51|7477.51|7477.51|7477.51|0
1628867880000|2021-08-13 15:18:00|7477.62|7477.62|7477.62|7477.62|7477.62|7477.62|7477.62|7477.62|0
1628867940000|2021-08-13 15:19:00|7476.48|7476.48|7476.48|7476.48|7476.48|7476.48|7476.48|7476.48|0
1628868000000|2021-08-13 15:20:00|7475.92|7475.92|7475.92|7475.92|7475.92|7475.92|7475.92|7475.92|0
1628868060000|2021-08-13 15:21:00|7475.03|7475.03|7475.03|7475.03|7475.03|7475.03|7475.03|7475.03|0
1628868120000|2021-08-13 15:22:00|7474.87|7474.87|7474.87|7474.87|7474.87|7474.87|7474.87|7474.87|0
1628868180000|2021-08-13 15:23:00|7474.38|7474.38|7474.38|7474.38|7474.38|7474.38|7474.38|7474.38|0
1628868240000|2021-08-13 15:24:00|7475.43|7475.43|7475.43|7475.43|7475.43|7475.43|7475.43|7475.43|0
1628868300000|2021-08-13 15:25:00|7475.82|7475.82|7475.82|7475.82|7475.82|7475.82|7475.82|7475.82|0
1628868360000|2021-08-13 15:26:00|7477.66|7477.66|7477.66|7477.66|7477.66|7477.66|7477.66|7477.66|0
1628868420000|2021-08-13 15:27:00|7477.48|7477.48|7477.48|7477.48|7477.48|7477.48|7477.48|7477.48|0
1628868480000|2021-08-13 15:28:00|7477.12|7477.12|7477.12|7477.12|7477.12|7477.12|7477.12|7477.12|0
1628868540000|2021-08-13 15:29:00|7478.53|7478.53|7478.53|7478.53|7478.53|7478.53|7478.53|7478.53|0
1629098100000|2021-08-16 07:15:00|7465.67|7465.67|7465.67|7465.67|7465.67|7465.67|7465.67|7465.67|0
1629098160000|2021-08-16 07:16:00|7466.45|7466.45|7466.45|7466.45|7466.45|7466.45|7466.45|7466.45|0
1629098220000|2021-08-16 07:17:00|7469.52|7469.52|7469.52|7469.52|7469.52|7469.52|7469.52|7469.52|0
1629098280000|2021-08-16 07:18:00|7471.3|7471.3|7471.3|7471.3|7471.3|7471.3|7471.3|7471.3|0
1629098340000|2021-08-16 07:19:00|7469.55|7469.55|7469.55|7469.55|7469.55|7469.55|7469.55|7469.55|0
1629098400000|2021-08-16 07:20:00|7470.29|7470.29|7470.29|7470.29|7470.29|7470.29|7470.29|7470.29|0
1629098460000|2021-08-16 07:21:00|7473.86|7473.86|7473.86|7473.86|7473.86|7473.86|7473.86|7473.86|0
1629098520000|2021-08-16 07:22:00|7476.13|7476.13|7476.13|7476.13|7476.13|7476.13|7476.13|7476.13|0
1629098580000|2021-08-16 07:23:00|7473.79|7473.79|7473.79|7473.79|7473.79|7473.79|7473.79|7473.79|0
1629098640000|2021-08-16 07:24:00|7475.22|7475.22|7475.22|7475.22|7475.22|7475.22|7475.22|7475.22|0
1629098700000|2021-08-16 07:25:00|7474.23|7474.23|7474.23|7474.23|7474.23|7474.23|7474.23|7474.23|0
1629098760000|2021-08-16 07:26:00|7476.87|7476.87|7476.87|7476.87|7476.87|7476.87|7476.87|7476.87|0
1629098820000|2021-08-16 07:27:00|7477.51|7477.51|7477.51|7477.51|7477.51|7477.51|7477.51|7477.51|0
1629098880000|2021-08-16 07:28:00|7475.48|7475.48|7475.48|7475.48|7475.48|7475.48|7475.48|7475.48|0
1629098940000|2021-08-16 07:29:00|7477.37|7477.37|7477.37|7477.37|7477.37|7477.37|7477.37|7477.37|0
1629099000000|2021-08-16 07:30:00|7478.44|7478.44|7478.44|7478.44|7478.44|7478.44|7478.44|7478.44|0
1629099060000|2021-08-16 07:31:00|7479.78|7479.78|7479.78|7479.78|7479.78|7479.78|7479.78|7479.78|0
1629099120000|2021-08-16 07:32:00|7476.91|7476.91|7476.91|7476.91|7476.91|7476.91|7476.91|7476.91|0
1629099180000|2021-08-16 07:33:00|7474.79|7474.79|7474.79|7474.79|7474.79|7474.79|7474.79|7474.79|0
1629099240000|2021-08-16 07:34:00|7473.32|7473.32|7473.32|7473.32|7473.32|7473.32|7473.32|7473.32|0
1629099300000|2021-08-16 07:35:00|7472.19|7472.19|7472.19|7472.19|7472.19|7472.19|7472.19|7472.19|0
1629099360000|2021-08-16 07:36:00|7471.1|7471.1|7471.1|7471.1|7471.1|7471.1|7471.1|7471.1|0
1629099420000|2021-08-16 07:37:00|7471.94|7471.94|7471.94|7471.94|7471.94|7471.94|7471.94|7471.94|0
1629099480000|2021-08-16 07:38:00|7470.57|7470.57|7470.57|7470.57|7470.57|7470.57|7470.57|7470.57|0
1629099540000|2021-08-16 07:39:00|7466.77|7466.77|7466.77|7466.77|7466.77|7466.77|7466.77|7466.77|0
1629099600000|2021-08-16 07:40:00|7467.98|7467.98|7467.98|7467.98|7467.98|7467.98|7467.98|7467.98|0
1629099660000|2021-08-16 07:41:00|7469.54|7469.54|7469.54|7469.54|7469.54|7469.54|7469.54|7469.54|0
1629099720000|2021-08-16 07:42:00|7472.46|7472.46|7472.46|7472.46|7472.46|7472.46|7472.46|7472.46|0
1629099780000|2021-08-16 07:43:00|7471.93|7471.93|7471.93|7471.93|7471.93|7471.93|7471.93|7471.93|0
1629099840000|2021-08-16 07:44:00|7473.52|7473.52|7473.52|7473.52|7473.52|7473.52|7473.52|7473.52|0
1629099900000|2021-08-16 07:45:00|7473.61|7473.61|7473.61|7473.61|7473.61|7473.61|7473.61|7473.61|0
1629099960000|2021-08-16 07:46:00|7474.71|7474.71|7474.71|7474.71|7474.71|7474.71|7474.71|7474.71|0
1629100020000|2021-08-16 07:47:00|7474.97|7474.97|7474.97|7474.97|7474.97|7474.97|7474.97|7474.97|0
1629100080000|2021-08-16 07:48:00|7471.79|7471.79|7471.79|7471.79|7471.79|7471.79|7471.79|7471.79|0
1629100140000|2021-08-16 07:49:00|7473.31|7473.31|7473.31|7473.31|7473.31|7473.31|7473.31|7473.31|0
1629100200000|2021-08-16 07:50:00|7473.88|7473.88|7473.88|7473.88|7473.88|7473.88|7473.88|7473.88|0
1629100260000|2021-08-16 07:51:00|7474.55|7474.55|7474.55|7474.55|7474.55|7474.55|7474.55|7474.55|0
1629100320000|2021-08-16 07:52:00|7474.34|7474.34|7474.34|7474.34|7474.34|7474.34|7474.34|7474.34|0
1629100380000|2021-08-16 07:53:00|7472.15|7472.15|7472.15|7472.15|7472.15|7472.15|7472.15|7472.15|0
1629100440000|2021-08-16 07:54:00|7470.87|7470.87|7470.87|7470.87|7470.87|7470.87|7470.87|7470.87|0
1629100500000|2021-08-16 07:55:00|7471.86|7471.86|7471.86|7471.86|7471.86|7471.86|7471.86|7471.86|0
1629100560000|2021-08-16 07:56:00|7472.35|7472.35|7472.35|7472.35|7472.35|7472.35|7472.35|7472.35|0
1629100620000|2021-08-16 07:57:00|7475.39|7475.39|7475.39|7475.39|7475.39|7475.39|7475.39|7475.39|0
1629100680000|2021-08-16 07:58:00|7477.15|7477.15|7477.15|7477.15|7477.15|7477.15|7477.15|7477.15|0
1629100740000|2021-08-16 07:59:00|7479.28|7479.28|7479.28|7479.28|7479.28|7479.28|7479.28|7479.28|0
1629100800000|2021-08-16 08:00:00|7478.94|7478.94|7478.94|7478.94|7478.94|7478.94|7478.94|7478.94|0
1629100860000|2021-08-16 08:01:00|7476.17|7476.17|7476.17|7476.17|7476.17|7476.17|7476.17|7476.17|0
1629100920000|2021-08-16 08:02:00|7475.56|7475.56|7475.56|7475.56|7475.56|7475.56|7475.56|7475.56|0
1629100980000|2021-08-16 08:03:00|7474.31|7474.31|7474.31|7474.31|7474.31|7474.31|7474.31|7474.31|0
1629101040000|2021-08-16 08:04:00|7474.32|7474.32|7474.32|7474.32|7474.32|7474.32|7474.32|7474.32|0
1629101100000|2021-08-16 08:05:00|7475.12|7475.12|7475.12|7475.12|7475.12|7475.12|7475.12|7475.12|0
1629101160000|2021-08-16 08:06:00|7474.3|7474.3|7474.3|7474.3|7474.3|7474.3|7474.3|7474.3|0
1629101220000|2021-08-16 08:07:00|7476.06|7476.06|7476.06|7476.06|7476.06|7476.06|7476.06|7476.06|0
1629101280000|2021-08-16 08:08:00|7477|7477|7477|7477|7477|7477|7477|7477|0
1629101340000|2021-08-16 08:09:00|7478.03|7478.03|7478.03|7478.03|7478.03|7478.03|7478.03|7478.03|0
1629101400000|2021-08-16 08:10:00|7474.52|7474.52|7474.52|7474.52|7474.52|7474.52|7474.52|7474.52|0
1629101460000|2021-08-16 08:11:00|7471.77|7471.77|7471.77|7471.77|7471.77|7471.77|7471.77|7471.77|0
1629101520000|2021-08-16 08:12:00|7473.04|7473.04|7473.04|7473.04|7473.04|7473.04|7473.04|7473.04|0
1629101580000|2021-08-16 08:13:00|7473.9|7473.9|7473.9|7473.9|7473.9|7473.9|7473.9|7473.9|0
1629101640000|2021-08-16 08:14:00|7472.45|7472.45|7472.45|7472.45|7472.45|7472.45|7472.45|7472.45|0
1629101700000|2021-08-16 08:15:00|7473.64|7473.64|7473.64|7473.64|7473.64|7473.64|7473.64|7473.64|0
1629101760000|2021-08-16 08:16:00|7475.01|7475.01|7475.01|7475.01|7475.01|7475.01|7475.01|7475.01|0
1629101820000|2021-08-16 08:17:00|7474.44|7474.44|7474.44|7474.44|7474.44|7474.44|7474.44|7474.44|0
1629101880000|2021-08-16 08:18:00|7473.66|7473.66|7473.66|7473.66|7473.66|7473.66|7473.66|7473.66|0
1629101940000|2021-08-16 08:19:00|7473.26|7473.26|7473.26|7473.26|7473.26|7473.26|7473.26|7473.26|0
1629102000000|2021-08-16 08:20:00|7474.28|7474.28|7474.28|7474.28|7474.28|7474.28|7474.28|7474.28|0
1629102060000|2021-08-16 08:21:00|7473.81|7473.81|7473.81|7473.81|7473.81|7473.81|7473.81|7473.81|0
1629102120000|2021-08-16 08:22:00|7474.17|7474.17|7474.17|7474.17|7474.17|7474.17|7474.17|7474.17|0
1629102180000|2021-08-16 08:23:00|7475.18|7475.18|7475.18|7475.18|7475.18|7475.18|7475.18|7475.18|0
1629102240000|2021-08-16 08:24:00|7475.41|7475.41|7475.41|7475.41|7475.41|7475.41|7475.41|7475.41|0
1629102300000|2021-08-16 08:25:00|7475.32|7475.32|7475.32|7475.32|7475.32|7475.32|7475.32|7475.32|0
1629102360000|2021-08-16 08:26:00|7475.84|7475.84|7475.84|7475.84|7475.84|7475.84|7475.84|7475.84|0
1629102420000|2021-08-16 08:27:00|7477.64|7477.64|7477.64|7477.64|7477.64|7477.64|7477.64|7477.64|0
1629102480000|2021-08-16 08:28:00|7479.17|7479.17|7479.17|7479.17|7479.17|7479.17|7479.17|7479.17|0
1629102540000|2021-08-16 08:29:00|7479.84|7479.84|7479.84|7479.84|7479.84|7479.84|7479.84|7479.84|0
1629102600000|2021-08-16 08:30:00|7478.31|7478.31|7478.31|7478.31|7478.31|7478.31|7478.31|7478.31|0
1629102660000|2021-08-16 08:31:00|7477.11|7477.11|7477.11|7477.11|7477.11|7477.11|7477.11|7477.11|0
1629102720000|2021-08-16 08:32:00|7475.7|7475.7|7475.7|7475.7|7475.7|7475.7|7475.7|7475.7|0
1629102780000|2021-08-16 08:33:00|7473.84|7473.84|7473.84|7473.84|7473.84|7473.84|7473.84|7473.84|0
1629102840000|2021-08-16 08:34:00|7473.3|7473.3|7473.3|7473.3|7473.3|7473.3|7473.3|7473.3|0
1629102900000|2021-08-16 08:35:00|7472.23|7472.23|7472.23|7472.23|7472.23|7472.23|7472.23|7472.23|0
1629102960000|2021-08-16 08:36:00|7471.69|7471.69|7471.69|7471.69|7471.69|7471.69|7471.69|7471.69|0
1629103020000|2021-08-16 08:37:00|7470.59|7470.59|7470.59|7470.59|7470.59|7470.59|7470.59|7470.59|0
1629103080000|2021-08-16 08:38:00|7473.18|7473.18|7473.18|7473.18|7473.18|7473.18|7473.18|7473.18|0
1629103140000|2021-08-16 08:39:00|7472.89|7472.89|7472.89|7472.89|7472.89|7472.89|7472.89|7472.89|0
1629103200000|2021-08-16 08:40:00|7473.96|7473.96|7473.96|7473.96|7473.96|7473.96|7473.96|7473.96|0
1629103260000|2021-08-16 08:41:00|7472.83|7472.83|7472.83|7472.83|7472.83|7472.83|7472.83|7472.83|0
1629103320000|2021-08-16 08:42:00|7471.77|7471.77|7471.77|7471.77|7471.77|7471.77|7471.77|7471.77|0
1629103380000|2021-08-16 08:43:00|7471.73|7471.73|7471.73|7471.73|7471.73|7471.73|7471.73|7471.73|0
1629103440000|2021-08-16 08:44:00|7472.86|7472.86|7472.86|7472.86|7472.86|7472.86|7472.86|7472.86|0
1629103500000|2021-08-16 08:45:00|7471.77|7471.77|7471.77|7471.77|7471.77|7471.77|7471.77|7471.77|0
1629103560000|2021-08-16 08:46:00|7471.28|7471.28|7471.28|7471.28|7471.28|7471.28|7471.28|7471.28|0
1629103620000|2021-08-16 08:47:00|7471.72|7471.72|7471.72|7471.72|7471.72|7471.72|7471.72|7471.72|0
1629103680000|2021-08-16 08:48:00|7471.56|7471.56|7471.56|7471.56|7471.56|7471.56|7471.56|7471.56|0
1629103740000|2021-08-16 08:49:00|7471.5|7471.5|7471.5|7471.5|7471.5|7471.5|7471.5|7471.5|0
1629103800000|2021-08-16 08:50:00|7473.49|7473.49|7473.49|7473.49|7473.49|7473.49|7473.49|7473.49|0
1629103860000|2021-08-16 08:51:00|7473.55|7473.55|7473.55|7473.55|7473.55|7473.55|7473.55|7473.55|0
1629103920000|2021-08-16 08:52:00|7474.21|7474.21|7474.21|7474.21|7474.21|7474.21|7474.21|7474.21|0
1629103980000|2021-08-16 08:53:00|7474.01|7474.01|7474.01|7474.01|7474.01|7474.01|7474.01|7474.01|0
1629104040000|2021-08-16 08:54:00|7474.09|7474.09|7474.09|7474.09|7474.09|7474.09|7474.09|7474.09|0
1629104100000|2021-08-16 08:55:00|7473.55|7473.55|7473.55|7473.55|7473.55|7473.55|7473.55|7473.55|0
1629104160000|2021-08-16 08:56:00|7471.89|7471.89|7471.89|7471.89|7471.89|7471.89|7471.89|7471.89|0
1629104220000|2021-08-16 08:57:00|7471.64|7471.64|7471.64|7471.64|7471.64|7471.64|7471.64|7471.64|0
1629104280000|2021-08-16 08:58:00|7470.11|7470.11|7470.11|7470.11|7470.11|7470.11|7470.11|7470.11|0
1629104340000|2021-08-16 08:59:00|7469.4|7469.4|7469.4|7469.4|7469.4|7469.4|7469.4|7469.4|0
1629104400000|2021-08-16 09:00:00|7470.19|7470.19|7470.19|7470.19|7470.19|7470.19|7470.19|7470.19|0
1629104460000|2021-08-16 09:01:00|7469.68|7469.68|7469.68|7469.68|7469.68|7469.68|7469.68|7469.68|0
1629104520000|2021-08-16 09:02:00|7469.5|7469.5|7469.5|7469.5|7469.5|7469.5|7469.5|7469.5|0
1629104580000|2021-08-16 09:03:00|7469.37|7469.37|7469.37|7469.37|7469.37|7469.37|7469.37|7469.37|0
1629104640000|2021-08-16 09:04:00|7469.52|7469.52|7469.52|7469.52|7469.52|7469.52|7469.52|7469.52|0
1629104700000|2021-08-16 09:05:00|7469.88|7469.88|7469.88|7469.88|7469.88|7469.88|7469.88|7469.88|0
1629104760000|2021-08-16 09:06:00|7470.21|7470.21|7470.21|7470.21|7470.21|7470.21|7470.21|7470.21|0
1629104820000|2021-08-16 09:07:00|7469.76|7469.76|7469.76|7469.76|7469.76|7469.76|7469.76|7469.76|0
1629104880000|2021-08-16 09:08:00|7470.05|7470.05|7470.05|7470.05|7470.05|7470.05|7470.05|7470.05|0
1629104940000|2021-08-16 09:09:00|7469.08|7469.08|7469.08|7469.08|7469.08|7469.08|7469.08|7469.08|0
1629105000000|2021-08-16 09:10:00|7468.63|7468.63|7468.63|7468.63|7468.63|7468.63|7468.63|7468.63|0
1629105060000|2021-08-16 09:11:00|7468.09|7468.09|7468.09|7468.09|7468.09|7468.09|7468.09|7468.09|0
1629105120000|2021-08-16 09:12:00|7469.83|7469.83|7469.83|7469.83|7469.83|7469.83|7469.83|7469.83|0
1629105180000|2021-08-16 09:13:00|7468.09|7468.09|7468.09|7468.09|7468.09|7468.09|7468.09|7468.09|0
1629105300000|2021-08-16 09:15:00|7466.98|7466.98|7466.98|7466.98|7466.98|7466.98|7466.98|7466.98|0
1629105360000|2021-08-16 09:16:00|7466.23|7466.23|7466.23|7466.23|7466.23|7466.23|7466.23|7466.23|0
1629105420000|2021-08-16 09:17:00|7466.18|7466.18|7466.18|7466.18|7466.18|7466.18|7466.18|7466.18|0
1629105480000|2021-08-16 09:18:00|7465.9|7465.9|7465.9|7465.9|7465.9|7465.9|7465.9|7465.9|0
1629105540000|2021-08-16 09:19:00|7466.58|7466.58|7466.58|7466.58|7466.58|7466.58|7466.58|7466.58|0
1629105600000|2021-08-16 09:20:00|7467.16|7467.16|7467.16|7467.16|7467.16|7467.16|7467.16|7467.16|0
1629105660000|2021-08-16 09:21:00|7468.08|7468.08|7468.08|7468.08|7468.08|7468.08|7468.08|7468.08|0
1629105720000|2021-08-16 09:22:00|7468.11|7468.11|7468.11|7468.11|7468.11|7468.11|7468.11|7468.11|0
1629105780000|2021-08-16 09:23:00|7467.68|7467.68|7467.68|7467.68|7467.68|7467.68|7467.68|7467.68|0
1629105840000|2021-08-16 09:24:00|7469|7469|7469|7469|7469|7469|7469|7469|0
1629105900000|2021-08-16 09:25:00|7467.54|7467.54|7467.54|7467.54|7467.54|7467.54|7467.54|7467.54|0
1629105960000|2021-08-16 09:26:00|7467.35|7467.35|7467.35|7467.35|7467.35|7467.35|7467.35|7467.35|0
1629106020000|2021-08-16 09:27:00|7467.22|7467.22|7467.22|7467.22|7467.22|7467.22|7467.22|7467.22|0
1629106080000|2021-08-16 09:28:00|7467.59|7467.59|7467.59|7467.59|7467.59|7467.59|7467.59|7467.59|0
1629106140000|2021-08-16 09:29:00|7468.02|7468.02|7468.02|7468.02|7468.02|7468.02|7468.02|7468.02|0
1629106200000|2021-08-16 09:30:00|7468.11|7468.11|7468.11|7468.11|7468.11|7468.11|7468.11|7468.11|0
1629106260000|2021-08-16 09:31:00|7468.2|7468.2|7468.2|7468.2|7468.2|7468.2|7468.2|7468.2|0
1629106320000|2021-08-16 09:32:00|7468.93|7468.93|7468.93|7468.93|7468.93|7468.93|7468.93|7468.93|0
1629106380000|2021-08-16 09:33:00|7467.55|7467.55|7467.55|7467.55|7467.55|7467.55|7467.55|7467.55|0
1629106440000|2021-08-16 09:34:00|7466.17|7466.17|7466.17|7466.17|7466.17|7466.17|7466.17|7466.17|0
1629106500000|2021-08-16 09:35:00|7466.39|7466.39|7466.39|7466.39|7466.39|7466.39|7466.39|7466.39|0
1629106560000|2021-08-16 09:36:00|7465.52|7465.52|7465.52|7465.52|7465.52|7465.52|7465.52|7465.52|0
1629106620000|2021-08-16 09:37:00|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|0
1629106680000|2021-08-16 09:38:00|7465.63|7465.63|7465.63|7465.63|7465.63|7465.63|7465.63|7465.63|0
1629106740000|2021-08-16 09:39:00|7465.13|7465.13|7465.13|7465.13|7465.13|7465.13|7465.13|7465.13|0
1629106800000|2021-08-16 09:40:00|7463.31|7463.31|7463.31|7463.31|7463.31|7463.31|7463.31|7463.31|0
1629106860000|2021-08-16 09:41:00|7462.89|7462.89|7462.89|7462.89|7462.89|7462.89|7462.89|7462.89|0
1629106920000|2021-08-16 09:42:00|7463.14|7463.14|7463.14|7463.14|7463.14|7463.14|7463.14|7463.14|0
1629107040000|2021-08-16 09:44:00|7462.91|7462.91|7462.91|7462.91|7462.91|7462.91|7462.91|7462.91|0
1629107100000|2021-08-16 09:45:00|7463.24|7463.24|7463.24|7463.24|7463.24|7463.24|7463.24|7463.24|0
1629107160000|2021-08-16 09:46:00|7463.49|7463.49|7463.49|7463.49|7463.49|7463.49|7463.49|7463.49|0
1629107220000|2021-08-16 09:47:00|7464.56|7464.56|7464.56|7464.56|7464.56|7464.56|7464.56|7464.56|0
1629107280000|2021-08-16 09:48:00|7463.31|7463.31|7463.31|7463.31|7463.31|7463.31|7463.31|7463.31|0
1629107340000|2021-08-16 09:49:00|7462.99|7462.99|7462.99|7462.99|7462.99|7462.99|7462.99|7462.99|0
1629107400000|2021-08-16 09:50:00|7463.03|7463.03|7463.03|7463.03|7463.03|7463.03|7463.03|7463.03|0
1629107460000|2021-08-16 09:51:00|7462.05|7462.05|7462.05|7462.05|7462.05|7462.05|7462.05|7462.05|0
1629107520000|2021-08-16 09:52:00|7463.25|7463.25|7463.25|7463.25|7463.25|7463.25|7463.25|7463.25|0
1629107640000|2021-08-16 09:54:00|7464.77|7464.77|7464.77|7464.77|7464.77|7464.77|7464.77|7464.77|0
1629107700000|2021-08-16 09:55:00|7464.28|7464.28|7464.28|7464.28|7464.28|7464.28|7464.28|7464.28|0
1629107760000|2021-08-16 09:56:00|7463.41|7463.41|7463.41|7463.41|7463.41|7463.41|7463.41|7463.41|0
1629107820000|2021-08-16 09:57:00|7462.75|7462.75|7462.75|7462.75|7462.75|7462.75|7462.75|7462.75|0
1629107880000|2021-08-16 09:58:00|7462.53|7462.53|7462.53|7462.53|7462.53|7462.53|7462.53|7462.53|0
1629107940000|2021-08-16 09:59:00|7462.57|7462.57|7462.57|7462.57|7462.57|7462.57|7462.57|7462.57|0
1629108000000|2021-08-16 10:00:00|7463.78|7463.78|7463.78|7463.78|7463.78|7463.78|7463.78|7463.78|0
1629108060000|2021-08-16 10:01:00|7465.12|7465.12|7465.12|7465.12|7465.12|7465.12|7465.12|7465.12|0
1629108120000|2021-08-16 10:02:00|7465.84|7465.84|7465.84|7465.84|7465.84|7465.84|7465.84|7465.84|0
1629108180000|2021-08-16 10:03:00|7466.82|7466.82|7466.82|7466.82|7466.82|7466.82|7466.82|7466.82|0
1629108240000|2021-08-16 10:04:00|7464.85|7464.85|7464.85|7464.85|7464.85|7464.85|7464.85|7464.85|0
1629108300000|2021-08-16 10:05:00|7463.12|7463.12|7463.12|7463.12|7463.12|7463.12|7463.12|7463.12|0
1629108360000|2021-08-16 10:06:00|7462.79|7462.79|7462.79|7462.79|7462.79|7462.79|7462.79|7462.79|0
1629108420000|2021-08-16 10:07:00|7462.77|7462.77|7462.77|7462.77|7462.77|7462.77|7462.77|7462.77|0
1629108480000|2021-08-16 10:08:00|7462.64|7462.64|7462.64|7462.64|7462.64|7462.64|7462.64|7462.64|0
1629108540000|2021-08-16 10:09:00|7462.66|7462.66|7462.66|7462.66|7462.66|7462.66|7462.66|7462.66|0
1629108600000|2021-08-16 10:10:00|7462.97|7462.97|7462.97|7462.97|7462.97|7462.97|7462.97|7462.97|0
1629108660000|2021-08-16 10:11:00|7460.75|7460.75|7460.75|7460.75|7460.75|7460.75|7460.75|7460.75|0
1629108720000|2021-08-16 10:12:00|7458.77|7458.77|7458.77|7458.77|7458.77|7458.77|7458.77|7458.77|0
1629108780000|2021-08-16 10:13:00|7458.45|7458.45|7458.45|7458.45|7458.45|7458.45|7458.45|7458.45|0
1629108840000|2021-08-16 10:14:00|7458.38|7458.38|7458.38|7458.38|7458.38|7458.38|7458.38|7458.38|0
1629108900000|2021-08-16 10:15:00|7457.74|7457.74|7457.74|7457.74|7457.74|7457.74|7457.74|7457.74|0
1629108960000|2021-08-16 10:16:00|7457.24|7457.24|7457.24|7457.24|7457.24|7457.24|7457.24|7457.24|0
1629109020000|2021-08-16 10:17:00|7455.56|7455.56|7455.56|7455.56|7455.56|7455.56|7455.56|7455.56|0
1629109080000|2021-08-16 10:18:00|7450.21|7450.21|7450.21|7450.21|7450.21|7450.21|7450.21|7450.21|0
1629109140000|2021-08-16 10:19:00|7450.98|7450.98|7450.98|7450.98|7450.98|7450.98|7450.98|7450.98|0
1629109200000|2021-08-16 10:20:00|7451.35|7451.35|7451.35|7451.35|7451.35|7451.35|7451.35|7451.35|0
1629109260000|2021-08-16 10:21:00|7451.97|7451.97|7451.97|7451.97|7451.97|7451.97|7451.97|7451.97|0
1629109320000|2021-08-16 10:22:00|7451.42|7451.42|7451.42|7451.42|7451.42|7451.42|7451.42|7451.42|0
1629109380000|2021-08-16 10:23:00|7452.75|7452.75|7452.75|7452.75|7452.75|7452.75|7452.75|7452.75|0
1629109440000|2021-08-16 10:24:00|7452.49|7452.49|7452.49|7452.49|7452.49|7452.49|7452.49|7452.49|0
1629109500000|2021-08-16 10:25:00|7456.7|7456.7|7456.7|7456.7|7456.7|7456.7|7456.7|7456.7|0
1629109560000|2021-08-16 10:26:00|7457.76|7457.76|7457.76|7457.76|7457.76|7457.76|7457.76|7457.76|0
1629109620000|2021-08-16 10:27:00|7458.23|7458.23|7458.23|7458.23|7458.23|7458.23|7458.23|7458.23|0
1629109680000|2021-08-16 10:28:00|7457.97|7457.97|7457.97|7457.97|7457.97|7457.97|7457.97|7457.97|0
1629109740000|2021-08-16 10:29:00|7460.08|7460.08|7460.08|7460.08|7460.08|7460.08|7460.08|7460.08|0
1629109800000|2021-08-16 10:30:00|7460.25|7460.25|7460.25|7460.25|7460.25|7460.25|7460.25|7460.25|0
1629109860000|2021-08-16 10:31:00|7459.81|7459.81|7459.81|7459.81|7459.81|7459.81|7459.81|7459.81|0
1629109920000|2021-08-16 10:32:00|7461.45|7461.45|7461.45|7461.45|7461.45|7461.45|7461.45|7461.45|0
1629109980000|2021-08-16 10:33:00|7460.93|7460.93|7460.93|7460.93|7460.93|7460.93|7460.93|7460.93|0
1629110040000|2021-08-16 10:34:00|7461.59|7461.59|7461.59|7461.59|7461.59|7461.59|7461.59|7461.59|0
1629110100000|2021-08-16 10:35:00|7461.91|7461.91|7461.91|7461.91|7461.91|7461.91|7461.91|7461.91|0
1629110160000|2021-08-16 10:36:00|7462.54|7462.54|7462.54|7462.54|7462.54|7462.54|7462.54|7462.54|0
1629110220000|2021-08-16 10:37:00|7462.67|7462.67|7462.67|7462.67|7462.67|7462.67|7462.67|7462.67|0
1629110280000|2021-08-16 10:38:00|7462.98|7462.98|7462.98|7462.98|7462.98|7462.98|7462.98|7462.98|0
1629110340000|2021-08-16 10:39:00|7463.19|7463.19|7463.19|7463.19|7463.19|7463.19|7463.19|7463.19|0
1629110400000|2021-08-16 10:40:00|7463.13|7463.13|7463.13|7463.13|7463.13|7463.13|7463.13|7463.13|0
1629110460000|2021-08-16 10:41:00|7463.52|7463.52|7463.52|7463.52|7463.52|7463.52|7463.52|7463.52|0
1629110520000|2021-08-16 10:42:00|7463.6|7463.6|7463.6|7463.6|7463.6|7463.6|7463.6|7463.6|0
1629110580000|2021-08-16 10:43:00|7464.62|7464.62|7464.62|7464.62|7464.62|7464.62|7464.62|7464.62|0
1629110640000|2021-08-16 10:44:00|7462.64|7462.64|7462.64|7462.64|7462.64|7462.64|7462.64|7462.64|0
1629110700000|2021-08-16 10:45:00|7460.97|7460.97|7460.97|7460.97|7460.97|7460.97|7460.97|7460.97|0
1629110760000|2021-08-16 10:46:00|7460.26|7460.26|7460.26|7460.26|7460.26|7460.26|7460.26|7460.26|0
1629110820000|2021-08-16 10:47:00|7461.1|7461.1|7461.1|7461.1|7461.1|7461.1|7461.1|7461.1|0
1629110880000|2021-08-16 10:48:00|7461|7461|7461|7461|7461|7461|7461|7461|0
1629110940000|2021-08-16 10:49:00|7461.73|7461.73|7461.73|7461.73|7461.73|7461.73|7461.73|7461.73|0
1629111000000|2021-08-16 10:50:00|7461.8|7461.8|7461.8|7461.8|7461.8|7461.8|7461.8|7461.8|0
1629111060000|2021-08-16 10:51:00|7462.57|7462.57|7462.57|7462.57|7462.57|7462.57|7462.57|7462.57|0
1629111120000|2021-08-16 10:52:00|7462.71|7462.71|7462.71|7462.71|7462.71|7462.71|7462.71|7462.71|0
1629111180000|2021-08-16 10:53:00|7462.08|7462.08|7462.08|7462.08|7462.08|7462.08|7462.08|7462.08|0
1629111240000|2021-08-16 10:54:00|7462.37|7462.37|7462.37|7462.37|7462.37|7462.37|7462.37|7462.37|0
1629111300000|2021-08-16 10:55:00|7462|7462|7462|7462|7462|7462|7462|7462|0
1629111360000|2021-08-16 10:56:00|7462.47|7462.47|7462.47|7462.47|7462.47|7462.47|7462.47|7462.47|0
1629111420000|2021-08-16 10:57:00|7462.8|7462.8|7462.8|7462.8|7462.8|7462.8|7462.8|7462.8|0
1629111480000|2021-08-16 10:58:00|7462.41|7462.41|7462.41|7462.41|7462.41|7462.41|7462.41|7462.41|0
1629111540000|2021-08-16 10:59:00|7463.34|7463.34|7463.34|7463.34|7463.34|7463.34|7463.34|7463.34|0
1629111600000|2021-08-16 11:00:00|7463.72|7463.72|7463.72|7463.72|7463.72|7463.72|7463.72|7463.72|0
1629111660000|2021-08-16 11:01:00|7466.49|7466.49|7466.49|7466.49|7466.49|7466.49|7466.49|7466.49|0
1629111720000|2021-08-16 11:02:00|7467.46|7467.46|7467.46|7467.46|7467.46|7467.46|7467.46|7467.46|0
1629111780000|2021-08-16 11:03:00|7466.68|7466.68|7466.68|7466.68|7466.68|7466.68|7466.68|7466.68|0
1629111840000|2021-08-16 11:04:00|7466.56|7466.56|7466.56|7466.56|7466.56|7466.56|7466.56|7466.56|0
1629111900000|2021-08-16 11:05:00|7466.15|7466.15|7466.15|7466.15|7466.15|7466.15|7466.15|7466.15|0
1629111960000|2021-08-16 11:06:00|7465.63|7465.63|7465.63|7465.63|7465.63|7465.63|7465.63|7465.63|0
1629112020000|2021-08-16 11:07:00|7464.88|7464.88|7464.88|7464.88|7464.88|7464.88|7464.88|7464.88|0
1629112080000|2021-08-16 11:08:00|7464.81|7464.81|7464.81|7464.81|7464.81|7464.81|7464.81|7464.81|0
1629112140000|2021-08-16 11:09:00|7465.22|7465.22|7465.22|7465.22|7465.22|7465.22|7465.22|7465.22|0
1629112200000|2021-08-16 11:10:00|7465.63|7465.63|7465.63|7465.63|7465.63|7465.63|7465.63|7465.63|0
1629112260000|2021-08-16 11:11:00|7465.74|7465.74|7465.74|7465.74|7465.74|7465.74|7465.74|7465.74|0
1629112320000|2021-08-16 11:12:00|7464.96|7464.96|7464.96|7464.96|7464.96|7464.96|7464.96|7464.96|0
1629112380000|2021-08-16 11:13:00|7464.33|7464.33|7464.33|7464.33|7464.33|7464.33|7464.33|7464.33|0
1629112440000|2021-08-16 11:14:00|7464.36|7464.36|7464.36|7464.36|7464.36|7464.36|7464.36|7464.36|0
1629112500000|2021-08-16 11:15:00|7464.27|7464.27|7464.27|7464.27|7464.27|7464.27|7464.27|7464.27|0
1629112560000|2021-08-16 11:16:00|7464.66|7464.66|7464.66|7464.66|7464.66|7464.66|7464.66|7464.66|0
1629112620000|2021-08-16 11:17:00|7466.33|7466.33|7466.33|7466.33|7466.33|7466.33|7466.33|7466.33|0
1629112680000|2021-08-16 11:18:00|7465.56|7465.56|7465.56|7465.56|7465.56|7465.56|7465.56|7465.56|0
1629112740000|2021-08-16 11:19:00|7465.73|7465.73|7465.73|7465.73|7465.73|7465.73|7465.73|7465.73|0
1629112800000|2021-08-16 11:20:00|7465.4|7465.4|7465.4|7465.4|7465.4|7465.4|7465.4|7465.4|0
1629112860000|2021-08-16 11:21:00|7465.39|7465.39|7465.39|7465.39|7465.39|7465.39|7465.39|7465.39|0
1629112920000|2021-08-16 11:22:00|7465.32|7465.32|7465.32|7465.32|7465.32|7465.32|7465.32|7465.32|0
1629112980000|2021-08-16 11:23:00|7465.81|7465.81|7465.81|7465.81|7465.81|7465.81|7465.81|7465.81|0
1629113040000|2021-08-16 11:24:00|7466.2|7466.2|7466.2|7466.2|7466.2|7466.2|7466.2|7466.2|0
1629113100000|2021-08-16 11:25:00|7466.26|7466.26|7466.26|7466.26|7466.26|7466.26|7466.26|7466.26|0
1629113160000|2021-08-16 11:26:00|7466.07|7466.07|7466.07|7466.07|7466.07|7466.07|7466.07|7466.07|0
1629113220000|2021-08-16 11:27:00|7466.28|7466.28|7466.28|7466.28|7466.28|7466.28|7466.28|7466.28|0
1629113280000|2021-08-16 11:28:00|7465.81|7465.81|7465.81|7465.81|7465.81|7465.81|7465.81|7465.81|0
1629113340000|2021-08-16 11:29:00|7464.83|7464.83|7464.83|7464.83|7464.83|7464.83|7464.83|7464.83|0
1629113400000|2021-08-16 11:30:00|7463.15|7463.15|7463.15|7463.15|7463.15|7463.15|7463.15|7463.15|0
1629113460000|2021-08-16 11:31:00|7463.09|7463.09|7463.09|7463.09|7463.09|7463.09|7463.09|7463.09|0
1629113520000|2021-08-16 11:32:00|7463.2|7463.2|7463.2|7463.2|7463.2|7463.2|7463.2|7463.2|0
1629113580000|2021-08-16 11:33:00|7463.4|7463.4|7463.4|7463.4|7463.4|7463.4|7463.4|7463.4|0
1629113640000|2021-08-16 11:34:00|7462.35|7462.35|7462.35|7462.35|7462.35|7462.35|7462.35|7462.35|0
1629113700000|2021-08-16 11:35:00|7461.88|7461.88|7461.88|7461.88|7461.88|7461.88|7461.88|7461.88|0
1629113760000|2021-08-16 11:36:00|7461.65|7461.65|7461.65|7461.65|7461.65|7461.65|7461.65|7461.65|0
1629113820000|2021-08-16 11:37:00|7461.05|7461.05|7461.05|7461.05|7461.05|7461.05|7461.05|7461.05|0
1629113880000|2021-08-16 11:38:00|7459.34|7459.34|7459.34|7459.34|7459.34|7459.34|7459.34|7459.34|0
1629113940000|2021-08-16 11:39:00|7459.74|7459.74|7459.74|7459.74|7459.74|7459.74|7459.74|7459.74|0
1629114000000|2021-08-16 11:40:00|7459.37|7459.37|7459.37|7459.37|7459.37|7459.37|7459.37|7459.37|0
1629114060000|2021-08-16 11:41:00|7460.14|7460.14|7460.14|7460.14|7460.14|7460.14|7460.14|7460.14|0
1629114120000|2021-08-16 11:42:00|7460.07|7460.07|7460.07|7460.07|7460.07|7460.07|7460.07|7460.07|0
1629114180000|2021-08-16 11:43:00|7460.37|7460.37|7460.37|7460.37|7460.37|7460.37|7460.37|7460.37|0
1629114240000|2021-08-16 11:44:00|7460.14|7460.14|7460.14|7460.14|7460.14|7460.14|7460.14|7460.14|0
1629114300000|2021-08-16 11:45:00|7459.41|7459.41|7459.41|7459.41|7459.41|7459.41|7459.41|7459.41|0
1629114360000|2021-08-16 11:46:00|7460.13|7460.13|7460.13|7460.13|7460.13|7460.13|7460.13|7460.13|0
1629114420000|2021-08-16 11:47:00|7460.95|7460.95|7460.95|7460.95|7460.95|7460.95|7460.95|7460.95|0
1629114480000|2021-08-16 11:48:00|7461.27|7461.27|7461.27|7461.27|7461.27|7461.27|7461.27|7461.27|0
1629114540000|2021-08-16 11:49:00|7460.87|7460.87|7460.87|7460.87|7460.87|7460.87|7460.87|7460.87|0
1629114600000|2021-08-16 11:50:00|7460.97|7460.97|7460.97|7460.97|7460.97|7460.97|7460.97|7460.97|0
1629114660000|2021-08-16 11:51:00|7461.31|7461.31|7461.31|7461.31|7461.31|7461.31|7461.31|7461.31|0
1629114720000|2021-08-16 11:52:00|7462.47|7462.47|7462.47|7462.47|7462.47|7462.47|7462.47|7462.47|0
1629114780000|2021-08-16 11:53:00|7462.1|7462.1|7462.1|7462.1|7462.1|7462.1|7462.1|7462.1|0
1629114840000|2021-08-16 11:54:00|7461.88|7461.88|7461.88|7461.88|7461.88|7461.88|7461.88|7461.88|0
1629114900000|2021-08-16 11:55:00|7461.2|7461.2|7461.2|7461.2|7461.2|7461.2|7461.2|7461.2|0
1629114960000|2021-08-16 11:56:00|7459.39|7459.39|7459.39|7459.39|7459.39|7459.39|7459.39|7459.39|0
1629115020000|2021-08-16 11:57:00|7459.42|7459.42|7459.42|7459.42|7459.42|7459.42|7459.42|7459.42|0
1629115080000|2021-08-16 11:58:00|7459.5|7459.5|7459.5|7459.5|7459.5|7459.5|7459.5|7459.5|0
1629115140000|2021-08-16 11:59:00|7459.86|7459.86|7459.86|7459.86|7459.86|7459.86|7459.86|7459.86|0
1629115200000|2021-08-16 12:00:00|7459.02|7459.02|7459.02|7459.02|7459.02|7459.02|7459.02|7459.02|0
1629115260000|2021-08-16 12:01:00|7459.09|7459.09|7459.09|7459.09|7459.09|7459.09|7459.09|7459.09|0
1629115320000|2021-08-16 12:02:00|7456.18|7456.18|7456.18|7456.18|7456.18|7456.18|7456.18|7456.18|0
1629115380000|2021-08-16 12:03:00|7454.39|7454.39|7454.39|7454.39|7454.39|7454.39|7454.39|7454.39|0
1629115440000|2021-08-16 12:04:00|7456.29|7456.29|7456.29|7456.29|7456.29|7456.29|7456.29|7456.29|0
1629115500000|2021-08-16 12:05:00|7456.18|7456.18|7456.18|7456.18|7456.18|7456.18|7456.18|7456.18|0
1629115560000|2021-08-16 12:06:00|7456.38|7456.38|7456.38|7456.38|7456.38|7456.38|7456.38|7456.38|0
1629115620000|2021-08-16 12:07:00|7457.33|7457.33|7457.33|7457.33|7457.33|7457.33|7457.33|7457.33|0
1629115680000|2021-08-16 12:08:00|7454.6|7454.6|7454.6|7454.6|7454.6|7454.6|7454.6|7454.6|0
1629115740000|2021-08-16 12:09:00|7454.72|7454.72|7454.72|7454.72|7454.72|7454.72|7454.72|7454.72|0
1629115800000|2021-08-16 12:10:00|7453.54|7453.54|7453.54|7453.54|7453.54|7453.54|7453.54|7453.54|0
1629115860000|2021-08-16 12:11:00|7454.14|7454.14|7454.14|7454.14|7454.14|7454.14|7454.14|7454.14|0
1629115920000|2021-08-16 12:12:00|7454.85|7454.85|7454.85|7454.85|7454.85|7454.85|7454.85|7454.85|0
1629115980000|2021-08-16 12:13:00|7454.69|7454.69|7454.69|7454.69|7454.69|7454.69|7454.69|7454.69|0
1629116040000|2021-08-16 12:14:00|7455.46|7455.46|7455.46|7455.46|7455.46|7455.46|7455.46|7455.46|0
1629116100000|2021-08-16 12:15:00|7455.93|7455.93|7455.93|7455.93|7455.93|7455.93|7455.93|7455.93|0
1629116160000|2021-08-16 12:16:00|7455.88|7455.88|7455.88|7455.88|7455.88|7455.88|7455.88|7455.88|0
1629116220000|2021-08-16 12:17:00|7456.27|7456.27|7456.27|7456.27|7456.27|7456.27|7456.27|7456.27|0
1629116280000|2021-08-16 12:18:00|7456.71|7456.71|7456.71|7456.71|7456.71|7456.71|7456.71|7456.71|0
1629116340000|2021-08-16 12:19:00|7455.86|7455.86|7455.86|7455.86|7455.86|7455.86|7455.86|7455.86|0
1629116400000|2021-08-16 12:20:00|7457.09|7457.09|7457.09|7457.09|7457.09|7457.09|7457.09|7457.09|0
1629116460000|2021-08-16 12:21:00|7456.6|7456.6|7456.6|7456.6|7456.6|7456.6|7456.6|7456.6|0
1629116520000|2021-08-16 12:22:00|7456.74|7456.74|7456.74|7456.74|7456.74|7456.74|7456.74|7456.74|0
1629116580000|2021-08-16 12:23:00|7457.59|7457.59|7457.59|7457.59|7457.59|7457.59|7457.59|7457.59|0
1629116640000|2021-08-16 12:24:00|7457.45|7457.45|7457.45|7457.45|7457.45|7457.45|7457.45|7457.45|0
1629116700000|2021-08-16 12:25:00|7456.65|7456.65|7456.65|7456.65|7456.65|7456.65|7456.65|7456.65|0
1629116760000|2021-08-16 12:26:00|7457.1|7457.1|7457.1|7457.1|7457.1|7457.1|7457.1|7457.1|0
1629116820000|2021-08-16 12:27:00|7456.99|7456.99|7456.99|7456.99|7456.99|7456.99|7456.99|7456.99|0
1629116880000|2021-08-16 12:28:00|7456.94|7456.94|7456.94|7456.94|7456.94|7456.94|7456.94|7456.94|0
1629116940000|2021-08-16 12:29:00|7456.53|7456.53|7456.53|7456.53|7456.53|7456.53|7456.53|7456.53|0
1629117000000|2021-08-16 12:30:00|7455.83|7455.83|7455.83|7455.83|7455.83|7455.83|7455.83|7455.83|0
1629117060000|2021-08-16 12:31:00|7456.73|7456.73|7456.73|7456.73|7456.73|7456.73|7456.73|7456.73|0
1629117180000|2021-08-16 12:33:00|7457.08|7457.08|7457.08|7457.08|7457.08|7457.08|7457.08|7457.08|0
1629117240000|2021-08-16 12:34:00|7456.09|7456.09|7456.09|7456.09|7456.09|7456.09|7456.09|7456.09|0
1629117300000|2021-08-16 12:35:00|7454.58|7454.58|7454.58|7454.58|7454.58|7454.58|7454.58|7454.58|0
1629117360000|2021-08-16 12:36:00|7454.33|7454.33|7454.33|7454.33|7454.33|7454.33|7454.33|7454.33|0
1629117420000|2021-08-16 12:37:00|7453.02|7453.02|7453.02|7453.02|7453.02|7453.02|7453.02|7453.02|0
1629117480000|2021-08-16 12:38:00|7453.74|7453.74|7453.74|7453.74|7453.74|7453.74|7453.74|7453.74|0
1629117540000|2021-08-16 12:39:00|7453.03|7453.03|7453.03|7453.03|7453.03|7453.03|7453.03|7453.03|0
1629117600000|2021-08-16 12:40:00|7453.32|7453.32|7453.32|7453.32|7453.32|7453.32|7453.32|7453.32|0
1629117660000|2021-08-16 12:41:00|7453.77|7453.77|7453.77|7453.77|7453.77|7453.77|7453.77|7453.77|0
1629117720000|2021-08-16 12:42:00|7453.25|7453.25|7453.25|7453.25|7453.25|7453.25|7453.25|7453.25|0
1629117780000|2021-08-16 12:43:00|7453.07|7453.07|7453.07|7453.07|7453.07|7453.07|7453.07|7453.07|0
1629117840000|2021-08-16 12:44:00|7452.9|7452.9|7452.9|7452.9|7452.9|7452.9|7452.9|7452.9|0
1629117900000|2021-08-16 12:45:00|7454.45|7454.45|7454.45|7454.45|7454.45|7454.45|7454.45|7454.45|0
1629117960000|2021-08-16 12:46:00|7453.01|7453.01|7453.01|7453.01|7453.01|7453.01|7453.01|7453.01|0
1629118020000|2021-08-16 12:47:00|7451.59|7451.59|7451.59|7451.59|7451.59|7451.59|7451.59|7451.59|0
1629118080000|2021-08-16 12:48:00|7452.02|7452.02|7452.02|7452.02|7452.02|7452.02|7452.02|7452.02|0
1629118140000|2021-08-16 12:49:00|7451.16|7451.16|7451.16|7451.16|7451.16|7451.16|7451.16|7451.16|0
1629118200000|2021-08-16 12:50:00|7451.02|7451.02|7451.02|7451.02|7451.02|7451.02|7451.02|7451.02|0
1629118260000|2021-08-16 12:51:00|7451.35|7451.35|7451.35|7451.35|7451.35|7451.35|7451.35|7451.35|0
1629118320000|2021-08-16 12:52:00|7451.41|7451.41|7451.41|7451.41|7451.41|7451.41|7451.41|7451.41|0
1629118380000|2021-08-16 12:53:00|7450.96|7450.96|7450.96|7450.96|7450.96|7450.96|7450.96|7450.96|0
1629118440000|2021-08-16 12:54:00|7450.85|7450.85|7450.85|7450.85|7450.85|7450.85|7450.85|7450.85|0
1629118500000|2021-08-16 12:55:00|7450.46|7450.46|7450.46|7450.46|7450.46|7450.46|7450.46|7450.46|0
1629118560000|2021-08-16 12:56:00|7450.11|7450.11|7450.11|7450.11|7450.11|7450.11|7450.11|7450.11|0
1629118620000|2021-08-16 12:57:00|7450.05|7450.05|7450.05|7450.05|7450.05|7450.05|7450.05|7450.05|0
1629118680000|2021-08-16 12:58:00|7449.66|7449.66|7449.66|7449.66|7449.66|7449.66|7449.66|7449.66|0
1629118740000|2021-08-16 12:59:00|7449.78|7449.78|7449.78|7449.78|7449.78|7449.78|7449.78|7449.78|0
1629118800000|2021-08-16 13:00:00|7449.95|7449.95|7449.95|7449.95|7449.95|7449.95|7449.95|7449.95|0
1629118860000|2021-08-16 13:01:00|7451.38|7451.38|7451.38|7451.38|7451.38|7451.38|7451.38|7451.38|0
1629118920000|2021-08-16 13:02:00|7451.4|7451.4|7451.4|7451.4|7451.4|7451.4|7451.4|7451.4|0
1629118980000|2021-08-16 13:03:00|7451.31|7451.31|7451.31|7451.31|7451.31|7451.31|7451.31|7451.31|0
1629119040000|2021-08-16 13:04:00|7451.92|7451.92|7451.92|7451.92|7451.92|7451.92|7451.92|7451.92|0
1629119100000|2021-08-16 13:05:00|7451.65|7451.65|7451.65|7451.65|7451.65|7451.65|7451.65|7451.65|0
1629119160000|2021-08-16 13:06:00|7451.04|7451.04|7451.04|7451.04|7451.04|7451.04|7451.04|7451.04|0
1629119220000|2021-08-16 13:07:00|7451.78|7451.78|7451.78|7451.78|7451.78|7451.78|7451.78|7451.78|0
1629119280000|2021-08-16 13:08:00|7452.8|7452.8|7452.8|7452.8|7452.8|7452.8|7452.8|7452.8|0
1629119340000|2021-08-16 13:09:00|7451.95|7451.95|7451.95|7451.95|7451.95|7451.95|7451.95|7451.95|0
1629119400000|2021-08-16 13:10:00|7450.25|7450.25|7450.25|7450.25|7450.25|7450.25|7450.25|7450.25|0
1629119460000|2021-08-16 13:11:00|7450.49|7450.49|7450.49|7450.49|7450.49|7450.49|7450.49|7450.49|0
1629119520000|2021-08-16 13:12:00|7449.08|7449.08|7449.08|7449.08|7449.08|7449.08|7449.08|7449.08|0
1629119580000|2021-08-16 13:13:00|7448.12|7448.12|7448.12|7448.12|7448.12|7448.12|7448.12|7448.12|0
1629119640000|2021-08-16 13:14:00|7448.02|7448.02|7448.02|7448.02|7448.02|7448.02|7448.02|7448.02|0
1629119700000|2021-08-16 13:15:00|7448.04|7448.04|7448.04|7448.04|7448.04|7448.04|7448.04|7448.04|0
1629119760000|2021-08-16 13:16:00|7448.32|7448.32|7448.32|7448.32|7448.32|7448.32|7448.32|7448.32|0
1629119820000|2021-08-16 13:17:00|7448.26|7448.26|7448.26|7448.26|7448.26|7448.26|7448.26|7448.26|0
1629119880000|2021-08-16 13:18:00|7449.27|7449.27|7449.27|7449.27|7449.27|7449.27|7449.27|7449.27|0
1629119940000|2021-08-16 13:19:00|7449.35|7449.35|7449.35|7449.35|7449.35|7449.35|7449.35|7449.35|0
1629120060000|2021-08-16 13:21:00|7449.38|7449.38|7449.38|7449.38|7449.38|7449.38|7449.38|7449.38|0
1629120120000|2021-08-16 13:22:00|7449.32|7449.32|7449.32|7449.32|7449.32|7449.32|7449.32|7449.32|0
1629120180000|2021-08-16 13:23:00|7449.39|7449.39|7449.39|7449.39|7449.39|7449.39|7449.39|7449.39|0
1629120240000|2021-08-16 13:24:00|7450.42|7450.42|7450.42|7450.42|7450.42|7450.42|7450.42|7450.42|0
1629120300000|2021-08-16 13:25:00|7450.61|7450.61|7450.61|7450.61|7450.61|7450.61|7450.61|7450.61|0
1629120360000|2021-08-16 13:26:00|7451.83|7451.83|7451.83|7451.83|7451.83|7451.83|7451.83|7451.83|0
1629120420000|2021-08-16 13:27:00|7450.96|7450.96|7450.96|7450.96|7450.96|7450.96|7450.96|7450.96|0
1629120480000|2021-08-16 13:28:00|7451.78|7451.78|7451.78|7451.78|7451.78|7451.78|7451.78|7451.78|0
1629120540000|2021-08-16 13:29:00|7451.35|7451.35|7451.35|7451.35|7451.35|7451.35|7451.35|7451.35|0
1629120600000|2021-08-16 13:30:00|7450.09|7450.09|7450.09|7450.09|7450.09|7450.09|7450.09|7450.09|0
1629120660000|2021-08-16 13:31:00|7451.73|7451.73|7451.73|7451.73|7451.73|7451.73|7451.73|7451.73|0
1629120720000|2021-08-16 13:32:00|7451.72|7451.72|7451.72|7451.72|7451.72|7451.72|7451.72|7451.72|0
1629120780000|2021-08-16 13:33:00|7451.29|7451.29|7451.29|7451.29|7451.29|7451.29|7451.29|7451.29|0
1629120840000|2021-08-16 13:34:00|7448.65|7448.65|7448.65|7448.65|7448.65|7448.65|7448.65|7448.65|0
1629120900000|2021-08-16 13:35:00|7449.96|7449.96|7449.96|7449.96|7449.96|7449.96|7449.96|7449.96|0
1629120960000|2021-08-16 13:36:00|7447.91|7447.91|7447.91|7447.91|7447.91|7447.91|7447.91|7447.91|0
1629121080000|2021-08-16 13:38:00|7445.34|7445.34|7445.34|7445.34|7445.34|7445.34|7445.34|7445.34|0
1629121140000|2021-08-16 13:39:00|7443.65|7443.65|7443.65|7443.65|7443.65|7443.65|7443.65|7443.65|0
1629121200000|2021-08-16 13:40:00|7446.89|7446.89|7446.89|7446.89|7446.89|7446.89|7446.89|7446.89|0
1629121260000|2021-08-16 13:41:00|7447.23|7447.23|7447.23|7447.23|7447.23|7447.23|7447.23|7447.23|0
1629121320000|2021-08-16 13:42:00|7446.95|7446.95|7446.95|7446.95|7446.95|7446.95|7446.95|7446.95|0
1629121380000|2021-08-16 13:43:00|7447.86|7447.86|7447.86|7447.86|7447.86|7447.86|7447.86|7447.86|0
1629121440000|2021-08-16 13:44:00|7445.55|7445.55|7445.55|7445.55|7445.55|7445.55|7445.55|7445.55|0
1629121500000|2021-08-16 13:45:00|7445.68|7445.68|7445.68|7445.68|7445.68|7445.68|7445.68|7445.68|0
1629121560000|2021-08-16 13:46:00|7447.94|7447.94|7447.94|7447.94|7447.94|7447.94|7447.94|7447.94|0
1629121620000|2021-08-16 13:47:00|7448.65|7448.65|7448.65|7448.65|7448.65|7448.65|7448.65|7448.65|0
1629121680000|2021-08-16 13:48:00|7450.22|7450.22|7450.22|7450.22|7450.22|7450.22|7450.22|7450.22|0
1629121740000|2021-08-16 13:49:00|7450.9|7450.9|7450.9|7450.9|7450.9|7450.9|7450.9|7450.9|0
1629121800000|2021-08-16 13:50:00|7453.01|7453.01|7453.01|7453.01|7453.01|7453.01|7453.01|7453.01|0
1629121860000|2021-08-16 13:51:00|7452.39|7452.39|7452.39|7452.39|7452.39|7452.39|7452.39|7452.39|0
1629121920000|2021-08-16 13:52:00|7450.06|7450.06|7450.06|7450.06|7450.06|7450.06|7450.06|7450.06|0
1629121980000|2021-08-16 13:53:00|7448.87|7448.87|7448.87|7448.87|7448.87|7448.87|7448.87|7448.87|0
1629122040000|2021-08-16 13:54:00|7450.65|7450.65|7450.65|7450.65|7450.65|7450.65|7450.65|7450.65|0
1629122100000|2021-08-16 13:55:00|7449.31|7449.31|7449.31|7449.31|7449.31|7449.31|7449.31|7449.31|0
1629122160000|2021-08-16 13:56:00|7449.63|7449.63|7449.63|7449.63|7449.63|7449.63|7449.63|7449.63|0
1629122220000|2021-08-16 13:57:00|7449.59|7449.59|7449.59|7449.59|7449.59|7449.59|7449.59|7449.59|0
1629122280000|2021-08-16 13:58:00|7450.8|7450.8|7450.8|7450.8|7450.8|7450.8|7450.8|7450.8|0
1629122340000|2021-08-16 13:59:00|7452.55|7452.55|7452.55|7452.55|7452.55|7452.55|7452.55|7452.55|0
1629122400000|2021-08-16 14:00:00|7453.26|7453.26|7453.26|7453.26|7453.26|7453.26|7453.26|7453.26|0
1629122460000|2021-08-16 14:01:00|7452.68|7452.68|7452.68|7452.68|7452.68|7452.68|7452.68|7452.68|0
1629122520000|2021-08-16 14:02:00|7453.39|7453.39|7453.39|7453.39|7453.39|7453.39|7453.39|7453.39|0
1629122580000|2021-08-16 14:03:00|7451.73|7451.73|7451.73|7451.73|7451.73|7451.73|7451.73|7451.73|0
1629122640000|2021-08-16 14:04:00|7451.39|7451.39|7451.39|7451.39|7451.39|7451.39|7451.39|7451.39|0
1629122700000|2021-08-16 14:05:00|7453.89|7453.89|7453.89|7453.89|7453.89|7453.89|7453.89|7453.89|0
1629122760000|2021-08-16 14:06:00|7455.23|7455.23|7455.23|7455.23|7455.23|7455.23|7455.23|7455.23|0
1629122820000|2021-08-16 14:07:00|7454.75|7454.75|7454.75|7454.75|7454.75|7454.75|7454.75|7454.75|0
1629122880000|2021-08-16 14:08:00|7454.48|7454.48|7454.48|7454.48|7454.48|7454.48|7454.48|7454.48|0
1629123000000|2021-08-16 14:10:00|7455.17|7455.17|7455.17|7455.17|7455.17|7455.17|7455.17|7455.17|0
1629123060000|2021-08-16 14:11:00|7456.43|7456.43|7456.43|7456.43|7456.43|7456.43|7456.43|7456.43|0
1629123120000|2021-08-16 14:12:00|7456.4|7456.4|7456.4|7456.4|7456.4|7456.4|7456.4|7456.4|0
1629123180000|2021-08-16 14:13:00|7455.67|7455.67|7455.67|7455.67|7455.67|7455.67|7455.67|7455.67|0
1629123240000|2021-08-16 14:14:00|7454.17|7454.17|7454.17|7454.17|7454.17|7454.17|7454.17|7454.17|0
1629123300000|2021-08-16 14:15:00|7453.25|7453.25|7453.25|7453.25|7453.25|7453.25|7453.25|7453.25|0
1629123360000|2021-08-16 14:16:00|7451.75|7451.75|7451.75|7451.75|7451.75|7451.75|7451.75|7451.75|0
1629123420000|2021-08-16 14:17:00|7451.7|7451.7|7451.7|7451.7|7451.7|7451.7|7451.7|7451.7|0
1629123480000|2021-08-16 14:18:00|7453.31|7453.31|7453.31|7453.31|7453.31|7453.31|7453.31|7453.31|0
1629123540000|2021-08-16 14:19:00|7449.72|7449.72|7449.72|7449.72|7449.72|7449.72|7449.72|7449.72|0
1629123600000|2021-08-16 14:20:00|7449.63|7449.63|7449.63|7449.63|7449.63|7449.63|7449.63|7449.63|0
1629123660000|2021-08-16 14:21:00|7447.37|7447.37|7447.37|7447.37|7447.37|7447.37|7447.37|7447.37|0
1629123720000|2021-08-16 14:22:00|7447.16|7447.16|7447.16|7447.16|7447.16|7447.16|7447.16|7447.16|0
1629123780000|2021-08-16 14:23:00|7446.84|7446.84|7446.84|7446.84|7446.84|7446.84|7446.84|7446.84|0
1629123840000|2021-08-16 14:24:00|7446.4|7446.4|7446.4|7446.4|7446.4|7446.4|7446.4|7446.4|0
1629123900000|2021-08-16 14:25:00|7445.39|7445.39|7445.39|7445.39|7445.39|7445.39|7445.39|7445.39|0
1629123960000|2021-08-16 14:26:00|7445.5|7445.5|7445.5|7445.5|7445.5|7445.5|7445.5|7445.5|0
1629124020000|2021-08-16 14:27:00|7446.66|7446.66|7446.66|7446.66|7446.66|7446.66|7446.66|7446.66|0
1629124080000|2021-08-16 14:28:00|7446.82|7446.82|7446.82|7446.82|7446.82|7446.82|7446.82|7446.82|0
1629124140000|2021-08-16 14:29:00|7447.68|7447.68|7447.68|7447.68|7447.68|7447.68|7447.68|7447.68|0
1629124200000|2021-08-16 14:30:00|7450.34|7450.34|7450.34|7450.34|7450.34|7450.34|7450.34|7450.34|0
1629124260000|2021-08-16 14:31:00|7449.16|7449.16|7449.16|7449.16|7449.16|7449.16|7449.16|7449.16|0
1629124320000|2021-08-16 14:32:00|7449.92|7449.92|7449.92|7449.92|7449.92|7449.92|7449.92|7449.92|0
1629124380000|2021-08-16 14:33:00|7451.54|7451.54|7451.54|7451.54|7451.54|7451.54|7451.54|7451.54|0
1629124440000|2021-08-16 14:34:00|7451.64|7451.64|7451.64|7451.64|7451.64|7451.64|7451.64|7451.64|0
1629124500000|2021-08-16 14:35:00|7452.59|7452.59|7452.59|7452.59|7452.59|7452.59|7452.59|7452.59|0
1629124560000|2021-08-16 14:36:00|7456.74|7456.74|7456.74|7456.74|7456.74|7456.74|7456.74|7456.74|0
1629124620000|2021-08-16 14:37:00|7457.03|7457.03|7457.03|7457.03|7457.03|7457.03|7457.03|7457.03|0
1629124680000|2021-08-16 14:38:00|7456.19|7456.19|7456.19|7456.19|7456.19|7456.19|7456.19|7456.19|0
1629124740000|2021-08-16 14:39:00|7455.57|7455.57|7455.57|7455.57|7455.57|7455.57|7455.57|7455.57|0
1629124800000|2021-08-16 14:40:00|7455.64|7455.64|7455.64|7455.64|7455.64|7455.64|7455.64|7455.64|0
1629124860000|2021-08-16 14:41:00|7455.13|7455.13|7455.13|7455.13|7455.13|7455.13|7455.13|7455.13|0
1629124920000|2021-08-16 14:42:00|7455.41|7455.41|7455.41|7455.41|7455.41|7455.41|7455.41|7455.41|0
1629124980000|2021-08-16 14:43:00|7455.58|7455.58|7455.58|7455.58|7455.58|7455.58|7455.58|7455.58|0
1629125040000|2021-08-16 14:44:00|7454.11|7454.11|7454.11|7454.11|7454.11|7454.11|7454.11|7454.11|0
1629125100000|2021-08-16 14:45:00|7451.79|7451.79|7451.79|7451.79|7451.79|7451.79|7451.79|7451.79|0
1629125160000|2021-08-16 14:46:00|7451.95|7451.95|7451.95|7451.95|7451.95|7451.95|7451.95|7451.95|0
1629125220000|2021-08-16 14:47:00|7450.58|7450.58|7450.58|7450.58|7450.58|7450.58|7450.58|7450.58|0
1629125280000|2021-08-16 14:48:00|7451.85|7451.85|7451.85|7451.85|7451.85|7451.85|7451.85|7451.85|0
1629125340000|2021-08-16 14:49:00|7451.03|7451.03|7451.03|7451.03|7451.03|7451.03|7451.03|7451.03|0
1629125400000|2021-08-16 14:50:00|7451.22|7451.22|7451.22|7451.22|7451.22|7451.22|7451.22|7451.22|0
1629125460000|2021-08-16 14:51:00|7451.14|7451.14|7451.14|7451.14|7451.14|7451.14|7451.14|7451.14|0
1629125520000|2021-08-16 14:52:00|7453.49|7453.49|7453.49|7453.49|7453.49|7453.49|7453.49|7453.49|0
1629125580000|2021-08-16 14:53:00|7453.89|7453.89|7453.89|7453.89|7453.89|7453.89|7453.89|7453.89|0
1629125640000|2021-08-16 14:54:00|7452.93|7452.93|7452.93|7452.93|7452.93|7452.93|7452.93|7452.93|0
1629125700000|2021-08-16 14:55:00|7453.21|7453.21|7453.21|7453.21|7453.21|7453.21|7453.21|7453.21|0
1629125760000|2021-08-16 14:56:00|7450.67|7450.67|7450.67|7450.67|7450.67|7450.67|7450.67|7450.67|0
1629125820000|2021-08-16 14:57:00|7451.47|7451.47|7451.47|7451.47|7451.47|7451.47|7451.47|7451.47|0
1629125880000|2021-08-16 14:58:00|7449.89|7449.89|7449.89|7449.89|7449.89|7449.89|7449.89|7449.89|0
1629125940000|2021-08-16 14:59:00|7450.14|7450.14|7450.14|7450.14|7450.14|7450.14|7450.14|7450.14|0
1629126000000|2021-08-16 15:00:00|7448.71|7448.71|7448.71|7448.71|7448.71|7448.71|7448.71|7448.71|0
1629126060000|2021-08-16 15:01:00|7450.64|7450.64|7450.64|7450.64|7450.64|7450.64|7450.64|7450.64|0
1629126120000|2021-08-16 15:02:00|7450.61|7450.61|7450.61|7450.61|7450.61|7450.61|7450.61|7450.61|0
1629126180000|2021-08-16 15:03:00|7453.78|7453.78|7453.78|7453.78|7453.78|7453.78|7453.78|7453.78|0
1629126240000|2021-08-16 15:04:00|7455.72|7455.72|7455.72|7455.72|7455.72|7455.72|7455.72|7455.72|0
1629126300000|2021-08-16 15:05:00|7454.39|7454.39|7454.39|7454.39|7454.39|7454.39|7454.39|7454.39|0
1629126360000|2021-08-16 15:06:00|7454.65|7454.65|7454.65|7454.65|7454.65|7454.65|7454.65|7454.65|0
1629126420000|2021-08-16 15:07:00|7455.5|7455.5|7455.5|7455.5|7455.5|7455.5|7455.5|7455.5|0
1629126480000|2021-08-16 15:08:00|7454.64|7454.64|7454.64|7454.64|7454.64|7454.64|7454.64|7454.64|0
1629126540000|2021-08-16 15:09:00|7456.21|7456.21|7456.21|7456.21|7456.21|7456.21|7456.21|7456.21|0
1629126600000|2021-08-16 15:10:00|7457.3|7457.3|7457.3|7457.3|7457.3|7457.3|7457.3|7457.3|0
1629126660000|2021-08-16 15:11:00|7458.93|7458.93|7458.93|7458.93|7458.93|7458.93|7458.93|7458.93|0
1629126720000|2021-08-16 15:12:00|7458.09|7458.09|7458.09|7458.09|7458.09|7458.09|7458.09|7458.09|0
1629126780000|2021-08-16 15:13:00|7457.37|7457.37|7457.37|7457.37|7457.37|7457.37|7457.37|7457.37|0
1629126840000|2021-08-16 15:14:00|7455.75|7455.75|7455.75|7455.75|7455.75|7455.75|7455.75|7455.75|0
1629126900000|2021-08-16 15:15:00|7459.72|7459.72|7459.72|7459.72|7459.72|7459.72|7459.72|7459.72|0
1629126960000|2021-08-16 15:16:00|7462.63|7462.63|7462.63|7462.63|7462.63|7462.63|7462.63|7462.63|0
1629127020000|2021-08-16 15:17:00|7461.84|7461.84|7461.84|7461.84|7461.84|7461.84|7461.84|7461.84|0
1629127080000|2021-08-16 15:18:00|7462.78|7462.78|7462.78|7462.78|7462.78|7462.78|7462.78|7462.78|0
1629127140000|2021-08-16 15:19:00|7462.56|7462.56|7462.56|7462.56|7462.56|7462.56|7462.56|7462.56|0
1629127200000|2021-08-16 15:20:00|7463.29|7463.29|7463.29|7463.29|7463.29|7463.29|7463.29|7463.29|0
1629127260000|2021-08-16 15:21:00|7464.19|7464.19|7464.19|7464.19|7464.19|7464.19|7464.19|7464.19|0
1629127320000|2021-08-16 15:22:00|7464.6|7464.6|7464.6|7464.6|7464.6|7464.6|7464.6|7464.6|0
1629127380000|2021-08-16 15:23:00|7463.82|7463.82|7463.82|7463.82|7463.82|7463.82|7463.82|7463.82|0
1629127440000|2021-08-16 15:24:00|7462.32|7462.32|7462.32|7462.32|7462.32|7462.32|7462.32|7462.32|0
1629127500000|2021-08-16 15:25:00|7460.84|7460.84|7460.84|7460.84|7460.84|7460.84|7460.84|7460.84|0
1629127560000|2021-08-16 15:26:00|7462.76|7462.76|7462.76|7462.76|7462.76|7462.76|7462.76|7462.76|0
1629127620000|2021-08-16 15:27:00|7462.92|7462.92|7462.92|7462.92|7462.92|7462.92|7462.92|7462.92|0
1629127680000|2021-08-16 15:28:00|7463.21|7463.21|7463.21|7463.21|7463.21|7463.21|7463.21|7463.21|0
1629127740000|2021-08-16 15:29:00|7463.89|7463.89|7463.89|7463.89|7463.89|7463.89|7463.89|7463.89|0
1629184500000|2021-08-17 07:15:00|7434.05|7434.05|7434.05|7434.05|7434.05|7434.05|7434.05|7434.05|0
1629184560000|2021-08-17 07:16:00|7433.46|7433.46|7433.46|7433.46|7433.46|7433.46|7433.46|7433.46|0
1629184620000|2021-08-17 07:17:00|7436.36|7436.36|7436.36|7436.36|7436.36|7436.36|7436.36|7436.36|0
1629184680000|2021-08-17 07:18:00|7435.02|7435.02|7435.02|7435.02|7435.02|7435.02|7435.02|7435.02|0
1629184740000|2021-08-17 07:19:00|7436.42|7436.42|7436.42|7436.42|7436.42|7436.42|7436.42|7436.42|0
1629184800000|2021-08-17 07:20:00|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|0
1629184860000|2021-08-17 07:21:00|7435.56|7435.56|7435.56|7435.56|7435.56|7435.56|7435.56|7435.56|0
1629184920000|2021-08-17 07:22:00|7435.31|7435.31|7435.31|7435.31|7435.31|7435.31|7435.31|7435.31|0
1629184980000|2021-08-17 07:23:00|7433.17|7433.17|7433.17|7433.17|7433.17|7433.17|7433.17|7433.17|0
1629185040000|2021-08-17 07:24:00|7431.58|7431.58|7431.58|7431.58|7431.58|7431.58|7431.58|7431.58|0
1629185100000|2021-08-17 07:25:00|7431.04|7431.04|7431.04|7431.04|7431.04|7431.04|7431.04|7431.04|0
1629185160000|2021-08-17 07:26:00|7427.98|7427.98|7427.98|7427.98|7427.98|7427.98|7427.98|7427.98|0
1629185220000|2021-08-17 07:27:00|7428.66|7428.66|7428.66|7428.66|7428.66|7428.66|7428.66|7428.66|0
1629185280000|2021-08-17 07:28:00|7429.72|7429.72|7429.72|7429.72|7429.72|7429.72|7429.72|7429.72|0
1629185340000|2021-08-17 07:29:00|7430.48|7430.48|7430.48|7430.48|7430.48|7430.48|7430.48|7430.48|0
1629185400000|2021-08-17 07:30:00|7431.23|7431.23|7431.23|7431.23|7431.23|7431.23|7431.23|7431.23|0
1629185460000|2021-08-17 07:31:00|7432.23|7432.23|7432.23|7432.23|7432.23|7432.23|7432.23|7432.23|0
1629185520000|2021-08-17 07:32:00|7432.8|7432.8|7432.8|7432.8|7432.8|7432.8|7432.8|7432.8|0
1629185580000|2021-08-17 07:33:00|7431.75|7431.75|7431.75|7431.75|7431.75|7431.75|7431.75|7431.75|0
1629185640000|2021-08-17 07:34:00|7432.16|7432.16|7432.16|7432.16|7432.16|7432.16|7432.16|7432.16|0
1629185700000|2021-08-17 07:35:00|7432.32|7432.32|7432.32|7432.32|7432.32|7432.32|7432.32|7432.32|0
1629185760000|2021-08-17 07:36:00|7434.49|7434.49|7434.49|7434.49|7434.49|7434.49|7434.49|7434.49|0
1629185820000|2021-08-17 07:37:00|7434.36|7434.36|7434.36|7434.36|7434.36|7434.36|7434.36|7434.36|0
1629185880000|2021-08-17 07:38:00|7436.27|7436.27|7436.27|7436.27|7436.27|7436.27|7436.27|7436.27|0
1629185940000|2021-08-17 07:39:00|7437.23|7437.23|7437.23|7437.23|7437.23|7437.23|7437.23|7437.23|0
1629186000000|2021-08-17 07:40:00|7440.39|7440.39|7440.39|7440.39|7440.39|7440.39|7440.39|7440.39|0
1629186060000|2021-08-17 07:41:00|7438.27|7438.27|7438.27|7438.27|7438.27|7438.27|7438.27|7438.27|0
1629186120000|2021-08-17 07:42:00|7438.78|7438.78|7438.78|7438.78|7438.78|7438.78|7438.78|7438.78|0
1629186180000|2021-08-17 07:43:00|7436.51|7436.51|7436.51|7436.51|7436.51|7436.51|7436.51|7436.51|0
1629186240000|2021-08-17 07:44:00|7437.91|7437.91|7437.91|7437.91|7437.91|7437.91|7437.91|7437.91|0
1629186300000|2021-08-17 07:45:00|7437.99|7437.99|7437.99|7437.99|7437.99|7437.99|7437.99|7437.99|0
1629186360000|2021-08-17 07:46:00|7440.25|7440.25|7440.25|7440.25|7440.25|7440.25|7440.25|7440.25|0
1629186420000|2021-08-17 07:47:00|7440.35|7440.35|7440.35|7440.35|7440.35|7440.35|7440.35|7440.35|0
1629186480000|2021-08-17 07:48:00|7440.62|7440.62|7440.62|7440.62|7440.62|7440.62|7440.62|7440.62|0
1629186540000|2021-08-17 07:49:00|7440.64|7440.64|7440.64|7440.64|7440.64|7440.64|7440.64|7440.64|0
1629186600000|2021-08-17 07:50:00|7441.66|7441.66|7441.66|7441.66|7441.66|7441.66|7441.66|7441.66|0
1629186660000|2021-08-17 07:51:00|7441.5|7441.5|7441.5|7441.5|7441.5|7441.5|7441.5|7441.5|0
1629186720000|2021-08-17 07:52:00|7444.69|7444.69|7444.69|7444.69|7444.69|7444.69|7444.69|7444.69|0
1629186780000|2021-08-17 07:53:00|7444.34|7444.34|7444.34|7444.34|7444.34|7444.34|7444.34|7444.34|0
1629186840000|2021-08-17 07:54:00|7447.74|7447.74|7447.74|7447.74|7447.74|7447.74|7447.74|7447.74|0
1629186900000|2021-08-17 07:55:00|7444.8|7444.8|7444.8|7444.8|7444.8|7444.8|7444.8|7444.8|0
1629186960000|2021-08-17 07:56:00|7443.66|7443.66|7443.66|7443.66|7443.66|7443.66|7443.66|7443.66|0
1629187020000|2021-08-17 07:57:00|7445.52|7445.52|7445.52|7445.52|7445.52|7445.52|7445.52|7445.52|0
1629187080000|2021-08-17 07:58:00|7447.02|7447.02|7447.02|7447.02|7447.02|7447.02|7447.02|7447.02|0
1629187140000|2021-08-17 07:59:00|7446.52|7446.52|7446.52|7446.52|7446.52|7446.52|7446.52|7446.52|0
1629187200000|2021-08-17 08:00:00|7444.92|7444.92|7444.92|7444.92|7444.92|7444.92|7444.92|7444.92|0
1629187260000|2021-08-17 08:01:00|7447.1|7447.1|7447.1|7447.1|7447.1|7447.1|7447.1|7447.1|0
1629187320000|2021-08-17 08:02:00|7447.23|7447.23|7447.23|7447.23|7447.23|7447.23|7447.23|7447.23|0
1629187380000|2021-08-17 08:03:00|7447.54|7447.54|7447.54|7447.54|7447.54|7447.54|7447.54|7447.54|0
1629187440000|2021-08-17 08:04:00|7447.21|7447.21|7447.21|7447.21|7447.21|7447.21|7447.21|7447.21|0
1629187500000|2021-08-17 08:05:00|7446.57|7446.57|7446.57|7446.57|7446.57|7446.57|7446.57|7446.57|0
1629187560000|2021-08-17 08:06:00|7445.62|7445.62|7445.62|7445.62|7445.62|7445.62|7445.62|7445.62|0
1629187620000|2021-08-17 08:07:00|7445.02|7445.02|7445.02|7445.02|7445.02|7445.02|7445.02|7445.02|0
1629187680000|2021-08-17 08:08:00|7445.11|7445.11|7445.11|7445.11|7445.11|7445.11|7445.11|7445.11|0
1629187740000|2021-08-17 08:09:00|7443.93|7443.93|7443.93|7443.93|7443.93|7443.93|7443.93|7443.93|0
1629187800000|2021-08-17 08:10:00|7443.79|7443.79|7443.79|7443.79|7443.79|7443.79|7443.79|7443.79|0
1629187860000|2021-08-17 08:11:00|7444.12|7444.12|7444.12|7444.12|7444.12|7444.12|7444.12|7444.12|0
1629187920000|2021-08-17 08:12:00|7443.52|7443.52|7443.52|7443.52|7443.52|7443.52|7443.52|7443.52|0
1629187980000|2021-08-17 08:13:00|7443.74|7443.74|7443.74|7443.74|7443.74|7443.74|7443.74|7443.74|0
1629188040000|2021-08-17 08:14:00|7445.08|7445.08|7445.08|7445.08|7445.08|7445.08|7445.08|7445.08|0
1629188100000|2021-08-17 08:15:00|7445.06|7445.06|7445.06|7445.06|7445.06|7445.06|7445.06|7445.06|0
1629188160000|2021-08-17 08:16:00|7445.6|7445.6|7445.6|7445.6|7445.6|7445.6|7445.6|7445.6|0
1629188220000|2021-08-17 08:17:00|7444.98|7444.98|7444.98|7444.98|7444.98|7444.98|7444.98|7444.98|0
1629188280000|2021-08-17 08:18:00|7444.28|7444.28|7444.28|7444.28|7444.28|7444.28|7444.28|7444.28|0
1629188340000|2021-08-17 08:19:00|7445.76|7445.76|7445.76|7445.76|7445.76|7445.76|7445.76|7445.76|0
1629188400000|2021-08-17 08:20:00|7444.04|7444.04|7444.04|7444.04|7444.04|7444.04|7444.04|7444.04|0
1629188460000|2021-08-17 08:21:00|7443.5|7443.5|7443.5|7443.5|7443.5|7443.5|7443.5|7443.5|0
1629188520000|2021-08-17 08:22:00|7443.13|7443.13|7443.13|7443.13|7443.13|7443.13|7443.13|7443.13|0
1629188580000|2021-08-17 08:23:00|7446.04|7446.04|7446.04|7446.04|7446.04|7446.04|7446.04|7446.04|0
1629188640000|2021-08-17 08:24:00|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|0
1629188700000|2021-08-17 08:25:00|7445.63|7445.63|7445.63|7445.63|7445.63|7445.63|7445.63|7445.63|0
1629188760000|2021-08-17 08:26:00|7446.93|7446.93|7446.93|7446.93|7446.93|7446.93|7446.93|7446.93|0
1629188820000|2021-08-17 08:27:00|7447.36|7447.36|7447.36|7447.36|7447.36|7447.36|7447.36|7447.36|0
1629188880000|2021-08-17 08:28:00|7446.71|7446.71|7446.71|7446.71|7446.71|7446.71|7446.71|7446.71|0
1629188940000|2021-08-17 08:29:00|7445.46|7445.46|7445.46|7445.46|7445.46|7445.46|7445.46|7445.46|0
1629189000000|2021-08-17 08:30:00|7445.4|7445.4|7445.4|7445.4|7445.4|7445.4|7445.4|7445.4|0
1629189060000|2021-08-17 08:31:00|7444.9|7444.9|7444.9|7444.9|7444.9|7444.9|7444.9|7444.9|0
1629189120000|2021-08-17 08:32:00|7443.55|7443.55|7443.55|7443.55|7443.55|7443.55|7443.55|7443.55|0
1629189180000|2021-08-17 08:33:00|7445.24|7445.24|7445.24|7445.24|7445.24|7445.24|7445.24|7445.24|0
1629189240000|2021-08-17 08:34:00|7446.44|7446.44|7446.44|7446.44|7446.44|7446.44|7446.44|7446.44|0
1629189300000|2021-08-17 08:35:00|7447.07|7447.07|7447.07|7447.07|7447.07|7447.07|7447.07|7447.07|0
1629189360000|2021-08-17 08:36:00|7446.98|7446.98|7446.98|7446.98|7446.98|7446.98|7446.98|7446.98|0
1629189420000|2021-08-17 08:37:00|7447.66|7447.66|7447.66|7447.66|7447.66|7447.66|7447.66|7447.66|0
1629189480000|2021-08-17 08:38:00|7448.07|7448.07|7448.07|7448.07|7448.07|7448.07|7448.07|7448.07|0
1629189540000|2021-08-17 08:39:00|7451.58|7451.58|7451.58|7451.58|7451.58|7451.58|7451.58|7451.58|0
1629189600000|2021-08-17 08:40:00|7452.09|7452.09|7452.09|7452.09|7452.09|7452.09|7452.09|7452.09|0
1629189660000|2021-08-17 08:41:00|7454.35|7454.35|7454.35|7454.35|7454.35|7454.35|7454.35|7454.35|0
1629189720000|2021-08-17 08:42:00|7452.85|7452.85|7452.85|7452.85|7452.85|7452.85|7452.85|7452.85|0
1629189780000|2021-08-17 08:43:00|7453.26|7453.26|7453.26|7453.26|7453.26|7453.26|7453.26|7453.26|0
1629189840000|2021-08-17 08:44:00|7453.37|7453.37|7453.37|7453.37|7453.37|7453.37|7453.37|7453.37|0
1629189900000|2021-08-17 08:45:00|7452.82|7452.82|7452.82|7452.82|7452.82|7452.82|7452.82|7452.82|0
1629189960000|2021-08-17 08:46:00|7454.15|7454.15|7454.15|7454.15|7454.15|7454.15|7454.15|7454.15|0
1629190020000|2021-08-17 08:47:00|7451.79|7451.79|7451.79|7451.79|7451.79|7451.79|7451.79|7451.79|0
1629190080000|2021-08-17 08:48:00|7451.86|7451.86|7451.86|7451.86|7451.86|7451.86|7451.86|7451.86|0
1629190140000|2021-08-17 08:49:00|7452.32|7452.32|7452.32|7452.32|7452.32|7452.32|7452.32|7452.32|0
1629190200000|2021-08-17 08:50:00|7458.07|7458.07|7458.07|7458.07|7458.07|7458.07|7458.07|7458.07|0
1629190260000|2021-08-17 08:51:00|7460.17|7460.17|7460.17|7460.17|7460.17|7460.17|7460.17|7460.17|0
1629190320000|2021-08-17 08:52:00|7460.62|7460.62|7460.62|7460.62|7460.62|7460.62|7460.62|7460.62|0
1629190380000|2021-08-17 08:53:00|7460.55|7460.55|7460.55|7460.55|7460.55|7460.55|7460.55|7460.55|0
1629190440000|2021-08-17 08:54:00|7460.57|7460.57|7460.57|7460.57|7460.57|7460.57|7460.57|7460.57|0
1629190500000|2021-08-17 08:55:00|7460.66|7460.66|7460.66|7460.66|7460.66|7460.66|7460.66|7460.66|0
1629190560000|2021-08-17 08:56:00|7460.38|7460.38|7460.38|7460.38|7460.38|7460.38|7460.38|7460.38|0
1629190620000|2021-08-17 08:57:00|7460.71|7460.71|7460.71|7460.71|7460.71|7460.71|7460.71|7460.71|0
1629190680000|2021-08-17 08:58:00|7460.33|7460.33|7460.33|7460.33|7460.33|7460.33|7460.33|7460.33|0
1629190740000|2021-08-17 08:59:00|7460.47|7460.47|7460.47|7460.47|7460.47|7460.47|7460.47|7460.47|0
1629190800000|2021-08-17 09:00:00|7461.35|7461.35|7461.35|7461.35|7461.35|7461.35|7461.35|7461.35|0
1629190860000|2021-08-17 09:01:00|7461.04|7461.04|7461.04|7461.04|7461.04|7461.04|7461.04|7461.04|0
1629190920000|2021-08-17 09:02:00|7459.85|7459.85|7459.85|7459.85|7459.85|7459.85|7459.85|7459.85|0
1629190980000|2021-08-17 09:03:00|7459.21|7459.21|7459.21|7459.21|7459.21|7459.21|7459.21|7459.21|0
1629191040000|2021-08-17 09:04:00|7460.07|7460.07|7460.07|7460.07|7460.07|7460.07|7460.07|7460.07|0
1629191100000|2021-08-17 09:05:00|7458.17|7458.17|7458.17|7458.17|7458.17|7458.17|7458.17|7458.17|0
1629191160000|2021-08-17 09:06:00|7458.75|7458.75|7458.75|7458.75|7458.75|7458.75|7458.75|7458.75|0
1629191220000|2021-08-17 09:07:00|7460.35|7460.35|7460.35|7460.35|7460.35|7460.35|7460.35|7460.35|0
1629191280000|2021-08-17 09:08:00|7460.51|7460.51|7460.51|7460.51|7460.51|7460.51|7460.51|7460.51|0
1629191340000|2021-08-17 09:09:00|7463.08|7463.08|7463.08|7463.08|7463.08|7463.08|7463.08|7463.08|0
1629191400000|2021-08-17 09:10:00|7462.57|7462.57|7462.57|7462.57|7462.57|7462.57|7462.57|7462.57|0
1629191460000|2021-08-17 09:11:00|7462.62|7462.62|7462.62|7462.62|7462.62|7462.62|7462.62|7462.62|0
1629191520000|2021-08-17 09:12:00|7464.83|7464.83|7464.83|7464.83|7464.83|7464.83|7464.83|7464.83|0
1629191580000|2021-08-17 09:13:00|7466.69|7466.69|7466.69|7466.69|7466.69|7466.69|7466.69|7466.69|0
1629191640000|2021-08-17 09:14:00|7466.25|7466.25|7466.25|7466.25|7466.25|7466.25|7466.25|7466.25|0
1629191700000|2021-08-17 09:15:00|7466.45|7466.45|7466.45|7466.45|7466.45|7466.45|7466.45|7466.45|0
1629191760000|2021-08-17 09:16:00|7467.39|7467.39|7467.39|7467.39|7467.39|7467.39|7467.39|7467.39|0
1629191820000|2021-08-17 09:17:00|7466.56|7466.56|7466.56|7466.56|7466.56|7466.56|7466.56|7466.56|0
1629191880000|2021-08-17 09:18:00|7466.78|7466.78|7466.78|7466.78|7466.78|7466.78|7466.78|7466.78|0
1629191940000|2021-08-17 09:19:00|7465.71|7465.71|7465.71|7465.71|7465.71|7465.71|7465.71|7465.71|0
1629192000000|2021-08-17 09:20:00|7465.99|7465.99|7465.99|7465.99|7465.99|7465.99|7465.99|7465.99|0
1629192060000|2021-08-17 09:21:00|7468.83|7468.83|7468.83|7468.83|7468.83|7468.83|7468.83|7468.83|0
1629192120000|2021-08-17 09:22:00|7468.3|7468.3|7468.3|7468.3|7468.3|7468.3|7468.3|7468.3|0
1629192180000|2021-08-17 09:23:00|7467.65|7467.65|7467.65|7467.65|7467.65|7467.65|7467.65|7467.65|0
1629192240000|2021-08-17 09:24:00|7470.9|7470.9|7470.9|7470.9|7470.9|7470.9|7470.9|7470.9|0
1629192300000|2021-08-17 09:25:00|7472|7472|7472|7472|7472|7472|7472|7472|0
1629192360000|2021-08-17 09:26:00|7470.91|7470.91|7470.91|7470.91|7470.91|7470.91|7470.91|7470.91|0
1629192420000|2021-08-17 09:27:00|7471.33|7471.33|7471.33|7471.33|7471.33|7471.33|7471.33|7471.33|0
1629192480000|2021-08-17 09:28:00|7469.68|7469.68|7469.68|7469.68|7469.68|7469.68|7469.68|7469.68|0
1629192540000|2021-08-17 09:29:00|7470.64|7470.64|7470.64|7470.64|7470.64|7470.64|7470.64|7470.64|0
1629192600000|2021-08-17 09:30:00|7470.34|7470.34|7470.34|7470.34|7470.34|7470.34|7470.34|7470.34|0
1629192660000|2021-08-17 09:31:00|7469.8|7469.8|7469.8|7469.8|7469.8|7469.8|7469.8|7469.8|0
1629192720000|2021-08-17 09:32:00|7470.8|7470.8|7470.8|7470.8|7470.8|7470.8|7470.8|7470.8|0
1629192840000|2021-08-17 09:34:00|7471|7471|7471|7471|7471|7471|7471|7471|0
1629192900000|2021-08-17 09:35:00|7470.57|7470.57|7470.57|7470.57|7470.57|7470.57|7470.57|7470.57|0
1629192960000|2021-08-17 09:36:00|7469.63|7469.63|7469.63|7469.63|7469.63|7469.63|7469.63|7469.63|0
1629193020000|2021-08-17 09:37:00|7468.52|7468.52|7468.52|7468.52|7468.52|7468.52|7468.52|7468.52|0
1629193080000|2021-08-17 09:38:00|7469.3|7469.3|7469.3|7469.3|7469.3|7469.3|7469.3|7469.3|0
1629193140000|2021-08-17 09:39:00|7469.72|7469.72|7469.72|7469.72|7469.72|7469.72|7469.72|7469.72|0
1629193200000|2021-08-17 09:40:00|7469.42|7469.42|7469.42|7469.42|7469.42|7469.42|7469.42|7469.42|0
1629193260000|2021-08-17 09:41:00|7468.03|7468.03|7468.03|7468.03|7468.03|7468.03|7468.03|7468.03|0
1629193380000|2021-08-17 09:43:00|7467.8|7467.8|7467.8|7467.8|7467.8|7467.8|7467.8|7467.8|0
1629193440000|2021-08-17 09:44:00|7467.15|7467.15|7467.15|7467.15|7467.15|7467.15|7467.15|7467.15|0
1629193500000|2021-08-17 09:45:00|7466.73|7466.73|7466.73|7466.73|7466.73|7466.73|7466.73|7466.73|0
1629193560000|2021-08-17 09:46:00|7465.31|7465.31|7465.31|7465.31|7465.31|7465.31|7465.31|7465.31|0
1629193620000|2021-08-17 09:47:00|7465.36|7465.36|7465.36|7465.36|7465.36|7465.36|7465.36|7465.36|0
1629193680000|2021-08-17 09:48:00|7466.45|7466.45|7466.45|7466.45|7466.45|7466.45|7466.45|7466.45|0
1629193740000|2021-08-17 09:49:00|7467.6|7467.6|7467.6|7467.6|7467.6|7467.6|7467.6|7467.6|0
1629193800000|2021-08-17 09:50:00|7468.91|7468.91|7468.91|7468.91|7468.91|7468.91|7468.91|7468.91|0
1629193860000|2021-08-17 09:51:00|7468.89|7468.89|7468.89|7468.89|7468.89|7468.89|7468.89|7468.89|0
1629193920000|2021-08-17 09:52:00|7466.69|7466.69|7466.69|7466.69|7466.69|7466.69|7466.69|7466.69|0
1629193980000|2021-08-17 09:53:00|7467.14|7467.14|7467.14|7467.14|7467.14|7467.14|7467.14|7467.14|0
1629194040000|2021-08-17 09:54:00|7468.84|7468.84|7468.84|7468.84|7468.84|7468.84|7468.84|7468.84|0
1629194100000|2021-08-17 09:55:00|7467.34|7467.34|7467.34|7467.34|7467.34|7467.34|7467.34|7467.34|0
1629194160000|2021-08-17 09:56:00|7465.97|7465.97|7465.97|7465.97|7465.97|7465.97|7465.97|7465.97|0
1629194220000|2021-08-17 09:57:00|7466.4|7466.4|7466.4|7466.4|7466.4|7466.4|7466.4|7466.4|0
1629194280000|2021-08-17 09:58:00|7466.57|7466.57|7466.57|7466.57|7466.57|7466.57|7466.57|7466.57|0
1629194340000|2021-08-17 09:59:00|7466.91|7466.91|7466.91|7466.91|7466.91|7466.91|7466.91|7466.91|0
1629194400000|2021-08-17 10:00:00|7466.14|7466.14|7466.14|7466.14|7466.14|7466.14|7466.14|7466.14|0
1629194460000|2021-08-17 10:01:00|7466.72|7466.72|7466.72|7466.72|7466.72|7466.72|7466.72|7466.72|0
1629194520000|2021-08-17 10:02:00|7468.15|7468.15|7468.15|7468.15|7468.15|7468.15|7468.15|7468.15|0
1629194580000|2021-08-17 10:03:00|7468.67|7468.67|7468.67|7468.67|7468.67|7468.67|7468.67|7468.67|0
1629194640000|2021-08-17 10:04:00|7469.83|7469.83|7469.83|7469.83|7469.83|7469.83|7469.83|7469.83|0
1629194700000|2021-08-17 10:05:00|7470.2|7470.2|7470.2|7470.2|7470.2|7470.2|7470.2|7470.2|0
1629194760000|2021-08-17 10:06:00|7469.65|7469.65|7469.65|7469.65|7469.65|7469.65|7469.65|7469.65|0
1629194820000|2021-08-17 10:07:00|7471.09|7471.09|7471.09|7471.09|7471.09|7471.09|7471.09|7471.09|0
1629194880000|2021-08-17 10:08:00|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|0
1629194940000|2021-08-17 10:09:00|7471.82|7471.82|7471.82|7471.82|7471.82|7471.82|7471.82|7471.82|0
1629195000000|2021-08-17 10:10:00|7471.94|7471.94|7471.94|7471.94|7471.94|7471.94|7471.94|7471.94|0
1629195060000|2021-08-17 10:11:00|7472.24|7472.24|7472.24|7472.24|7472.24|7472.24|7472.24|7472.24|0
1629195120000|2021-08-17 10:12:00|7472.29|7472.29|7472.29|7472.29|7472.29|7472.29|7472.29|7472.29|0
1629195180000|2021-08-17 10:13:00|7473.71|7473.71|7473.71|7473.71|7473.71|7473.71|7473.71|7473.71|0
1629195240000|2021-08-17 10:14:00|7474.71|7474.71|7474.71|7474.71|7474.71|7474.71|7474.71|7474.71|0
1629195300000|2021-08-17 10:15:00|7474.87|7474.87|7474.87|7474.87|7474.87|7474.87|7474.87|7474.87|0
1629195360000|2021-08-17 10:16:00|7475.43|7475.43|7475.43|7475.43|7475.43|7475.43|7475.43|7475.43|0
1629195420000|2021-08-17 10:17:00|7475.17|7475.17|7475.17|7475.17|7475.17|7475.17|7475.17|7475.17|0
1629195480000|2021-08-17 10:18:00|7475.41|7475.41|7475.41|7475.41|7475.41|7475.41|7475.41|7475.41|0
1629195540000|2021-08-17 10:19:00|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|0
1629195600000|2021-08-17 10:20:00|7476.91|7476.91|7476.91|7476.91|7476.91|7476.91|7476.91|7476.91|0
1629195660000|2021-08-17 10:21:00|7476.34|7476.34|7476.34|7476.34|7476.34|7476.34|7476.34|7476.34|0
1629195720000|2021-08-17 10:22:00|7475.78|7475.78|7475.78|7475.78|7475.78|7475.78|7475.78|7475.78|0
1629195780000|2021-08-17 10:23:00|7475.67|7475.67|7475.67|7475.67|7475.67|7475.67|7475.67|7475.67|0
1629195840000|2021-08-17 10:24:00|7475.54|7475.54|7475.54|7475.54|7475.54|7475.54|7475.54|7475.54|0
1629195900000|2021-08-17 10:25:00|7476.61|7476.61|7476.61|7476.61|7476.61|7476.61|7476.61|7476.61|0
1629195960000|2021-08-17 10:26:00|7477.08|7477.08|7477.08|7477.08|7477.08|7477.08|7477.08|7477.08|0
1629196020000|2021-08-17 10:27:00|7475.59|7475.59|7475.59|7475.59|7475.59|7475.59|7475.59|7475.59|0
1629196080000|2021-08-17 10:28:00|7472.75|7472.75|7472.75|7472.75|7472.75|7472.75|7472.75|7472.75|0
1629196140000|2021-08-17 10:29:00|7473.45|7473.45|7473.45|7473.45|7473.45|7473.45|7473.45|7473.45|0
1629196200000|2021-08-17 10:30:00|7473.85|7473.85|7473.85|7473.85|7473.85|7473.85|7473.85|7473.85|0
1629196260000|2021-08-17 10:31:00|7474.45|7474.45|7474.45|7474.45|7474.45|7474.45|7474.45|7474.45|0
1629196320000|2021-08-17 10:32:00|7475.15|7475.15|7475.15|7475.15|7475.15|7475.15|7475.15|7475.15|0
1629196380000|2021-08-17 10:33:00|7474.92|7474.92|7474.92|7474.92|7474.92|7474.92|7474.92|7474.92|0
1629196440000|2021-08-17 10:34:00|7474.54|7474.54|7474.54|7474.54|7474.54|7474.54|7474.54|7474.54|0
1629196500000|2021-08-17 10:35:00|7474.2|7474.2|7474.2|7474.2|7474.2|7474.2|7474.2|7474.2|0
1629196560000|2021-08-17 10:36:00|7475.21|7475.21|7475.21|7475.21|7475.21|7475.21|7475.21|7475.21|0
1629196620000|2021-08-17 10:37:00|7473.34|7473.34|7473.34|7473.34|7473.34|7473.34|7473.34|7473.34|0
1629196680000|2021-08-17 10:38:00|7472.94|7472.94|7472.94|7472.94|7472.94|7472.94|7472.94|7472.94|0
1629196740000|2021-08-17 10:39:00|7473.93|7473.93|7473.93|7473.93|7473.93|7473.93|7473.93|7473.93|0
1629196800000|2021-08-17 10:40:00|7474.34|7474.34|7474.34|7474.34|7474.34|7474.34|7474.34|7474.34|0
1629196860000|2021-08-17 10:41:00|7474.58|7474.58|7474.58|7474.58|7474.58|7474.58|7474.58|7474.58|0
1629196920000|2021-08-17 10:42:00|7474.57|7474.57|7474.57|7474.57|7474.57|7474.57|7474.57|7474.57|0
1629196980000|2021-08-17 10:43:00|7474.09|7474.09|7474.09|7474.09|7474.09|7474.09|7474.09|7474.09|0
1629197040000|2021-08-17 10:44:00|7474.97|7474.97|7474.97|7474.97|7474.97|7474.97|7474.97|7474.97|0
1629197100000|2021-08-17 10:45:00|7475.81|7475.81|7475.81|7475.81|7475.81|7475.81|7475.81|7475.81|0
1629197160000|2021-08-17 10:46:00|7473.98|7473.98|7473.98|7473.98|7473.98|7473.98|7473.98|7473.98|0
1629197220000|2021-08-17 10:47:00|7474.27|7474.27|7474.27|7474.27|7474.27|7474.27|7474.27|7474.27|0
1629197280000|2021-08-17 10:48:00|7473.72|7473.72|7473.72|7473.72|7473.72|7473.72|7473.72|7473.72|0
1629197340000|2021-08-17 10:49:00|7475.56|7475.56|7475.56|7475.56|7475.56|7475.56|7475.56|7475.56|0
1629197400000|2021-08-17 10:50:00|7474.92|7474.92|7474.92|7474.92|7474.92|7474.92|7474.92|7474.92|0
1629197460000|2021-08-17 10:51:00|7475.17|7475.17|7475.17|7475.17|7475.17|7475.17|7475.17|7475.17|0
1629197520000|2021-08-17 10:52:00|7474.64|7474.64|7474.64|7474.64|7474.64|7474.64|7474.64|7474.64|0
1629197580000|2021-08-17 10:53:00|7473.71|7473.71|7473.71|7473.71|7473.71|7473.71|7473.71|7473.71|0
1629197640000|2021-08-17 10:54:00|7473.19|7473.19|7473.19|7473.19|7473.19|7473.19|7473.19|7473.19|0
1629197700000|2021-08-17 10:55:00|7474.03|7474.03|7474.03|7474.03|7474.03|7474.03|7474.03|7474.03|0
1629197760000|2021-08-17 10:56:00|7473.37|7473.37|7473.37|7473.37|7473.37|7473.37|7473.37|7473.37|0
1629197820000|2021-08-17 10:57:00|7473.52|7473.52|7473.52|7473.52|7473.52|7473.52|7473.52|7473.52|0
1629197880000|2021-08-17 10:58:00|7474.25|7474.25|7474.25|7474.25|7474.25|7474.25|7474.25|7474.25|0
1629197940000|2021-08-17 10:59:00|7475.1|7475.1|7475.1|7475.1|7475.1|7475.1|7475.1|7475.1|0
1629198000000|2021-08-17 11:00:00|7474.79|7474.79|7474.79|7474.79|7474.79|7474.79|7474.79|7474.79|0
1629198060000|2021-08-17 11:01:00|7475.04|7475.04|7475.04|7475.04|7475.04|7475.04|7475.04|7475.04|0
1629198120000|2021-08-17 11:02:00|7475.72|7475.72|7475.72|7475.72|7475.72|7475.72|7475.72|7475.72|0
1629198180000|2021-08-17 11:03:00|7476.69|7476.69|7476.69|7476.69|7476.69|7476.69|7476.69|7476.69|0
1629198240000|2021-08-17 11:04:00|7476.58|7476.58|7476.58|7476.58|7476.58|7476.58|7476.58|7476.58|0
1629198300000|2021-08-17 11:05:00|7477.08|7477.08|7477.08|7477.08|7477.08|7477.08|7477.08|7477.08|0
1629198360000|2021-08-17 11:06:00|7478.52|7478.52|7478.52|7478.52|7478.52|7478.52|7478.52|7478.52|0
1629198420000|2021-08-17 11:07:00|7478.89|7478.89|7478.89|7478.89|7478.89|7478.89|7478.89|7478.89|0
1629198480000|2021-08-17 11:08:00|7479.21|7479.21|7479.21|7479.21|7479.21|7479.21|7479.21|7479.21|0
1629198540000|2021-08-17 11:09:00|7478.6|7478.6|7478.6|7478.6|7478.6|7478.6|7478.6|7478.6|0
1629198600000|2021-08-17 11:10:00|7478.53|7478.53|7478.53|7478.53|7478.53|7478.53|7478.53|7478.53|0
1629198660000|2021-08-17 11:11:00|7478.33|7478.33|7478.33|7478.33|7478.33|7478.33|7478.33|7478.33|0
1629198720000|2021-08-17 11:12:00|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|0
1629198780000|2021-08-17 11:13:00|7480.83|7480.83|7480.83|7480.83|7480.83|7480.83|7480.83|7480.83|0
1629198840000|2021-08-17 11:14:00|7481.38|7481.38|7481.38|7481.38|7481.38|7481.38|7481.38|7481.38|0
1629198900000|2021-08-17 11:15:00|7483.25|7483.25|7483.25|7483.25|7483.25|7483.25|7483.25|7483.25|0
1629198960000|2021-08-17 11:16:00|7482.44|7482.44|7482.44|7482.44|7482.44|7482.44|7482.44|7482.44|0
1629199020000|2021-08-17 11:17:00|7483.31|7483.31|7483.31|7483.31|7483.31|7483.31|7483.31|7483.31|0
1629199080000|2021-08-17 11:18:00|7484.51|7484.51|7484.51|7484.51|7484.51|7484.51|7484.51|7484.51|0
1629199140000|2021-08-17 11:19:00|7484.24|7484.24|7484.24|7484.24|7484.24|7484.24|7484.24|7484.24|0
1629199200000|2021-08-17 11:20:00|7483.87|7483.87|7483.87|7483.87|7483.87|7483.87|7483.87|7483.87|0
1629199260000|2021-08-17 11:21:00|7483.92|7483.92|7483.92|7483.92|7483.92|7483.92|7483.92|7483.92|0
1629199320000|2021-08-17 11:22:00|7483.69|7483.69|7483.69|7483.69|7483.69|7483.69|7483.69|7483.69|0
1629199380000|2021-08-17 11:23:00|7484.29|7484.29|7484.29|7484.29|7484.29|7484.29|7484.29|7484.29|0
1629199440000|2021-08-17 11:24:00|7484.73|7484.73|7484.73|7484.73|7484.73|7484.73|7484.73|7484.73|0
1629199500000|2021-08-17 11:25:00|7485.19|7485.19|7485.19|7485.19|7485.19|7485.19|7485.19|7485.19|0
1629199560000|2021-08-17 11:26:00|7485.24|7485.24|7485.24|7485.24|7485.24|7485.24|7485.24|7485.24|0
1629199620000|2021-08-17 11:27:00|7483.92|7483.92|7483.92|7483.92|7483.92|7483.92|7483.92|7483.92|0
1629199680000|2021-08-17 11:28:00|7483.75|7483.75|7483.75|7483.75|7483.75|7483.75|7483.75|7483.75|0
1629199740000|2021-08-17 11:29:00|7484.24|7484.24|7484.24|7484.24|7484.24|7484.24|7484.24|7484.24|0
1629199800000|2021-08-17 11:30:00|7484.71|7484.71|7484.71|7484.71|7484.71|7484.71|7484.71|7484.71|0
1629199860000|2021-08-17 11:31:00|7484.4|7484.4|7484.4|7484.4|7484.4|7484.4|7484.4|7484.4|0
1629199920000|2021-08-17 11:32:00|7484.77|7484.77|7484.77|7484.77|7484.77|7484.77|7484.77|7484.77|0
1629199980000|2021-08-17 11:33:00|7484.55|7484.55|7484.55|7484.55|7484.55|7484.55|7484.55|7484.55|0
1629200040000|2021-08-17 11:34:00|7484.76|7484.76|7484.76|7484.76|7484.76|7484.76|7484.76|7484.76|0
1629200100000|2021-08-17 11:35:00|7484.72|7484.72|7484.72|7484.72|7484.72|7484.72|7484.72|7484.72|0
1629200160000|2021-08-17 11:36:00|7484.64|7484.64|7484.64|7484.64|7484.64|7484.64|7484.64|7484.64|0
1629200220000|2021-08-17 11:37:00|7484.28|7484.28|7484.28|7484.28|7484.28|7484.28|7484.28|7484.28|0
1629200280000|2021-08-17 11:38:00|7484.53|7484.53|7484.53|7484.53|7484.53|7484.53|7484.53|7484.53|0
1629200340000|2021-08-17 11:39:00|7485.27|7485.27|7485.27|7485.27|7485.27|7485.27|7485.27|7485.27|0
1629200400000|2021-08-17 11:40:00|7485.69|7485.69|7485.69|7485.69|7485.69|7485.69|7485.69|7485.69|0
1629200460000|2021-08-17 11:41:00|7487.91|7487.91|7487.91|7487.91|7487.91|7487.91|7487.91|7487.91|0
1629200520000|2021-08-17 11:42:00|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|0
1629200580000|2021-08-17 11:43:00|7486.69|7486.69|7486.69|7486.69|7486.69|7486.69|7486.69|7486.69|0
1629200640000|2021-08-17 11:44:00|7486.42|7486.42|7486.42|7486.42|7486.42|7486.42|7486.42|7486.42|0
1629200700000|2021-08-17 11:45:00|7485.56|7485.56|7485.56|7485.56|7485.56|7485.56|7485.56|7485.56|0
1629200760000|2021-08-17 11:46:00|7485.81|7485.81|7485.81|7485.81|7485.81|7485.81|7485.81|7485.81|0
1629200820000|2021-08-17 11:47:00|7485.42|7485.42|7485.42|7485.42|7485.42|7485.42|7485.42|7485.42|0
1629200880000|2021-08-17 11:48:00|7486.86|7486.86|7486.86|7486.86|7486.86|7486.86|7486.86|7486.86|0
1629200940000|2021-08-17 11:49:00|7486.73|7486.73|7486.73|7486.73|7486.73|7486.73|7486.73|7486.73|0
1629201000000|2021-08-17 11:50:00|7486.76|7486.76|7486.76|7486.76|7486.76|7486.76|7486.76|7486.76|0
1629201060000|2021-08-17 11:51:00|7486.24|7486.24|7486.24|7486.24|7486.24|7486.24|7486.24|7486.24|0
1629201120000|2021-08-17 11:52:00|7485.45|7485.45|7485.45|7485.45|7485.45|7485.45|7485.45|7485.45|0
1629201180000|2021-08-17 11:53:00|7487.55|7487.55|7487.55|7487.55|7487.55|7487.55|7487.55|7487.55|0
1629201240000|2021-08-17 11:54:00|7489.78|7489.78|7489.78|7489.78|7489.78|7489.78|7489.78|7489.78|0
1629201300000|2021-08-17 11:55:00|7490.8|7490.8|7490.8|7490.8|7490.8|7490.8|7490.8|7490.8|0
1629201360000|2021-08-17 11:56:00|7489.95|7489.95|7489.95|7489.95|7489.95|7489.95|7489.95|7489.95|0
1629201420000|2021-08-17 11:57:00|7489.86|7489.86|7489.86|7489.86|7489.86|7489.86|7489.86|7489.86|0
1629201480000|2021-08-17 11:58:00|7490.42|7490.42|7490.42|7490.42|7490.42|7490.42|7490.42|7490.42|0
1629201540000|2021-08-17 11:59:00|7491.38|7491.38|7491.38|7491.38|7491.38|7491.38|7491.38|7491.38|0
1629201600000|2021-08-17 12:00:00|7491.33|7491.33|7491.33|7491.33|7491.33|7491.33|7491.33|7491.33|0
1629201660000|2021-08-17 12:01:00|7490.7|7490.7|7490.7|7490.7|7490.7|7490.7|7490.7|7490.7|0
1629201720000|2021-08-17 12:02:00|7488.55|7488.55|7488.55|7488.55|7488.55|7488.55|7488.55|7488.55|0
1629201780000|2021-08-17 12:03:00|7488.36|7488.36|7488.36|7488.36|7488.36|7488.36|7488.36|7488.36|0
1629201840000|2021-08-17 12:04:00|7488.21|7488.21|7488.21|7488.21|7488.21|7488.21|7488.21|7488.21|0
1629201900000|2021-08-17 12:05:00|7488.64|7488.64|7488.64|7488.64|7488.64|7488.64|7488.64|7488.64|0
1629201960000|2021-08-17 12:06:00|7488.28|7488.28|7488.28|7488.28|7488.28|7488.28|7488.28|7488.28|0
1629202020000|2021-08-17 12:07:00|7489.45|7489.45|7489.45|7489.45|7489.45|7489.45|7489.45|7489.45|0
1629202080000|2021-08-17 12:08:00|7488.43|7488.43|7488.43|7488.43|7488.43|7488.43|7488.43|7488.43|0
1629202140000|2021-08-17 12:09:00|7487.6|7487.6|7487.6|7487.6|7487.6|7487.6|7487.6|7487.6|0
1629202200000|2021-08-17 12:10:00|7489.01|7489.01|7489.01|7489.01|7489.01|7489.01|7489.01|7489.01|0
1629202260000|2021-08-17 12:11:00|7489.19|7489.19|7489.19|7489.19|7489.19|7489.19|7489.19|7489.19|0
1629202320000|2021-08-17 12:12:00|7488.77|7488.77|7488.77|7488.77|7488.77|7488.77|7488.77|7488.77|0
1629202380000|2021-08-17 12:13:00|7488.53|7488.53|7488.53|7488.53|7488.53|7488.53|7488.53|7488.53|0
1629202440000|2021-08-17 12:14:00|7486.35|7486.35|7486.35|7486.35|7486.35|7486.35|7486.35|7486.35|0
1629202560000|2021-08-17 12:16:00|7484.8|7484.8|7484.8|7484.8|7484.8|7484.8|7484.8|7484.8|0
1629202620000|2021-08-17 12:17:00|7484.71|7484.71|7484.71|7484.71|7484.71|7484.71|7484.71|7484.71|0
1629202680000|2021-08-17 12:18:00|7483.3|7483.3|7483.3|7483.3|7483.3|7483.3|7483.3|7483.3|0
1629202740000|2021-08-17 12:19:00|7480.38|7480.38|7480.38|7480.38|7480.38|7480.38|7480.38|7480.38|0
1629202800000|2021-08-17 12:20:00|7481.01|7481.01|7481.01|7481.01|7481.01|7481.01|7481.01|7481.01|0
1629202860000|2021-08-17 12:21:00|7480.18|7480.18|7480.18|7480.18|7480.18|7480.18|7480.18|7480.18|0
1629202920000|2021-08-17 12:22:00|7479.1|7479.1|7479.1|7479.1|7479.1|7479.1|7479.1|7479.1|0
1629202980000|2021-08-17 12:23:00|7478.95|7478.95|7478.95|7478.95|7478.95|7478.95|7478.95|7478.95|0
1629203040000|2021-08-17 12:24:00|7478.98|7478.98|7478.98|7478.98|7478.98|7478.98|7478.98|7478.98|0
1629203100000|2021-08-17 12:25:00|7477.86|7477.86|7477.86|7477.86|7477.86|7477.86|7477.86|7477.86|0
1629203160000|2021-08-17 12:26:00|7477.54|7477.54|7477.54|7477.54|7477.54|7477.54|7477.54|7477.54|0
1629203220000|2021-08-17 12:27:00|7476.81|7476.81|7476.81|7476.81|7476.81|7476.81|7476.81|7476.81|0
1629203280000|2021-08-17 12:28:00|7475.55|7475.55|7475.55|7475.55|7475.55|7475.55|7475.55|7475.55|0
1629203340000|2021-08-17 12:29:00|7475.02|7475.02|7475.02|7475.02|7475.02|7475.02|7475.02|7475.02|0
1629203400000|2021-08-17 12:30:00|7474.35|7474.35|7474.35|7474.35|7474.35|7474.35|7474.35|7474.35|0
1629203460000|2021-08-17 12:31:00|7474.21|7474.21|7474.21|7474.21|7474.21|7474.21|7474.21|7474.21|0
1629203520000|2021-08-17 12:32:00|7474.64|7474.64|7474.64|7474.64|7474.64|7474.64|7474.64|7474.64|0
1629203580000|2021-08-17 12:33:00|7475.14|7475.14|7475.14|7475.14|7475.14|7475.14|7475.14|7475.14|0
1629203640000|2021-08-17 12:34:00|7475.19|7475.19|7475.19|7475.19|7475.19|7475.19|7475.19|7475.19|0
1629203700000|2021-08-17 12:35:00|7475.34|7475.34|7475.34|7475.34|7475.34|7475.34|7475.34|7475.34|0
1629203760000|2021-08-17 12:36:00|7475.65|7475.65|7475.65|7475.65|7475.65|7475.65|7475.65|7475.65|0
1629203820000|2021-08-17 12:37:00|7475.25|7475.25|7475.25|7475.25|7475.25|7475.25|7475.25|7475.25|0
1629203880000|2021-08-17 12:38:00|7475.17|7475.17|7475.17|7475.17|7475.17|7475.17|7475.17|7475.17|0
1629203940000|2021-08-17 12:39:00|7478.33|7478.33|7478.33|7478.33|7478.33|7478.33|7478.33|7478.33|0
1629204000000|2021-08-17 12:40:00|7479.44|7479.44|7479.44|7479.44|7479.44|7479.44|7479.44|7479.44|0
1629204060000|2021-08-17 12:41:00|7479.93|7479.93|7479.93|7479.93|7479.93|7479.93|7479.93|7479.93|0
1629204120000|2021-08-17 12:42:00|7480.34|7480.34|7480.34|7480.34|7480.34|7480.34|7480.34|7480.34|0
1629204180000|2021-08-17 12:43:00|7480.62|7480.62|7480.62|7480.62|7480.62|7480.62|7480.62|7480.62|0
1629204240000|2021-08-17 12:44:00|7481.57|7481.57|7481.57|7481.57|7481.57|7481.57|7481.57|7481.57|0
1629204300000|2021-08-17 12:45:00|7481.75|7481.75|7481.75|7481.75|7481.75|7481.75|7481.75|7481.75|0
1629204360000|2021-08-17 12:46:00|7484.43|7484.43|7484.43|7484.43|7484.43|7484.43|7484.43|7484.43|0
1629204420000|2021-08-17 12:47:00|7483.83|7483.83|7483.83|7483.83|7483.83|7483.83|7483.83|7483.83|0
1629204480000|2021-08-17 12:48:00|7483.65|7483.65|7483.65|7483.65|7483.65|7483.65|7483.65|7483.65|0
1629204540000|2021-08-17 12:49:00|7482.94|7482.94|7482.94|7482.94|7482.94|7482.94|7482.94|7482.94|0
1629204600000|2021-08-17 12:50:00|7481.79|7481.79|7481.79|7481.79|7481.79|7481.79|7481.79|7481.79|0
1629204660000|2021-08-17 12:51:00|7482.13|7482.13|7482.13|7482.13|7482.13|7482.13|7482.13|7482.13|0
1629204720000|2021-08-17 12:52:00|7484.91|7484.91|7484.91|7484.91|7484.91|7484.91|7484.91|7484.91|0
1629204780000|2021-08-17 12:53:00|7485.34|7485.34|7485.34|7485.34|7485.34|7485.34|7485.34|7485.34|0
1629204840000|2021-08-17 12:54:00|7485.6|7485.6|7485.6|7485.6|7485.6|7485.6|7485.6|7485.6|0
1629204900000|2021-08-17 12:55:00|7485.53|7485.53|7485.53|7485.53|7485.53|7485.53|7485.53|7485.53|0
1629204960000|2021-08-17 12:56:00|7486.19|7486.19|7486.19|7486.19|7486.19|7486.19|7486.19|7486.19|0
1629205020000|2021-08-17 12:57:00|7485.99|7485.99|7485.99|7485.99|7485.99|7485.99|7485.99|7485.99|0
1629205080000|2021-08-17 12:58:00|7484.12|7484.12|7484.12|7484.12|7484.12|7484.12|7484.12|7484.12|0
1629205140000|2021-08-17 12:59:00|7484.43|7484.43|7484.43|7484.43|7484.43|7484.43|7484.43|7484.43|0
1629205200000|2021-08-17 13:00:00|7482.57|7482.57|7482.57|7482.57|7482.57|7482.57|7482.57|7482.57|0
1629205260000|2021-08-17 13:01:00|7481.66|7481.66|7481.66|7481.66|7481.66|7481.66|7481.66|7481.66|0
1629205320000|2021-08-17 13:02:00|7480.9|7480.9|7480.9|7480.9|7480.9|7480.9|7480.9|7480.9|0
1629205380000|2021-08-17 13:03:00|7480.76|7480.76|7480.76|7480.76|7480.76|7480.76|7480.76|7480.76|0
1629205440000|2021-08-17 13:04:00|7480.74|7480.74|7480.74|7480.74|7480.74|7480.74|7480.74|7480.74|0
1629205500000|2021-08-17 13:05:00|7481|7481|7481|7481|7481|7481|7481|7481|0
1629205560000|2021-08-17 13:06:00|7481.22|7481.22|7481.22|7481.22|7481.22|7481.22|7481.22|7481.22|0
1629205620000|2021-08-17 13:07:00|7482.53|7482.53|7482.53|7482.53|7482.53|7482.53|7482.53|7482.53|0
1629205680000|2021-08-17 13:08:00|7482.68|7482.68|7482.68|7482.68|7482.68|7482.68|7482.68|7482.68|0
1629205740000|2021-08-17 13:09:00|7484.69|7484.69|7484.69|7484.69|7484.69|7484.69|7484.69|7484.69|0
1629205800000|2021-08-17 13:10:00|7483.48|7483.48|7483.48|7483.48|7483.48|7483.48|7483.48|7483.48|0
1629205860000|2021-08-17 13:11:00|7483.55|7483.55|7483.55|7483.55|7483.55|7483.55|7483.55|7483.55|0
1629205920000|2021-08-17 13:12:00|7482.21|7482.21|7482.21|7482.21|7482.21|7482.21|7482.21|7482.21|0
1629205980000|2021-08-17 13:13:00|7482.3|7482.3|7482.3|7482.3|7482.3|7482.3|7482.3|7482.3|0
1629206040000|2021-08-17 13:14:00|7481.48|7481.48|7481.48|7481.48|7481.48|7481.48|7481.48|7481.48|0
1629206100000|2021-08-17 13:15:00|7480.92|7480.92|7480.92|7480.92|7480.92|7480.92|7480.92|7480.92|0
1629206160000|2021-08-17 13:16:00|7479.26|7479.26|7479.26|7479.26|7479.26|7479.26|7479.26|7479.26|0
1629206220000|2021-08-17 13:17:00|7479.08|7479.08|7479.08|7479.08|7479.08|7479.08|7479.08|7479.08|0
1629206280000|2021-08-17 13:18:00|7477.51|7477.51|7477.51|7477.51|7477.51|7477.51|7477.51|7477.51|0
1629206340000|2021-08-17 13:19:00|7477.04|7477.04|7477.04|7477.04|7477.04|7477.04|7477.04|7477.04|0
1629206400000|2021-08-17 13:20:00|7476.35|7476.35|7476.35|7476.35|7476.35|7476.35|7476.35|7476.35|0
1629206460000|2021-08-17 13:21:00|7476.51|7476.51|7476.51|7476.51|7476.51|7476.51|7476.51|7476.51|0
1629206520000|2021-08-17 13:22:00|7474.33|7474.33|7474.33|7474.33|7474.33|7474.33|7474.33|7474.33|0
1629206580000|2021-08-17 13:23:00|7473.61|7473.61|7473.61|7473.61|7473.61|7473.61|7473.61|7473.61|0
1629206640000|2021-08-17 13:24:00|7473.99|7473.99|7473.99|7473.99|7473.99|7473.99|7473.99|7473.99|0
1629206700000|2021-08-17 13:25:00|7474.12|7474.12|7474.12|7474.12|7474.12|7474.12|7474.12|7474.12|0
1629206760000|2021-08-17 13:26:00|7475.18|7475.18|7475.18|7475.18|7475.18|7475.18|7475.18|7475.18|0
1629206820000|2021-08-17 13:27:00|7475.05|7475.05|7475.05|7475.05|7475.05|7475.05|7475.05|7475.05|0
1629206880000|2021-08-17 13:28:00|7474.88|7474.88|7474.88|7474.88|7474.88|7474.88|7474.88|7474.88|0
1629206940000|2021-08-17 13:29:00|7475.97|7475.97|7475.97|7475.97|7475.97|7475.97|7475.97|7475.97|0
1629207000000|2021-08-17 13:30:00|7475.15|7475.15|7475.15|7475.15|7475.15|7475.15|7475.15|7475.15|0
1629207060000|2021-08-17 13:31:00|7474.16|7474.16|7474.16|7474.16|7474.16|7474.16|7474.16|7474.16|0
1629207120000|2021-08-17 13:32:00|7473.6|7473.6|7473.6|7473.6|7473.6|7473.6|7473.6|7473.6|0
1629207180000|2021-08-17 13:33:00|7472.72|7472.72|7472.72|7472.72|7472.72|7472.72|7472.72|7472.72|0
1629207240000|2021-08-17 13:34:00|7474.51|7474.51|7474.51|7474.51|7474.51|7474.51|7474.51|7474.51|0
1629207300000|2021-08-17 13:35:00|7477.7|7477.7|7477.7|7477.7|7477.7|7477.7|7477.7|7477.7|0
1629207360000|2021-08-17 13:36:00|7475.22|7475.22|7475.22|7475.22|7475.22|7475.22|7475.22|7475.22|0
1629207420000|2021-08-17 13:37:00|7477.76|7477.76|7477.76|7477.76|7477.76|7477.76|7477.76|7477.76|0
1629207480000|2021-08-17 13:38:00|7475.55|7475.55|7475.55|7475.55|7475.55|7475.55|7475.55|7475.55|0
1629207540000|2021-08-17 13:39:00|7478.1|7478.1|7478.1|7478.1|7478.1|7478.1|7478.1|7478.1|0
1629207600000|2021-08-17 13:40:00|7478.84|7478.84|7478.84|7478.84|7478.84|7478.84|7478.84|7478.84|0
1629207660000|2021-08-17 13:41:00|7477.53|7477.53|7477.53|7477.53|7477.53|7477.53|7477.53|7477.53|0
1629207720000|2021-08-17 13:42:00|7475.95|7475.95|7475.95|7475.95|7475.95|7475.95|7475.95|7475.95|0
1629207780000|2021-08-17 13:43:00|7477.46|7477.46|7477.46|7477.46|7477.46|7477.46|7477.46|7477.46|0
1629207840000|2021-08-17 13:44:00|7478.51|7478.51|7478.51|7478.51|7478.51|7478.51|7478.51|7478.51|0
1629207900000|2021-08-17 13:45:00|7478.78|7478.78|7478.78|7478.78|7478.78|7478.78|7478.78|7478.78|0
1629207960000|2021-08-17 13:46:00|7478.48|7478.48|7478.48|7478.48|7478.48|7478.48|7478.48|7478.48|0
1629208020000|2021-08-17 13:47:00|7479.56|7479.56|7479.56|7479.56|7479.56|7479.56|7479.56|7479.56|0
1629208080000|2021-08-17 13:48:00|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|0
1629208140000|2021-08-17 13:49:00|7481.09|7481.09|7481.09|7481.09|7481.09|7481.09|7481.09|7481.09|0
1629208200000|2021-08-17 13:50:00|7480.83|7480.83|7480.83|7480.83|7480.83|7480.83|7480.83|7480.83|0
1629208260000|2021-08-17 13:51:00|7478.47|7478.47|7478.47|7478.47|7478.47|7478.47|7478.47|7478.47|0
1629208320000|2021-08-17 13:52:00|7476.61|7476.61|7476.61|7476.61|7476.61|7476.61|7476.61|7476.61|0
1629208380000|2021-08-17 13:53:00|7476.79|7476.79|7476.79|7476.79|7476.79|7476.79|7476.79|7476.79|0
1629208440000|2021-08-17 13:54:00|7476.11|7476.11|7476.11|7476.11|7476.11|7476.11|7476.11|7476.11|0
1629208500000|2021-08-17 13:55:00|7479.61|7479.61|7479.61|7479.61|7479.61|7479.61|7479.61|7479.61|0
1629208560000|2021-08-17 13:56:00|7477.71|7477.71|7477.71|7477.71|7477.71|7477.71|7477.71|7477.71|0
1629208620000|2021-08-17 13:57:00|7478.23|7478.23|7478.23|7478.23|7478.23|7478.23|7478.23|7478.23|0
1629208680000|2021-08-17 13:58:00|7478.98|7478.98|7478.98|7478.98|7478.98|7478.98|7478.98|7478.98|0
1629208740000|2021-08-17 13:59:00|7479.18|7479.18|7479.18|7479.18|7479.18|7479.18|7479.18|7479.18|0
1629208800000|2021-08-17 14:00:00|7479.34|7479.34|7479.34|7479.34|7479.34|7479.34|7479.34|7479.34|0
1629208860000|2021-08-17 14:01:00|7479.42|7479.42|7479.42|7479.42|7479.42|7479.42|7479.42|7479.42|0
1629208920000|2021-08-17 14:02:00|7476.49|7476.49|7476.49|7476.49|7476.49|7476.49|7476.49|7476.49|0
1629208980000|2021-08-17 14:03:00|7477.78|7477.78|7477.78|7477.78|7477.78|7477.78|7477.78|7477.78|0
1629209040000|2021-08-17 14:04:00|7478.78|7478.78|7478.78|7478.78|7478.78|7478.78|7478.78|7478.78|0
1629209100000|2021-08-17 14:05:00|7477.99|7477.99|7477.99|7477.99|7477.99|7477.99|7477.99|7477.99|0
1629209160000|2021-08-17 14:06:00|7477.4|7477.4|7477.4|7477.4|7477.4|7477.4|7477.4|7477.4|0
1629209220000|2021-08-17 14:07:00|7474.89|7474.89|7474.89|7474.89|7474.89|7474.89|7474.89|7474.89|0
1629209280000|2021-08-17 14:08:00|7476.05|7476.05|7476.05|7476.05|7476.05|7476.05|7476.05|7476.05|0
1629209340000|2021-08-17 14:09:00|7477.65|7477.65|7477.65|7477.65|7477.65|7477.65|7477.65|7477.65|0
1629209400000|2021-08-17 14:10:00|7477.68|7477.68|7477.68|7477.68|7477.68|7477.68|7477.68|7477.68|0
1629209460000|2021-08-17 14:11:00|7477.46|7477.46|7477.46|7477.46|7477.46|7477.46|7477.46|7477.46|0
1629209520000|2021-08-17 14:12:00|7478.47|7478.47|7478.47|7478.47|7478.47|7478.47|7478.47|7478.47|0
1629209580000|2021-08-17 14:13:00|7479.02|7479.02|7479.02|7479.02|7479.02|7479.02|7479.02|7479.02|0
1629209640000|2021-08-17 14:14:00|7479.06|7479.06|7479.06|7479.06|7479.06|7479.06|7479.06|7479.06|0
1629209700000|2021-08-17 14:15:00|7481.28|7481.28|7481.28|7481.28|7481.28|7481.28|7481.28|7481.28|0
1629209760000|2021-08-17 14:16:00|7479.57|7479.57|7479.57|7479.57|7479.57|7479.57|7479.57|7479.57|0
1629209820000|2021-08-17 14:17:00|7478.96|7478.96|7478.96|7478.96|7478.96|7478.96|7478.96|7478.96|0
1629209880000|2021-08-17 14:18:00|7478.97|7478.97|7478.97|7478.97|7478.97|7478.97|7478.97|7478.97|0
1629209940000|2021-08-17 14:19:00|7478.27|7478.27|7478.27|7478.27|7478.27|7478.27|7478.27|7478.27|0
1629210000000|2021-08-17 14:20:00|7481.24|7481.24|7481.24|7481.24|7481.24|7481.24|7481.24|7481.24|0
1629210060000|2021-08-17 14:21:00|7480.68|7480.68|7480.68|7480.68|7480.68|7480.68|7480.68|7480.68|0
1629210120000|2021-08-17 14:22:00|7480.73|7480.73|7480.73|7480.73|7480.73|7480.73|7480.73|7480.73|0
1629210180000|2021-08-17 14:23:00|7481.52|7481.52|7481.52|7481.52|7481.52|7481.52|7481.52|7481.52|0
1629210240000|2021-08-17 14:24:00|7483.2|7483.2|7483.2|7483.2|7483.2|7483.2|7483.2|7483.2|0
1629210300000|2021-08-17 14:25:00|7482.94|7482.94|7482.94|7482.94|7482.94|7482.94|7482.94|7482.94|0
1629210360000|2021-08-17 14:26:00|7488.42|7488.42|7488.42|7488.42|7488.42|7488.42|7488.42|7488.42|0
1629210420000|2021-08-17 14:27:00|7490.09|7490.09|7490.09|7490.09|7490.09|7490.09|7490.09|7490.09|0
1629210480000|2021-08-17 14:28:00|7491.49|7491.49|7491.49|7491.49|7491.49|7491.49|7491.49|7491.49|0
1629210540000|2021-08-17 14:29:00|7494.19|7494.19|7494.19|7494.19|7494.19|7494.19|7494.19|7494.19|0
1629210600000|2021-08-17 14:30:00|7493.6|7493.6|7493.6|7493.6|7493.6|7493.6|7493.6|7493.6|0
1629210660000|2021-08-17 14:31:00|7493.85|7493.85|7493.85|7493.85|7493.85|7493.85|7493.85|7493.85|0
1629210720000|2021-08-17 14:32:00|7492.05|7492.05|7492.05|7492.05|7492.05|7492.05|7492.05|7492.05|0
1629210780000|2021-08-17 14:33:00|7491.74|7491.74|7491.74|7491.74|7491.74|7491.74|7491.74|7491.74|0
1629210840000|2021-08-17 14:34:00|7492.52|7492.52|7492.52|7492.52|7492.52|7492.52|7492.52|7492.52|0
1629210900000|2021-08-17 14:35:00|7489.69|7489.69|7489.69|7489.69|7489.69|7489.69|7489.69|7489.69|0
1629210960000|2021-08-17 14:36:00|7492.58|7492.58|7492.58|7492.58|7492.58|7492.58|7492.58|7492.58|0
1629211020000|2021-08-17 14:37:00|7492.59|7492.59|7492.59|7492.59|7492.59|7492.59|7492.59|7492.59|0
1629211080000|2021-08-17 14:38:00|7492.49|7492.49|7492.49|7492.49|7492.49|7492.49|7492.49|7492.49|0
1629211140000|2021-08-17 14:39:00|7490.89|7490.89|7490.89|7490.89|7490.89|7490.89|7490.89|7490.89|0
1629211200000|2021-08-17 14:40:00|7490.38|7490.38|7490.38|7490.38|7490.38|7490.38|7490.38|7490.38|0
1629211260000|2021-08-17 14:41:00|7489.39|7489.39|7489.39|7489.39|7489.39|7489.39|7489.39|7489.39|0
1629211320000|2021-08-17 14:42:00|7490.75|7490.75|7490.75|7490.75|7490.75|7490.75|7490.75|7490.75|0
1629211380000|2021-08-17 14:43:00|7492.35|7492.35|7492.35|7492.35|7492.35|7492.35|7492.35|7492.35|0
1629211440000|2021-08-17 14:44:00|7492.67|7492.67|7492.67|7492.67|7492.67|7492.67|7492.67|7492.67|0
1629211500000|2021-08-17 14:45:00|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|0
1629211560000|2021-08-17 14:46:00|7493.59|7493.59|7493.59|7493.59|7493.59|7493.59|7493.59|7493.59|0
1629211620000|2021-08-17 14:47:00|7494.16|7494.16|7494.16|7494.16|7494.16|7494.16|7494.16|7494.16|0
1629211680000|2021-08-17 14:48:00|7495.08|7495.08|7495.08|7495.08|7495.08|7495.08|7495.08|7495.08|0
1629211740000|2021-08-17 14:49:00|7496.38|7496.38|7496.38|7496.38|7496.38|7496.38|7496.38|7496.38|0
1629211800000|2021-08-17 14:50:00|7496.86|7496.86|7496.86|7496.86|7496.86|7496.86|7496.86|7496.86|0
1629211860000|2021-08-17 14:51:00|7496.3|7496.3|7496.3|7496.3|7496.3|7496.3|7496.3|7496.3|0
1629211920000|2021-08-17 14:52:00|7497.81|7497.81|7497.81|7497.81|7497.81|7497.81|7497.81|7497.81|0
1629211980000|2021-08-17 14:53:00|7499.04|7499.04|7499.04|7499.04|7499.04|7499.04|7499.04|7499.04|0
1629212040000|2021-08-17 14:54:00|7499.28|7499.28|7499.28|7499.28|7499.28|7499.28|7499.28|7499.28|0
1629212100000|2021-08-17 14:55:00|7498.41|7498.41|7498.41|7498.41|7498.41|7498.41|7498.41|7498.41|0
1629212160000|2021-08-17 14:56:00|7497.4|7497.4|7497.4|7497.4|7497.4|7497.4|7497.4|7497.4|0
1629212220000|2021-08-17 14:57:00|7496.9|7496.9|7496.9|7496.9|7496.9|7496.9|7496.9|7496.9|0
1629212280000|2021-08-17 14:58:00|7495.82|7495.82|7495.82|7495.82|7495.82|7495.82|7495.82|7495.82|0
1629212340000|2021-08-17 14:59:00|7494.71|7494.71|7494.71|7494.71|7494.71|7494.71|7494.71|7494.71|0
1629212400000|2021-08-17 15:00:00|7492.34|7492.34|7492.34|7492.34|7492.34|7492.34|7492.34|7492.34|0
1629212460000|2021-08-17 15:01:00|7493.24|7493.24|7493.24|7493.24|7493.24|7493.24|7493.24|7493.24|0
1629212520000|2021-08-17 15:02:00|7493.14|7493.14|7493.14|7493.14|7493.14|7493.14|7493.14|7493.14|0
1629212580000|2021-08-17 15:03:00|7492.8|7492.8|7492.8|7492.8|7492.8|7492.8|7492.8|7492.8|0
1629212640000|2021-08-17 15:04:00|7492.57|7492.57|7492.57|7492.57|7492.57|7492.57|7492.57|7492.57|0
1629212700000|2021-08-17 15:05:00|7491.9|7491.9|7491.9|7491.9|7491.9|7491.9|7491.9|7491.9|0
1629212760000|2021-08-17 15:06:00|7491.12|7491.12|7491.12|7491.12|7491.12|7491.12|7491.12|7491.12|0
1629212820000|2021-08-17 15:07:00|7489.28|7489.28|7489.28|7489.28|7489.28|7489.28|7489.28|7489.28|0
1629212880000|2021-08-17 15:08:00|7489.44|7489.44|7489.44|7489.44|7489.44|7489.44|7489.44|7489.44|0
1629212940000|2021-08-17 15:09:00|7489.73|7489.73|7489.73|7489.73|7489.73|7489.73|7489.73|7489.73|0
1629213000000|2021-08-17 15:10:00|7488.22|7488.22|7488.22|7488.22|7488.22|7488.22|7488.22|7488.22|0
1629213060000|2021-08-17 15:11:00|7489.41|7489.41|7489.41|7489.41|7489.41|7489.41|7489.41|7489.41|0
1629213120000|2021-08-17 15:12:00|7487.94|7487.94|7487.94|7487.94|7487.94|7487.94|7487.94|7487.94|0
1629213180000|2021-08-17 15:13:00|7487.62|7487.62|7487.62|7487.62|7487.62|7487.62|7487.62|7487.62|0
1629213240000|2021-08-17 15:14:00|7488.17|7488.17|7488.17|7488.17|7488.17|7488.17|7488.17|7488.17|0
1629213300000|2021-08-17 15:15:00|7488.39|7488.39|7488.39|7488.39|7488.39|7488.39|7488.39|7488.39|0
1629213360000|2021-08-17 15:16:00|7488.61|7488.61|7488.61|7488.61|7488.61|7488.61|7488.61|7488.61|0
1629213420000|2021-08-17 15:17:00|7489.02|7489.02|7489.02|7489.02|7489.02|7489.02|7489.02|7489.02|0
1629213480000|2021-08-17 15:18:00|7488.32|7488.32|7488.32|7488.32|7488.32|7488.32|7488.32|7488.32|0
1629213540000|2021-08-17 15:19:00|7488.73|7488.73|7488.73|7488.73|7488.73|7488.73|7488.73|7488.73|0
1629213600000|2021-08-17 15:20:00|7489.1|7489.1|7489.1|7489.1|7489.1|7489.1|7489.1|7489.1|0
1629213660000|2021-08-17 15:21:00|7490.53|7490.53|7490.53|7490.53|7490.53|7490.53|7490.53|7490.53|0
1629213720000|2021-08-17 15:22:00|7489.43|7489.43|7489.43|7489.43|7489.43|7489.43|7489.43|7489.43|0
1629213780000|2021-08-17 15:23:00|7488.4|7488.4|7488.4|7488.4|7488.4|7488.4|7488.4|7488.4|0
1629213840000|2021-08-17 15:24:00|7488.04|7488.04|7488.04|7488.04|7488.04|7488.04|7488.04|7488.04|0
1629213900000|2021-08-17 15:25:00|7488.27|7488.27|7488.27|7488.27|7488.27|7488.27|7488.27|7488.27|0
1629213960000|2021-08-17 15:26:00|7486.33|7486.33|7486.33|7486.33|7486.33|7486.33|7486.33|7486.33|0
1629214020000|2021-08-17 15:27:00|7485.8|7485.8|7485.8|7485.8|7485.8|7485.8|7485.8|7485.8|0
1629214080000|2021-08-17 15:28:00|7485.6|7485.6|7485.6|7485.6|7485.6|7485.6|7485.6|7485.6|0
1629214140000|2021-08-17 15:29:00|7481.63|7481.63|7481.63|7481.63|7481.63|7481.63|7481.63|7481.63|0
1629270900000|2021-08-18 07:15:00|7506.96|7506.96|7506.96|7506.96|7506.96|7506.96|7506.96|7506.96|0
1629270960000|2021-08-18 07:16:00|7504.6|7504.6|7504.6|7504.6|7504.6|7504.6|7504.6|7504.6|0
1629271020000|2021-08-18 07:17:00|7503.69|7503.69|7503.69|7503.69|7503.69|7503.69|7503.69|7503.69|0
1629271080000|2021-08-18 07:18:00|7502.13|7502.13|7502.13|7502.13|7502.13|7502.13|7502.13|7502.13|0
1629271140000|2021-08-18 07:19:00|7503.21|7503.21|7503.21|7503.21|7503.21|7503.21|7503.21|7503.21|0
1629271200000|2021-08-18 07:20:00|7509.75|7509.75|7509.75|7509.75|7509.75|7509.75|7509.75|7509.75|0
1629271260000|2021-08-18 07:21:00|7510.13|7510.13|7510.13|7510.13|7510.13|7510.13|7510.13|7510.13|0
1629271320000|2021-08-18 07:22:00|7512.18|7512.18|7512.18|7512.18|7512.18|7512.18|7512.18|7512.18|0
1629271380000|2021-08-18 07:23:00|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|0
1629271440000|2021-08-18 07:24:00|7512.46|7512.46|7512.46|7512.46|7512.46|7512.46|7512.46|7512.46|0
1629271500000|2021-08-18 07:25:00|7512.74|7512.74|7512.74|7512.74|7512.74|7512.74|7512.74|7512.74|0
1629271560000|2021-08-18 07:26:00|7511.53|7511.53|7511.53|7511.53|7511.53|7511.53|7511.53|7511.53|0
1629271620000|2021-08-18 07:27:00|7510.27|7510.27|7510.27|7510.27|7510.27|7510.27|7510.27|7510.27|0
1629271680000|2021-08-18 07:28:00|7507.61|7507.61|7507.61|7507.61|7507.61|7507.61|7507.61|7507.61|0
1629271740000|2021-08-18 07:29:00|7509.91|7509.91|7509.91|7509.91|7509.91|7509.91|7509.91|7509.91|0
1629271800000|2021-08-18 07:30:00|7510.28|7510.28|7510.28|7510.28|7510.28|7510.28|7510.28|7510.28|0
1629271860000|2021-08-18 07:31:00|7509.57|7509.57|7509.57|7509.57|7509.57|7509.57|7509.57|7509.57|0
1629271920000|2021-08-18 07:32:00|7507.11|7507.11|7507.11|7507.11|7507.11|7507.11|7507.11|7507.11|0
1629271980000|2021-08-18 07:33:00|7505.41|7505.41|7505.41|7505.41|7505.41|7505.41|7505.41|7505.41|0
1629272040000|2021-08-18 07:34:00|7504.12|7504.12|7504.12|7504.12|7504.12|7504.12|7504.12|7504.12|0
1629272100000|2021-08-18 07:35:00|7503.37|7503.37|7503.37|7503.37|7503.37|7503.37|7503.37|7503.37|0
1629272160000|2021-08-18 07:36:00|7501.83|7501.83|7501.83|7501.83|7501.83|7501.83|7501.83|7501.83|0
1629272220000|2021-08-18 07:37:00|7501.8|7501.8|7501.8|7501.8|7501.8|7501.8|7501.8|7501.8|0
1629272280000|2021-08-18 07:38:00|7500.2|7500.2|7500.2|7500.2|7500.2|7500.2|7500.2|7500.2|0
1629272340000|2021-08-18 07:39:00|7499.75|7499.75|7499.75|7499.75|7499.75|7499.75|7499.75|7499.75|0
1629272400000|2021-08-18 07:40:00|7500.18|7500.18|7500.18|7500.18|7500.18|7500.18|7500.18|7500.18|0
1629272460000|2021-08-18 07:41:00|7502.02|7502.02|7502.02|7502.02|7502.02|7502.02|7502.02|7502.02|0
1629272520000|2021-08-18 07:42:00|7500.59|7500.59|7500.59|7500.59|7500.59|7500.59|7500.59|7500.59|0
1629272580000|2021-08-18 07:43:00|7502.01|7502.01|7502.01|7502.01|7502.01|7502.01|7502.01|7502.01|0
1629272640000|2021-08-18 07:44:00|7501.43|7501.43|7501.43|7501.43|7501.43|7501.43|7501.43|7501.43|0
1629272700000|2021-08-18 07:45:00|7500.84|7500.84|7500.84|7500.84|7500.84|7500.84|7500.84|7500.84|0
1629272760000|2021-08-18 07:46:00|7502.42|7502.42|7502.42|7502.42|7502.42|7502.42|7502.42|7502.42|0
1629272820000|2021-08-18 07:47:00|7503.5|7503.5|7503.5|7503.5|7503.5|7503.5|7503.5|7503.5|0
1629272880000|2021-08-18 07:48:00|7502.28|7502.28|7502.28|7502.28|7502.28|7502.28|7502.28|7502.28|0
1629272940000|2021-08-18 07:49:00|7502.24|7502.24|7502.24|7502.24|7502.24|7502.24|7502.24|7502.24|0
1629273000000|2021-08-18 07:50:00|7500.85|7500.85|7500.85|7500.85|7500.85|7500.85|7500.85|7500.85|0
1629273060000|2021-08-18 07:51:00|7501.59|7501.59|7501.59|7501.59|7501.59|7501.59|7501.59|7501.59|0
1629273120000|2021-08-18 07:52:00|7500.72|7500.72|7500.72|7500.72|7500.72|7500.72|7500.72|7500.72|0
1629273180000|2021-08-18 07:53:00|7503.45|7503.45|7503.45|7503.45|7503.45|7503.45|7503.45|7503.45|0
1629273240000|2021-08-18 07:54:00|7503.54|7503.54|7503.54|7503.54|7503.54|7503.54|7503.54|7503.54|0
1629273300000|2021-08-18 07:55:00|7503.94|7503.94|7503.94|7503.94|7503.94|7503.94|7503.94|7503.94|0
1629273360000|2021-08-18 07:56:00|7507.31|7507.31|7507.31|7507.31|7507.31|7507.31|7507.31|7507.31|0
1629273420000|2021-08-18 07:57:00|7508.52|7508.52|7508.52|7508.52|7508.52|7508.52|7508.52|7508.52|0
1629273480000|2021-08-18 07:58:00|7509.98|7509.98|7509.98|7509.98|7509.98|7509.98|7509.98|7509.98|0
1629273540000|2021-08-18 07:59:00|7510.15|7510.15|7510.15|7510.15|7510.15|7510.15|7510.15|7510.15|0
1629273600000|2021-08-18 08:00:00|7509.65|7509.65|7509.65|7509.65|7509.65|7509.65|7509.65|7509.65|0
1629273660000|2021-08-18 08:01:00|7506.52|7506.52|7506.52|7506.52|7506.52|7506.52|7506.52|7506.52|0
1629273720000|2021-08-18 08:02:00|7505.52|7505.52|7505.52|7505.52|7505.52|7505.52|7505.52|7505.52|0
1629273780000|2021-08-18 08:03:00|7504.19|7504.19|7504.19|7504.19|7504.19|7504.19|7504.19|7504.19|0
1629273840000|2021-08-18 08:04:00|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|0
1629273900000|2021-08-18 08:05:00|7502.65|7502.65|7502.65|7502.65|7502.65|7502.65|7502.65|7502.65|0
1629273960000|2021-08-18 08:06:00|7503.15|7503.15|7503.15|7503.15|7503.15|7503.15|7503.15|7503.15|0
1629274020000|2021-08-18 08:07:00|7502.13|7502.13|7502.13|7502.13|7502.13|7502.13|7502.13|7502.13|0
1629274080000|2021-08-18 08:08:00|7501.88|7501.88|7501.88|7501.88|7501.88|7501.88|7501.88|7501.88|0
1629274140000|2021-08-18 08:09:00|7501.72|7501.72|7501.72|7501.72|7501.72|7501.72|7501.72|7501.72|0
1629274200000|2021-08-18 08:10:00|7499.7|7499.7|7499.7|7499.7|7499.7|7499.7|7499.7|7499.7|0
1629274260000|2021-08-18 08:11:00|7497.24|7497.24|7497.24|7497.24|7497.24|7497.24|7497.24|7497.24|0
1629274320000|2021-08-18 08:12:00|7497.46|7497.46|7497.46|7497.46|7497.46|7497.46|7497.46|7497.46|0
1629274380000|2021-08-18 08:13:00|7497.34|7497.34|7497.34|7497.34|7497.34|7497.34|7497.34|7497.34|0
1629274440000|2021-08-18 08:14:00|7496.72|7496.72|7496.72|7496.72|7496.72|7496.72|7496.72|7496.72|0
1629274500000|2021-08-18 08:15:00|7495.24|7495.24|7495.24|7495.24|7495.24|7495.24|7495.24|7495.24|0
1629274560000|2021-08-18 08:16:00|7493.72|7493.72|7493.72|7493.72|7493.72|7493.72|7493.72|7493.72|0
1629274620000|2021-08-18 08:17:00|7494.03|7494.03|7494.03|7494.03|7494.03|7494.03|7494.03|7494.03|0
1629274680000|2021-08-18 08:18:00|7493.55|7493.55|7493.55|7493.55|7493.55|7493.55|7493.55|7493.55|0
1629274740000|2021-08-18 08:19:00|7493.27|7493.27|7493.27|7493.27|7493.27|7493.27|7493.27|7493.27|0
1629274800000|2021-08-18 08:20:00|7493.48|7493.48|7493.48|7493.48|7493.48|7493.48|7493.48|7493.48|0
1629274860000|2021-08-18 08:21:00|7494.02|7494.02|7494.02|7494.02|7494.02|7494.02|7494.02|7494.02|0
1629274920000|2021-08-18 08:22:00|7495.3|7495.3|7495.3|7495.3|7495.3|7495.3|7495.3|7495.3|0
1629274980000|2021-08-18 08:23:00|7494.83|7494.83|7494.83|7494.83|7494.83|7494.83|7494.83|7494.83|0
1629275040000|2021-08-18 08:24:00|7495.41|7495.41|7495.41|7495.41|7495.41|7495.41|7495.41|7495.41|0
1629275100000|2021-08-18 08:25:00|7494.96|7494.96|7494.96|7494.96|7494.96|7494.96|7494.96|7494.96|0
1629275160000|2021-08-18 08:26:00|7494.72|7494.72|7494.72|7494.72|7494.72|7494.72|7494.72|7494.72|0
1629275220000|2021-08-18 08:27:00|7495.61|7495.61|7495.61|7495.61|7495.61|7495.61|7495.61|7495.61|0
1629275280000|2021-08-18 08:28:00|7496.25|7496.25|7496.25|7496.25|7496.25|7496.25|7496.25|7496.25|0
1629275340000|2021-08-18 08:29:00|7497.21|7497.21|7497.21|7497.21|7497.21|7497.21|7497.21|7497.21|0
1629275400000|2021-08-18 08:30:00|7495.64|7495.64|7495.64|7495.64|7495.64|7495.64|7495.64|7495.64|0
1629275460000|2021-08-18 08:31:00|7494.41|7494.41|7494.41|7494.41|7494.41|7494.41|7494.41|7494.41|0
1629275520000|2021-08-18 08:32:00|7494.14|7494.14|7494.14|7494.14|7494.14|7494.14|7494.14|7494.14|0
1629275580000|2021-08-18 08:33:00|7495.08|7495.08|7495.08|7495.08|7495.08|7495.08|7495.08|7495.08|0
1629275640000|2021-08-18 08:34:00|7496.08|7496.08|7496.08|7496.08|7496.08|7496.08|7496.08|7496.08|0
1629275700000|2021-08-18 08:35:00|7496.54|7496.54|7496.54|7496.54|7496.54|7496.54|7496.54|7496.54|0
1629275760000|2021-08-18 08:36:00|7498.32|7498.32|7498.32|7498.32|7498.32|7498.32|7498.32|7498.32|0
1629275820000|2021-08-18 08:37:00|7500.67|7500.67|7500.67|7500.67|7500.67|7500.67|7500.67|7500.67|0
1629275880000|2021-08-18 08:38:00|7503.42|7503.42|7503.42|7503.42|7503.42|7503.42|7503.42|7503.42|0
1629275940000|2021-08-18 08:39:00|7500.82|7500.82|7500.82|7500.82|7500.82|7500.82|7500.82|7500.82|0
1629276000000|2021-08-18 08:40:00|7500.92|7500.92|7500.92|7500.92|7500.92|7500.92|7500.92|7500.92|0
1629276060000|2021-08-18 08:41:00|7500.68|7500.68|7500.68|7500.68|7500.68|7500.68|7500.68|7500.68|0
1629276120000|2021-08-18 08:42:00|7499.77|7499.77|7499.77|7499.77|7499.77|7499.77|7499.77|7499.77|0
1629276180000|2021-08-18 08:43:00|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|0
1629276240000|2021-08-18 08:44:00|7498.25|7498.25|7498.25|7498.25|7498.25|7498.25|7498.25|7498.25|0
1629276300000|2021-08-18 08:45:00|7497.93|7497.93|7497.93|7497.93|7497.93|7497.93|7497.93|7497.93|0
1629276360000|2021-08-18 08:46:00|7496.68|7496.68|7496.68|7496.68|7496.68|7496.68|7496.68|7496.68|0
1629276420000|2021-08-18 08:47:00|7496.06|7496.06|7496.06|7496.06|7496.06|7496.06|7496.06|7496.06|0
1629276480000|2021-08-18 08:48:00|7497.06|7497.06|7497.06|7497.06|7497.06|7497.06|7497.06|7497.06|0
1629276540000|2021-08-18 08:49:00|7497.57|7497.57|7497.57|7497.57|7497.57|7497.57|7497.57|7497.57|0
1629276600000|2021-08-18 08:50:00|7498.17|7498.17|7498.17|7498.17|7498.17|7498.17|7498.17|7498.17|0
1629276660000|2021-08-18 08:51:00|7499.13|7499.13|7499.13|7499.13|7499.13|7499.13|7499.13|7499.13|0
1629276720000|2021-08-18 08:52:00|7499.47|7499.47|7499.47|7499.47|7499.47|7499.47|7499.47|7499.47|0
1629276780000|2021-08-18 08:53:00|7498.94|7498.94|7498.94|7498.94|7498.94|7498.94|7498.94|7498.94|0
1629276840000|2021-08-18 08:54:00|7500.37|7500.37|7500.37|7500.37|7500.37|7500.37|7500.37|7500.37|0
1629276900000|2021-08-18 08:55:00|7499.85|7499.85|7499.85|7499.85|7499.85|7499.85|7499.85|7499.85|0
1629276960000|2021-08-18 08:56:00|7499.55|7499.55|7499.55|7499.55|7499.55|7499.55|7499.55|7499.55|0
1629277020000|2021-08-18 08:57:00|7501.33|7501.33|7501.33|7501.33|7501.33|7501.33|7501.33|7501.33|0
1629277080000|2021-08-18 08:58:00|7501.98|7501.98|7501.98|7501.98|7501.98|7501.98|7501.98|7501.98|0
1629277140000|2021-08-18 08:59:00|7503.07|7503.07|7503.07|7503.07|7503.07|7503.07|7503.07|7503.07|0
1629277200000|2021-08-18 09:00:00|7505.13|7505.13|7505.13|7505.13|7505.13|7505.13|7505.13|7505.13|0
1629277260000|2021-08-18 09:01:00|7506.94|7506.94|7506.94|7506.94|7506.94|7506.94|7506.94|7506.94|0
1629277320000|2021-08-18 09:02:00|7506.74|7506.74|7506.74|7506.74|7506.74|7506.74|7506.74|7506.74|0
1629277380000|2021-08-18 09:03:00|7506.43|7506.43|7506.43|7506.43|7506.43|7506.43|7506.43|7506.43|0
1629277440000|2021-08-18 09:04:00|7506.44|7506.44|7506.44|7506.44|7506.44|7506.44|7506.44|7506.44|0
1629277500000|2021-08-18 09:05:00|7506|7506|7506|7506|7506|7506|7506|7506|0
1629277560000|2021-08-18 09:06:00|7506.19|7506.19|7506.19|7506.19|7506.19|7506.19|7506.19|7506.19|0
1629277620000|2021-08-18 09:07:00|7506.7|7506.7|7506.7|7506.7|7506.7|7506.7|7506.7|7506.7|0
1629277680000|2021-08-18 09:08:00|7506.02|7506.02|7506.02|7506.02|7506.02|7506.02|7506.02|7506.02|0
1629277740000|2021-08-18 09:09:00|7505.21|7505.21|7505.21|7505.21|7505.21|7505.21|7505.21|7505.21|0
1629277800000|2021-08-18 09:10:00|7506.49|7506.49|7506.49|7506.49|7506.49|7506.49|7506.49|7506.49|0
1629277860000|2021-08-18 09:11:00|7505.92|7505.92|7505.92|7505.92|7505.92|7505.92|7505.92|7505.92|0
1629277920000|2021-08-18 09:12:00|7506.37|7506.37|7506.37|7506.37|7506.37|7506.37|7506.37|7506.37|0
1629277980000|2021-08-18 09:13:00|7507.49|7507.49|7507.49|7507.49|7507.49|7507.49|7507.49|7507.49|0
1629278040000|2021-08-18 09:14:00|7507.78|7507.78|7507.78|7507.78|7507.78|7507.78|7507.78|7507.78|0
1629278100000|2021-08-18 09:15:00|7507.65|7507.65|7507.65|7507.65|7507.65|7507.65|7507.65|7507.65|0
1629278160000|2021-08-18 09:16:00|7507.89|7507.89|7507.89|7507.89|7507.89|7507.89|7507.89|7507.89|0
1629278220000|2021-08-18 09:17:00|7506.82|7506.82|7506.82|7506.82|7506.82|7506.82|7506.82|7506.82|0
1629278280000|2021-08-18 09:18:00|7506.88|7506.88|7506.88|7506.88|7506.88|7506.88|7506.88|7506.88|0
1629278340000|2021-08-18 09:19:00|7507.61|7507.61|7507.61|7507.61|7507.61|7507.61|7507.61|7507.61|0
1629278400000|2021-08-18 09:20:00|7508.16|7508.16|7508.16|7508.16|7508.16|7508.16|7508.16|7508.16|0
1629278460000|2021-08-18 09:21:00|7508.38|7508.38|7508.38|7508.38|7508.38|7508.38|7508.38|7508.38|0
1629278520000|2021-08-18 09:22:00|7507.96|7507.96|7507.96|7507.96|7507.96|7507.96|7507.96|7507.96|0
1629278580000|2021-08-18 09:23:00|7508.07|7508.07|7508.07|7508.07|7508.07|7508.07|7508.07|7508.07|0
1629278640000|2021-08-18 09:24:00|7508.84|7508.84|7508.84|7508.84|7508.84|7508.84|7508.84|7508.84|0
1629278700000|2021-08-18 09:25:00|7508.71|7508.71|7508.71|7508.71|7508.71|7508.71|7508.71|7508.71|0
1629278760000|2021-08-18 09:26:00|7509.39|7509.39|7509.39|7509.39|7509.39|7509.39|7509.39|7509.39|0
1629278820000|2021-08-18 09:27:00|7508.9|7508.9|7508.9|7508.9|7508.9|7508.9|7508.9|7508.9|0
1629278880000|2021-08-18 09:28:00|7508.05|7508.05|7508.05|7508.05|7508.05|7508.05|7508.05|7508.05|0
1629278940000|2021-08-18 09:29:00|7507.05|7507.05|7507.05|7507.05|7507.05|7507.05|7507.05|7507.05|0
1629279000000|2021-08-18 09:30:00|7506.66|7506.66|7506.66|7506.66|7506.66|7506.66|7506.66|7506.66|0
1629279060000|2021-08-18 09:31:00|7506.84|7506.84|7506.84|7506.84|7506.84|7506.84|7506.84|7506.84|0
1629279120000|2021-08-18 09:32:00|7506.03|7506.03|7506.03|7506.03|7506.03|7506.03|7506.03|7506.03|0
1629279180000|2021-08-18 09:33:00|7505.26|7505.26|7505.26|7505.26|7505.26|7505.26|7505.26|7505.26|0
1629279240000|2021-08-18 09:34:00|7505.93|7505.93|7505.93|7505.93|7505.93|7505.93|7505.93|7505.93|0
1629279300000|2021-08-18 09:35:00|7506.6|7506.6|7506.6|7506.6|7506.6|7506.6|7506.6|7506.6|0
1629279360000|2021-08-18 09:36:00|7507.44|7507.44|7507.44|7507.44|7507.44|7507.44|7507.44|7507.44|0
1629279420000|2021-08-18 09:37:00|7507.61|7507.61|7507.61|7507.61|7507.61|7507.61|7507.61|7507.61|0
1629279480000|2021-08-18 09:38:00|7508.12|7508.12|7508.12|7508.12|7508.12|7508.12|7508.12|7508.12|0
1629279540000|2021-08-18 09:39:00|7508.25|7508.25|7508.25|7508.25|7508.25|7508.25|7508.25|7508.25|0
1629279600000|2021-08-18 09:40:00|7507.69|7507.69|7507.69|7507.69|7507.69|7507.69|7507.69|7507.69|0
1629279660000|2021-08-18 09:41:00|7507.42|7507.42|7507.42|7507.42|7507.42|7507.42|7507.42|7507.42|0
1629279720000|2021-08-18 09:42:00|7507.54|7507.54|7507.54|7507.54|7507.54|7507.54|7507.54|7507.54|0
1629279780000|2021-08-18 09:43:00|7505.93|7505.93|7505.93|7505.93|7505.93|7505.93|7505.93|7505.93|0
1629279840000|2021-08-18 09:44:00|7505.91|7505.91|7505.91|7505.91|7505.91|7505.91|7505.91|7505.91|0
1629279900000|2021-08-18 09:45:00|7504.8|7504.8|7504.8|7504.8|7504.8|7504.8|7504.8|7504.8|0
1629279960000|2021-08-18 09:46:00|7505.01|7505.01|7505.01|7505.01|7505.01|7505.01|7505.01|7505.01|0
1629280020000|2021-08-18 09:47:00|7504.8|7504.8|7504.8|7504.8|7504.8|7504.8|7504.8|7504.8|0
1629280140000|2021-08-18 09:49:00|7503.83|7503.83|7503.83|7503.83|7503.83|7503.83|7503.83|7503.83|0
1629280200000|2021-08-18 09:50:00|7504.16|7504.16|7504.16|7504.16|7504.16|7504.16|7504.16|7504.16|0
1629280260000|2021-08-18 09:51:00|7506.82|7506.82|7506.82|7506.82|7506.82|7506.82|7506.82|7506.82|0
1629280320000|2021-08-18 09:52:00|7506.6|7506.6|7506.6|7506.6|7506.6|7506.6|7506.6|7506.6|0
1629280380000|2021-08-18 09:53:00|7506.49|7506.49|7506.49|7506.49|7506.49|7506.49|7506.49|7506.49|0
1629280440000|2021-08-18 09:54:00|7507.31|7507.31|7507.31|7507.31|7507.31|7507.31|7507.31|7507.31|0
1629280500000|2021-08-18 09:55:00|7508.09|7508.09|7508.09|7508.09|7508.09|7508.09|7508.09|7508.09|0
1629280560000|2021-08-18 09:56:00|7508.77|7508.77|7508.77|7508.77|7508.77|7508.77|7508.77|7508.77|0
1629280620000|2021-08-18 09:57:00|7511.85|7511.85|7511.85|7511.85|7511.85|7511.85|7511.85|7511.85|0
1629280680000|2021-08-18 09:58:00|7513.08|7513.08|7513.08|7513.08|7513.08|7513.08|7513.08|7513.08|0
1629280740000|2021-08-18 09:59:00|7512.3|7512.3|7512.3|7512.3|7512.3|7512.3|7512.3|7512.3|0
1629280800000|2021-08-18 10:00:00|7513.27|7513.27|7513.27|7513.27|7513.27|7513.27|7513.27|7513.27|0
1629280860000|2021-08-18 10:01:00|7510.17|7510.17|7510.17|7510.17|7510.17|7510.17|7510.17|7510.17|0
1629280920000|2021-08-18 10:02:00|7505.85|7505.85|7505.85|7505.85|7505.85|7505.85|7505.85|7505.85|0
1629280980000|2021-08-18 10:03:00|7505.7|7505.7|7505.7|7505.7|7505.7|7505.7|7505.7|7505.7|0
1629281040000|2021-08-18 10:04:00|7504.8|7504.8|7504.8|7504.8|7504.8|7504.8|7504.8|7504.8|0
1629281100000|2021-08-18 10:05:00|7506.55|7506.55|7506.55|7506.55|7506.55|7506.55|7506.55|7506.55|0
1629281160000|2021-08-18 10:06:00|7506.41|7506.41|7506.41|7506.41|7506.41|7506.41|7506.41|7506.41|0
1629281220000|2021-08-18 10:07:00|7507.6|7507.6|7507.6|7507.6|7507.6|7507.6|7507.6|7507.6|0
1629281280000|2021-08-18 10:08:00|7508.8|7508.8|7508.8|7508.8|7508.8|7508.8|7508.8|7508.8|0
1629281340000|2021-08-18 10:09:00|7507.84|7507.84|7507.84|7507.84|7507.84|7507.84|7507.84|7507.84|0
1629281400000|2021-08-18 10:10:00|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|0
1629281460000|2021-08-18 10:11:00|7508.77|7508.77|7508.77|7508.77|7508.77|7508.77|7508.77|7508.77|0
1629281520000|2021-08-18 10:12:00|7508.3|7508.3|7508.3|7508.3|7508.3|7508.3|7508.3|7508.3|0
1629281580000|2021-08-18 10:13:00|7508.16|7508.16|7508.16|7508.16|7508.16|7508.16|7508.16|7508.16|0
1629281640000|2021-08-18 10:14:00|7508.5|7508.5|7508.5|7508.5|7508.5|7508.5|7508.5|7508.5|0
1629281700000|2021-08-18 10:15:00|7508.48|7508.48|7508.48|7508.48|7508.48|7508.48|7508.48|7508.48|0
1629281760000|2021-08-18 10:16:00|7508.62|7508.62|7508.62|7508.62|7508.62|7508.62|7508.62|7508.62|0
1629281820000|2021-08-18 10:17:00|7507.3|7507.3|7507.3|7507.3|7507.3|7507.3|7507.3|7507.3|0
1629281880000|2021-08-18 10:18:00|7505.78|7505.78|7505.78|7505.78|7505.78|7505.78|7505.78|7505.78|0
1629281940000|2021-08-18 10:19:00|7504.9|7504.9|7504.9|7504.9|7504.9|7504.9|7504.9|7504.9|0
1629282000000|2021-08-18 10:20:00|7503.67|7503.67|7503.67|7503.67|7503.67|7503.67|7503.67|7503.67|0
1629282060000|2021-08-18 10:21:00|7502.76|7502.76|7502.76|7502.76|7502.76|7502.76|7502.76|7502.76|0
1629282120000|2021-08-18 10:22:00|7502.93|7502.93|7502.93|7502.93|7502.93|7502.93|7502.93|7502.93|0
1629282180000|2021-08-18 10:23:00|7502.41|7502.41|7502.41|7502.41|7502.41|7502.41|7502.41|7502.41|0
1629282240000|2021-08-18 10:24:00|7501.59|7501.59|7501.59|7501.59|7501.59|7501.59|7501.59|7501.59|0
1629282300000|2021-08-18 10:25:00|7502.13|7502.13|7502.13|7502.13|7502.13|7502.13|7502.13|7502.13|0
1629282360000|2021-08-18 10:26:00|7502.32|7502.32|7502.32|7502.32|7502.32|7502.32|7502.32|7502.32|0
1629282420000|2021-08-18 10:27:00|7503.11|7503.11|7503.11|7503.11|7503.11|7503.11|7503.11|7503.11|0
1629282480000|2021-08-18 10:28:00|7503.93|7503.93|7503.93|7503.93|7503.93|7503.93|7503.93|7503.93|0
1629282540000|2021-08-18 10:29:00|7503.41|7503.41|7503.41|7503.41|7503.41|7503.41|7503.41|7503.41|0
1629282600000|2021-08-18 10:30:00|7502.49|7502.49|7502.49|7502.49|7502.49|7502.49|7502.49|7502.49|0
1629282660000|2021-08-18 10:31:00|7502.02|7502.02|7502.02|7502.02|7502.02|7502.02|7502.02|7502.02|0
1629282720000|2021-08-18 10:32:00|7503.65|7503.65|7503.65|7503.65|7503.65|7503.65|7503.65|7503.65|0
1629282780000|2021-08-18 10:33:00|7504.45|7504.45|7504.45|7504.45|7504.45|7504.45|7504.45|7504.45|0
1629282840000|2021-08-18 10:34:00|7506.32|7506.32|7506.32|7506.32|7506.32|7506.32|7506.32|7506.32|0
1629282900000|2021-08-18 10:35:00|7506.96|7506.96|7506.96|7506.96|7506.96|7506.96|7506.96|7506.96|0
1629282960000|2021-08-18 10:36:00|7509.29|7509.29|7509.29|7509.29|7509.29|7509.29|7509.29|7509.29|0
1629283020000|2021-08-18 10:37:00|7508.89|7508.89|7508.89|7508.89|7508.89|7508.89|7508.89|7508.89|0
1629283080000|2021-08-18 10:38:00|7509.32|7509.32|7509.32|7509.32|7509.32|7509.32|7509.32|7509.32|0
1629283140000|2021-08-18 10:39:00|7509.21|7509.21|7509.21|7509.21|7509.21|7509.21|7509.21|7509.21|0
1629283200000|2021-08-18 10:40:00|7509|7509|7509|7509|7509|7509|7509|7509|0
1629283260000|2021-08-18 10:41:00|7508.8|7508.8|7508.8|7508.8|7508.8|7508.8|7508.8|7508.8|0
1629283320000|2021-08-18 10:42:00|7506.5|7506.5|7506.5|7506.5|7506.5|7506.5|7506.5|7506.5|0
1629283380000|2021-08-18 10:43:00|7504.79|7504.79|7504.79|7504.79|7504.79|7504.79|7504.79|7504.79|0
1629283440000|2021-08-18 10:44:00|7504.14|7504.14|7504.14|7504.14|7504.14|7504.14|7504.14|7504.14|0
1629283500000|2021-08-18 10:45:00|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|0
1629283560000|2021-08-18 10:46:00|7505.84|7505.84|7505.84|7505.84|7505.84|7505.84|7505.84|7505.84|0
1629283620000|2021-08-18 10:47:00|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|0
1629283680000|2021-08-18 10:48:00|7507.49|7507.49|7507.49|7507.49|7507.49|7507.49|7507.49|7507.49|0
1629283740000|2021-08-18 10:49:00|7507.69|7507.69|7507.69|7507.69|7507.69|7507.69|7507.69|7507.69|0
1629283800000|2021-08-18 10:50:00|7508.89|7508.89|7508.89|7508.89|7508.89|7508.89|7508.89|7508.89|0
1629283860000|2021-08-18 10:51:00|7509.61|7509.61|7509.61|7509.61|7509.61|7509.61|7509.61|7509.61|0
1629283920000|2021-08-18 10:52:00|7510.02|7510.02|7510.02|7510.02|7510.02|7510.02|7510.02|7510.02|0
1629283980000|2021-08-18 10:53:00|7511.55|7511.55|7511.55|7511.55|7511.55|7511.55|7511.55|7511.55|0
1629284040000|2021-08-18 10:54:00|7511.48|7511.48|7511.48|7511.48|7511.48|7511.48|7511.48|7511.48|0
1629284100000|2021-08-18 10:55:00|7510.54|7510.54|7510.54|7510.54|7510.54|7510.54|7510.54|7510.54|0
1629284160000|2021-08-18 10:56:00|7511.32|7511.32|7511.32|7511.32|7511.32|7511.32|7511.32|7511.32|0
1629284220000|2021-08-18 10:57:00|7507.81|7507.81|7507.81|7507.81|7507.81|7507.81|7507.81|7507.81|0
1629284280000|2021-08-18 10:58:00|7509.34|7509.34|7509.34|7509.34|7509.34|7509.34|7509.34|7509.34|0
1629284340000|2021-08-18 10:59:00|7511.19|7511.19|7511.19|7511.19|7511.19|7511.19|7511.19|7511.19|0
1629284400000|2021-08-18 11:00:00|7512.05|7512.05|7512.05|7512.05|7512.05|7512.05|7512.05|7512.05|0
1629284460000|2021-08-18 11:01:00|7514.65|7514.65|7514.65|7514.65|7514.65|7514.65|7514.65|7514.65|0
1629284520000|2021-08-18 11:02:00|7514.48|7514.48|7514.48|7514.48|7514.48|7514.48|7514.48|7514.48|0
1629284580000|2021-08-18 11:03:00|7513.07|7513.07|7513.07|7513.07|7513.07|7513.07|7513.07|7513.07|0
1629284640000|2021-08-18 11:04:00|7511.3|7511.3|7511.3|7511.3|7511.3|7511.3|7511.3|7511.3|0
1629284700000|2021-08-18 11:05:00|7513.03|7513.03|7513.03|7513.03|7513.03|7513.03|7513.03|7513.03|0
1629284760000|2021-08-18 11:06:00|7513.08|7513.08|7513.08|7513.08|7513.08|7513.08|7513.08|7513.08|0
1629284820000|2021-08-18 11:07:00|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|0
1629284880000|2021-08-18 11:08:00|7514.87|7514.87|7514.87|7514.87|7514.87|7514.87|7514.87|7514.87|0
1629284940000|2021-08-18 11:09:00|7514.28|7514.28|7514.28|7514.28|7514.28|7514.28|7514.28|7514.28|0
1629285000000|2021-08-18 11:10:00|7513.95|7513.95|7513.95|7513.95|7513.95|7513.95|7513.95|7513.95|0
1629285060000|2021-08-18 11:11:00|7511.99|7511.99|7511.99|7511.99|7511.99|7511.99|7511.99|7511.99|0
1629285120000|2021-08-18 11:12:00|7511.8|7511.8|7511.8|7511.8|7511.8|7511.8|7511.8|7511.8|0
1629285180000|2021-08-18 11:13:00|7511.5|7511.5|7511.5|7511.5|7511.5|7511.5|7511.5|7511.5|0
1629285240000|2021-08-18 11:14:00|7511.02|7511.02|7511.02|7511.02|7511.02|7511.02|7511.02|7511.02|0
1629285300000|2021-08-18 11:15:00|7509.94|7509.94|7509.94|7509.94|7509.94|7509.94|7509.94|7509.94|0
1629285360000|2021-08-18 11:16:00|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|0
1629285420000|2021-08-18 11:17:00|7509.11|7509.11|7509.11|7509.11|7509.11|7509.11|7509.11|7509.11|0
1629285480000|2021-08-18 11:18:00|7508.87|7508.87|7508.87|7508.87|7508.87|7508.87|7508.87|7508.87|0
1629285540000|2021-08-18 11:19:00|7508.88|7508.88|7508.88|7508.88|7508.88|7508.88|7508.88|7508.88|0
1629285600000|2021-08-18 11:20:00|7508.97|7508.97|7508.97|7508.97|7508.97|7508.97|7508.97|7508.97|0
1629285660000|2021-08-18 11:21:00|7510.35|7510.35|7510.35|7510.35|7510.35|7510.35|7510.35|7510.35|0
1629285720000|2021-08-18 11:22:00|7511.58|7511.58|7511.58|7511.58|7511.58|7511.58|7511.58|7511.58|0
1629285780000|2021-08-18 11:23:00|7511.59|7511.59|7511.59|7511.59|7511.59|7511.59|7511.59|7511.59|0
1629285840000|2021-08-18 11:24:00|7512.25|7512.25|7512.25|7512.25|7512.25|7512.25|7512.25|7512.25|0
1629285900000|2021-08-18 11:25:00|7511.85|7511.85|7511.85|7511.85|7511.85|7511.85|7511.85|7511.85|0
1629285960000|2021-08-18 11:26:00|7511.71|7511.71|7511.71|7511.71|7511.71|7511.71|7511.71|7511.71|0
1629286020000|2021-08-18 11:27:00|7509.67|7509.67|7509.67|7509.67|7509.67|7509.67|7509.67|7509.67|0
1629286080000|2021-08-18 11:28:00|7507.93|7507.93|7507.93|7507.93|7507.93|7507.93|7507.93|7507.93|0
1629286140000|2021-08-18 11:29:00|7507.68|7507.68|7507.68|7507.68|7507.68|7507.68|7507.68|7507.68|0
1629286200000|2021-08-18 11:30:00|7508.52|7508.52|7508.52|7508.52|7508.52|7508.52|7508.52|7508.52|0
1629286260000|2021-08-18 11:31:00|7510.62|7510.62|7510.62|7510.62|7510.62|7510.62|7510.62|7510.62|0
1629286320000|2021-08-18 11:32:00|7510.92|7510.92|7510.92|7510.92|7510.92|7510.92|7510.92|7510.92|0
1629286380000|2021-08-18 11:33:00|7510.46|7510.46|7510.46|7510.46|7510.46|7510.46|7510.46|7510.46|0
1629286440000|2021-08-18 11:34:00|7510.68|7510.68|7510.68|7510.68|7510.68|7510.68|7510.68|7510.68|0
1629286500000|2021-08-18 11:35:00|7510.58|7510.58|7510.58|7510.58|7510.58|7510.58|7510.58|7510.58|0
1629286560000|2021-08-18 11:36:00|7510.87|7510.87|7510.87|7510.87|7510.87|7510.87|7510.87|7510.87|0
1629286620000|2021-08-18 11:37:00|7511.98|7511.98|7511.98|7511.98|7511.98|7511.98|7511.98|7511.98|0
1629286680000|2021-08-18 11:38:00|7511.92|7511.92|7511.92|7511.92|7511.92|7511.92|7511.92|7511.92|0
1629286740000|2021-08-18 11:39:00|7512.01|7512.01|7512.01|7512.01|7512.01|7512.01|7512.01|7512.01|0
1629286800000|2021-08-18 11:40:00|7511.65|7511.65|7511.65|7511.65|7511.65|7511.65|7511.65|7511.65|0
1629286860000|2021-08-18 11:41:00|7513.91|7513.91|7513.91|7513.91|7513.91|7513.91|7513.91|7513.91|0
1629286920000|2021-08-18 11:42:00|7513.61|7513.61|7513.61|7513.61|7513.61|7513.61|7513.61|7513.61|0
1629286980000|2021-08-18 11:43:00|7513.83|7513.83|7513.83|7513.83|7513.83|7513.83|7513.83|7513.83|0
1629287040000|2021-08-18 11:44:00|7512.93|7512.93|7512.93|7512.93|7512.93|7512.93|7512.93|7512.93|0
1629287100000|2021-08-18 11:45:00|7513.57|7513.57|7513.57|7513.57|7513.57|7513.57|7513.57|7513.57|0
1629287160000|2021-08-18 11:46:00|7512.66|7512.66|7512.66|7512.66|7512.66|7512.66|7512.66|7512.66|0
1629287220000|2021-08-18 11:47:00|7511.45|7511.45|7511.45|7511.45|7511.45|7511.45|7511.45|7511.45|0
1629287280000|2021-08-18 11:48:00|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|0
1629287340000|2021-08-18 11:49:00|7509.87|7509.87|7509.87|7509.87|7509.87|7509.87|7509.87|7509.87|0
1629287400000|2021-08-18 11:50:00|7510.27|7510.27|7510.27|7510.27|7510.27|7510.27|7510.27|7510.27|0
1629287460000|2021-08-18 11:51:00|7509.89|7509.89|7509.89|7509.89|7509.89|7509.89|7509.89|7509.89|0
1629287520000|2021-08-18 11:52:00|7508.74|7508.74|7508.74|7508.74|7508.74|7508.74|7508.74|7508.74|0
1629287580000|2021-08-18 11:53:00|7508.7|7508.7|7508.7|7508.7|7508.7|7508.7|7508.7|7508.7|0
1629287640000|2021-08-18 11:54:00|7507.57|7507.57|7507.57|7507.57|7507.57|7507.57|7507.57|7507.57|0
1629287700000|2021-08-18 11:55:00|7507.38|7507.38|7507.38|7507.38|7507.38|7507.38|7507.38|7507.38|0
1629287760000|2021-08-18 11:56:00|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|0
1629287820000|2021-08-18 11:57:00|7508.16|7508.16|7508.16|7508.16|7508.16|7508.16|7508.16|7508.16|0
1629287880000|2021-08-18 11:58:00|7508.23|7508.23|7508.23|7508.23|7508.23|7508.23|7508.23|7508.23|0
1629287940000|2021-08-18 11:59:00|7507.32|7507.32|7507.32|7507.32|7507.32|7507.32|7507.32|7507.32|0
1629288000000|2021-08-18 12:00:00|7507.61|7507.61|7507.61|7507.61|7507.61|7507.61|7507.61|7507.61|0
1629288060000|2021-08-18 12:01:00|7508.47|7508.47|7508.47|7508.47|7508.47|7508.47|7508.47|7508.47|0
1629288120000|2021-08-18 12:02:00|7509.09|7509.09|7509.09|7509.09|7509.09|7509.09|7509.09|7509.09|0
1629288180000|2021-08-18 12:03:00|7509.06|7509.06|7509.06|7509.06|7509.06|7509.06|7509.06|7509.06|0
1629288240000|2021-08-18 12:04:00|7509.22|7509.22|7509.22|7509.22|7509.22|7509.22|7509.22|7509.22|0
1629288300000|2021-08-18 12:05:00|7509.62|7509.62|7509.62|7509.62|7509.62|7509.62|7509.62|7509.62|0
1629288360000|2021-08-18 12:06:00|7511.05|7511.05|7511.05|7511.05|7511.05|7511.05|7511.05|7511.05|0
1629288420000|2021-08-18 12:07:00|7510.98|7510.98|7510.98|7510.98|7510.98|7510.98|7510.98|7510.98|0
1629288480000|2021-08-18 12:08:00|7510.6|7510.6|7510.6|7510.6|7510.6|7510.6|7510.6|7510.6|0
1629288540000|2021-08-18 12:09:00|7510.39|7510.39|7510.39|7510.39|7510.39|7510.39|7510.39|7510.39|0
1629288600000|2021-08-18 12:10:00|7510.25|7510.25|7510.25|7510.25|7510.25|7510.25|7510.25|7510.25|0
1629288660000|2021-08-18 12:11:00|7509.51|7509.51|7509.51|7509.51|7509.51|7509.51|7509.51|7509.51|0
1629288720000|2021-08-18 12:12:00|7511.02|7511.02|7511.02|7511.02|7511.02|7511.02|7511.02|7511.02|0
1629288780000|2021-08-18 12:13:00|7510.91|7510.91|7510.91|7510.91|7510.91|7510.91|7510.91|7510.91|0
1629288840000|2021-08-18 12:14:00|7510.59|7510.59|7510.59|7510.59|7510.59|7510.59|7510.59|7510.59|0
1629288900000|2021-08-18 12:15:00|7511.33|7511.33|7511.33|7511.33|7511.33|7511.33|7511.33|7511.33|0
1629288960000|2021-08-18 12:16:00|7512.54|7512.54|7512.54|7512.54|7512.54|7512.54|7512.54|7512.54|0
1629289020000|2021-08-18 12:17:00|7512.27|7512.27|7512.27|7512.27|7512.27|7512.27|7512.27|7512.27|0
1629289080000|2021-08-18 12:18:00|7513.09|7513.09|7513.09|7513.09|7513.09|7513.09|7513.09|7513.09|0
1629289140000|2021-08-18 12:19:00|7513.83|7513.83|7513.83|7513.83|7513.83|7513.83|7513.83|7513.83|0
1629289200000|2021-08-18 12:20:00|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|0
1629289260000|2021-08-18 12:21:00|7514.24|7514.24|7514.24|7514.24|7514.24|7514.24|7514.24|7514.24|0
1629289320000|2021-08-18 12:22:00|7514.13|7514.13|7514.13|7514.13|7514.13|7514.13|7514.13|7514.13|0
1629289380000|2021-08-18 12:23:00|7513.64|7513.64|7513.64|7513.64|7513.64|7513.64|7513.64|7513.64|0
1629289440000|2021-08-18 12:24:00|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|0
1629289500000|2021-08-18 12:25:00|7513.14|7513.14|7513.14|7513.14|7513.14|7513.14|7513.14|7513.14|0
1629289560000|2021-08-18 12:26:00|7511.09|7511.09|7511.09|7511.09|7511.09|7511.09|7511.09|7511.09|0
1629289620000|2021-08-18 12:27:00|7510.02|7510.02|7510.02|7510.02|7510.02|7510.02|7510.02|7510.02|0
1629289680000|2021-08-18 12:28:00|7510.11|7510.11|7510.11|7510.11|7510.11|7510.11|7510.11|7510.11|0
1629289740000|2021-08-18 12:29:00|7510.22|7510.22|7510.22|7510.22|7510.22|7510.22|7510.22|7510.22|0
1629289800000|2021-08-18 12:30:00|7511.15|7511.15|7511.15|7511.15|7511.15|7511.15|7511.15|7511.15|0
1629289860000|2021-08-18 12:31:00|7512.43|7512.43|7512.43|7512.43|7512.43|7512.43|7512.43|7512.43|0
1629289920000|2021-08-18 12:32:00|7512.56|7512.56|7512.56|7512.56|7512.56|7512.56|7512.56|7512.56|0
1629289980000|2021-08-18 12:33:00|7514.15|7514.15|7514.15|7514.15|7514.15|7514.15|7514.15|7514.15|0
1629290040000|2021-08-18 12:34:00|7513.92|7513.92|7513.92|7513.92|7513.92|7513.92|7513.92|7513.92|0
1629290100000|2021-08-18 12:35:00|7514.04|7514.04|7514.04|7514.04|7514.04|7514.04|7514.04|7514.04|0
1629290160000|2021-08-18 12:36:00|7515.46|7515.46|7515.46|7515.46|7515.46|7515.46|7515.46|7515.46|0
1629290220000|2021-08-18 12:37:00|7516.08|7516.08|7516.08|7516.08|7516.08|7516.08|7516.08|7516.08|0
1629290280000|2021-08-18 12:38:00|7516.52|7516.52|7516.52|7516.52|7516.52|7516.52|7516.52|7516.52|0
1629290340000|2021-08-18 12:39:00|7516.29|7516.29|7516.29|7516.29|7516.29|7516.29|7516.29|7516.29|0
1629290400000|2021-08-18 12:40:00|7516.1|7516.1|7516.1|7516.1|7516.1|7516.1|7516.1|7516.1|0
1629290460000|2021-08-18 12:41:00|7515.48|7515.48|7515.48|7515.48|7515.48|7515.48|7515.48|7515.48|0
1629290520000|2021-08-18 12:42:00|7515.26|7515.26|7515.26|7515.26|7515.26|7515.26|7515.26|7515.26|0
1629290580000|2021-08-18 12:43:00|7515.62|7515.62|7515.62|7515.62|7515.62|7515.62|7515.62|7515.62|0
1629290640000|2021-08-18 12:44:00|7514.92|7514.92|7514.92|7514.92|7514.92|7514.92|7514.92|7514.92|0
1629290700000|2021-08-18 12:45:00|7513.11|7513.11|7513.11|7513.11|7513.11|7513.11|7513.11|7513.11|0
1629290760000|2021-08-18 12:46:00|7512.59|7512.59|7512.59|7512.59|7512.59|7512.59|7512.59|7512.59|0
1629290820000|2021-08-18 12:47:00|7511.65|7511.65|7511.65|7511.65|7511.65|7511.65|7511.65|7511.65|0
1629290880000|2021-08-18 12:48:00|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|0
1629290940000|2021-08-18 12:49:00|7511.86|7511.86|7511.86|7511.86|7511.86|7511.86|7511.86|7511.86|0
1629291000000|2021-08-18 12:50:00|7510.86|7510.86|7510.86|7510.86|7510.86|7510.86|7510.86|7510.86|0
1629291060000|2021-08-18 12:51:00|7511.31|7511.31|7511.31|7511.31|7511.31|7511.31|7511.31|7511.31|0
1629291120000|2021-08-18 12:52:00|7512.22|7512.22|7512.22|7512.22|7512.22|7512.22|7512.22|7512.22|0
1629291180000|2021-08-18 12:53:00|7512.73|7512.73|7512.73|7512.73|7512.73|7512.73|7512.73|7512.73|0
1629291240000|2021-08-18 12:54:00|7513.59|7513.59|7513.59|7513.59|7513.59|7513.59|7513.59|7513.59|0
1629291300000|2021-08-18 12:55:00|7513.55|7513.55|7513.55|7513.55|7513.55|7513.55|7513.55|7513.55|0
1629291360000|2021-08-18 12:56:00|7514.14|7514.14|7514.14|7514.14|7514.14|7514.14|7514.14|7514.14|0
1629291480000|2021-08-18 12:58:00|7513.43|7513.43|7513.43|7513.43|7513.43|7513.43|7513.43|7513.43|0
1629291540000|2021-08-18 12:59:00|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|0
1629291600000|2021-08-18 13:00:00|7513.18|7513.18|7513.18|7513.18|7513.18|7513.18|7513.18|7513.18|0
1629291660000|2021-08-18 13:01:00|7513.54|7513.54|7513.54|7513.54|7513.54|7513.54|7513.54|7513.54|0
1629291720000|2021-08-18 13:02:00|7513.79|7513.79|7513.79|7513.79|7513.79|7513.79|7513.79|7513.79|0
1629291780000|2021-08-18 13:03:00|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|0
1629291840000|2021-08-18 13:04:00|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|0
1629291900000|2021-08-18 13:05:00|7512.29|7512.29|7512.29|7512.29|7512.29|7512.29|7512.29|7512.29|0
1629291960000|2021-08-18 13:06:00|7511.52|7511.52|7511.52|7511.52|7511.52|7511.52|7511.52|7511.52|0
1629292020000|2021-08-18 13:07:00|7510.83|7510.83|7510.83|7510.83|7510.83|7510.83|7510.83|7510.83|0
1629292080000|2021-08-18 13:08:00|7510.97|7510.97|7510.97|7510.97|7510.97|7510.97|7510.97|7510.97|0
1629292260000|2021-08-18 13:11:00|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|0
1629292320000|2021-08-18 13:12:00|7511.56|7511.56|7511.56|7511.56|7511.56|7511.56|7511.56|7511.56|0
1629292380000|2021-08-18 13:13:00|7512.28|7512.28|7512.28|7512.28|7512.28|7512.28|7512.28|7512.28|0
1629292440000|2021-08-18 13:14:00|7512.06|7512.06|7512.06|7512.06|7512.06|7512.06|7512.06|7512.06|0
1629292500000|2021-08-18 13:15:00|7509.05|7509.05|7509.05|7509.05|7509.05|7509.05|7509.05|7509.05|0
1629292560000|2021-08-18 13:16:00|7508.9|7508.9|7508.9|7508.9|7508.9|7508.9|7508.9|7508.9|0
1629292620000|2021-08-18 13:17:00|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|0
1629292680000|2021-08-18 13:18:00|7507.73|7507.73|7507.73|7507.73|7507.73|7507.73|7507.73|7507.73|0
1629292740000|2021-08-18 13:19:00|7507.3|7507.3|7507.3|7507.3|7507.3|7507.3|7507.3|7507.3|0
1629292800000|2021-08-18 13:20:00|7507.14|7507.14|7507.14|7507.14|7507.14|7507.14|7507.14|7507.14|0
1629292860000|2021-08-18 13:21:00|7507.05|7507.05|7507.05|7507.05|7507.05|7507.05|7507.05|7507.05|0
1629292920000|2021-08-18 13:22:00|7506.4|7506.4|7506.4|7506.4|7506.4|7506.4|7506.4|7506.4|0
1629292980000|2021-08-18 13:23:00|7506.13|7506.13|7506.13|7506.13|7506.13|7506.13|7506.13|7506.13|0
1629293040000|2021-08-18 13:24:00|7505.25|7505.25|7505.25|7505.25|7505.25|7505.25|7505.25|7505.25|0
1629293100000|2021-08-18 13:25:00|7504.88|7504.88|7504.88|7504.88|7504.88|7504.88|7504.88|7504.88|0
1629293160000|2021-08-18 13:26:00|7502.94|7502.94|7502.94|7502.94|7502.94|7502.94|7502.94|7502.94|0
1629293220000|2021-08-18 13:27:00|7500.25|7500.25|7500.25|7500.25|7500.25|7500.25|7500.25|7500.25|0
1629293280000|2021-08-18 13:28:00|7500.7|7500.7|7500.7|7500.7|7500.7|7500.7|7500.7|7500.7|0
1629293340000|2021-08-18 13:29:00|7501.03|7501.03|7501.03|7501.03|7501.03|7501.03|7501.03|7501.03|0
1629293400000|2021-08-18 13:30:00|7499.76|7499.76|7499.76|7499.76|7499.76|7499.76|7499.76|7499.76|0
1629293460000|2021-08-18 13:31:00|7500.37|7500.37|7500.37|7500.37|7500.37|7500.37|7500.37|7500.37|0
1629293520000|2021-08-18 13:32:00|7503.53|7503.53|7503.53|7503.53|7503.53|7503.53|7503.53|7503.53|0
1629293580000|2021-08-18 13:33:00|7503.35|7503.35|7503.35|7503.35|7503.35|7503.35|7503.35|7503.35|0
1629293640000|2021-08-18 13:34:00|7502.76|7502.76|7502.76|7502.76|7502.76|7502.76|7502.76|7502.76|0
1629293700000|2021-08-18 13:35:00|7502.87|7502.87|7502.87|7502.87|7502.87|7502.87|7502.87|7502.87|0
1629293760000|2021-08-18 13:36:00|7501.91|7501.91|7501.91|7501.91|7501.91|7501.91|7501.91|7501.91|0
1629293820000|2021-08-18 13:37:00|7500.25|7500.25|7500.25|7500.25|7500.25|7500.25|7500.25|7500.25|0
1629293880000|2021-08-18 13:38:00|7499.71|7499.71|7499.71|7499.71|7499.71|7499.71|7499.71|7499.71|0
1629293940000|2021-08-18 13:39:00|7500.04|7500.04|7500.04|7500.04|7500.04|7500.04|7500.04|7500.04|0
1629294000000|2021-08-18 13:40:00|7500.71|7500.71|7500.71|7500.71|7500.71|7500.71|7500.71|7500.71|0
1629294060000|2021-08-18 13:41:00|7500.33|7500.33|7500.33|7500.33|7500.33|7500.33|7500.33|7500.33|0
1629294120000|2021-08-18 13:42:00|7500.23|7500.23|7500.23|7500.23|7500.23|7500.23|7500.23|7500.23|0
1629294180000|2021-08-18 13:43:00|7502.03|7502.03|7502.03|7502.03|7502.03|7502.03|7502.03|7502.03|0
1629294240000|2021-08-18 13:44:00|7501.38|7501.38|7501.38|7501.38|7501.38|7501.38|7501.38|7501.38|0
1629294300000|2021-08-18 13:45:00|7501.84|7501.84|7501.84|7501.84|7501.84|7501.84|7501.84|7501.84|0
1629294360000|2021-08-18 13:46:00|7502.56|7502.56|7502.56|7502.56|7502.56|7502.56|7502.56|7502.56|0
1629294420000|2021-08-18 13:47:00|7501.81|7501.81|7501.81|7501.81|7501.81|7501.81|7501.81|7501.81|0
1629294480000|2021-08-18 13:48:00|7499.73|7499.73|7499.73|7499.73|7499.73|7499.73|7499.73|7499.73|0
1629294540000|2021-08-18 13:49:00|7498.06|7498.06|7498.06|7498.06|7498.06|7498.06|7498.06|7498.06|0
1629294600000|2021-08-18 13:50:00|7498.12|7498.12|7498.12|7498.12|7498.12|7498.12|7498.12|7498.12|0
1629294660000|2021-08-18 13:51:00|7498.87|7498.87|7498.87|7498.87|7498.87|7498.87|7498.87|7498.87|0
1629294720000|2021-08-18 13:52:00|7500.3|7500.3|7500.3|7500.3|7500.3|7500.3|7500.3|7500.3|0
1629294780000|2021-08-18 13:53:00|7499.47|7499.47|7499.47|7499.47|7499.47|7499.47|7499.47|7499.47|0
1629294840000|2021-08-18 13:54:00|7499.59|7499.59|7499.59|7499.59|7499.59|7499.59|7499.59|7499.59|0
1629294900000|2021-08-18 13:55:00|7501.27|7501.27|7501.27|7501.27|7501.27|7501.27|7501.27|7501.27|0
1629294960000|2021-08-18 13:56:00|7501.42|7501.42|7501.42|7501.42|7501.42|7501.42|7501.42|7501.42|0
1629295020000|2021-08-18 13:57:00|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|0
1629295080000|2021-08-18 13:58:00|7503.07|7503.07|7503.07|7503.07|7503.07|7503.07|7503.07|7503.07|0
1629295140000|2021-08-18 13:59:00|7504.27|7504.27|7504.27|7504.27|7504.27|7504.27|7504.27|7504.27|0
1629295200000|2021-08-18 14:00:00|7505.28|7505.28|7505.28|7505.28|7505.28|7505.28|7505.28|7505.28|0
1629295260000|2021-08-18 14:01:00|7504.48|7504.48|7504.48|7504.48|7504.48|7504.48|7504.48|7504.48|0
1629295320000|2021-08-18 14:02:00|7503.46|7503.46|7503.46|7503.46|7503.46|7503.46|7503.46|7503.46|0
1629295380000|2021-08-18 14:03:00|7503.33|7503.33|7503.33|7503.33|7503.33|7503.33|7503.33|7503.33|0
1629295440000|2021-08-18 14:04:00|7503.84|7503.84|7503.84|7503.84|7503.84|7503.84|7503.84|7503.84|0
1629295500000|2021-08-18 14:05:00|7502.51|7502.51|7502.51|7502.51|7502.51|7502.51|7502.51|7502.51|0
1629295560000|2021-08-18 14:06:00|7502.18|7502.18|7502.18|7502.18|7502.18|7502.18|7502.18|7502.18|0
1629295620000|2021-08-18 14:07:00|7502.16|7502.16|7502.16|7502.16|7502.16|7502.16|7502.16|7502.16|0
1629295680000|2021-08-18 14:08:00|7503.16|7503.16|7503.16|7503.16|7503.16|7503.16|7503.16|7503.16|0
1629295740000|2021-08-18 14:09:00|7501.39|7501.39|7501.39|7501.39|7501.39|7501.39|7501.39|7501.39|0
1629295800000|2021-08-18 14:10:00|7502.36|7502.36|7502.36|7502.36|7502.36|7502.36|7502.36|7502.36|0
1629295860000|2021-08-18 14:11:00|7501.24|7501.24|7501.24|7501.24|7501.24|7501.24|7501.24|7501.24|0
1629295920000|2021-08-18 14:12:00|7500.82|7500.82|7500.82|7500.82|7500.82|7500.82|7500.82|7500.82|0
1629295980000|2021-08-18 14:13:00|7498.88|7498.88|7498.88|7498.88|7498.88|7498.88|7498.88|7498.88|0
1629296040000|2021-08-18 14:14:00|7500.31|7500.31|7500.31|7500.31|7500.31|7500.31|7500.31|7500.31|0
1629296100000|2021-08-18 14:15:00|7499.92|7499.92|7499.92|7499.92|7499.92|7499.92|7499.92|7499.92|0
1629296160000|2021-08-18 14:16:00|7500.99|7500.99|7500.99|7500.99|7500.99|7500.99|7500.99|7500.99|0
1629296220000|2021-08-18 14:17:00|7501.35|7501.35|7501.35|7501.35|7501.35|7501.35|7501.35|7501.35|0
1629296280000|2021-08-18 14:18:00|7501.12|7501.12|7501.12|7501.12|7501.12|7501.12|7501.12|7501.12|0
1629296340000|2021-08-18 14:19:00|7501.2|7501.2|7501.2|7501.2|7501.2|7501.2|7501.2|7501.2|0
1629296400000|2021-08-18 14:20:00|7501.23|7501.23|7501.23|7501.23|7501.23|7501.23|7501.23|7501.23|0
1629296460000|2021-08-18 14:21:00|7502.13|7502.13|7502.13|7502.13|7502.13|7502.13|7502.13|7502.13|0
1629296520000|2021-08-18 14:22:00|7502.23|7502.23|7502.23|7502.23|7502.23|7502.23|7502.23|7502.23|0
1629296580000|2021-08-18 14:23:00|7502.39|7502.39|7502.39|7502.39|7502.39|7502.39|7502.39|7502.39|0
1629296640000|2021-08-18 14:24:00|7503.66|7503.66|7503.66|7503.66|7503.66|7503.66|7503.66|7503.66|0
1629296700000|2021-08-18 14:25:00|7504.21|7504.21|7504.21|7504.21|7504.21|7504.21|7504.21|7504.21|0
1629296760000|2021-08-18 14:26:00|7505.01|7505.01|7505.01|7505.01|7505.01|7505.01|7505.01|7505.01|0
1629296820000|2021-08-18 14:27:00|7506.03|7506.03|7506.03|7506.03|7506.03|7506.03|7506.03|7506.03|0
1629296880000|2021-08-18 14:28:00|7505.97|7505.97|7505.97|7505.97|7505.97|7505.97|7505.97|7505.97|0
1629296940000|2021-08-18 14:29:00|7503.41|7503.41|7503.41|7503.41|7503.41|7503.41|7503.41|7503.41|0
1629297000000|2021-08-18 14:30:00|7502.09|7502.09|7502.09|7502.09|7502.09|7502.09|7502.09|7502.09|0
1629297060000|2021-08-18 14:31:00|7502.31|7502.31|7502.31|7502.31|7502.31|7502.31|7502.31|7502.31|0
1629297120000|2021-08-18 14:32:00|7503.29|7503.29|7503.29|7503.29|7503.29|7503.29|7503.29|7503.29|0
1629297180000|2021-08-18 14:33:00|7504.62|7504.62|7504.62|7504.62|7504.62|7504.62|7504.62|7504.62|0
1629297240000|2021-08-18 14:34:00|7504.26|7504.26|7504.26|7504.26|7504.26|7504.26|7504.26|7504.26|0
1629297300000|2021-08-18 14:35:00|7503.38|7503.38|7503.38|7503.38|7503.38|7503.38|7503.38|7503.38|0
1629297360000|2021-08-18 14:36:00|7504.1|7504.1|7504.1|7504.1|7504.1|7504.1|7504.1|7504.1|0
1629297420000|2021-08-18 14:37:00|7505.01|7505.01|7505.01|7505.01|7505.01|7505.01|7505.01|7505.01|0
1629297480000|2021-08-18 14:38:00|7504.03|7504.03|7504.03|7504.03|7504.03|7504.03|7504.03|7504.03|0
1629297540000|2021-08-18 14:39:00|7505.15|7505.15|7505.15|7505.15|7505.15|7505.15|7505.15|7505.15|0
1629297600000|2021-08-18 14:40:00|7504.76|7504.76|7504.76|7504.76|7504.76|7504.76|7504.76|7504.76|0
1629297660000|2021-08-18 14:41:00|7505.86|7505.86|7505.86|7505.86|7505.86|7505.86|7505.86|7505.86|0
1629297720000|2021-08-18 14:42:00|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|0
1629297780000|2021-08-18 14:43:00|7504.52|7504.52|7504.52|7504.52|7504.52|7504.52|7504.52|7504.52|0
1629297840000|2021-08-18 14:44:00|7504.07|7504.07|7504.07|7504.07|7504.07|7504.07|7504.07|7504.07|0
1629297900000|2021-08-18 14:45:00|7503.88|7503.88|7503.88|7503.88|7503.88|7503.88|7503.88|7503.88|0
1629297960000|2021-08-18 14:46:00|7503.21|7503.21|7503.21|7503.21|7503.21|7503.21|7503.21|7503.21|0
1629298020000|2021-08-18 14:47:00|7503.85|7503.85|7503.85|7503.85|7503.85|7503.85|7503.85|7503.85|0
1629298080000|2021-08-18 14:48:00|7503.31|7503.31|7503.31|7503.31|7503.31|7503.31|7503.31|7503.31|0
1629298140000|2021-08-18 14:49:00|7503.75|7503.75|7503.75|7503.75|7503.75|7503.75|7503.75|7503.75|0
1629298200000|2021-08-18 14:50:00|7504.26|7504.26|7504.26|7504.26|7504.26|7504.26|7504.26|7504.26|0
1629298260000|2021-08-18 14:51:00|7504.61|7504.61|7504.61|7504.61|7504.61|7504.61|7504.61|7504.61|0
1629298320000|2021-08-18 14:52:00|7504.76|7504.76|7504.76|7504.76|7504.76|7504.76|7504.76|7504.76|0
1629298380000|2021-08-18 14:53:00|7504.9|7504.9|7504.9|7504.9|7504.9|7504.9|7504.9|7504.9|0
1629298440000|2021-08-18 14:54:00|7504.24|7504.24|7504.24|7504.24|7504.24|7504.24|7504.24|7504.24|0
1629298500000|2021-08-18 14:55:00|7506.39|7506.39|7506.39|7506.39|7506.39|7506.39|7506.39|7506.39|0
1629298560000|2021-08-18 14:56:00|7507.9|7507.9|7507.9|7507.9|7507.9|7507.9|7507.9|7507.9|0
1629298620000|2021-08-18 14:57:00|7505.85|7505.85|7505.85|7505.85|7505.85|7505.85|7505.85|7505.85|0
1629298680000|2021-08-18 14:58:00|7505.59|7505.59|7505.59|7505.59|7505.59|7505.59|7505.59|7505.59|0
1629298740000|2021-08-18 14:59:00|7505.98|7505.98|7505.98|7505.98|7505.98|7505.98|7505.98|7505.98|0
1629298800000|2021-08-18 15:00:00|7506.44|7506.44|7506.44|7506.44|7506.44|7506.44|7506.44|7506.44|0
1629298860000|2021-08-18 15:01:00|7505.34|7505.34|7505.34|7505.34|7505.34|7505.34|7505.34|7505.34|0
1629298920000|2021-08-18 15:02:00|7505.61|7505.61|7505.61|7505.61|7505.61|7505.61|7505.61|7505.61|0
1629298980000|2021-08-18 15:03:00|7506.83|7506.83|7506.83|7506.83|7506.83|7506.83|7506.83|7506.83|0
1629299040000|2021-08-18 15:04:00|7506.46|7506.46|7506.46|7506.46|7506.46|7506.46|7506.46|7506.46|0
1629299100000|2021-08-18 15:05:00|7506.1|7506.1|7506.1|7506.1|7506.1|7506.1|7506.1|7506.1|0
1629299160000|2021-08-18 15:06:00|7505.96|7505.96|7505.96|7505.96|7505.96|7505.96|7505.96|7505.96|0
1629299220000|2021-08-18 15:07:00|7505.13|7505.13|7505.13|7505.13|7505.13|7505.13|7505.13|7505.13|0
1629299280000|2021-08-18 15:08:00|7504.03|7504.03|7504.03|7504.03|7504.03|7504.03|7504.03|7504.03|0
1629299340000|2021-08-18 15:09:00|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|0
1629299400000|2021-08-18 15:10:00|7503.44|7503.44|7503.44|7503.44|7503.44|7503.44|7503.44|7503.44|0
1629299460000|2021-08-18 15:11:00|7503.84|7503.84|7503.84|7503.84|7503.84|7503.84|7503.84|7503.84|0
1629299520000|2021-08-18 15:12:00|7503.18|7503.18|7503.18|7503.18|7503.18|7503.18|7503.18|7503.18|0
1629299580000|2021-08-18 15:13:00|7502.35|7502.35|7502.35|7502.35|7502.35|7502.35|7502.35|7502.35|0
1629299640000|2021-08-18 15:14:00|7498.78|7498.78|7498.78|7498.78|7498.78|7498.78|7498.78|7498.78|0
1629299700000|2021-08-18 15:15:00|7498.33|7498.33|7498.33|7498.33|7498.33|7498.33|7498.33|7498.33|0
1629299760000|2021-08-18 15:16:00|7494.57|7494.57|7494.57|7494.57|7494.57|7494.57|7494.57|7494.57|0
1629299820000|2021-08-18 15:17:00|7492.97|7492.97|7492.97|7492.97|7492.97|7492.97|7492.97|7492.97|0
1629299880000|2021-08-18 15:18:00|7492.82|7492.82|7492.82|7492.82|7492.82|7492.82|7492.82|7492.82|0
1629299940000|2021-08-18 15:19:00|7492.55|7492.55|7492.55|7492.55|7492.55|7492.55|7492.55|7492.55|0
1629300000000|2021-08-18 15:20:00|7493.68|7493.68|7493.68|7493.68|7493.68|7493.68|7493.68|7493.68|0
1629300060000|2021-08-18 15:21:00|7492.69|7492.69|7492.69|7492.69|7492.69|7492.69|7492.69|7492.69|0
1629300120000|2021-08-18 15:22:00|7491.35|7491.35|7491.35|7491.35|7491.35|7491.35|7491.35|7491.35|0
1629300180000|2021-08-18 15:23:00|7490.28|7490.28|7490.28|7490.28|7490.28|7490.28|7490.28|7490.28|0
1629300240000|2021-08-18 15:24:00|7489.83|7489.83|7489.83|7489.83|7489.83|7489.83|7489.83|7489.83|0
1629300300000|2021-08-18 15:25:00|7488.04|7488.04|7488.04|7488.04|7488.04|7488.04|7488.04|7488.04|0
1629300360000|2021-08-18 15:26:00|7488.42|7488.42|7488.42|7488.42|7488.42|7488.42|7488.42|7488.42|0
1629300420000|2021-08-18 15:27:00|7489.11|7489.11|7489.11|7489.11|7489.11|7489.11|7489.11|7489.11|0
1629300480000|2021-08-18 15:28:00|7491.4|7491.4|7491.4|7491.4|7491.4|7491.4|7491.4|7491.4|0
1629300540000|2021-08-18 15:29:00|7490.82|7490.82|7490.82|7490.82|7490.82|7490.82|7490.82|7490.82|0
1629357360000|2021-08-19 07:16:00|7415.7|7415.7|7415.7|7415.7|7415.7|7415.7|7415.7|7415.7|0
1629357420000|2021-08-19 07:17:00|7415.54|7415.54|7415.54|7415.54|7415.54|7415.54|7415.54|7415.54|0
1629357480000|2021-08-19 07:18:00|7415.43|7415.43|7415.43|7415.43|7415.43|7415.43|7415.43|7415.43|0
1629357540000|2021-08-19 07:19:00|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|0
1629357600000|2021-08-19 07:20:00|7414.45|7414.45|7414.45|7414.45|7414.45|7414.45|7414.45|7414.45|0
1629357660000|2021-08-19 07:21:00|7415.82|7415.82|7415.82|7415.82|7415.82|7415.82|7415.82|7415.82|0
1629357720000|2021-08-19 07:22:00|7417.68|7417.68|7417.68|7417.68|7417.68|7417.68|7417.68|7417.68|0
1629357780000|2021-08-19 07:23:00|7416.17|7416.17|7416.17|7416.17|7416.17|7416.17|7416.17|7416.17|0
1629357840000|2021-08-19 07:24:00|7418.67|7418.67|7418.67|7418.67|7418.67|7418.67|7418.67|7418.67|0
1629357900000|2021-08-19 07:25:00|7420.28|7420.28|7420.28|7420.28|7420.28|7420.28|7420.28|7420.28|0
1629357960000|2021-08-19 07:26:00|7417.94|7417.94|7417.94|7417.94|7417.94|7417.94|7417.94|7417.94|0
1629358020000|2021-08-19 07:27:00|7415.78|7415.78|7415.78|7415.78|7415.78|7415.78|7415.78|7415.78|0
1629358080000|2021-08-19 07:28:00|7415.83|7415.83|7415.83|7415.83|7415.83|7415.83|7415.83|7415.83|0
1629358140000|2021-08-19 07:29:00|7415.86|7415.86|7415.86|7415.86|7415.86|7415.86|7415.86|7415.86|0
1629358200000|2021-08-19 07:30:00|7418.36|7418.36|7418.36|7418.36|7418.36|7418.36|7418.36|7418.36|0
1629358260000|2021-08-19 07:31:00|7417.44|7417.44|7417.44|7417.44|7417.44|7417.44|7417.44|7417.44|0
1629358320000|2021-08-19 07:32:00|7417.49|7417.49|7417.49|7417.49|7417.49|7417.49|7417.49|7417.49|0
1629358380000|2021-08-19 07:33:00|7416.71|7416.71|7416.71|7416.71|7416.71|7416.71|7416.71|7416.71|0
1629358440000|2021-08-19 07:34:00|7412.55|7412.55|7412.55|7412.55|7412.55|7412.55|7412.55|7412.55|0
1629358500000|2021-08-19 07:35:00|7413.11|7413.11|7413.11|7413.11|7413.11|7413.11|7413.11|7413.11|0
1629358560000|2021-08-19 07:36:00|7410.9|7410.9|7410.9|7410.9|7410.9|7410.9|7410.9|7410.9|0
1629358620000|2021-08-19 07:37:00|7407.63|7407.63|7407.63|7407.63|7407.63|7407.63|7407.63|7407.63|0
1629358680000|2021-08-19 07:38:00|7406.64|7406.64|7406.64|7406.64|7406.64|7406.64|7406.64|7406.64|0
1629358740000|2021-08-19 07:39:00|7408.11|7408.11|7408.11|7408.11|7408.11|7408.11|7408.11|7408.11|0
1629358800000|2021-08-19 07:40:00|7412.3|7412.3|7412.3|7412.3|7412.3|7412.3|7412.3|7412.3|0
1629358860000|2021-08-19 07:41:00|7412.1|7412.1|7412.1|7412.1|7412.1|7412.1|7412.1|7412.1|0
1629358920000|2021-08-19 07:42:00|7410.99|7410.99|7410.99|7410.99|7410.99|7410.99|7410.99|7410.99|0
1629358980000|2021-08-19 07:43:00|7412.22|7412.22|7412.22|7412.22|7412.22|7412.22|7412.22|7412.22|0
1629359040000|2021-08-19 07:44:00|7412.58|7412.58|7412.58|7412.58|7412.58|7412.58|7412.58|7412.58|0
1629359100000|2021-08-19 07:45:00|7415.65|7415.65|7415.65|7415.65|7415.65|7415.65|7415.65|7415.65|0
1629359160000|2021-08-19 07:46:00|7415.6|7415.6|7415.6|7415.6|7415.6|7415.6|7415.6|7415.6|0
1629359220000|2021-08-19 07:47:00|7416.06|7416.06|7416.06|7416.06|7416.06|7416.06|7416.06|7416.06|0
1629359280000|2021-08-19 07:48:00|7416.31|7416.31|7416.31|7416.31|7416.31|7416.31|7416.31|7416.31|0
1629359340000|2021-08-19 07:49:00|7418.28|7418.28|7418.28|7418.28|7418.28|7418.28|7418.28|7418.28|0
1629359400000|2021-08-19 07:50:00|7425.92|7425.92|7425.92|7425.92|7425.92|7425.92|7425.92|7425.92|0
1629359460000|2021-08-19 07:51:00|7424.64|7424.64|7424.64|7424.64|7424.64|7424.64|7424.64|7424.64|0
1629359520000|2021-08-19 07:52:00|7424.42|7424.42|7424.42|7424.42|7424.42|7424.42|7424.42|7424.42|0
1629359580000|2021-08-19 07:53:00|7420.15|7420.15|7420.15|7420.15|7420.15|7420.15|7420.15|7420.15|0
1629359640000|2021-08-19 07:54:00|7419.79|7419.79|7419.79|7419.79|7419.79|7419.79|7419.79|7419.79|0
1629359700000|2021-08-19 07:55:00|7421.09|7421.09|7421.09|7421.09|7421.09|7421.09|7421.09|7421.09|0
1629359760000|2021-08-19 07:56:00|7419.56|7419.56|7419.56|7419.56|7419.56|7419.56|7419.56|7419.56|0
1629359820000|2021-08-19 07:57:00|7418.72|7418.72|7418.72|7418.72|7418.72|7418.72|7418.72|7418.72|0
1629359880000|2021-08-19 07:58:00|7417.65|7417.65|7417.65|7417.65|7417.65|7417.65|7417.65|7417.65|0
1629359940000|2021-08-19 07:59:00|7417.47|7417.47|7417.47|7417.47|7417.47|7417.47|7417.47|7417.47|0
1629360000000|2021-08-19 08:00:00|7420.51|7420.51|7420.51|7420.51|7420.51|7420.51|7420.51|7420.51|0
1629360060000|2021-08-19 08:01:00|7419.74|7419.74|7419.74|7419.74|7419.74|7419.74|7419.74|7419.74|0
1629360120000|2021-08-19 08:02:00|7419.38|7419.38|7419.38|7419.38|7419.38|7419.38|7419.38|7419.38|0
1629360180000|2021-08-19 08:03:00|7416.58|7416.58|7416.58|7416.58|7416.58|7416.58|7416.58|7416.58|0
1629360240000|2021-08-19 08:04:00|7414.2|7414.2|7414.2|7414.2|7414.2|7414.2|7414.2|7414.2|0
1629360300000|2021-08-19 08:05:00|7413.22|7413.22|7413.22|7413.22|7413.22|7413.22|7413.22|7413.22|0
1629360360000|2021-08-19 08:06:00|7411.84|7411.84|7411.84|7411.84|7411.84|7411.84|7411.84|7411.84|0
1629360420000|2021-08-19 08:07:00|7410.98|7410.98|7410.98|7410.98|7410.98|7410.98|7410.98|7410.98|0
1629360480000|2021-08-19 08:08:00|7409.63|7409.63|7409.63|7409.63|7409.63|7409.63|7409.63|7409.63|0
1629360540000|2021-08-19 08:09:00|7407.19|7407.19|7407.19|7407.19|7407.19|7407.19|7407.19|7407.19|0
1629360600000|2021-08-19 08:10:00|7408.59|7408.59|7408.59|7408.59|7408.59|7408.59|7408.59|7408.59|0
1629360660000|2021-08-19 08:11:00|7408.28|7408.28|7408.28|7408.28|7408.28|7408.28|7408.28|7408.28|0
1629360720000|2021-08-19 08:12:00|7407.75|7407.75|7407.75|7407.75|7407.75|7407.75|7407.75|7407.75|0
1629360780000|2021-08-19 08:13:00|7407.25|7407.25|7407.25|7407.25|7407.25|7407.25|7407.25|7407.25|0
1629360840000|2021-08-19 08:14:00|7409.05|7409.05|7409.05|7409.05|7409.05|7409.05|7409.05|7409.05|0
1629360900000|2021-08-19 08:15:00|7409.48|7409.48|7409.48|7409.48|7409.48|7409.48|7409.48|7409.48|0
1629360960000|2021-08-19 08:16:00|7405.2|7405.2|7405.2|7405.2|7405.2|7405.2|7405.2|7405.2|0
1629361020000|2021-08-19 08:17:00|7403.98|7403.98|7403.98|7403.98|7403.98|7403.98|7403.98|7403.98|0
1629361080000|2021-08-19 08:18:00|7400.5|7400.5|7400.5|7400.5|7400.5|7400.5|7400.5|7400.5|0
1629361200000|2021-08-19 08:20:00|7398.81|7398.81|7398.81|7398.81|7398.81|7398.81|7398.81|7398.81|0
1629361260000|2021-08-19 08:21:00|7396.04|7396.04|7396.04|7396.04|7396.04|7396.04|7396.04|7396.04|0
1629361320000|2021-08-19 08:22:00|7396|7396|7396|7396|7396|7396|7396|7396|0
1629361380000|2021-08-19 08:23:00|7393.75|7393.75|7393.75|7393.75|7393.75|7393.75|7393.75|7393.75|0
1629361440000|2021-08-19 08:24:00|7391.98|7391.98|7391.98|7391.98|7391.98|7391.98|7391.98|7391.98|0
1629361500000|2021-08-19 08:25:00|7392.35|7392.35|7392.35|7392.35|7392.35|7392.35|7392.35|7392.35|0
1629361560000|2021-08-19 08:26:00|7389.11|7389.11|7389.11|7389.11|7389.11|7389.11|7389.11|7389.11|0
1629361620000|2021-08-19 08:27:00|7389.77|7389.77|7389.77|7389.77|7389.77|7389.77|7389.77|7389.77|0
1629361680000|2021-08-19 08:28:00|7389.74|7389.74|7389.74|7389.74|7389.74|7389.74|7389.74|7389.74|0
1629361740000|2021-08-19 08:29:00|7388.88|7388.88|7388.88|7388.88|7388.88|7388.88|7388.88|7388.88|0
1629361800000|2021-08-19 08:30:00|7389.67|7389.67|7389.67|7389.67|7389.67|7389.67|7389.67|7389.67|0
1629361860000|2021-08-19 08:31:00|7385.48|7385.48|7385.48|7385.48|7385.48|7385.48|7385.48|7385.48|0
1629361920000|2021-08-19 08:32:00|7384.32|7384.32|7384.32|7384.32|7384.32|7384.32|7384.32|7384.32|0
1629361980000|2021-08-19 08:33:00|7383.25|7383.25|7383.25|7383.25|7383.25|7383.25|7383.25|7383.25|0
1629362040000|2021-08-19 08:34:00|7383.8|7383.8|7383.8|7383.8|7383.8|7383.8|7383.8|7383.8|0
1629362100000|2021-08-19 08:35:00|7384.55|7384.55|7384.55|7384.55|7384.55|7384.55|7384.55|7384.55|0
1629362160000|2021-08-19 08:36:00|7386.17|7386.17|7386.17|7386.17|7386.17|7386.17|7386.17|7386.17|0
1629362220000|2021-08-19 08:37:00|7386.7|7386.7|7386.7|7386.7|7386.7|7386.7|7386.7|7386.7|0
1629362280000|2021-08-19 08:38:00|7386.62|7386.62|7386.62|7386.62|7386.62|7386.62|7386.62|7386.62|0
1629362340000|2021-08-19 08:39:00|7386.3|7386.3|7386.3|7386.3|7386.3|7386.3|7386.3|7386.3|0
1629362400000|2021-08-19 08:40:00|7390.42|7390.42|7390.42|7390.42|7390.42|7390.42|7390.42|7390.42|0
1629362460000|2021-08-19 08:41:00|7392.1|7392.1|7392.1|7392.1|7392.1|7392.1|7392.1|7392.1|0
1629362520000|2021-08-19 08:42:00|7391.29|7391.29|7391.29|7391.29|7391.29|7391.29|7391.29|7391.29|0
1629362580000|2021-08-19 08:43:00|7390.03|7390.03|7390.03|7390.03|7390.03|7390.03|7390.03|7390.03|0
1629362640000|2021-08-19 08:44:00|7391.49|7391.49|7391.49|7391.49|7391.49|7391.49|7391.49|7391.49|0
1629362700000|2021-08-19 08:45:00|7391.16|7391.16|7391.16|7391.16|7391.16|7391.16|7391.16|7391.16|0
1629362760000|2021-08-19 08:46:00|7389.47|7389.47|7389.47|7389.47|7389.47|7389.47|7389.47|7389.47|0
1629362820000|2021-08-19 08:47:00|7388.02|7388.02|7388.02|7388.02|7388.02|7388.02|7388.02|7388.02|0
1629362880000|2021-08-19 08:48:00|7387.37|7387.37|7387.37|7387.37|7387.37|7387.37|7387.37|7387.37|0
1629362940000|2021-08-19 08:49:00|7387.04|7387.04|7387.04|7387.04|7387.04|7387.04|7387.04|7387.04|0
1629363000000|2021-08-19 08:50:00|7386.42|7386.42|7386.42|7386.42|7386.42|7386.42|7386.42|7386.42|0
1629363060000|2021-08-19 08:51:00|7386.33|7386.33|7386.33|7386.33|7386.33|7386.33|7386.33|7386.33|0
1629363120000|2021-08-19 08:52:00|7385.31|7385.31|7385.31|7385.31|7385.31|7385.31|7385.31|7385.31|0
1629363180000|2021-08-19 08:53:00|7383.28|7383.28|7383.28|7383.28|7383.28|7383.28|7383.28|7383.28|0
1629363240000|2021-08-19 08:54:00|7381.41|7381.41|7381.41|7381.41|7381.41|7381.41|7381.41|7381.41|0
1629363300000|2021-08-19 08:55:00|7380.66|7380.66|7380.66|7380.66|7380.66|7380.66|7380.66|7380.66|0
1629363360000|2021-08-19 08:56:00|7381.67|7381.67|7381.67|7381.67|7381.67|7381.67|7381.67|7381.67|0
1629363420000|2021-08-19 08:57:00|7383.16|7383.16|7383.16|7383.16|7383.16|7383.16|7383.16|7383.16|0
1629363480000|2021-08-19 08:58:00|7384.7|7384.7|7384.7|7384.7|7384.7|7384.7|7384.7|7384.7|0
1629363540000|2021-08-19 08:59:00|7385.21|7385.21|7385.21|7385.21|7385.21|7385.21|7385.21|7385.21|0
1629363600000|2021-08-19 09:00:00|7388.98|7388.98|7388.98|7388.98|7388.98|7388.98|7388.98|7388.98|0
1629363660000|2021-08-19 09:01:00|7387.37|7387.37|7387.37|7387.37|7387.37|7387.37|7387.37|7387.37|0
1629363720000|2021-08-19 09:02:00|7386.15|7386.15|7386.15|7386.15|7386.15|7386.15|7386.15|7386.15|0
1629363780000|2021-08-19 09:03:00|7386.48|7386.48|7386.48|7386.48|7386.48|7386.48|7386.48|7386.48|0
1629363840000|2021-08-19 09:04:00|7387.82|7387.82|7387.82|7387.82|7387.82|7387.82|7387.82|7387.82|0
1629363900000|2021-08-19 09:05:00|7389.58|7389.58|7389.58|7389.58|7389.58|7389.58|7389.58|7389.58|0
1629363960000|2021-08-19 09:06:00|7389.44|7389.44|7389.44|7389.44|7389.44|7389.44|7389.44|7389.44|0
1629364020000|2021-08-19 09:07:00|7387.96|7387.96|7387.96|7387.96|7387.96|7387.96|7387.96|7387.96|0
1629364080000|2021-08-19 09:08:00|7387.25|7387.25|7387.25|7387.25|7387.25|7387.25|7387.25|7387.25|0
1629364140000|2021-08-19 09:09:00|7384.84|7384.84|7384.84|7384.84|7384.84|7384.84|7384.84|7384.84|0
1629364200000|2021-08-19 09:10:00|7384.02|7384.02|7384.02|7384.02|7384.02|7384.02|7384.02|7384.02|0
1629364260000|2021-08-19 09:11:00|7383.39|7383.39|7383.39|7383.39|7383.39|7383.39|7383.39|7383.39|0
1629364320000|2021-08-19 09:12:00|7382.97|7382.97|7382.97|7382.97|7382.97|7382.97|7382.97|7382.97|0
1629364380000|2021-08-19 09:13:00|7385.24|7385.24|7385.24|7385.24|7385.24|7385.24|7385.24|7385.24|0
1629364440000|2021-08-19 09:14:00|7384.15|7384.15|7384.15|7384.15|7384.15|7384.15|7384.15|7384.15|0
1629364500000|2021-08-19 09:15:00|7383.38|7383.38|7383.38|7383.38|7383.38|7383.38|7383.38|7383.38|0
1629364560000|2021-08-19 09:16:00|7380.13|7380.13|7380.13|7380.13|7380.13|7380.13|7380.13|7380.13|0
1629364620000|2021-08-19 09:17:00|7380.23|7380.23|7380.23|7380.23|7380.23|7380.23|7380.23|7380.23|0
1629364680000|2021-08-19 09:18:00|7381|7381|7381|7381|7381|7381|7381|7381|0
1629364740000|2021-08-19 09:19:00|7382.06|7382.06|7382.06|7382.06|7382.06|7382.06|7382.06|7382.06|0
1629364800000|2021-08-19 09:20:00|7382.54|7382.54|7382.54|7382.54|7382.54|7382.54|7382.54|7382.54|0
1629364860000|2021-08-19 09:21:00|7380.47|7380.47|7380.47|7380.47|7380.47|7380.47|7380.47|7380.47|0
1629364920000|2021-08-19 09:22:00|7381.9|7381.9|7381.9|7381.9|7381.9|7381.9|7381.9|7381.9|0
1629364980000|2021-08-19 09:23:00|7383.44|7383.44|7383.44|7383.44|7383.44|7383.44|7383.44|7383.44|0
1629365040000|2021-08-19 09:24:00|7383.53|7383.53|7383.53|7383.53|7383.53|7383.53|7383.53|7383.53|0
1629365100000|2021-08-19 09:25:00|7384.78|7384.78|7384.78|7384.78|7384.78|7384.78|7384.78|7384.78|0
1629365160000|2021-08-19 09:26:00|7386.27|7386.27|7386.27|7386.27|7386.27|7386.27|7386.27|7386.27|0
1629365220000|2021-08-19 09:27:00|7387.81|7387.81|7387.81|7387.81|7387.81|7387.81|7387.81|7387.81|0
1629365280000|2021-08-19 09:28:00|7388.32|7388.32|7388.32|7388.32|7388.32|7388.32|7388.32|7388.32|0
1629365340000|2021-08-19 09:29:00|7389.92|7389.92|7389.92|7389.92|7389.92|7389.92|7389.92|7389.92|0
1629365400000|2021-08-19 09:30:00|7390.16|7390.16|7390.16|7390.16|7390.16|7390.16|7390.16|7390.16|0
1629365460000|2021-08-19 09:31:00|7388.25|7388.25|7388.25|7388.25|7388.25|7388.25|7388.25|7388.25|0
1629365520000|2021-08-19 09:32:00|7387.59|7387.59|7387.59|7387.59|7387.59|7387.59|7387.59|7387.59|0
1629365580000|2021-08-19 09:33:00|7388.24|7388.24|7388.24|7388.24|7388.24|7388.24|7388.24|7388.24|0
1629365640000|2021-08-19 09:34:00|7391.9|7391.9|7391.9|7391.9|7391.9|7391.9|7391.9|7391.9|0
1629365700000|2021-08-19 09:35:00|7393.66|7393.66|7393.66|7393.66|7393.66|7393.66|7393.66|7393.66|0
1629365760000|2021-08-19 09:36:00|7392.85|7392.85|7392.85|7392.85|7392.85|7392.85|7392.85|7392.85|0
1629365820000|2021-08-19 09:37:00|7393.15|7393.15|7393.15|7393.15|7393.15|7393.15|7393.15|7393.15|0
1629365880000|2021-08-19 09:38:00|7392.63|7392.63|7392.63|7392.63|7392.63|7392.63|7392.63|7392.63|0
1629365940000|2021-08-19 09:39:00|7392.6|7392.6|7392.6|7392.6|7392.6|7392.6|7392.6|7392.6|0
1629366000000|2021-08-19 09:40:00|7393.21|7393.21|7393.21|7393.21|7393.21|7393.21|7393.21|7393.21|0
1629366060000|2021-08-19 09:41:00|7393.49|7393.49|7393.49|7393.49|7393.49|7393.49|7393.49|7393.49|0
1629366120000|2021-08-19 09:42:00|7393.98|7393.98|7393.98|7393.98|7393.98|7393.98|7393.98|7393.98|0
1629366180000|2021-08-19 09:43:00|7397.74|7397.74|7397.74|7397.74|7397.74|7397.74|7397.74|7397.74|0
1629366240000|2021-08-19 09:44:00|7396.43|7396.43|7396.43|7396.43|7396.43|7396.43|7396.43|7396.43|0
1629366360000|2021-08-19 09:46:00|7395.41|7395.41|7395.41|7395.41|7395.41|7395.41|7395.41|7395.41|0
1629366420000|2021-08-19 09:47:00|7397.34|7397.34|7397.34|7397.34|7397.34|7397.34|7397.34|7397.34|0
1629366480000|2021-08-19 09:48:00|7398.59|7398.59|7398.59|7398.59|7398.59|7398.59|7398.59|7398.59|0
1629366540000|2021-08-19 09:49:00|7398.85|7398.85|7398.85|7398.85|7398.85|7398.85|7398.85|7398.85|0
1629366600000|2021-08-19 09:50:00|7399|7399|7399|7399|7399|7399|7399|7399|0
1629366660000|2021-08-19 09:51:00|7400.29|7400.29|7400.29|7400.29|7400.29|7400.29|7400.29|7400.29|0
1629366720000|2021-08-19 09:52:00|7399.45|7399.45|7399.45|7399.45|7399.45|7399.45|7399.45|7399.45|0
1629366780000|2021-08-19 09:53:00|7400.62|7400.62|7400.62|7400.62|7400.62|7400.62|7400.62|7400.62|0
1629366840000|2021-08-19 09:54:00|7403.96|7403.96|7403.96|7403.96|7403.96|7403.96|7403.96|7403.96|0
1629366900000|2021-08-19 09:55:00|7404.73|7404.73|7404.73|7404.73|7404.73|7404.73|7404.73|7404.73|0
1629366960000|2021-08-19 09:56:00|7411.57|7411.57|7411.57|7411.57|7411.57|7411.57|7411.57|7411.57|0
1629367020000|2021-08-19 09:57:00|7411.61|7411.61|7411.61|7411.61|7411.61|7411.61|7411.61|7411.61|0
1629367080000|2021-08-19 09:58:00|7411.32|7411.32|7411.32|7411.32|7411.32|7411.32|7411.32|7411.32|0
1629367140000|2021-08-19 09:59:00|7410.33|7410.33|7410.33|7410.33|7410.33|7410.33|7410.33|7410.33|0
1629367200000|2021-08-19 10:00:00|7409.79|7409.79|7409.79|7409.79|7409.79|7409.79|7409.79|7409.79|0
1629367260000|2021-08-19 10:01:00|7411.91|7411.91|7411.91|7411.91|7411.91|7411.91|7411.91|7411.91|0
1629367320000|2021-08-19 10:02:00|7413.49|7413.49|7413.49|7413.49|7413.49|7413.49|7413.49|7413.49|0
1629367380000|2021-08-19 10:03:00|7414.15|7414.15|7414.15|7414.15|7414.15|7414.15|7414.15|7414.15|0
1629367500000|2021-08-19 10:05:00|7413.4|7413.4|7413.4|7413.4|7413.4|7413.4|7413.4|7413.4|0
1629367560000|2021-08-19 10:06:00|7412.72|7412.72|7412.72|7412.72|7412.72|7412.72|7412.72|7412.72|0
1629367620000|2021-08-19 10:07:00|7412.57|7412.57|7412.57|7412.57|7412.57|7412.57|7412.57|7412.57|0
1629367680000|2021-08-19 10:08:00|7415.32|7415.32|7415.32|7415.32|7415.32|7415.32|7415.32|7415.32|0
1629367740000|2021-08-19 10:09:00|7416.61|7416.61|7416.61|7416.61|7416.61|7416.61|7416.61|7416.61|0
1629367800000|2021-08-19 10:10:00|7415.46|7415.46|7415.46|7415.46|7415.46|7415.46|7415.46|7415.46|0
1629367860000|2021-08-19 10:11:00|7414.35|7414.35|7414.35|7414.35|7414.35|7414.35|7414.35|7414.35|0
1629367920000|2021-08-19 10:12:00|7414.55|7414.55|7414.55|7414.55|7414.55|7414.55|7414.55|7414.55|0
1629367980000|2021-08-19 10:13:00|7414.12|7414.12|7414.12|7414.12|7414.12|7414.12|7414.12|7414.12|0
1629368040000|2021-08-19 10:14:00|7414.37|7414.37|7414.37|7414.37|7414.37|7414.37|7414.37|7414.37|0
1629368100000|2021-08-19 10:15:00|7414.6|7414.6|7414.6|7414.6|7414.6|7414.6|7414.6|7414.6|0
1629368160000|2021-08-19 10:16:00|7418.72|7418.72|7418.72|7418.72|7418.72|7418.72|7418.72|7418.72|0
1629368220000|2021-08-19 10:17:00|7417.24|7417.24|7417.24|7417.24|7417.24|7417.24|7417.24|7417.24|0
1629368280000|2021-08-19 10:18:00|7415.83|7415.83|7415.83|7415.83|7415.83|7415.83|7415.83|7415.83|0
1629368340000|2021-08-19 10:19:00|7414.83|7414.83|7414.83|7414.83|7414.83|7414.83|7414.83|7414.83|0
1629368400000|2021-08-19 10:20:00|7413.46|7413.46|7413.46|7413.46|7413.46|7413.46|7413.46|7413.46|0
1629368460000|2021-08-19 10:21:00|7411.54|7411.54|7411.54|7411.54|7411.54|7411.54|7411.54|7411.54|0
1629368520000|2021-08-19 10:22:00|7411.25|7411.25|7411.25|7411.25|7411.25|7411.25|7411.25|7411.25|0
1629368580000|2021-08-19 10:23:00|7417.42|7417.42|7417.42|7417.42|7417.42|7417.42|7417.42|7417.42|0
1629368640000|2021-08-19 10:24:00|7419.06|7419.06|7419.06|7419.06|7419.06|7419.06|7419.06|7419.06|0
1629368700000|2021-08-19 10:25:00|7419.04|7419.04|7419.04|7419.04|7419.04|7419.04|7419.04|7419.04|0
1629368760000|2021-08-19 10:26:00|7419.52|7419.52|7419.52|7419.52|7419.52|7419.52|7419.52|7419.52|0
1629368820000|2021-08-19 10:27:00|7420.9|7420.9|7420.9|7420.9|7420.9|7420.9|7420.9|7420.9|0
1629368880000|2021-08-19 10:28:00|7419.39|7419.39|7419.39|7419.39|7419.39|7419.39|7419.39|7419.39|0
1629368940000|2021-08-19 10:29:00|7418.3|7418.3|7418.3|7418.3|7418.3|7418.3|7418.3|7418.3|0
1629369000000|2021-08-19 10:30:00|7418.74|7418.74|7418.74|7418.74|7418.74|7418.74|7418.74|7418.74|0
1629369060000|2021-08-19 10:31:00|7419.86|7419.86|7419.86|7419.86|7419.86|7419.86|7419.86|7419.86|0
1629369120000|2021-08-19 10:32:00|7421.56|7421.56|7421.56|7421.56|7421.56|7421.56|7421.56|7421.56|0
1629369180000|2021-08-19 10:33:00|7419.8|7419.8|7419.8|7419.8|7419.8|7419.8|7419.8|7419.8|0
1629369240000|2021-08-19 10:34:00|7419.31|7419.31|7419.31|7419.31|7419.31|7419.31|7419.31|7419.31|0
1629369300000|2021-08-19 10:35:00|7419.44|7419.44|7419.44|7419.44|7419.44|7419.44|7419.44|7419.44|0
1629369360000|2021-08-19 10:36:00|7419.27|7419.27|7419.27|7419.27|7419.27|7419.27|7419.27|7419.27|0
1629369420000|2021-08-19 10:37:00|7419.73|7419.73|7419.73|7419.73|7419.73|7419.73|7419.73|7419.73|0
1629369480000|2021-08-19 10:38:00|7421.69|7421.69|7421.69|7421.69|7421.69|7421.69|7421.69|7421.69|0
1629369540000|2021-08-19 10:39:00|7423.47|7423.47|7423.47|7423.47|7423.47|7423.47|7423.47|7423.47|0
1629369600000|2021-08-19 10:40:00|7422.19|7422.19|7422.19|7422.19|7422.19|7422.19|7422.19|7422.19|0
1629369660000|2021-08-19 10:41:00|7422.17|7422.17|7422.17|7422.17|7422.17|7422.17|7422.17|7422.17|0
1629369720000|2021-08-19 10:42:00|7421.02|7421.02|7421.02|7421.02|7421.02|7421.02|7421.02|7421.02|0
1629369780000|2021-08-19 10:43:00|7420.97|7420.97|7420.97|7420.97|7420.97|7420.97|7420.97|7420.97|0
1629369840000|2021-08-19 10:44:00|7419.51|7419.51|7419.51|7419.51|7419.51|7419.51|7419.51|7419.51|0
1629369900000|2021-08-19 10:45:00|7419.35|7419.35|7419.35|7419.35|7419.35|7419.35|7419.35|7419.35|0
1629369960000|2021-08-19 10:46:00|7420.16|7420.16|7420.16|7420.16|7420.16|7420.16|7420.16|7420.16|0
1629370020000|2021-08-19 10:47:00|7420.55|7420.55|7420.55|7420.55|7420.55|7420.55|7420.55|7420.55|0
1629370080000|2021-08-19 10:48:00|7419.97|7419.97|7419.97|7419.97|7419.97|7419.97|7419.97|7419.97|0
1629370140000|2021-08-19 10:49:00|7420|7420|7420|7420|7420|7420|7420|7420|0
1629370200000|2021-08-19 10:50:00|7420.64|7420.64|7420.64|7420.64|7420.64|7420.64|7420.64|7420.64|0
1629370260000|2021-08-19 10:51:00|7421.95|7421.95|7421.95|7421.95|7421.95|7421.95|7421.95|7421.95|0
1629370320000|2021-08-19 10:52:00|7422.85|7422.85|7422.85|7422.85|7422.85|7422.85|7422.85|7422.85|0
1629370380000|2021-08-19 10:53:00|7421.14|7421.14|7421.14|7421.14|7421.14|7421.14|7421.14|7421.14|0
1629370440000|2021-08-19 10:54:00|7420.1|7420.1|7420.1|7420.1|7420.1|7420.1|7420.1|7420.1|0
1629370500000|2021-08-19 10:55:00|7421.02|7421.02|7421.02|7421.02|7421.02|7421.02|7421.02|7421.02|0
1629370560000|2021-08-19 10:56:00|7421.49|7421.49|7421.49|7421.49|7421.49|7421.49|7421.49|7421.49|0
1629370620000|2021-08-19 10:57:00|7422.24|7422.24|7422.24|7422.24|7422.24|7422.24|7422.24|7422.24|0
1629370680000|2021-08-19 10:58:00|7421.19|7421.19|7421.19|7421.19|7421.19|7421.19|7421.19|7421.19|0
1629370740000|2021-08-19 10:59:00|7419.77|7419.77|7419.77|7419.77|7419.77|7419.77|7419.77|7419.77|0
1629370800000|2021-08-19 11:00:00|7420.78|7420.78|7420.78|7420.78|7420.78|7420.78|7420.78|7420.78|0
1629370860000|2021-08-19 11:01:00|7420.99|7420.99|7420.99|7420.99|7420.99|7420.99|7420.99|7420.99|0
1629370920000|2021-08-19 11:02:00|7420.77|7420.77|7420.77|7420.77|7420.77|7420.77|7420.77|7420.77|0
1629370980000|2021-08-19 11:03:00|7421.15|7421.15|7421.15|7421.15|7421.15|7421.15|7421.15|7421.15|0
1629371040000|2021-08-19 11:04:00|7421.08|7421.08|7421.08|7421.08|7421.08|7421.08|7421.08|7421.08|0
1629371100000|2021-08-19 11:05:00|7421.71|7421.71|7421.71|7421.71|7421.71|7421.71|7421.71|7421.71|0
1629371160000|2021-08-19 11:06:00|7420.69|7420.69|7420.69|7420.69|7420.69|7420.69|7420.69|7420.69|0
1629371220000|2021-08-19 11:07:00|7419.8|7419.8|7419.8|7419.8|7419.8|7419.8|7419.8|7419.8|0
1629371280000|2021-08-19 11:08:00|7418.34|7418.34|7418.34|7418.34|7418.34|7418.34|7418.34|7418.34|0
1629371340000|2021-08-19 11:09:00|7416.6|7416.6|7416.6|7416.6|7416.6|7416.6|7416.6|7416.6|0
1629371400000|2021-08-19 11:10:00|7417.01|7417.01|7417.01|7417.01|7417.01|7417.01|7417.01|7417.01|0
1629371460000|2021-08-19 11:11:00|7415.97|7415.97|7415.97|7415.97|7415.97|7415.97|7415.97|7415.97|0
1629371520000|2021-08-19 11:12:00|7416.22|7416.22|7416.22|7416.22|7416.22|7416.22|7416.22|7416.22|0
1629371580000|2021-08-19 11:13:00|7416.47|7416.47|7416.47|7416.47|7416.47|7416.47|7416.47|7416.47|0
1629371640000|2021-08-19 11:14:00|7417.79|7417.79|7417.79|7417.79|7417.79|7417.79|7417.79|7417.79|0
1629371700000|2021-08-19 11:15:00|7418.76|7418.76|7418.76|7418.76|7418.76|7418.76|7418.76|7418.76|0
1629371760000|2021-08-19 11:16:00|7417.96|7417.96|7417.96|7417.96|7417.96|7417.96|7417.96|7417.96|0
1629371820000|2021-08-19 11:17:00|7418.11|7418.11|7418.11|7418.11|7418.11|7418.11|7418.11|7418.11|0
1629371880000|2021-08-19 11:18:00|7419.84|7419.84|7419.84|7419.84|7419.84|7419.84|7419.84|7419.84|0
1629371940000|2021-08-19 11:19:00|7418.57|7418.57|7418.57|7418.57|7418.57|7418.57|7418.57|7418.57|0
1629372000000|2021-08-19 11:20:00|7418.96|7418.96|7418.96|7418.96|7418.96|7418.96|7418.96|7418.96|0
1629372060000|2021-08-19 11:21:00|7420.73|7420.73|7420.73|7420.73|7420.73|7420.73|7420.73|7420.73|0
1629372120000|2021-08-19 11:22:00|7420.67|7420.67|7420.67|7420.67|7420.67|7420.67|7420.67|7420.67|0
1629372180000|2021-08-19 11:23:00|7418.52|7418.52|7418.52|7418.52|7418.52|7418.52|7418.52|7418.52|0
1629372240000|2021-08-19 11:24:00|7418.89|7418.89|7418.89|7418.89|7418.89|7418.89|7418.89|7418.89|0
1629372300000|2021-08-19 11:25:00|7419.44|7419.44|7419.44|7419.44|7419.44|7419.44|7419.44|7419.44|0
1629372360000|2021-08-19 11:26:00|7420.84|7420.84|7420.84|7420.84|7420.84|7420.84|7420.84|7420.84|0
1629372420000|2021-08-19 11:27:00|7420.91|7420.91|7420.91|7420.91|7420.91|7420.91|7420.91|7420.91|0
1629372480000|2021-08-19 11:28:00|7420.84|7420.84|7420.84|7420.84|7420.84|7420.84|7420.84|7420.84|0
1629372540000|2021-08-19 11:29:00|7420.56|7420.56|7420.56|7420.56|7420.56|7420.56|7420.56|7420.56|0
1629372600000|2021-08-19 11:30:00|7423.73|7423.73|7423.73|7423.73|7423.73|7423.73|7423.73|7423.73|0
1629372660000|2021-08-19 11:31:00|7425.21|7425.21|7425.21|7425.21|7425.21|7425.21|7425.21|7425.21|0
1629372720000|2021-08-19 11:32:00|7427.03|7427.03|7427.03|7427.03|7427.03|7427.03|7427.03|7427.03|0
1629372780000|2021-08-19 11:33:00|7428.43|7428.43|7428.43|7428.43|7428.43|7428.43|7428.43|7428.43|0
1629372840000|2021-08-19 11:34:00|7429.27|7429.27|7429.27|7429.27|7429.27|7429.27|7429.27|7429.27|0
1629372900000|2021-08-19 11:35:00|7431.89|7431.89|7431.89|7431.89|7431.89|7431.89|7431.89|7431.89|0
1629372960000|2021-08-19 11:36:00|7433.45|7433.45|7433.45|7433.45|7433.45|7433.45|7433.45|7433.45|0
1629373020000|2021-08-19 11:37:00|7434.24|7434.24|7434.24|7434.24|7434.24|7434.24|7434.24|7434.24|0
1629373080000|2021-08-19 11:38:00|7436.87|7436.87|7436.87|7436.87|7436.87|7436.87|7436.87|7436.87|0
1629373140000|2021-08-19 11:39:00|7436.85|7436.85|7436.85|7436.85|7436.85|7436.85|7436.85|7436.85|0
1629373200000|2021-08-19 11:40:00|7435.05|7435.05|7435.05|7435.05|7435.05|7435.05|7435.05|7435.05|0
1629373260000|2021-08-19 11:41:00|7436.62|7436.62|7436.62|7436.62|7436.62|7436.62|7436.62|7436.62|0
1629373320000|2021-08-19 11:42:00|7436.46|7436.46|7436.46|7436.46|7436.46|7436.46|7436.46|7436.46|0
1629373380000|2021-08-19 11:43:00|7436.18|7436.18|7436.18|7436.18|7436.18|7436.18|7436.18|7436.18|0
1629373440000|2021-08-19 11:44:00|7438.15|7438.15|7438.15|7438.15|7438.15|7438.15|7438.15|7438.15|0
1629373500000|2021-08-19 11:45:00|7437.77|7437.77|7437.77|7437.77|7437.77|7437.77|7437.77|7437.77|0
1629373560000|2021-08-19 11:46:00|7439.6|7439.6|7439.6|7439.6|7439.6|7439.6|7439.6|7439.6|0
1629373620000|2021-08-19 11:47:00|7440.26|7440.26|7440.26|7440.26|7440.26|7440.26|7440.26|7440.26|0
1629373680000|2021-08-19 11:48:00|7440.42|7440.42|7440.42|7440.42|7440.42|7440.42|7440.42|7440.42|0
1629373740000|2021-08-19 11:49:00|7440.25|7440.25|7440.25|7440.25|7440.25|7440.25|7440.25|7440.25|0
1629373800000|2021-08-19 11:50:00|7440.15|7440.15|7440.15|7440.15|7440.15|7440.15|7440.15|7440.15|0
1629373860000|2021-08-19 11:51:00|7439.08|7439.08|7439.08|7439.08|7439.08|7439.08|7439.08|7439.08|0
1629373920000|2021-08-19 11:52:00|7435.82|7435.82|7435.82|7435.82|7435.82|7435.82|7435.82|7435.82|0
1629373980000|2021-08-19 11:53:00|7435.05|7435.05|7435.05|7435.05|7435.05|7435.05|7435.05|7435.05|0
1629374040000|2021-08-19 11:54:00|7433.74|7433.74|7433.74|7433.74|7433.74|7433.74|7433.74|7433.74|0
1629374100000|2021-08-19 11:55:00|7431.65|7431.65|7431.65|7431.65|7431.65|7431.65|7431.65|7431.65|0
1629374160000|2021-08-19 11:56:00|7431.57|7431.57|7431.57|7431.57|7431.57|7431.57|7431.57|7431.57|0
1629374220000|2021-08-19 11:57:00|7431.86|7431.86|7431.86|7431.86|7431.86|7431.86|7431.86|7431.86|0
1629374280000|2021-08-19 11:58:00|7432.17|7432.17|7432.17|7432.17|7432.17|7432.17|7432.17|7432.17|0
1629374340000|2021-08-19 11:59:00|7432.7|7432.7|7432.7|7432.7|7432.7|7432.7|7432.7|7432.7|0
1629374400000|2021-08-19 12:00:00|7436.52|7436.52|7436.52|7436.52|7436.52|7436.52|7436.52|7436.52|0
1629374460000|2021-08-19 12:01:00|7434.9|7434.9|7434.9|7434.9|7434.9|7434.9|7434.9|7434.9|0
1629374520000|2021-08-19 12:02:00|7436.08|7436.08|7436.08|7436.08|7436.08|7436.08|7436.08|7436.08|0
1629374580000|2021-08-19 12:03:00|7434.63|7434.63|7434.63|7434.63|7434.63|7434.63|7434.63|7434.63|0
1629374640000|2021-08-19 12:04:00|7434.08|7434.08|7434.08|7434.08|7434.08|7434.08|7434.08|7434.08|0
1629374700000|2021-08-19 12:05:00|7435.25|7435.25|7435.25|7435.25|7435.25|7435.25|7435.25|7435.25|0
1629374760000|2021-08-19 12:06:00|7434.99|7434.99|7434.99|7434.99|7434.99|7434.99|7434.99|7434.99|0
1629374820000|2021-08-19 12:07:00|7436.47|7436.47|7436.47|7436.47|7436.47|7436.47|7436.47|7436.47|0
1629374880000|2021-08-19 12:08:00|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|0
1629374940000|2021-08-19 12:09:00|7435|7435|7435|7435|7435|7435|7435|7435|0
1629375000000|2021-08-19 12:10:00|7436.13|7436.13|7436.13|7436.13|7436.13|7436.13|7436.13|7436.13|0
1629375060000|2021-08-19 12:11:00|7437.88|7437.88|7437.88|7437.88|7437.88|7437.88|7437.88|7437.88|0
1629375120000|2021-08-19 12:12:00|7439.19|7439.19|7439.19|7439.19|7439.19|7439.19|7439.19|7439.19|0
1629375180000|2021-08-19 12:13:00|7439.02|7439.02|7439.02|7439.02|7439.02|7439.02|7439.02|7439.02|0
1629375240000|2021-08-19 12:14:00|7439.06|7439.06|7439.06|7439.06|7439.06|7439.06|7439.06|7439.06|0
1629375300000|2021-08-19 12:15:00|7437.93|7437.93|7437.93|7437.93|7437.93|7437.93|7437.93|7437.93|0
1629375360000|2021-08-19 12:16:00|7436.92|7436.92|7436.92|7436.92|7436.92|7436.92|7436.92|7436.92|0
1629375420000|2021-08-19 12:17:00|7436.81|7436.81|7436.81|7436.81|7436.81|7436.81|7436.81|7436.81|0
1629375480000|2021-08-19 12:18:00|7436.85|7436.85|7436.85|7436.85|7436.85|7436.85|7436.85|7436.85|0
1629375540000|2021-08-19 12:19:00|7438.07|7438.07|7438.07|7438.07|7438.07|7438.07|7438.07|7438.07|0
1629375600000|2021-08-19 12:20:00|7438.19|7438.19|7438.19|7438.19|7438.19|7438.19|7438.19|7438.19|0
1629375660000|2021-08-19 12:21:00|7440.06|7440.06|7440.06|7440.06|7440.06|7440.06|7440.06|7440.06|0
1629375780000|2021-08-19 12:23:00|7441.97|7441.97|7441.97|7441.97|7441.97|7441.97|7441.97|7441.97|0
1629375840000|2021-08-19 12:24:00|7443.34|7443.34|7443.34|7443.34|7443.34|7443.34|7443.34|7443.34|0
1629375900000|2021-08-19 12:25:00|7443.4|7443.4|7443.4|7443.4|7443.4|7443.4|7443.4|7443.4|0
1629375960000|2021-08-19 12:26:00|7444.46|7444.46|7444.46|7444.46|7444.46|7444.46|7444.46|7444.46|0
1629376020000|2021-08-19 12:27:00|7444.76|7444.76|7444.76|7444.76|7444.76|7444.76|7444.76|7444.76|0
1629376080000|2021-08-19 12:28:00|7443.28|7443.28|7443.28|7443.28|7443.28|7443.28|7443.28|7443.28|0
1629376140000|2021-08-19 12:29:00|7441.19|7441.19|7441.19|7441.19|7441.19|7441.19|7441.19|7441.19|0
1629376200000|2021-08-19 12:30:00|7440.91|7440.91|7440.91|7440.91|7440.91|7440.91|7440.91|7440.91|0
1629376260000|2021-08-19 12:31:00|7441.31|7441.31|7441.31|7441.31|7441.31|7441.31|7441.31|7441.31|0
1629376320000|2021-08-19 12:32:00|7440.68|7440.68|7440.68|7440.68|7440.68|7440.68|7440.68|7440.68|0
1629376380000|2021-08-19 12:33:00|7441.81|7441.81|7441.81|7441.81|7441.81|7441.81|7441.81|7441.81|0
1629376440000|2021-08-19 12:34:00|7442.04|7442.04|7442.04|7442.04|7442.04|7442.04|7442.04|7442.04|0
1629376500000|2021-08-19 12:35:00|7441.5|7441.5|7441.5|7441.5|7441.5|7441.5|7441.5|7441.5|0
1629376560000|2021-08-19 12:36:00|7439.45|7439.45|7439.45|7439.45|7439.45|7439.45|7439.45|7439.45|0
1629376620000|2021-08-19 12:37:00|7440.6|7440.6|7440.6|7440.6|7440.6|7440.6|7440.6|7440.6|0
1629376680000|2021-08-19 12:38:00|7439.51|7439.51|7439.51|7439.51|7439.51|7439.51|7439.51|7439.51|0
1629376740000|2021-08-19 12:39:00|7438.87|7438.87|7438.87|7438.87|7438.87|7438.87|7438.87|7438.87|0
1629376800000|2021-08-19 12:40:00|7440.1|7440.1|7440.1|7440.1|7440.1|7440.1|7440.1|7440.1|0
1629376860000|2021-08-19 12:41:00|7441.34|7441.34|7441.34|7441.34|7441.34|7441.34|7441.34|7441.34|0
1629376920000|2021-08-19 12:42:00|7442.96|7442.96|7442.96|7442.96|7442.96|7442.96|7442.96|7442.96|0
1629376980000|2021-08-19 12:43:00|7442.36|7442.36|7442.36|7442.36|7442.36|7442.36|7442.36|7442.36|0
1629377040000|2021-08-19 12:44:00|7442.34|7442.34|7442.34|7442.34|7442.34|7442.34|7442.34|7442.34|0
1629377100000|2021-08-19 12:45:00|7442.49|7442.49|7442.49|7442.49|7442.49|7442.49|7442.49|7442.49|0
1629377160000|2021-08-19 12:46:00|7441.43|7441.43|7441.43|7441.43|7441.43|7441.43|7441.43|7441.43|0
1629377220000|2021-08-19 12:47:00|7440.81|7440.81|7440.81|7440.81|7440.81|7440.81|7440.81|7440.81|0
1629377280000|2021-08-19 12:48:00|7438.44|7438.44|7438.44|7438.44|7438.44|7438.44|7438.44|7438.44|0
1629377340000|2021-08-19 12:49:00|7437.7|7437.7|7437.7|7437.7|7437.7|7437.7|7437.7|7437.7|0
1629377400000|2021-08-19 12:50:00|7438.05|7438.05|7438.05|7438.05|7438.05|7438.05|7438.05|7438.05|0
1629377460000|2021-08-19 12:51:00|7438.34|7438.34|7438.34|7438.34|7438.34|7438.34|7438.34|7438.34|0
1629377520000|2021-08-19 12:52:00|7438.4|7438.4|7438.4|7438.4|7438.4|7438.4|7438.4|7438.4|0
1629377580000|2021-08-19 12:53:00|7437.06|7437.06|7437.06|7437.06|7437.06|7437.06|7437.06|7437.06|0
1629377640000|2021-08-19 12:54:00|7436.49|7436.49|7436.49|7436.49|7436.49|7436.49|7436.49|7436.49|0
1629377700000|2021-08-19 12:55:00|7434.15|7434.15|7434.15|7434.15|7434.15|7434.15|7434.15|7434.15|0
1629377760000|2021-08-19 12:56:00|7433.24|7433.24|7433.24|7433.24|7433.24|7433.24|7433.24|7433.24|0
1629377820000|2021-08-19 12:57:00|7434.39|7434.39|7434.39|7434.39|7434.39|7434.39|7434.39|7434.39|0
1629377880000|2021-08-19 12:58:00|7433.27|7433.27|7433.27|7433.27|7433.27|7433.27|7433.27|7433.27|0
1629377940000|2021-08-19 12:59:00|7433.92|7433.92|7433.92|7433.92|7433.92|7433.92|7433.92|7433.92|0
1629378000000|2021-08-19 13:00:00|7433.46|7433.46|7433.46|7433.46|7433.46|7433.46|7433.46|7433.46|0
1629378060000|2021-08-19 13:01:00|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|0
1629378120000|2021-08-19 13:02:00|7434.2|7434.2|7434.2|7434.2|7434.2|7434.2|7434.2|7434.2|0
1629378180000|2021-08-19 13:03:00|7436.33|7436.33|7436.33|7436.33|7436.33|7436.33|7436.33|7436.33|0
1629378240000|2021-08-19 13:04:00|7436.97|7436.97|7436.97|7436.97|7436.97|7436.97|7436.97|7436.97|0
1629378300000|2021-08-19 13:05:00|7435.99|7435.99|7435.99|7435.99|7435.99|7435.99|7435.99|7435.99|0
1629378360000|2021-08-19 13:06:00|7440.51|7440.51|7440.51|7440.51|7440.51|7440.51|7440.51|7440.51|0
1629378420000|2021-08-19 13:07:00|7440.86|7440.86|7440.86|7440.86|7440.86|7440.86|7440.86|7440.86|0
1629378480000|2021-08-19 13:08:00|7441.2|7441.2|7441.2|7441.2|7441.2|7441.2|7441.2|7441.2|0
1629378540000|2021-08-19 13:09:00|7441.89|7441.89|7441.89|7441.89|7441.89|7441.89|7441.89|7441.89|0
1629378600000|2021-08-19 13:10:00|7440.33|7440.33|7440.33|7440.33|7440.33|7440.33|7440.33|7440.33|0
1629378660000|2021-08-19 13:11:00|7438.21|7438.21|7438.21|7438.21|7438.21|7438.21|7438.21|7438.21|0
1629378720000|2021-08-19 13:12:00|7438.73|7438.73|7438.73|7438.73|7438.73|7438.73|7438.73|7438.73|0
1629378780000|2021-08-19 13:13:00|7439.95|7439.95|7439.95|7439.95|7439.95|7439.95|7439.95|7439.95|0
1629378840000|2021-08-19 13:14:00|7441.32|7441.32|7441.32|7441.32|7441.32|7441.32|7441.32|7441.32|0
1629378900000|2021-08-19 13:15:00|7444.09|7444.09|7444.09|7444.09|7444.09|7444.09|7444.09|7444.09|0
1629378960000|2021-08-19 13:16:00|7443.58|7443.58|7443.58|7443.58|7443.58|7443.58|7443.58|7443.58|0
1629379020000|2021-08-19 13:17:00|7447.19|7447.19|7447.19|7447.19|7447.19|7447.19|7447.19|7447.19|0
1629379080000|2021-08-19 13:18:00|7447.51|7447.51|7447.51|7447.51|7447.51|7447.51|7447.51|7447.51|0
1629379140000|2021-08-19 13:19:00|7448.07|7448.07|7448.07|7448.07|7448.07|7448.07|7448.07|7448.07|0
1629379200000|2021-08-19 13:20:00|7448.95|7448.95|7448.95|7448.95|7448.95|7448.95|7448.95|7448.95|0
1629379260000|2021-08-19 13:21:00|7448.77|7448.77|7448.77|7448.77|7448.77|7448.77|7448.77|7448.77|0
1629379320000|2021-08-19 13:22:00|7449.55|7449.55|7449.55|7449.55|7449.55|7449.55|7449.55|7449.55|0
1629379380000|2021-08-19 13:23:00|7448.87|7448.87|7448.87|7448.87|7448.87|7448.87|7448.87|7448.87|0
1629379440000|2021-08-19 13:24:00|7448.62|7448.62|7448.62|7448.62|7448.62|7448.62|7448.62|7448.62|0
1629379500000|2021-08-19 13:25:00|7448.29|7448.29|7448.29|7448.29|7448.29|7448.29|7448.29|7448.29|0
1629379560000|2021-08-19 13:26:00|7450.79|7450.79|7450.79|7450.79|7450.79|7450.79|7450.79|7450.79|0
1629379620000|2021-08-19 13:27:00|7452.08|7452.08|7452.08|7452.08|7452.08|7452.08|7452.08|7452.08|0
1629379680000|2021-08-19 13:28:00|7449.61|7449.61|7449.61|7449.61|7449.61|7449.61|7449.61|7449.61|0
1629379740000|2021-08-19 13:29:00|7449.21|7449.21|7449.21|7449.21|7449.21|7449.21|7449.21|7449.21|0
1629379800000|2021-08-19 13:30:00|7450.51|7450.51|7450.51|7450.51|7450.51|7450.51|7450.51|7450.51|0
1629379860000|2021-08-19 13:31:00|7450.96|7450.96|7450.96|7450.96|7450.96|7450.96|7450.96|7450.96|0
1629379920000|2021-08-19 13:32:00|7454.44|7454.44|7454.44|7454.44|7454.44|7454.44|7454.44|7454.44|0
1629379980000|2021-08-19 13:33:00|7451.91|7451.91|7451.91|7451.91|7451.91|7451.91|7451.91|7451.91|0
1629380040000|2021-08-19 13:34:00|7451.38|7451.38|7451.38|7451.38|7451.38|7451.38|7451.38|7451.38|0
1629380100000|2021-08-19 13:35:00|7451.71|7451.71|7451.71|7451.71|7451.71|7451.71|7451.71|7451.71|0
1629380160000|2021-08-19 13:36:00|7452.88|7452.88|7452.88|7452.88|7452.88|7452.88|7452.88|7452.88|0
1629380220000|2021-08-19 13:37:00|7452|7452|7452|7452|7452|7452|7452|7452|0
1629380280000|2021-08-19 13:38:00|7450.94|7450.94|7450.94|7450.94|7450.94|7450.94|7450.94|7450.94|0
1629380340000|2021-08-19 13:39:00|7451.88|7451.88|7451.88|7451.88|7451.88|7451.88|7451.88|7451.88|0
1629380400000|2021-08-19 13:40:00|7449.75|7449.75|7449.75|7449.75|7449.75|7449.75|7449.75|7449.75|0
1629380460000|2021-08-19 13:41:00|7447.36|7447.36|7447.36|7447.36|7447.36|7447.36|7447.36|7447.36|0
1629380520000|2021-08-19 13:42:00|7449.14|7449.14|7449.14|7449.14|7449.14|7449.14|7449.14|7449.14|0
1629380580000|2021-08-19 13:43:00|7451.31|7451.31|7451.31|7451.31|7451.31|7451.31|7451.31|7451.31|0
1629380640000|2021-08-19 13:44:00|7448.92|7448.92|7448.92|7448.92|7448.92|7448.92|7448.92|7448.92|0
1629380700000|2021-08-19 13:45:00|7448.66|7448.66|7448.66|7448.66|7448.66|7448.66|7448.66|7448.66|0
1629380760000|2021-08-19 13:46:00|7452.28|7452.28|7452.28|7452.28|7452.28|7452.28|7452.28|7452.28|0
1629380820000|2021-08-19 13:47:00|7454.21|7454.21|7454.21|7454.21|7454.21|7454.21|7454.21|7454.21|0
1629380880000|2021-08-19 13:48:00|7453.33|7453.33|7453.33|7453.33|7453.33|7453.33|7453.33|7453.33|0
1629380940000|2021-08-19 13:49:00|7452.75|7452.75|7452.75|7452.75|7452.75|7452.75|7452.75|7452.75|0
1629381000000|2021-08-19 13:50:00|7450.75|7450.75|7450.75|7450.75|7450.75|7450.75|7450.75|7450.75|0
1629381060000|2021-08-19 13:51:00|7452.23|7452.23|7452.23|7452.23|7452.23|7452.23|7452.23|7452.23|0
1629381120000|2021-08-19 13:52:00|7453|7453|7453|7453|7453|7453|7453|7453|0
1629381180000|2021-08-19 13:53:00|7453.04|7453.04|7453.04|7453.04|7453.04|7453.04|7453.04|7453.04|0
1629381240000|2021-08-19 13:54:00|7453.45|7453.45|7453.45|7453.45|7453.45|7453.45|7453.45|7453.45|0
1629381300000|2021-08-19 13:55:00|7456.58|7456.58|7456.58|7456.58|7456.58|7456.58|7456.58|7456.58|0
1629381360000|2021-08-19 13:56:00|7454.04|7454.04|7454.04|7454.04|7454.04|7454.04|7454.04|7454.04|0
1629381420000|2021-08-19 13:57:00|7451.26|7451.26|7451.26|7451.26|7451.26|7451.26|7451.26|7451.26|0
1629381480000|2021-08-19 13:58:00|7450.82|7450.82|7450.82|7450.82|7450.82|7450.82|7450.82|7450.82|0
1629381540000|2021-08-19 13:59:00|7451.64|7451.64|7451.64|7451.64|7451.64|7451.64|7451.64|7451.64|0
1629381600000|2021-08-19 14:00:00|7451.94|7451.94|7451.94|7451.94|7451.94|7451.94|7451.94|7451.94|0
1629381660000|2021-08-19 14:01:00|7455.8|7455.8|7455.8|7455.8|7455.8|7455.8|7455.8|7455.8|0
1629381720000|2021-08-19 14:02:00|7460.21|7460.21|7460.21|7460.21|7460.21|7460.21|7460.21|7460.21|0
1629381780000|2021-08-19 14:03:00|7461.01|7461.01|7461.01|7461.01|7461.01|7461.01|7461.01|7461.01|0
1629381840000|2021-08-19 14:04:00|7460.54|7460.54|7460.54|7460.54|7460.54|7460.54|7460.54|7460.54|0
1629381900000|2021-08-19 14:05:00|7461.63|7461.63|7461.63|7461.63|7461.63|7461.63|7461.63|7461.63|0
1629381960000|2021-08-19 14:06:00|7461.06|7461.06|7461.06|7461.06|7461.06|7461.06|7461.06|7461.06|0
1629382020000|2021-08-19 14:07:00|7460.67|7460.67|7460.67|7460.67|7460.67|7460.67|7460.67|7460.67|0
1629382080000|2021-08-19 14:08:00|7460.52|7460.52|7460.52|7460.52|7460.52|7460.52|7460.52|7460.52|0
1629382140000|2021-08-19 14:09:00|7462.29|7462.29|7462.29|7462.29|7462.29|7462.29|7462.29|7462.29|0
1629382200000|2021-08-19 14:10:00|7461.85|7461.85|7461.85|7461.85|7461.85|7461.85|7461.85|7461.85|0
1629382260000|2021-08-19 14:11:00|7461.97|7461.97|7461.97|7461.97|7461.97|7461.97|7461.97|7461.97|0
1629382320000|2021-08-19 14:12:00|7461.78|7461.78|7461.78|7461.78|7461.78|7461.78|7461.78|7461.78|0
1629382380000|2021-08-19 14:13:00|7466.5|7466.5|7466.5|7466.5|7466.5|7466.5|7466.5|7466.5|0
1629382440000|2021-08-19 14:14:00|7465.38|7465.38|7465.38|7465.38|7465.38|7465.38|7465.38|7465.38|0
1629382500000|2021-08-19 14:15:00|7463.88|7463.88|7463.88|7463.88|7463.88|7463.88|7463.88|7463.88|0
1629382560000|2021-08-19 14:16:00|7463.44|7463.44|7463.44|7463.44|7463.44|7463.44|7463.44|7463.44|0
1629382620000|2021-08-19 14:17:00|7464.83|7464.83|7464.83|7464.83|7464.83|7464.83|7464.83|7464.83|0
1629382680000|2021-08-19 14:18:00|7464.22|7464.22|7464.22|7464.22|7464.22|7464.22|7464.22|7464.22|0
1629382740000|2021-08-19 14:19:00|7466.83|7466.83|7466.83|7466.83|7466.83|7466.83|7466.83|7466.83|0
1629382800000|2021-08-19 14:20:00|7466.58|7466.58|7466.58|7466.58|7466.58|7466.58|7466.58|7466.58|0
1629382860000|2021-08-19 14:21:00|7465.64|7465.64|7465.64|7465.64|7465.64|7465.64|7465.64|7465.64|0
1629382920000|2021-08-19 14:22:00|7464.86|7464.86|7464.86|7464.86|7464.86|7464.86|7464.86|7464.86|0
1629382980000|2021-08-19 14:23:00|7466.85|7466.85|7466.85|7466.85|7466.85|7466.85|7466.85|7466.85|0
1629383040000|2021-08-19 14:24:00|7466.56|7466.56|7466.56|7466.56|7466.56|7466.56|7466.56|7466.56|0
1629383100000|2021-08-19 14:25:00|7467.23|7467.23|7467.23|7467.23|7467.23|7467.23|7467.23|7467.23|0
1629383160000|2021-08-19 14:26:00|7468.45|7468.45|7468.45|7468.45|7468.45|7468.45|7468.45|7468.45|0
1629383220000|2021-08-19 14:27:00|7468.13|7468.13|7468.13|7468.13|7468.13|7468.13|7468.13|7468.13|0
1629383280000|2021-08-19 14:28:00|7468.18|7468.18|7468.18|7468.18|7468.18|7468.18|7468.18|7468.18|0
1629383340000|2021-08-19 14:29:00|7466.8|7466.8|7466.8|7466.8|7466.8|7466.8|7466.8|7466.8|0
1629383400000|2021-08-19 14:30:00|7467.88|7467.88|7467.88|7467.88|7467.88|7467.88|7467.88|7467.88|0
1629383460000|2021-08-19 14:31:00|7468.5|7468.5|7468.5|7468.5|7468.5|7468.5|7468.5|7468.5|0
1629383520000|2021-08-19 14:32:00|7463.82|7463.82|7463.82|7463.82|7463.82|7463.82|7463.82|7463.82|0
1629383580000|2021-08-19 14:33:00|7463.08|7463.08|7463.08|7463.08|7463.08|7463.08|7463.08|7463.08|0
1629383640000|2021-08-19 14:34:00|7459.91|7459.91|7459.91|7459.91|7459.91|7459.91|7459.91|7459.91|0
1629383700000|2021-08-19 14:35:00|7460.22|7460.22|7460.22|7460.22|7460.22|7460.22|7460.22|7460.22|0
1629383760000|2021-08-19 14:36:00|7457.48|7457.48|7457.48|7457.48|7457.48|7457.48|7457.48|7457.48|0
1629383820000|2021-08-19 14:37:00|7458|7458|7458|7458|7458|7458|7458|7458|0
1629383880000|2021-08-19 14:38:00|7458.34|7458.34|7458.34|7458.34|7458.34|7458.34|7458.34|7458.34|0
1629383940000|2021-08-19 14:39:00|7457.12|7457.12|7457.12|7457.12|7457.12|7457.12|7457.12|7457.12|0
1629384000000|2021-08-19 14:40:00|7456.94|7456.94|7456.94|7456.94|7456.94|7456.94|7456.94|7456.94|0
1629384060000|2021-08-19 14:41:00|7456.69|7456.69|7456.69|7456.69|7456.69|7456.69|7456.69|7456.69|0
1629384120000|2021-08-19 14:42:00|7457.12|7457.12|7457.12|7457.12|7457.12|7457.12|7457.12|7457.12|0
1629384180000|2021-08-19 14:43:00|7454.65|7454.65|7454.65|7454.65|7454.65|7454.65|7454.65|7454.65|0
1629384240000|2021-08-19 14:44:00|7453.94|7453.94|7453.94|7453.94|7453.94|7453.94|7453.94|7453.94|0
1629384300000|2021-08-19 14:45:00|7452.75|7452.75|7452.75|7452.75|7452.75|7452.75|7452.75|7452.75|0
1629384360000|2021-08-19 14:46:00|7451.16|7451.16|7451.16|7451.16|7451.16|7451.16|7451.16|7451.16|0
1629384420000|2021-08-19 14:47:00|7452.28|7452.28|7452.28|7452.28|7452.28|7452.28|7452.28|7452.28|0
1629384480000|2021-08-19 14:48:00|7452.1|7452.1|7452.1|7452.1|7452.1|7452.1|7452.1|7452.1|0
1629384540000|2021-08-19 14:49:00|7450.3|7450.3|7450.3|7450.3|7450.3|7450.3|7450.3|7450.3|0
1629384600000|2021-08-19 14:50:00|7450.64|7450.64|7450.64|7450.64|7450.64|7450.64|7450.64|7450.64|0
1629384660000|2021-08-19 14:51:00|7449.75|7449.75|7449.75|7449.75|7449.75|7449.75|7449.75|7449.75|0
1629384720000|2021-08-19 14:52:00|7450.17|7450.17|7450.17|7450.17|7450.17|7450.17|7450.17|7450.17|0
1629384780000|2021-08-19 14:53:00|7454|7454|7454|7454|7454|7454|7454|7454|0
1629384840000|2021-08-19 14:54:00|7452.43|7452.43|7452.43|7452.43|7452.43|7452.43|7452.43|7452.43|0
1629384900000|2021-08-19 14:55:00|7452.49|7452.49|7452.49|7452.49|7452.49|7452.49|7452.49|7452.49|0
1629384960000|2021-08-19 14:56:00|7454.6|7454.6|7454.6|7454.6|7454.6|7454.6|7454.6|7454.6|0
1629385020000|2021-08-19 14:57:00|7455.41|7455.41|7455.41|7455.41|7455.41|7455.41|7455.41|7455.41|0
1629385080000|2021-08-19 14:58:00|7458.48|7458.48|7458.48|7458.48|7458.48|7458.48|7458.48|7458.48|0
1629385140000|2021-08-19 14:59:00|7459.93|7459.93|7459.93|7459.93|7459.93|7459.93|7459.93|7459.93|0
1629385200000|2021-08-19 15:00:00|7462.19|7462.19|7462.19|7462.19|7462.19|7462.19|7462.19|7462.19|0
1629385260000|2021-08-19 15:01:00|7460.27|7460.27|7460.27|7460.27|7460.27|7460.27|7460.27|7460.27|0
1629385320000|2021-08-19 15:02:00|7460.97|7460.97|7460.97|7460.97|7460.97|7460.97|7460.97|7460.97|0
1629385380000|2021-08-19 15:03:00|7461.61|7461.61|7461.61|7461.61|7461.61|7461.61|7461.61|7461.61|0
1629385440000|2021-08-19 15:04:00|7460.41|7460.41|7460.41|7460.41|7460.41|7460.41|7460.41|7460.41|0
1629385500000|2021-08-19 15:05:00|7460|7460|7460|7460|7460|7460|7460|7460|0
1629385560000|2021-08-19 15:06:00|7460.2|7460.2|7460.2|7460.2|7460.2|7460.2|7460.2|7460.2|0
1629385620000|2021-08-19 15:07:00|7461.65|7461.65|7461.65|7461.65|7461.65|7461.65|7461.65|7461.65|0
1629385680000|2021-08-19 15:08:00|7460.91|7460.91|7460.91|7460.91|7460.91|7460.91|7460.91|7460.91|0
1629385740000|2021-08-19 15:09:00|7461.87|7461.87|7461.87|7461.87|7461.87|7461.87|7461.87|7461.87|0
1629385800000|2021-08-19 15:10:00|7462.33|7462.33|7462.33|7462.33|7462.33|7462.33|7462.33|7462.33|0
1629385860000|2021-08-19 15:11:00|7462.73|7462.73|7462.73|7462.73|7462.73|7462.73|7462.73|7462.73|0
1629385920000|2021-08-19 15:12:00|7464.28|7464.28|7464.28|7464.28|7464.28|7464.28|7464.28|7464.28|0
1629385980000|2021-08-19 15:13:00|7463.53|7463.53|7463.53|7463.53|7463.53|7463.53|7463.53|7463.53|0
1629386040000|2021-08-19 15:14:00|7463.09|7463.09|7463.09|7463.09|7463.09|7463.09|7463.09|7463.09|0
1629386100000|2021-08-19 15:15:00|7461.93|7461.93|7461.93|7461.93|7461.93|7461.93|7461.93|7461.93|0
1629386160000|2021-08-19 15:16:00|7463.46|7463.46|7463.46|7463.46|7463.46|7463.46|7463.46|7463.46|0
1629386220000|2021-08-19 15:17:00|7463.87|7463.87|7463.87|7463.87|7463.87|7463.87|7463.87|7463.87|0
1629386280000|2021-08-19 15:18:00|7464.25|7464.25|7464.25|7464.25|7464.25|7464.25|7464.25|7464.25|0
1629386340000|2021-08-19 15:19:00|7463.33|7463.33|7463.33|7463.33|7463.33|7463.33|7463.33|7463.33|0
1629386400000|2021-08-19 15:20:00|7465.27|7465.27|7465.27|7465.27|7465.27|7465.27|7465.27|7465.27|0
1629386460000|2021-08-19 15:21:00|7467.55|7467.55|7467.55|7467.55|7467.55|7467.55|7467.55|7467.55|0
1629386520000|2021-08-19 15:22:00|7467.49|7467.49|7467.49|7467.49|7467.49|7467.49|7467.49|7467.49|0
1629386580000|2021-08-19 15:23:00|7470.28|7470.28|7470.28|7470.28|7470.28|7470.28|7470.28|7470.28|0
1629386640000|2021-08-19 15:24:00|7468.65|7468.65|7468.65|7468.65|7468.65|7468.65|7468.65|7468.65|0
1629386700000|2021-08-19 15:25:00|7468.35|7468.35|7468.35|7468.35|7468.35|7468.35|7468.35|7468.35|0
1629386760000|2021-08-19 15:26:00|7466.72|7466.72|7466.72|7466.72|7466.72|7466.72|7466.72|7466.72|0
1629386820000|2021-08-19 15:27:00|7465.47|7465.47|7465.47|7465.47|7465.47|7465.47|7465.47|7465.47|0
1629386880000|2021-08-19 15:28:00|7463.03|7463.03|7463.03|7463.03|7463.03|7463.03|7463.03|7463.03|0
1629386940000|2021-08-19 15:29:00|7461.74|7461.74|7461.74|7461.74|7461.74|7461.74|7461.74|7461.74|0
1629443700000|2021-08-20 07:15:00|7488.13|7488.13|7488.13|7488.13|7488.13|7488.13|7488.13|7488.13|0
1629443760000|2021-08-20 07:16:00|7489.04|7489.04|7489.04|7489.04|7489.04|7489.04|7489.04|7489.04|0
1629443820000|2021-08-20 07:17:00|7487.39|7487.39|7487.39|7487.39|7487.39|7487.39|7487.39|7487.39|0
1629443880000|2021-08-20 07:18:00|7488.68|7488.68|7488.68|7488.68|7488.68|7488.68|7488.68|7488.68|0
1629443940000|2021-08-20 07:19:00|7488.04|7488.04|7488.04|7488.04|7488.04|7488.04|7488.04|7488.04|0
1629444000000|2021-08-20 07:20:00|7486.78|7486.78|7486.78|7486.78|7486.78|7486.78|7486.78|7486.78|0
1629444060000|2021-08-20 07:21:00|7486.7|7486.7|7486.7|7486.7|7486.7|7486.7|7486.7|7486.7|0
1629444120000|2021-08-20 07:22:00|7486.3|7486.3|7486.3|7486.3|7486.3|7486.3|7486.3|7486.3|0
1629444180000|2021-08-20 07:23:00|7487.38|7487.38|7487.38|7487.38|7487.38|7487.38|7487.38|7487.38|0
1629444240000|2021-08-20 07:24:00|7488.01|7488.01|7488.01|7488.01|7488.01|7488.01|7488.01|7488.01|0
1629444300000|2021-08-20 07:25:00|7485.01|7485.01|7485.01|7485.01|7485.01|7485.01|7485.01|7485.01|0
1629444360000|2021-08-20 07:26:00|7483.32|7483.32|7483.32|7483.32|7483.32|7483.32|7483.32|7483.32|0
1629444420000|2021-08-20 07:27:00|7482.18|7482.18|7482.18|7482.18|7482.18|7482.18|7482.18|7482.18|0
1629444480000|2021-08-20 07:28:00|7480.38|7480.38|7480.38|7480.38|7480.38|7480.38|7480.38|7480.38|0
1629444540000|2021-08-20 07:29:00|7482|7482|7482|7482|7482|7482|7482|7482|0
1629444600000|2021-08-20 07:30:00|7479.77|7479.77|7479.77|7479.77|7479.77|7479.77|7479.77|7479.77|0
1629444660000|2021-08-20 07:31:00|7479.1|7479.1|7479.1|7479.1|7479.1|7479.1|7479.1|7479.1|0
1629444720000|2021-08-20 07:32:00|7480.28|7480.28|7480.28|7480.28|7480.28|7480.28|7480.28|7480.28|0
1629444780000|2021-08-20 07:33:00|7479.93|7479.93|7479.93|7479.93|7479.93|7479.93|7479.93|7479.93|0
1629444840000|2021-08-20 07:34:00|7481.19|7481.19|7481.19|7481.19|7481.19|7481.19|7481.19|7481.19|0
1629444900000|2021-08-20 07:35:00|7480.92|7480.92|7480.92|7480.92|7480.92|7480.92|7480.92|7480.92|0
1629444960000|2021-08-20 07:36:00|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|0
1629445020000|2021-08-20 07:37:00|7478.6|7478.6|7478.6|7478.6|7478.6|7478.6|7478.6|7478.6|0
1629445080000|2021-08-20 07:38:00|7474.62|7474.62|7474.62|7474.62|7474.62|7474.62|7474.62|7474.62|0
1629445140000|2021-08-20 07:39:00|7472.33|7472.33|7472.33|7472.33|7472.33|7472.33|7472.33|7472.33|0
1629445200000|2021-08-20 07:40:00|7472.3|7472.3|7472.3|7472.3|7472.3|7472.3|7472.3|7472.3|0
1629445260000|2021-08-20 07:41:00|7472.34|7472.34|7472.34|7472.34|7472.34|7472.34|7472.34|7472.34|0
1629445320000|2021-08-20 07:42:00|7471.59|7471.59|7471.59|7471.59|7471.59|7471.59|7471.59|7471.59|0
1629445380000|2021-08-20 07:43:00|7473.28|7473.28|7473.28|7473.28|7473.28|7473.28|7473.28|7473.28|0
1629445440000|2021-08-20 07:44:00|7473.4|7473.4|7473.4|7473.4|7473.4|7473.4|7473.4|7473.4|0
1629445500000|2021-08-20 07:45:00|7475.79|7475.79|7475.79|7475.79|7475.79|7475.79|7475.79|7475.79|0
1629445560000|2021-08-20 07:46:00|7474.92|7474.92|7474.92|7474.92|7474.92|7474.92|7474.92|7474.92|0
1629445620000|2021-08-20 07:47:00|7475.16|7475.16|7475.16|7475.16|7475.16|7475.16|7475.16|7475.16|0
1629445680000|2021-08-20 07:48:00|7472.28|7472.28|7472.28|7472.28|7472.28|7472.28|7472.28|7472.28|0
1629445740000|2021-08-20 07:49:00|7470.3|7470.3|7470.3|7470.3|7470.3|7470.3|7470.3|7470.3|0
1629445800000|2021-08-20 07:50:00|7468.37|7468.37|7468.37|7468.37|7468.37|7468.37|7468.37|7468.37|0
1629445860000|2021-08-20 07:51:00|7469.04|7469.04|7469.04|7469.04|7469.04|7469.04|7469.04|7469.04|0
1629445920000|2021-08-20 07:52:00|7471.13|7471.13|7471.13|7471.13|7471.13|7471.13|7471.13|7471.13|0
1629445980000|2021-08-20 07:53:00|7471.78|7471.78|7471.78|7471.78|7471.78|7471.78|7471.78|7471.78|0
1629446040000|2021-08-20 07:54:00|7470.36|7470.36|7470.36|7470.36|7470.36|7470.36|7470.36|7470.36|0
1629446100000|2021-08-20 07:55:00|7468.25|7468.25|7468.25|7468.25|7468.25|7468.25|7468.25|7468.25|0
1629446160000|2021-08-20 07:56:00|7469.87|7469.87|7469.87|7469.87|7469.87|7469.87|7469.87|7469.87|0
1629446220000|2021-08-20 07:57:00|7471.3|7471.3|7471.3|7471.3|7471.3|7471.3|7471.3|7471.3|0
1629446280000|2021-08-20 07:58:00|7472.27|7472.27|7472.27|7472.27|7472.27|7472.27|7472.27|7472.27|0
1629446340000|2021-08-20 07:59:00|7473.86|7473.86|7473.86|7473.86|7473.86|7473.86|7473.86|7473.86|0
1629446400000|2021-08-20 08:00:00|7475.39|7475.39|7475.39|7475.39|7475.39|7475.39|7475.39|7475.39|0
1629446460000|2021-08-20 08:01:00|7476.44|7476.44|7476.44|7476.44|7476.44|7476.44|7476.44|7476.44|0
1629446520000|2021-08-20 08:02:00|7478.49|7478.49|7478.49|7478.49|7478.49|7478.49|7478.49|7478.49|0
1629446580000|2021-08-20 08:03:00|7479.92|7479.92|7479.92|7479.92|7479.92|7479.92|7479.92|7479.92|0
1629446640000|2021-08-20 08:04:00|7479.53|7479.53|7479.53|7479.53|7479.53|7479.53|7479.53|7479.53|0
1629446700000|2021-08-20 08:05:00|7479.95|7479.95|7479.95|7479.95|7479.95|7479.95|7479.95|7479.95|0
1629446760000|2021-08-20 08:06:00|7481.24|7481.24|7481.24|7481.24|7481.24|7481.24|7481.24|7481.24|0
1629446820000|2021-08-20 08:07:00|7480.65|7480.65|7480.65|7480.65|7480.65|7480.65|7480.65|7480.65|0
1629446880000|2021-08-20 08:08:00|7481.09|7481.09|7481.09|7481.09|7481.09|7481.09|7481.09|7481.09|0
1629446940000|2021-08-20 08:09:00|7480.32|7480.32|7480.32|7480.32|7480.32|7480.32|7480.32|7480.32|0
1629447000000|2021-08-20 08:10:00|7478.8|7478.8|7478.8|7478.8|7478.8|7478.8|7478.8|7478.8|0
1629447060000|2021-08-20 08:11:00|7477.13|7477.13|7477.13|7477.13|7477.13|7477.13|7477.13|7477.13|0
1629447120000|2021-08-20 08:12:00|7477.34|7477.34|7477.34|7477.34|7477.34|7477.34|7477.34|7477.34|0
1629447180000|2021-08-20 08:13:00|7476.9|7476.9|7476.9|7476.9|7476.9|7476.9|7476.9|7476.9|0
1629447240000|2021-08-20 08:14:00|7475.14|7475.14|7475.14|7475.14|7475.14|7475.14|7475.14|7475.14|0
1629447300000|2021-08-20 08:15:00|7475|7475|7475|7475|7475|7475|7475|7475|0
1629447360000|2021-08-20 08:16:00|7474.88|7474.88|7474.88|7474.88|7474.88|7474.88|7474.88|7474.88|0
1629447420000|2021-08-20 08:17:00|7475.87|7475.87|7475.87|7475.87|7475.87|7475.87|7475.87|7475.87|0
1629447480000|2021-08-20 08:18:00|7474.89|7474.89|7474.89|7474.89|7474.89|7474.89|7474.89|7474.89|0
1629447540000|2021-08-20 08:19:00|7475.22|7475.22|7475.22|7475.22|7475.22|7475.22|7475.22|7475.22|0
1629447600000|2021-08-20 08:20:00|7475.3|7475.3|7475.3|7475.3|7475.3|7475.3|7475.3|7475.3|0
1629447660000|2021-08-20 08:21:00|7472.47|7472.47|7472.47|7472.47|7472.47|7472.47|7472.47|7472.47|0
1629447720000|2021-08-20 08:22:00|7473.45|7473.45|7473.45|7473.45|7473.45|7473.45|7473.45|7473.45|0
1629447780000|2021-08-20 08:23:00|7474|7474|7474|7474|7474|7474|7474|7474|0
1629447840000|2021-08-20 08:24:00|7473.73|7473.73|7473.73|7473.73|7473.73|7473.73|7473.73|7473.73|0
1629447900000|2021-08-20 08:25:00|7474.62|7474.62|7474.62|7474.62|7474.62|7474.62|7474.62|7474.62|0
1629447960000|2021-08-20 08:26:00|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|0
1629448020000|2021-08-20 08:27:00|7474.51|7474.51|7474.51|7474.51|7474.51|7474.51|7474.51|7474.51|0
1629448080000|2021-08-20 08:28:00|7475.73|7475.73|7475.73|7475.73|7475.73|7475.73|7475.73|7475.73|0
1629448140000|2021-08-20 08:29:00|7475.61|7475.61|7475.61|7475.61|7475.61|7475.61|7475.61|7475.61|0
1629448200000|2021-08-20 08:30:00|7475.77|7475.77|7475.77|7475.77|7475.77|7475.77|7475.77|7475.77|0
1629448260000|2021-08-20 08:31:00|7475.61|7475.61|7475.61|7475.61|7475.61|7475.61|7475.61|7475.61|0
1629448320000|2021-08-20 08:32:00|7474.77|7474.77|7474.77|7474.77|7474.77|7474.77|7474.77|7474.77|0
1629448380000|2021-08-20 08:33:00|7475.35|7475.35|7475.35|7475.35|7475.35|7475.35|7475.35|7475.35|0
1629448440000|2021-08-20 08:34:00|7475.81|7475.81|7475.81|7475.81|7475.81|7475.81|7475.81|7475.81|0
1629448500000|2021-08-20 08:35:00|7475.91|7475.91|7475.91|7475.91|7475.91|7475.91|7475.91|7475.91|0
1629448560000|2021-08-20 08:36:00|7476.56|7476.56|7476.56|7476.56|7476.56|7476.56|7476.56|7476.56|0
1629448620000|2021-08-20 08:37:00|7476.63|7476.63|7476.63|7476.63|7476.63|7476.63|7476.63|7476.63|0
1629448680000|2021-08-20 08:38:00|7477.14|7477.14|7477.14|7477.14|7477.14|7477.14|7477.14|7477.14|0
1629448740000|2021-08-20 08:39:00|7479.3|7479.3|7479.3|7479.3|7479.3|7479.3|7479.3|7479.3|0
1629448800000|2021-08-20 08:40:00|7477.66|7477.66|7477.66|7477.66|7477.66|7477.66|7477.66|7477.66|0
1629448860000|2021-08-20 08:41:00|7478.12|7478.12|7478.12|7478.12|7478.12|7478.12|7478.12|7478.12|0
1629448920000|2021-08-20 08:42:00|7478.77|7478.77|7478.77|7478.77|7478.77|7478.77|7478.77|7478.77|0
1629448980000|2021-08-20 08:43:00|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|0
1629449040000|2021-08-20 08:44:00|7482.58|7482.58|7482.58|7482.58|7482.58|7482.58|7482.58|7482.58|0
1629449100000|2021-08-20 08:45:00|7482.12|7482.12|7482.12|7482.12|7482.12|7482.12|7482.12|7482.12|0
1629449160000|2021-08-20 08:46:00|7482.67|7482.67|7482.67|7482.67|7482.67|7482.67|7482.67|7482.67|0
1629449220000|2021-08-20 08:47:00|7481.22|7481.22|7481.22|7481.22|7481.22|7481.22|7481.22|7481.22|0
1629449280000|2021-08-20 08:48:00|7481.36|7481.36|7481.36|7481.36|7481.36|7481.36|7481.36|7481.36|0
1629449340000|2021-08-20 08:49:00|7481.49|7481.49|7481.49|7481.49|7481.49|7481.49|7481.49|7481.49|0
1629449400000|2021-08-20 08:50:00|7482.23|7482.23|7482.23|7482.23|7482.23|7482.23|7482.23|7482.23|0
1629449460000|2021-08-20 08:51:00|7482.34|7482.34|7482.34|7482.34|7482.34|7482.34|7482.34|7482.34|0
1629449520000|2021-08-20 08:52:00|7482.21|7482.21|7482.21|7482.21|7482.21|7482.21|7482.21|7482.21|0
1629449580000|2021-08-20 08:53:00|7481.86|7481.86|7481.86|7481.86|7481.86|7481.86|7481.86|7481.86|0
1629449640000|2021-08-20 08:54:00|7481.84|7481.84|7481.84|7481.84|7481.84|7481.84|7481.84|7481.84|0
1629449700000|2021-08-20 08:55:00|7482.52|7482.52|7482.52|7482.52|7482.52|7482.52|7482.52|7482.52|0
1629449760000|2021-08-20 08:56:00|7482.88|7482.88|7482.88|7482.88|7482.88|7482.88|7482.88|7482.88|0
1629449820000|2021-08-20 08:57:00|7483.24|7483.24|7483.24|7483.24|7483.24|7483.24|7483.24|7483.24|0
1629449880000|2021-08-20 08:58:00|7483.39|7483.39|7483.39|7483.39|7483.39|7483.39|7483.39|7483.39|0
1629449940000|2021-08-20 08:59:00|7481.45|7481.45|7481.45|7481.45|7481.45|7481.45|7481.45|7481.45|0
1629450000000|2021-08-20 09:00:00|7480.65|7480.65|7480.65|7480.65|7480.65|7480.65|7480.65|7480.65|0
1629450060000|2021-08-20 09:01:00|7481.66|7481.66|7481.66|7481.66|7481.66|7481.66|7481.66|7481.66|0
1629450120000|2021-08-20 09:02:00|7481.36|7481.36|7481.36|7481.36|7481.36|7481.36|7481.36|7481.36|0
1629450180000|2021-08-20 09:03:00|7482.04|7482.04|7482.04|7482.04|7482.04|7482.04|7482.04|7482.04|0
1629450240000|2021-08-20 09:04:00|7482.46|7482.46|7482.46|7482.46|7482.46|7482.46|7482.46|7482.46|0
1629450300000|2021-08-20 09:05:00|7484.14|7484.14|7484.14|7484.14|7484.14|7484.14|7484.14|7484.14|0
1629450360000|2021-08-20 09:06:00|7486.34|7486.34|7486.34|7486.34|7486.34|7486.34|7486.34|7486.34|0
1629450420000|2021-08-20 09:07:00|7487.42|7487.42|7487.42|7487.42|7487.42|7487.42|7487.42|7487.42|0
1629450480000|2021-08-20 09:08:00|7488.59|7488.59|7488.59|7488.59|7488.59|7488.59|7488.59|7488.59|0
1629450540000|2021-08-20 09:09:00|7488.41|7488.41|7488.41|7488.41|7488.41|7488.41|7488.41|7488.41|0
1629450600000|2021-08-20 09:10:00|7488.16|7488.16|7488.16|7488.16|7488.16|7488.16|7488.16|7488.16|0
1629450660000|2021-08-20 09:11:00|7487.13|7487.13|7487.13|7487.13|7487.13|7487.13|7487.13|7487.13|0
1629450720000|2021-08-20 09:12:00|7487.09|7487.09|7487.09|7487.09|7487.09|7487.09|7487.09|7487.09|0
1629450780000|2021-08-20 09:13:00|7486.98|7486.98|7486.98|7486.98|7486.98|7486.98|7486.98|7486.98|0
1629450840000|2021-08-20 09:14:00|7487.03|7487.03|7487.03|7487.03|7487.03|7487.03|7487.03|7487.03|0
1629450900000|2021-08-20 09:15:00|7487.33|7487.33|7487.33|7487.33|7487.33|7487.33|7487.33|7487.33|0
1629450960000|2021-08-20 09:16:00|7481.24|7481.24|7481.24|7481.24|7481.24|7481.24|7481.24|7481.24|0
1629451020000|2021-08-20 09:17:00|7480.88|7480.88|7480.88|7480.88|7480.88|7480.88|7480.88|7480.88|0
1629451080000|2021-08-20 09:18:00|7478.97|7478.97|7478.97|7478.97|7478.97|7478.97|7478.97|7478.97|0
1629451140000|2021-08-20 09:19:00|7480.97|7480.97|7480.97|7480.97|7480.97|7480.97|7480.97|7480.97|0
1629451200000|2021-08-20 09:20:00|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|0
1629451260000|2021-08-20 09:21:00|7480.54|7480.54|7480.54|7480.54|7480.54|7480.54|7480.54|7480.54|0
1629451320000|2021-08-20 09:22:00|7482.15|7482.15|7482.15|7482.15|7482.15|7482.15|7482.15|7482.15|0
1629451380000|2021-08-20 09:23:00|7482.35|7482.35|7482.35|7482.35|7482.35|7482.35|7482.35|7482.35|0
1629451440000|2021-08-20 09:24:00|7482.17|7482.17|7482.17|7482.17|7482.17|7482.17|7482.17|7482.17|0
1629451500000|2021-08-20 09:25:00|7481.73|7481.73|7481.73|7481.73|7481.73|7481.73|7481.73|7481.73|0
1629451560000|2021-08-20 09:26:00|7483.35|7483.35|7483.35|7483.35|7483.35|7483.35|7483.35|7483.35|0
1629451620000|2021-08-20 09:27:00|7484.24|7484.24|7484.24|7484.24|7484.24|7484.24|7484.24|7484.24|0
1629451680000|2021-08-20 09:28:00|7484.48|7484.48|7484.48|7484.48|7484.48|7484.48|7484.48|7484.48|0
1629451800000|2021-08-20 09:30:00|7486.56|7486.56|7486.56|7486.56|7486.56|7486.56|7486.56|7486.56|0
1629451860000|2021-08-20 09:31:00|7488.67|7488.67|7488.67|7488.67|7488.67|7488.67|7488.67|7488.67|0
1629451920000|2021-08-20 09:32:00|7487.09|7487.09|7487.09|7487.09|7487.09|7487.09|7487.09|7487.09|0
1629451980000|2021-08-20 09:33:00|7486.07|7486.07|7486.07|7486.07|7486.07|7486.07|7486.07|7486.07|0
1629452040000|2021-08-20 09:34:00|7488.82|7488.82|7488.82|7488.82|7488.82|7488.82|7488.82|7488.82|0
1629452100000|2021-08-20 09:35:00|7489.59|7489.59|7489.59|7489.59|7489.59|7489.59|7489.59|7489.59|0
1629452160000|2021-08-20 09:36:00|7490.73|7490.73|7490.73|7490.73|7490.73|7490.73|7490.73|7490.73|0
1629452220000|2021-08-20 09:37:00|7491.93|7491.93|7491.93|7491.93|7491.93|7491.93|7491.93|7491.93|0
1629452280000|2021-08-20 09:38:00|7491.48|7491.48|7491.48|7491.48|7491.48|7491.48|7491.48|7491.48|0
1629452340000|2021-08-20 09:39:00|7491.47|7491.47|7491.47|7491.47|7491.47|7491.47|7491.47|7491.47|0
1629452400000|2021-08-20 09:40:00|7493.1|7493.1|7493.1|7493.1|7493.1|7493.1|7493.1|7493.1|0
1629452460000|2021-08-20 09:41:00|7493.7|7493.7|7493.7|7493.7|7493.7|7493.7|7493.7|7493.7|0
1629452520000|2021-08-20 09:42:00|7494.87|7494.87|7494.87|7494.87|7494.87|7494.87|7494.87|7494.87|0
1629452580000|2021-08-20 09:43:00|7495.04|7495.04|7495.04|7495.04|7495.04|7495.04|7495.04|7495.04|0
1629452640000|2021-08-20 09:44:00|7494.36|7494.36|7494.36|7494.36|7494.36|7494.36|7494.36|7494.36|0
1629452700000|2021-08-20 09:45:00|7493.53|7493.53|7493.53|7493.53|7493.53|7493.53|7493.53|7493.53|0
1629452760000|2021-08-20 09:46:00|7492.14|7492.14|7492.14|7492.14|7492.14|7492.14|7492.14|7492.14|0
1629452820000|2021-08-20 09:47:00|7492.25|7492.25|7492.25|7492.25|7492.25|7492.25|7492.25|7492.25|0
1629452880000|2021-08-20 09:48:00|7493.18|7493.18|7493.18|7493.18|7493.18|7493.18|7493.18|7493.18|0
1629452940000|2021-08-20 09:49:00|7493.88|7493.88|7493.88|7493.88|7493.88|7493.88|7493.88|7493.88|0
1629453000000|2021-08-20 09:50:00|7494.24|7494.24|7494.24|7494.24|7494.24|7494.24|7494.24|7494.24|0
1629453060000|2021-08-20 09:51:00|7492.97|7492.97|7492.97|7492.97|7492.97|7492.97|7492.97|7492.97|0
1629453120000|2021-08-20 09:52:00|7491.27|7491.27|7491.27|7491.27|7491.27|7491.27|7491.27|7491.27|0
1629453180000|2021-08-20 09:53:00|7490.63|7490.63|7490.63|7490.63|7490.63|7490.63|7490.63|7490.63|0
1629453240000|2021-08-20 09:54:00|7488.25|7488.25|7488.25|7488.25|7488.25|7488.25|7488.25|7488.25|0
1629453300000|2021-08-20 09:55:00|7486.9|7486.9|7486.9|7486.9|7486.9|7486.9|7486.9|7486.9|0
1629453360000|2021-08-20 09:56:00|7485.58|7485.58|7485.58|7485.58|7485.58|7485.58|7485.58|7485.58|0
1629453420000|2021-08-20 09:57:00|7485.46|7485.46|7485.46|7485.46|7485.46|7485.46|7485.46|7485.46|0
1629453480000|2021-08-20 09:58:00|7487.65|7487.65|7487.65|7487.65|7487.65|7487.65|7487.65|7487.65|0
1629453540000|2021-08-20 09:59:00|7488.49|7488.49|7488.49|7488.49|7488.49|7488.49|7488.49|7488.49|0
1629453600000|2021-08-20 10:00:00|7487.96|7487.96|7487.96|7487.96|7487.96|7487.96|7487.96|7487.96|0
1629453660000|2021-08-20 10:01:00|7487.79|7487.79|7487.79|7487.79|7487.79|7487.79|7487.79|7487.79|0
1629453720000|2021-08-20 10:02:00|7487.67|7487.67|7487.67|7487.67|7487.67|7487.67|7487.67|7487.67|0
1629453780000|2021-08-20 10:03:00|7486.61|7486.61|7486.61|7486.61|7486.61|7486.61|7486.61|7486.61|0
1629453840000|2021-08-20 10:04:00|7485.62|7485.62|7485.62|7485.62|7485.62|7485.62|7485.62|7485.62|0
1629453900000|2021-08-20 10:05:00|7485.28|7485.28|7485.28|7485.28|7485.28|7485.28|7485.28|7485.28|0
1629453960000|2021-08-20 10:06:00|7486.26|7486.26|7486.26|7486.26|7486.26|7486.26|7486.26|7486.26|0
1629454020000|2021-08-20 10:07:00|7485.82|7485.82|7485.82|7485.82|7485.82|7485.82|7485.82|7485.82|0
1629454080000|2021-08-20 10:08:00|7486.01|7486.01|7486.01|7486.01|7486.01|7486.01|7486.01|7486.01|0
1629454140000|2021-08-20 10:09:00|7485.18|7485.18|7485.18|7485.18|7485.18|7485.18|7485.18|7485.18|0
1629454200000|2021-08-20 10:10:00|7486.09|7486.09|7486.09|7486.09|7486.09|7486.09|7486.09|7486.09|0
1629454260000|2021-08-20 10:11:00|7486.07|7486.07|7486.07|7486.07|7486.07|7486.07|7486.07|7486.07|0
1629454320000|2021-08-20 10:12:00|7485.84|7485.84|7485.84|7485.84|7485.84|7485.84|7485.84|7485.84|0
1629454380000|2021-08-20 10:13:00|7485.61|7485.61|7485.61|7485.61|7485.61|7485.61|7485.61|7485.61|0
1629454440000|2021-08-20 10:14:00|7486.19|7486.19|7486.19|7486.19|7486.19|7486.19|7486.19|7486.19|0
1629454500000|2021-08-20 10:15:00|7487.97|7487.97|7487.97|7487.97|7487.97|7487.97|7487.97|7487.97|0
1629454560000|2021-08-20 10:16:00|7491.08|7491.08|7491.08|7491.08|7491.08|7491.08|7491.08|7491.08|0
1629454620000|2021-08-20 10:17:00|7491.03|7491.03|7491.03|7491.03|7491.03|7491.03|7491.03|7491.03|0
1629454680000|2021-08-20 10:18:00|7491.54|7491.54|7491.54|7491.54|7491.54|7491.54|7491.54|7491.54|0
1629454740000|2021-08-20 10:19:00|7492.21|7492.21|7492.21|7492.21|7492.21|7492.21|7492.21|7492.21|0
1629454800000|2021-08-20 10:20:00|7492.73|7492.73|7492.73|7492.73|7492.73|7492.73|7492.73|7492.73|0
1629454860000|2021-08-20 10:21:00|7493.19|7493.19|7493.19|7493.19|7493.19|7493.19|7493.19|7493.19|0
1629454920000|2021-08-20 10:22:00|7492.68|7492.68|7492.68|7492.68|7492.68|7492.68|7492.68|7492.68|0
1629454980000|2021-08-20 10:23:00|7490.82|7490.82|7490.82|7490.82|7490.82|7490.82|7490.82|7490.82|0
1629455040000|2021-08-20 10:24:00|7488.97|7488.97|7488.97|7488.97|7488.97|7488.97|7488.97|7488.97|0
1629455100000|2021-08-20 10:25:00|7489.47|7489.47|7489.47|7489.47|7489.47|7489.47|7489.47|7489.47|0
1629455160000|2021-08-20 10:26:00|7490.67|7490.67|7490.67|7490.67|7490.67|7490.67|7490.67|7490.67|0
1629455220000|2021-08-20 10:27:00|7490.62|7490.62|7490.62|7490.62|7490.62|7490.62|7490.62|7490.62|0
1629455460000|2021-08-20 10:31:00|7490.72|7490.72|7490.72|7490.72|7490.72|7490.72|7490.72|7490.72|0
1629455520000|2021-08-20 10:32:00|7489.64|7489.64|7489.64|7489.64|7489.64|7489.64|7489.64|7489.64|0
1629455580000|2021-08-20 10:33:00|7490.04|7490.04|7490.04|7490.04|7490.04|7490.04|7490.04|7490.04|0
1629455640000|2021-08-20 10:34:00|7491.31|7491.31|7491.31|7491.31|7491.31|7491.31|7491.31|7491.31|0
1629455700000|2021-08-20 10:35:00|7491.23|7491.23|7491.23|7491.23|7491.23|7491.23|7491.23|7491.23|0
1629455760000|2021-08-20 10:36:00|7491.92|7491.92|7491.92|7491.92|7491.92|7491.92|7491.92|7491.92|0
1629455820000|2021-08-20 10:37:00|7493.43|7493.43|7493.43|7493.43|7493.43|7493.43|7493.43|7493.43|0
1629455880000|2021-08-20 10:38:00|7494.44|7494.44|7494.44|7494.44|7494.44|7494.44|7494.44|7494.44|0
1629455940000|2021-08-20 10:39:00|7493.19|7493.19|7493.19|7493.19|7493.19|7493.19|7493.19|7493.19|0
1629456000000|2021-08-20 10:40:00|7493.08|7493.08|7493.08|7493.08|7493.08|7493.08|7493.08|7493.08|0
1629456060000|2021-08-20 10:41:00|7493.23|7493.23|7493.23|7493.23|7493.23|7493.23|7493.23|7493.23|0
1629456120000|2021-08-20 10:42:00|7493.27|7493.27|7493.27|7493.27|7493.27|7493.27|7493.27|7493.27|0
1629456180000|2021-08-20 10:43:00|7493.43|7493.43|7493.43|7493.43|7493.43|7493.43|7493.43|7493.43|0
1629456240000|2021-08-20 10:44:00|7493.89|7493.89|7493.89|7493.89|7493.89|7493.89|7493.89|7493.89|0
1629456300000|2021-08-20 10:45:00|7494.31|7494.31|7494.31|7494.31|7494.31|7494.31|7494.31|7494.31|0
1629456360000|2021-08-20 10:46:00|7495.58|7495.58|7495.58|7495.58|7495.58|7495.58|7495.58|7495.58|0
1629456420000|2021-08-20 10:47:00|7495.64|7495.64|7495.64|7495.64|7495.64|7495.64|7495.64|7495.64|0
1629456480000|2021-08-20 10:48:00|7495.95|7495.95|7495.95|7495.95|7495.95|7495.95|7495.95|7495.95|0
1629456540000|2021-08-20 10:49:00|7496.12|7496.12|7496.12|7496.12|7496.12|7496.12|7496.12|7496.12|0
1629456600000|2021-08-20 10:50:00|7495.94|7495.94|7495.94|7495.94|7495.94|7495.94|7495.94|7495.94|0
1629456660000|2021-08-20 10:51:00|7494.75|7494.75|7494.75|7494.75|7494.75|7494.75|7494.75|7494.75|0
1629456720000|2021-08-20 10:52:00|7494.42|7494.42|7494.42|7494.42|7494.42|7494.42|7494.42|7494.42|0
1629456780000|2021-08-20 10:53:00|7493.15|7493.15|7493.15|7493.15|7493.15|7493.15|7493.15|7493.15|0
1629456840000|2021-08-20 10:54:00|7492.21|7492.21|7492.21|7492.21|7492.21|7492.21|7492.21|7492.21|0
1629456900000|2021-08-20 10:55:00|7491.76|7491.76|7491.76|7491.76|7491.76|7491.76|7491.76|7491.76|0
1629456960000|2021-08-20 10:56:00|7490.07|7490.07|7490.07|7490.07|7490.07|7490.07|7490.07|7490.07|0
1629457020000|2021-08-20 10:57:00|7489.49|7489.49|7489.49|7489.49|7489.49|7489.49|7489.49|7489.49|0
1629457140000|2021-08-20 10:59:00|7488.46|7488.46|7488.46|7488.46|7488.46|7488.46|7488.46|7488.46|0
1629457200000|2021-08-20 11:00:00|7489.24|7489.24|7489.24|7489.24|7489.24|7489.24|7489.24|7489.24|0
1629457260000|2021-08-20 11:01:00|7489.43|7489.43|7489.43|7489.43|7489.43|7489.43|7489.43|7489.43|0
1629457320000|2021-08-20 11:02:00|7491.47|7491.47|7491.47|7491.47|7491.47|7491.47|7491.47|7491.47|0
1629457380000|2021-08-20 11:03:00|7491.95|7491.95|7491.95|7491.95|7491.95|7491.95|7491.95|7491.95|0
1629457440000|2021-08-20 11:04:00|7492.23|7492.23|7492.23|7492.23|7492.23|7492.23|7492.23|7492.23|0
1629457500000|2021-08-20 11:05:00|7492|7492|7492|7492|7492|7492|7492|7492|0
1629457560000|2021-08-20 11:06:00|7491.85|7491.85|7491.85|7491.85|7491.85|7491.85|7491.85|7491.85|0
1629457620000|2021-08-20 11:07:00|7491.48|7491.48|7491.48|7491.48|7491.48|7491.48|7491.48|7491.48|0
1629457680000|2021-08-20 11:08:00|7492.51|7492.51|7492.51|7492.51|7492.51|7492.51|7492.51|7492.51|0
1629457740000|2021-08-20 11:09:00|7491.48|7491.48|7491.48|7491.48|7491.48|7491.48|7491.48|7491.48|0
1629457800000|2021-08-20 11:10:00|7491.24|7491.24|7491.24|7491.24|7491.24|7491.24|7491.24|7491.24|0
1629457860000|2021-08-20 11:11:00|7492.28|7492.28|7492.28|7492.28|7492.28|7492.28|7492.28|7492.28|0
1629457920000|2021-08-20 11:12:00|7493.17|7493.17|7493.17|7493.17|7493.17|7493.17|7493.17|7493.17|0
1629457980000|2021-08-20 11:13:00|7492.8|7492.8|7492.8|7492.8|7492.8|7492.8|7492.8|7492.8|0
1629458040000|2021-08-20 11:14:00|7493.72|7493.72|7493.72|7493.72|7493.72|7493.72|7493.72|7493.72|0
1629458100000|2021-08-20 11:15:00|7493.45|7493.45|7493.45|7493.45|7493.45|7493.45|7493.45|7493.45|0
1629458160000|2021-08-20 11:16:00|7492.6|7492.6|7492.6|7492.6|7492.6|7492.6|7492.6|7492.6|0
1629458220000|2021-08-20 11:17:00|7490.83|7490.83|7490.83|7490.83|7490.83|7490.83|7490.83|7490.83|0
1629458280000|2021-08-20 11:18:00|7491.15|7491.15|7491.15|7491.15|7491.15|7491.15|7491.15|7491.15|0
1629458340000|2021-08-20 11:19:00|7491.18|7491.18|7491.18|7491.18|7491.18|7491.18|7491.18|7491.18|0
1629458400000|2021-08-20 11:20:00|7491.97|7491.97|7491.97|7491.97|7491.97|7491.97|7491.97|7491.97|0
1629458460000|2021-08-20 11:21:00|7493.14|7493.14|7493.14|7493.14|7493.14|7493.14|7493.14|7493.14|0
1629458520000|2021-08-20 11:22:00|7493.6|7493.6|7493.6|7493.6|7493.6|7493.6|7493.6|7493.6|0
1629458580000|2021-08-20 11:23:00|7494.44|7494.44|7494.44|7494.44|7494.44|7494.44|7494.44|7494.44|0
1629458640000|2021-08-20 11:24:00|7494.75|7494.75|7494.75|7494.75|7494.75|7494.75|7494.75|7494.75|0
1629458700000|2021-08-20 11:25:00|7494.18|7494.18|7494.18|7494.18|7494.18|7494.18|7494.18|7494.18|0
1629458760000|2021-08-20 11:26:00|7494.32|7494.32|7494.32|7494.32|7494.32|7494.32|7494.32|7494.32|0
1629458820000|2021-08-20 11:27:00|7495.57|7495.57|7495.57|7495.57|7495.57|7495.57|7495.57|7495.57|0
1629458880000|2021-08-20 11:28:00|7495.66|7495.66|7495.66|7495.66|7495.66|7495.66|7495.66|7495.66|0
1629458940000|2021-08-20 11:29:00|7495.68|7495.68|7495.68|7495.68|7495.68|7495.68|7495.68|7495.68|0
1629459000000|2021-08-20 11:30:00|7495.84|7495.84|7495.84|7495.84|7495.84|7495.84|7495.84|7495.84|0
1629459060000|2021-08-20 11:31:00|7496.92|7496.92|7496.92|7496.92|7496.92|7496.92|7496.92|7496.92|0
1629459120000|2021-08-20 11:32:00|7496.49|7496.49|7496.49|7496.49|7496.49|7496.49|7496.49|7496.49|0
1629459180000|2021-08-20 11:33:00|7495.62|7495.62|7495.62|7495.62|7495.62|7495.62|7495.62|7495.62|0
1629459240000|2021-08-20 11:34:00|7495.9|7495.9|7495.9|7495.9|7495.9|7495.9|7495.9|7495.9|0
1629459300000|2021-08-20 11:35:00|7495.26|7495.26|7495.26|7495.26|7495.26|7495.26|7495.26|7495.26|0
1629459360000|2021-08-20 11:36:00|7495.93|7495.93|7495.93|7495.93|7495.93|7495.93|7495.93|7495.93|0
1629459420000|2021-08-20 11:37:00|7494.95|7494.95|7494.95|7494.95|7494.95|7494.95|7494.95|7494.95|0
1629459480000|2021-08-20 11:38:00|7495.8|7495.8|7495.8|7495.8|7495.8|7495.8|7495.8|7495.8|0
1629459540000|2021-08-20 11:39:00|7495.19|7495.19|7495.19|7495.19|7495.19|7495.19|7495.19|7495.19|0
1629459600000|2021-08-20 11:40:00|7497.35|7497.35|7497.35|7497.35|7497.35|7497.35|7497.35|7497.35|0
1629459660000|2021-08-20 11:41:00|7499.39|7499.39|7499.39|7499.39|7499.39|7499.39|7499.39|7499.39|0
1629459720000|2021-08-20 11:42:00|7499.65|7499.65|7499.65|7499.65|7499.65|7499.65|7499.65|7499.65|0
1629459780000|2021-08-20 11:43:00|7499.84|7499.84|7499.84|7499.84|7499.84|7499.84|7499.84|7499.84|0
1629459840000|2021-08-20 11:44:00|7499.23|7499.23|7499.23|7499.23|7499.23|7499.23|7499.23|7499.23|0
1629459900000|2021-08-20 11:45:00|7498.36|7498.36|7498.36|7498.36|7498.36|7498.36|7498.36|7498.36|0
1629459960000|2021-08-20 11:46:00|7497.87|7497.87|7497.87|7497.87|7497.87|7497.87|7497.87|7497.87|0
1629460020000|2021-08-20 11:47:00|7498.06|7498.06|7498.06|7498.06|7498.06|7498.06|7498.06|7498.06|0
1629460080000|2021-08-20 11:48:00|7498.2|7498.2|7498.2|7498.2|7498.2|7498.2|7498.2|7498.2|0
1629460140000|2021-08-20 11:49:00|7499.36|7499.36|7499.36|7499.36|7499.36|7499.36|7499.36|7499.36|0
1629460200000|2021-08-20 11:50:00|7497.43|7497.43|7497.43|7497.43|7497.43|7497.43|7497.43|7497.43|0
1629460260000|2021-08-20 11:51:00|7497.59|7497.59|7497.59|7497.59|7497.59|7497.59|7497.59|7497.59|0
1629460320000|2021-08-20 11:52:00|7497.33|7497.33|7497.33|7497.33|7497.33|7497.33|7497.33|7497.33|0
1629460380000|2021-08-20 11:53:00|7496.7|7496.7|7496.7|7496.7|7496.7|7496.7|7496.7|7496.7|0
1629460440000|2021-08-20 11:54:00|7495.77|7495.77|7495.77|7495.77|7495.77|7495.77|7495.77|7495.77|0
1629460500000|2021-08-20 11:55:00|7494.55|7494.55|7494.55|7494.55|7494.55|7494.55|7494.55|7494.55|0
1629460560000|2021-08-20 11:56:00|7494.94|7494.94|7494.94|7494.94|7494.94|7494.94|7494.94|7494.94|0
1629460620000|2021-08-20 11:57:00|7495.82|7495.82|7495.82|7495.82|7495.82|7495.82|7495.82|7495.82|0
1629460740000|2021-08-20 11:59:00|7495.73|7495.73|7495.73|7495.73|7495.73|7495.73|7495.73|7495.73|0
1629460800000|2021-08-20 12:00:00|7495.18|7495.18|7495.18|7495.18|7495.18|7495.18|7495.18|7495.18|0
1629460860000|2021-08-20 12:01:00|7493.91|7493.91|7493.91|7493.91|7493.91|7493.91|7493.91|7493.91|0
1629460920000|2021-08-20 12:02:00|7493.69|7493.69|7493.69|7493.69|7493.69|7493.69|7493.69|7493.69|0
1629460980000|2021-08-20 12:03:00|7494.07|7494.07|7494.07|7494.07|7494.07|7494.07|7494.07|7494.07|0
1629461040000|2021-08-20 12:04:00|7494.02|7494.02|7494.02|7494.02|7494.02|7494.02|7494.02|7494.02|0
1629461100000|2021-08-20 12:05:00|7495.54|7495.54|7495.54|7495.54|7495.54|7495.54|7495.54|7495.54|0
1629461160000|2021-08-20 12:06:00|7495.64|7495.64|7495.64|7495.64|7495.64|7495.64|7495.64|7495.64|0
1629461220000|2021-08-20 12:07:00|7496.12|7496.12|7496.12|7496.12|7496.12|7496.12|7496.12|7496.12|0
1629461280000|2021-08-20 12:08:00|7497.09|7497.09|7497.09|7497.09|7497.09|7497.09|7497.09|7497.09|0
1629461340000|2021-08-20 12:09:00|7496.51|7496.51|7496.51|7496.51|7496.51|7496.51|7496.51|7496.51|0
1629461400000|2021-08-20 12:10:00|7496.27|7496.27|7496.27|7496.27|7496.27|7496.27|7496.27|7496.27|0
1629461460000|2021-08-20 12:11:00|7496.56|7496.56|7496.56|7496.56|7496.56|7496.56|7496.56|7496.56|0
1629461520000|2021-08-20 12:12:00|7497.52|7497.52|7497.52|7497.52|7497.52|7497.52|7497.52|7497.52|0
1629461580000|2021-08-20 12:13:00|7497.93|7497.93|7497.93|7497.93|7497.93|7497.93|7497.93|7497.93|0
1629461640000|2021-08-20 12:14:00|7497.63|7497.63|7497.63|7497.63|7497.63|7497.63|7497.63|7497.63|0
1629461700000|2021-08-20 12:15:00|7496.09|7496.09|7496.09|7496.09|7496.09|7496.09|7496.09|7496.09|0
1629461760000|2021-08-20 12:16:00|7496.36|7496.36|7496.36|7496.36|7496.36|7496.36|7496.36|7496.36|0
1629461880000|2021-08-20 12:18:00|7496.47|7496.47|7496.47|7496.47|7496.47|7496.47|7496.47|7496.47|0
1629461940000|2021-08-20 12:19:00|7496.71|7496.71|7496.71|7496.71|7496.71|7496.71|7496.71|7496.71|0
1629462060000|2021-08-20 12:21:00|7495.97|7495.97|7495.97|7495.97|7495.97|7495.97|7495.97|7495.97|0
1629462120000|2021-08-20 12:22:00|7496.96|7496.96|7496.96|7496.96|7496.96|7496.96|7496.96|7496.96|0
1629462180000|2021-08-20 12:23:00|7496.83|7496.83|7496.83|7496.83|7496.83|7496.83|7496.83|7496.83|0
1629462240000|2021-08-20 12:24:00|7497.23|7497.23|7497.23|7497.23|7497.23|7497.23|7497.23|7497.23|0
1629462300000|2021-08-20 12:25:00|7496.41|7496.41|7496.41|7496.41|7496.41|7496.41|7496.41|7496.41|0
1629462360000|2021-08-20 12:26:00|7495.49|7495.49|7495.49|7495.49|7495.49|7495.49|7495.49|7495.49|0
1629462420000|2021-08-20 12:27:00|7495.58|7495.58|7495.58|7495.58|7495.58|7495.58|7495.58|7495.58|0
1629462480000|2021-08-20 12:28:00|7495.47|7495.47|7495.47|7495.47|7495.47|7495.47|7495.47|7495.47|0
1629462540000|2021-08-20 12:29:00|7495.42|7495.42|7495.42|7495.42|7495.42|7495.42|7495.42|7495.42|0
1629462600000|2021-08-20 12:30:00|7496.16|7496.16|7496.16|7496.16|7496.16|7496.16|7496.16|7496.16|0
1629462660000|2021-08-20 12:31:00|7495.13|7495.13|7495.13|7495.13|7495.13|7495.13|7495.13|7495.13|0
1629462720000|2021-08-20 12:32:00|7494.55|7494.55|7494.55|7494.55|7494.55|7494.55|7494.55|7494.55|0
1629462780000|2021-08-20 12:33:00|7494.6|7494.6|7494.6|7494.6|7494.6|7494.6|7494.6|7494.6|0
1629462840000|2021-08-20 12:34:00|7494.52|7494.52|7494.52|7494.52|7494.52|7494.52|7494.52|7494.52|0
1629462900000|2021-08-20 12:35:00|7494.86|7494.86|7494.86|7494.86|7494.86|7494.86|7494.86|7494.86|0
1629462960000|2021-08-20 12:36:00|7495|7495|7495|7495|7495|7495|7495|7495|0
1629463020000|2021-08-20 12:37:00|7496.76|7496.76|7496.76|7496.76|7496.76|7496.76|7496.76|7496.76|0
1629463080000|2021-08-20 12:38:00|7496.41|7496.41|7496.41|7496.41|7496.41|7496.41|7496.41|7496.41|0
1629463140000|2021-08-20 12:39:00|7495.88|7495.88|7495.88|7495.88|7495.88|7495.88|7495.88|7495.88|0
1629463200000|2021-08-20 12:40:00|7495.87|7495.87|7495.87|7495.87|7495.87|7495.87|7495.87|7495.87|0
1629463260000|2021-08-20 12:41:00|7495.74|7495.74|7495.74|7495.74|7495.74|7495.74|7495.74|7495.74|0
1629463320000|2021-08-20 12:42:00|7496.44|7496.44|7496.44|7496.44|7496.44|7496.44|7496.44|7496.44|0
1629463380000|2021-08-20 12:43:00|7496.62|7496.62|7496.62|7496.62|7496.62|7496.62|7496.62|7496.62|0
1629463440000|2021-08-20 12:44:00|7497.69|7497.69|7497.69|7497.69|7497.69|7497.69|7497.69|7497.69|0
1629463500000|2021-08-20 12:45:00|7497.32|7497.32|7497.32|7497.32|7497.32|7497.32|7497.32|7497.32|0
1629463560000|2021-08-20 12:46:00|7497.09|7497.09|7497.09|7497.09|7497.09|7497.09|7497.09|7497.09|0
1629463620000|2021-08-20 12:47:00|7497.51|7497.51|7497.51|7497.51|7497.51|7497.51|7497.51|7497.51|0
1629463680000|2021-08-20 12:48:00|7497.4|7497.4|7497.4|7497.4|7497.4|7497.4|7497.4|7497.4|0
1629463740000|2021-08-20 12:49:00|7497.51|7497.51|7497.51|7497.51|7497.51|7497.51|7497.51|7497.51|0
1629463800000|2021-08-20 12:50:00|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|0
1629463860000|2021-08-20 12:51:00|7498.79|7498.79|7498.79|7498.79|7498.79|7498.79|7498.79|7498.79|0
1629463920000|2021-08-20 12:52:00|7497.4|7497.4|7497.4|7497.4|7497.4|7497.4|7497.4|7497.4|0
1629463980000|2021-08-20 12:53:00|7497.21|7497.21|7497.21|7497.21|7497.21|7497.21|7497.21|7497.21|0
1629464040000|2021-08-20 12:54:00|7496.19|7496.19|7496.19|7496.19|7496.19|7496.19|7496.19|7496.19|0
1629464100000|2021-08-20 12:55:00|7496.95|7496.95|7496.95|7496.95|7496.95|7496.95|7496.95|7496.95|0
1629464160000|2021-08-20 12:56:00|7499.4|7499.4|7499.4|7499.4|7499.4|7499.4|7499.4|7499.4|0
1629464220000|2021-08-20 12:57:00|7497.68|7497.68|7497.68|7497.68|7497.68|7497.68|7497.68|7497.68|0
1629464280000|2021-08-20 12:58:00|7496.77|7496.77|7496.77|7496.77|7496.77|7496.77|7496.77|7496.77|0
1629464340000|2021-08-20 12:59:00|7497.16|7497.16|7497.16|7497.16|7497.16|7497.16|7497.16|7497.16|0
1629464400000|2021-08-20 13:00:00|7497.13|7497.13|7497.13|7497.13|7497.13|7497.13|7497.13|7497.13|0
1629464460000|2021-08-20 13:01:00|7497.72|7497.72|7497.72|7497.72|7497.72|7497.72|7497.72|7497.72|0
1629464520000|2021-08-20 13:02:00|7497.34|7497.34|7497.34|7497.34|7497.34|7497.34|7497.34|7497.34|0
1629464580000|2021-08-20 13:03:00|7496.63|7496.63|7496.63|7496.63|7496.63|7496.63|7496.63|7496.63|0
1629464640000|2021-08-20 13:04:00|7497.63|7497.63|7497.63|7497.63|7497.63|7497.63|7497.63|7497.63|0
1629464700000|2021-08-20 13:05:00|7499.04|7499.04|7499.04|7499.04|7499.04|7499.04|7499.04|7499.04|0
1629464760000|2021-08-20 13:06:00|7499.55|7499.55|7499.55|7499.55|7499.55|7499.55|7499.55|7499.55|0
1629464820000|2021-08-20 13:07:00|7501.24|7501.24|7501.24|7501.24|7501.24|7501.24|7501.24|7501.24|0
1629464880000|2021-08-20 13:08:00|7501.58|7501.58|7501.58|7501.58|7501.58|7501.58|7501.58|7501.58|0
1629464940000|2021-08-20 13:09:00|7501.72|7501.72|7501.72|7501.72|7501.72|7501.72|7501.72|7501.72|0
1629465000000|2021-08-20 13:10:00|7500|7500|7500|7500|7500|7500|7500|7500|0
1629465060000|2021-08-20 13:11:00|7500.49|7500.49|7500.49|7500.49|7500.49|7500.49|7500.49|7500.49|0
1629465120000|2021-08-20 13:12:00|7500.58|7500.58|7500.58|7500.58|7500.58|7500.58|7500.58|7500.58|0
1629465180000|2021-08-20 13:13:00|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|0
1629465240000|2021-08-20 13:14:00|7499.82|7499.82|7499.82|7499.82|7499.82|7499.82|7499.82|7499.82|0
1629465300000|2021-08-20 13:15:00|7500.01|7500.01|7500.01|7500.01|7500.01|7500.01|7500.01|7500.01|0
1629465360000|2021-08-20 13:16:00|7500.77|7500.77|7500.77|7500.77|7500.77|7500.77|7500.77|7500.77|0
1629465420000|2021-08-20 13:17:00|7500.75|7500.75|7500.75|7500.75|7500.75|7500.75|7500.75|7500.75|0
1629465480000|2021-08-20 13:18:00|7499.13|7499.13|7499.13|7499.13|7499.13|7499.13|7499.13|7499.13|0
1629465540000|2021-08-20 13:19:00|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|0
1629465600000|2021-08-20 13:20:00|7499|7499|7499|7499|7499|7499|7499|7499|0
1629465660000|2021-08-20 13:21:00|7498.59|7498.59|7498.59|7498.59|7498.59|7498.59|7498.59|7498.59|0
1629465720000|2021-08-20 13:22:00|7498.47|7498.47|7498.47|7498.47|7498.47|7498.47|7498.47|7498.47|0
1629465780000|2021-08-20 13:23:00|7499.33|7499.33|7499.33|7499.33|7499.33|7499.33|7499.33|7499.33|0
1629465840000|2021-08-20 13:24:00|7498.83|7498.83|7498.83|7498.83|7498.83|7498.83|7498.83|7498.83|0
1629465900000|2021-08-20 13:25:00|7499.57|7499.57|7499.57|7499.57|7499.57|7499.57|7499.57|7499.57|0
1629465960000|2021-08-20 13:26:00|7499.4|7499.4|7499.4|7499.4|7499.4|7499.4|7499.4|7499.4|0
1629466020000|2021-08-20 13:27:00|7503.32|7503.32|7503.32|7503.32|7503.32|7503.32|7503.32|7503.32|0
1629466080000|2021-08-20 13:28:00|7503.36|7503.36|7503.36|7503.36|7503.36|7503.36|7503.36|7503.36|0
1629466140000|2021-08-20 13:29:00|7503.11|7503.11|7503.11|7503.11|7503.11|7503.11|7503.11|7503.11|0
1629466200000|2021-08-20 13:30:00|7501.31|7501.31|7501.31|7501.31|7501.31|7501.31|7501.31|7501.31|0
1629466260000|2021-08-20 13:31:00|7502.74|7502.74|7502.74|7502.74|7502.74|7502.74|7502.74|7502.74|0
1629466320000|2021-08-20 13:32:00|7504.11|7504.11|7504.11|7504.11|7504.11|7504.11|7504.11|7504.11|0
1629466380000|2021-08-20 13:33:00|7503.19|7503.19|7503.19|7503.19|7503.19|7503.19|7503.19|7503.19|0
1629466440000|2021-08-20 13:34:00|7503.81|7503.81|7503.81|7503.81|7503.81|7503.81|7503.81|7503.81|0
1629466500000|2021-08-20 13:35:00|7505.32|7505.32|7505.32|7505.32|7505.32|7505.32|7505.32|7505.32|0
1629466560000|2021-08-20 13:36:00|7507.53|7507.53|7507.53|7507.53|7507.53|7507.53|7507.53|7507.53|0
1629466620000|2021-08-20 13:37:00|7504.98|7504.98|7504.98|7504.98|7504.98|7504.98|7504.98|7504.98|0
1629466680000|2021-08-20 13:38:00|7506.28|7506.28|7506.28|7506.28|7506.28|7506.28|7506.28|7506.28|0
1629466740000|2021-08-20 13:39:00|7505.17|7505.17|7505.17|7505.17|7505.17|7505.17|7505.17|7505.17|0
1629466800000|2021-08-20 13:40:00|7504.51|7504.51|7504.51|7504.51|7504.51|7504.51|7504.51|7504.51|0
1629466860000|2021-08-20 13:41:00|7505.58|7505.58|7505.58|7505.58|7505.58|7505.58|7505.58|7505.58|0
1629466920000|2021-08-20 13:42:00|7506.5|7506.5|7506.5|7506.5|7506.5|7506.5|7506.5|7506.5|0
1629466980000|2021-08-20 13:43:00|7510.18|7510.18|7510.18|7510.18|7510.18|7510.18|7510.18|7510.18|0
1629467040000|2021-08-20 13:44:00|7510.91|7510.91|7510.91|7510.91|7510.91|7510.91|7510.91|7510.91|0
1629467100000|2021-08-20 13:45:00|7510.51|7510.51|7510.51|7510.51|7510.51|7510.51|7510.51|7510.51|0
1629467160000|2021-08-20 13:46:00|7512.95|7512.95|7512.95|7512.95|7512.95|7512.95|7512.95|7512.95|0
1629467220000|2021-08-20 13:47:00|7513.27|7513.27|7513.27|7513.27|7513.27|7513.27|7513.27|7513.27|0
1629467280000|2021-08-20 13:48:00|7512.43|7512.43|7512.43|7512.43|7512.43|7512.43|7512.43|7512.43|0
1629467340000|2021-08-20 13:49:00|7512.04|7512.04|7512.04|7512.04|7512.04|7512.04|7512.04|7512.04|0
1629467400000|2021-08-20 13:50:00|7512.1|7512.1|7512.1|7512.1|7512.1|7512.1|7512.1|7512.1|0
1629467460000|2021-08-20 13:51:00|7512.74|7512.74|7512.74|7512.74|7512.74|7512.74|7512.74|7512.74|0
1629467520000|2021-08-20 13:52:00|7514.43|7514.43|7514.43|7514.43|7514.43|7514.43|7514.43|7514.43|0
1629467580000|2021-08-20 13:53:00|7514.6|7514.6|7514.6|7514.6|7514.6|7514.6|7514.6|7514.6|0
1629467640000|2021-08-20 13:54:00|7517.42|7517.42|7517.42|7517.42|7517.42|7517.42|7517.42|7517.42|0
1629467700000|2021-08-20 13:55:00|7517.72|7517.72|7517.72|7517.72|7517.72|7517.72|7517.72|7517.72|0
1629467760000|2021-08-20 13:56:00|7518.3|7518.3|7518.3|7518.3|7518.3|7518.3|7518.3|7518.3|0
1629467820000|2021-08-20 13:57:00|7519.31|7519.31|7519.31|7519.31|7519.31|7519.31|7519.31|7519.31|0
1629467880000|2021-08-20 13:58:00|7519.16|7519.16|7519.16|7519.16|7519.16|7519.16|7519.16|7519.16|0
1629467940000|2021-08-20 13:59:00|7518.94|7518.94|7518.94|7518.94|7518.94|7518.94|7518.94|7518.94|0
1629468000000|2021-08-20 14:00:00|7520.71|7520.71|7520.71|7520.71|7520.71|7520.71|7520.71|7520.71|0
1629468060000|2021-08-20 14:01:00|7522.77|7522.77|7522.77|7522.77|7522.77|7522.77|7522.77|7522.77|0
1629468120000|2021-08-20 14:02:00|7523.97|7523.97|7523.97|7523.97|7523.97|7523.97|7523.97|7523.97|0
1629468180000|2021-08-20 14:03:00|7523.38|7523.38|7523.38|7523.38|7523.38|7523.38|7523.38|7523.38|0
1629468240000|2021-08-20 14:04:00|7524.74|7524.74|7524.74|7524.74|7524.74|7524.74|7524.74|7524.74|0
1629468300000|2021-08-20 14:05:00|7527.53|7527.53|7527.53|7527.53|7527.53|7527.53|7527.53|7527.53|0
1629468360000|2021-08-20 14:06:00|7528.24|7528.24|7528.24|7528.24|7528.24|7528.24|7528.24|7528.24|0
1629468420000|2021-08-20 14:07:00|7530.07|7530.07|7530.07|7530.07|7530.07|7530.07|7530.07|7530.07|0
1629468480000|2021-08-20 14:08:00|7530.16|7530.16|7530.16|7530.16|7530.16|7530.16|7530.16|7530.16|0
1629468540000|2021-08-20 14:09:00|7530.44|7530.44|7530.44|7530.44|7530.44|7530.44|7530.44|7530.44|0
1629468600000|2021-08-20 14:10:00|7531.82|7531.82|7531.82|7531.82|7531.82|7531.82|7531.82|7531.82|0
1629468660000|2021-08-20 14:11:00|7534.02|7534.02|7534.02|7534.02|7534.02|7534.02|7534.02|7534.02|0
1629468720000|2021-08-20 14:12:00|7534.96|7534.96|7534.96|7534.96|7534.96|7534.96|7534.96|7534.96|0
1629468780000|2021-08-20 14:13:00|7534.83|7534.83|7534.83|7534.83|7534.83|7534.83|7534.83|7534.83|0
1629468840000|2021-08-20 14:14:00|7533.5|7533.5|7533.5|7533.5|7533.5|7533.5|7533.5|7533.5|0
1629468900000|2021-08-20 14:15:00|7532.84|7532.84|7532.84|7532.84|7532.84|7532.84|7532.84|7532.84|0
1629468960000|2021-08-20 14:16:00|7534.26|7534.26|7534.26|7534.26|7534.26|7534.26|7534.26|7534.26|0
1629469020000|2021-08-20 14:17:00|7535.18|7535.18|7535.18|7535.18|7535.18|7535.18|7535.18|7535.18|0
1629469080000|2021-08-20 14:18:00|7536.13|7536.13|7536.13|7536.13|7536.13|7536.13|7536.13|7536.13|0
1629469140000|2021-08-20 14:19:00|7535.81|7535.81|7535.81|7535.81|7535.81|7535.81|7535.81|7535.81|0
1629469200000|2021-08-20 14:20:00|7532.87|7532.87|7532.87|7532.87|7532.87|7532.87|7532.87|7532.87|0
1629469260000|2021-08-20 14:21:00|7532.02|7532.02|7532.02|7532.02|7532.02|7532.02|7532.02|7532.02|0
1629469320000|2021-08-20 14:22:00|7531.69|7531.69|7531.69|7531.69|7531.69|7531.69|7531.69|7531.69|0
1629469380000|2021-08-20 14:23:00|7532.44|7532.44|7532.44|7532.44|7532.44|7532.44|7532.44|7532.44|0
1629469440000|2021-08-20 14:24:00|7531.76|7531.76|7531.76|7531.76|7531.76|7531.76|7531.76|7531.76|0
1629469500000|2021-08-20 14:25:00|7531.28|7531.28|7531.28|7531.28|7531.28|7531.28|7531.28|7531.28|0
1629469560000|2021-08-20 14:26:00|7532.14|7532.14|7532.14|7532.14|7532.14|7532.14|7532.14|7532.14|0
1629469620000|2021-08-20 14:27:00|7531.62|7531.62|7531.62|7531.62|7531.62|7531.62|7531.62|7531.62|0
1629469680000|2021-08-20 14:28:00|7532.74|7532.74|7532.74|7532.74|7532.74|7532.74|7532.74|7532.74|0
1629469740000|2021-08-20 14:29:00|7532.84|7532.84|7532.84|7532.84|7532.84|7532.84|7532.84|7532.84|0
1629469800000|2021-08-20 14:30:00|7533.07|7533.07|7533.07|7533.07|7533.07|7533.07|7533.07|7533.07|0
1629469860000|2021-08-20 14:31:00|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|0
1629469920000|2021-08-20 14:32:00|7531.97|7531.97|7531.97|7531.97|7531.97|7531.97|7531.97|7531.97|0
1629469980000|2021-08-20 14:33:00|7533.9|7533.9|7533.9|7533.9|7533.9|7533.9|7533.9|7533.9|0
1629470040000|2021-08-20 14:34:00|7532.63|7532.63|7532.63|7532.63|7532.63|7532.63|7532.63|7532.63|0
1629470100000|2021-08-20 14:35:00|7531.79|7531.79|7531.79|7531.79|7531.79|7531.79|7531.79|7531.79|0
1629470160000|2021-08-20 14:36:00|7529.8|7529.8|7529.8|7529.8|7529.8|7529.8|7529.8|7529.8|0
1629470220000|2021-08-20 14:37:00|7529.01|7529.01|7529.01|7529.01|7529.01|7529.01|7529.01|7529.01|0
1629470280000|2021-08-20 14:38:00|7526.46|7526.46|7526.46|7526.46|7526.46|7526.46|7526.46|7526.46|0
1629470340000|2021-08-20 14:39:00|7525.85|7525.85|7525.85|7525.85|7525.85|7525.85|7525.85|7525.85|0
1629470400000|2021-08-20 14:40:00|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|0
1629470460000|2021-08-20 14:41:00|7526.17|7526.17|7526.17|7526.17|7526.17|7526.17|7526.17|7526.17|0
1629470520000|2021-08-20 14:42:00|7526|7526|7526|7526|7526|7526|7526|7526|0
1629470580000|2021-08-20 14:43:00|7528.12|7528.12|7528.12|7528.12|7528.12|7528.12|7528.12|7528.12|0
1629470640000|2021-08-20 14:44:00|7527.46|7527.46|7527.46|7527.46|7527.46|7527.46|7527.46|7527.46|0
1629470700000|2021-08-20 14:45:00|7526.53|7526.53|7526.53|7526.53|7526.53|7526.53|7526.53|7526.53|0
1629470760000|2021-08-20 14:46:00|7525.58|7525.58|7525.58|7525.58|7525.58|7525.58|7525.58|7525.58|0
1629470820000|2021-08-20 14:47:00|7526.18|7526.18|7526.18|7526.18|7526.18|7526.18|7526.18|7526.18|0
1629470880000|2021-08-20 14:48:00|7527.53|7527.53|7527.53|7527.53|7527.53|7527.53|7527.53|7527.53|0
1629470940000|2021-08-20 14:49:00|7527.82|7527.82|7527.82|7527.82|7527.82|7527.82|7527.82|7527.82|0
1629471000000|2021-08-20 14:50:00|7528.74|7528.74|7528.74|7528.74|7528.74|7528.74|7528.74|7528.74|0
1629471060000|2021-08-20 14:51:00|7528.88|7528.88|7528.88|7528.88|7528.88|7528.88|7528.88|7528.88|0
1629471120000|2021-08-20 14:52:00|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|0
1629471180000|2021-08-20 14:53:00|7527.99|7527.99|7527.99|7527.99|7527.99|7527.99|7527.99|7527.99|0
1629471240000|2021-08-20 14:54:00|7527.06|7527.06|7527.06|7527.06|7527.06|7527.06|7527.06|7527.06|0
1629471300000|2021-08-20 14:55:00|7527.49|7527.49|7527.49|7527.49|7527.49|7527.49|7527.49|7527.49|0
1629471360000|2021-08-20 14:56:00|7527.69|7527.69|7527.69|7527.69|7527.69|7527.69|7527.69|7527.69|0
1629471420000|2021-08-20 14:57:00|7528.66|7528.66|7528.66|7528.66|7528.66|7528.66|7528.66|7528.66|0
1629471480000|2021-08-20 14:58:00|7528.2|7528.2|7528.2|7528.2|7528.2|7528.2|7528.2|7528.2|0
1629471540000|2021-08-20 14:59:00|7528.17|7528.17|7528.17|7528.17|7528.17|7528.17|7528.17|7528.17|0
1629471600000|2021-08-20 15:00:00|7528.01|7528.01|7528.01|7528.01|7528.01|7528.01|7528.01|7528.01|0
1629471660000|2021-08-20 15:01:00|7529.68|7529.68|7529.68|7529.68|7529.68|7529.68|7529.68|7529.68|0
1629471720000|2021-08-20 15:02:00|7529.72|7529.72|7529.72|7529.72|7529.72|7529.72|7529.72|7529.72|0
1629471780000|2021-08-20 15:03:00|7528.76|7528.76|7528.76|7528.76|7528.76|7528.76|7528.76|7528.76|0
1629471840000|2021-08-20 15:04:00|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|0
1629471900000|2021-08-20 15:05:00|7527.6|7527.6|7527.6|7527.6|7527.6|7527.6|7527.6|7527.6|0
1629471960000|2021-08-20 15:06:00|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|0
1629472020000|2021-08-20 15:07:00|7526.87|7526.87|7526.87|7526.87|7526.87|7526.87|7526.87|7526.87|0
1629472080000|2021-08-20 15:08:00|7524.89|7524.89|7524.89|7524.89|7524.89|7524.89|7524.89|7524.89|0
1629472140000|2021-08-20 15:09:00|7525.25|7525.25|7525.25|7525.25|7525.25|7525.25|7525.25|7525.25|0
1629472200000|2021-08-20 15:10:00|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|0
1629472260000|2021-08-20 15:11:00|7525.52|7525.52|7525.52|7525.52|7525.52|7525.52|7525.52|7525.52|0
1629472320000|2021-08-20 15:12:00|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|0
1629472380000|2021-08-20 15:13:00|7523.89|7523.89|7523.89|7523.89|7523.89|7523.89|7523.89|7523.89|0
1629472440000|2021-08-20 15:14:00|7524.54|7524.54|7524.54|7524.54|7524.54|7524.54|7524.54|7524.54|0
1629472500000|2021-08-20 15:15:00|7523.8|7523.8|7523.8|7523.8|7523.8|7523.8|7523.8|7523.8|0
1629472560000|2021-08-20 15:16:00|7523.67|7523.67|7523.67|7523.67|7523.67|7523.67|7523.67|7523.67|0
1629472620000|2021-08-20 15:17:00|7523.43|7523.43|7523.43|7523.43|7523.43|7523.43|7523.43|7523.43|0
1629472680000|2021-08-20 15:18:00|7522.92|7522.92|7522.92|7522.92|7522.92|7522.92|7522.92|7522.92|0
1629472740000|2021-08-20 15:19:00|7522.52|7522.52|7522.52|7522.52|7522.52|7522.52|7522.52|7522.52|0
1629472800000|2021-08-20 15:20:00|7521.7|7521.7|7521.7|7521.7|7521.7|7521.7|7521.7|7521.7|0
1629472860000|2021-08-20 15:21:00|7520.72|7520.72|7520.72|7520.72|7520.72|7520.72|7520.72|7520.72|0
1629472920000|2021-08-20 15:22:00|7520.51|7520.51|7520.51|7520.51|7520.51|7520.51|7520.51|7520.51|0
1629472980000|2021-08-20 15:23:00|7520.81|7520.81|7520.81|7520.81|7520.81|7520.81|7520.81|7520.81|0
1629473040000|2021-08-20 15:24:00|7518.47|7518.47|7518.47|7518.47|7518.47|7518.47|7518.47|7518.47|0
1629473100000|2021-08-20 15:25:00|7519.48|7519.48|7519.48|7519.48|7519.48|7519.48|7519.48|7519.48|0
1629473160000|2021-08-20 15:26:00|7520.66|7520.66|7520.66|7520.66|7520.66|7520.66|7520.66|7520.66|0
1629473220000|2021-08-20 15:27:00|7521.06|7521.06|7521.06|7521.06|7521.06|7521.06|7521.06|7521.06|0
1629473280000|2021-08-20 15:28:00|7519.57|7519.57|7519.57|7519.57|7519.57|7519.57|7519.57|7519.57|0
1629473340000|2021-08-20 15:29:00|7516.87|7516.87|7516.87|7516.87|7516.87|7516.87|7516.87|7516.87|0
1629702900000|2021-08-23 07:15:00|7542.55|7542.55|7542.55|7542.55|7542.55|7542.55|7542.55|7542.55|0
1629702960000|2021-08-23 07:16:00|7541.97|7541.97|7541.97|7541.97|7541.97|7541.97|7541.97|7541.97|0
1629703020000|2021-08-23 07:17:00|7542.65|7542.65|7542.65|7542.65|7542.65|7542.65|7542.65|7542.65|0
1629703080000|2021-08-23 07:18:00|7544.67|7544.67|7544.67|7544.67|7544.67|7544.67|7544.67|7544.67|0
1629703140000|2021-08-23 07:19:00|7543.97|7543.97|7543.97|7543.97|7543.97|7543.97|7543.97|7543.97|0
1629703200000|2021-08-23 07:20:00|7541.54|7541.54|7541.54|7541.54|7541.54|7541.54|7541.54|7541.54|0
1629703260000|2021-08-23 07:21:00|7542.09|7542.09|7542.09|7542.09|7542.09|7542.09|7542.09|7542.09|0
1629703320000|2021-08-23 07:22:00|7543.42|7543.42|7543.42|7543.42|7543.42|7543.42|7543.42|7543.42|0
1629703380000|2021-08-23 07:23:00|7544|7544|7544|7544|7544|7544|7544|7544|0
1629703440000|2021-08-23 07:24:00|7543.24|7543.24|7543.24|7543.24|7543.24|7543.24|7543.24|7543.24|0
1629703500000|2021-08-23 07:25:00|7541.8|7541.8|7541.8|7541.8|7541.8|7541.8|7541.8|7541.8|0
1629703560000|2021-08-23 07:26:00|7536.57|7536.57|7536.57|7536.57|7536.57|7536.57|7536.57|7536.57|0
1629703620000|2021-08-23 07:27:00|7533.42|7533.42|7533.42|7533.42|7533.42|7533.42|7533.42|7533.42|0
1629703680000|2021-08-23 07:28:00|7535.65|7535.65|7535.65|7535.65|7535.65|7535.65|7535.65|7535.65|0
1629703740000|2021-08-23 07:29:00|7537.64|7537.64|7537.64|7537.64|7537.64|7537.64|7537.64|7537.64|0
1629703800000|2021-08-23 07:30:00|7538.84|7538.84|7538.84|7538.84|7538.84|7538.84|7538.84|7538.84|0
1629703860000|2021-08-23 07:31:00|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|0
1629703920000|2021-08-23 07:32:00|7538.58|7538.58|7538.58|7538.58|7538.58|7538.58|7538.58|7538.58|0
1629703980000|2021-08-23 07:33:00|7538.65|7538.65|7538.65|7538.65|7538.65|7538.65|7538.65|7538.65|0
1629704040000|2021-08-23 07:34:00|7538.81|7538.81|7538.81|7538.81|7538.81|7538.81|7538.81|7538.81|0
1629704100000|2021-08-23 07:35:00|7535.93|7535.93|7535.93|7535.93|7535.93|7535.93|7535.93|7535.93|0
1629704160000|2021-08-23 07:36:00|7535.66|7535.66|7535.66|7535.66|7535.66|7535.66|7535.66|7535.66|0
1629704220000|2021-08-23 07:37:00|7533.87|7533.87|7533.87|7533.87|7533.87|7533.87|7533.87|7533.87|0
1629704280000|2021-08-23 07:38:00|7532.48|7532.48|7532.48|7532.48|7532.48|7532.48|7532.48|7532.48|0
1629704340000|2021-08-23 07:39:00|7531.65|7531.65|7531.65|7531.65|7531.65|7531.65|7531.65|7531.65|0
1629704400000|2021-08-23 07:40:00|7531.06|7531.06|7531.06|7531.06|7531.06|7531.06|7531.06|7531.06|0
1629704460000|2021-08-23 07:41:00|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|0
1629704520000|2021-08-23 07:42:00|7525.43|7525.43|7525.43|7525.43|7525.43|7525.43|7525.43|7525.43|0
1629704580000|2021-08-23 07:43:00|7526.27|7526.27|7526.27|7526.27|7526.27|7526.27|7526.27|7526.27|0
1629704640000|2021-08-23 07:44:00|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|0
1629704700000|2021-08-23 07:45:00|7526.07|7526.07|7526.07|7526.07|7526.07|7526.07|7526.07|7526.07|0
1629704760000|2021-08-23 07:46:00|7526.19|7526.19|7526.19|7526.19|7526.19|7526.19|7526.19|7526.19|0
1629704820000|2021-08-23 07:47:00|7526.55|7526.55|7526.55|7526.55|7526.55|7526.55|7526.55|7526.55|0
1629704880000|2021-08-23 07:48:00|7528.72|7528.72|7528.72|7528.72|7528.72|7528.72|7528.72|7528.72|0
1629704940000|2021-08-23 07:49:00|7528.75|7528.75|7528.75|7528.75|7528.75|7528.75|7528.75|7528.75|0
1629705000000|2021-08-23 07:50:00|7531.01|7531.01|7531.01|7531.01|7531.01|7531.01|7531.01|7531.01|0
1629705060000|2021-08-23 07:51:00|7529.51|7529.51|7529.51|7529.51|7529.51|7529.51|7529.51|7529.51|0
1629705120000|2021-08-23 07:52:00|7528.72|7528.72|7528.72|7528.72|7528.72|7528.72|7528.72|7528.72|0
1629705180000|2021-08-23 07:53:00|7526.57|7526.57|7526.57|7526.57|7526.57|7526.57|7526.57|7526.57|0
1629705240000|2021-08-23 07:54:00|7526.63|7526.63|7526.63|7526.63|7526.63|7526.63|7526.63|7526.63|0
1629705300000|2021-08-23 07:55:00|7526.65|7526.65|7526.65|7526.65|7526.65|7526.65|7526.65|7526.65|0
1629705360000|2021-08-23 07:56:00|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|0
1629705420000|2021-08-23 07:57:00|7526.08|7526.08|7526.08|7526.08|7526.08|7526.08|7526.08|7526.08|0
1629705480000|2021-08-23 07:58:00|7526.68|7526.68|7526.68|7526.68|7526.68|7526.68|7526.68|7526.68|0
1629705540000|2021-08-23 07:59:00|7527.34|7527.34|7527.34|7527.34|7527.34|7527.34|7527.34|7527.34|0
1629705600000|2021-08-23 08:00:00|7528.07|7528.07|7528.07|7528.07|7528.07|7528.07|7528.07|7528.07|0
1629705660000|2021-08-23 08:01:00|7531.78|7531.78|7531.78|7531.78|7531.78|7531.78|7531.78|7531.78|0
1629705720000|2021-08-23 08:02:00|7533.07|7533.07|7533.07|7533.07|7533.07|7533.07|7533.07|7533.07|0
1629705780000|2021-08-23 08:03:00|7532.03|7532.03|7532.03|7532.03|7532.03|7532.03|7532.03|7532.03|0
1629705840000|2021-08-23 08:04:00|7531.65|7531.65|7531.65|7531.65|7531.65|7531.65|7531.65|7531.65|0
1629705900000|2021-08-23 08:05:00|7531.01|7531.01|7531.01|7531.01|7531.01|7531.01|7531.01|7531.01|0
1629705960000|2021-08-23 08:06:00|7529.28|7529.28|7529.28|7529.28|7529.28|7529.28|7529.28|7529.28|0
1629706020000|2021-08-23 08:07:00|7527.91|7527.91|7527.91|7527.91|7527.91|7527.91|7527.91|7527.91|0
1629706080000|2021-08-23 08:08:00|7528.52|7528.52|7528.52|7528.52|7528.52|7528.52|7528.52|7528.52|0
1629706140000|2021-08-23 08:09:00|7527.23|7527.23|7527.23|7527.23|7527.23|7527.23|7527.23|7527.23|0
1629706200000|2021-08-23 08:10:00|7525.28|7525.28|7525.28|7525.28|7525.28|7525.28|7525.28|7525.28|0
1629706260000|2021-08-23 08:11:00|7526.84|7526.84|7526.84|7526.84|7526.84|7526.84|7526.84|7526.84|0
1629706320000|2021-08-23 08:12:00|7524.63|7524.63|7524.63|7524.63|7524.63|7524.63|7524.63|7524.63|0
1629706380000|2021-08-23 08:13:00|7523.1|7523.1|7523.1|7523.1|7523.1|7523.1|7523.1|7523.1|0
1629706440000|2021-08-23 08:14:00|7522.61|7522.61|7522.61|7522.61|7522.61|7522.61|7522.61|7522.61|0
1629706500000|2021-08-23 08:15:00|7522.14|7522.14|7522.14|7522.14|7522.14|7522.14|7522.14|7522.14|0
1629706560000|2021-08-23 08:16:00|7521.78|7521.78|7521.78|7521.78|7521.78|7521.78|7521.78|7521.78|0
1629706620000|2021-08-23 08:17:00|7522.03|7522.03|7522.03|7522.03|7522.03|7522.03|7522.03|7522.03|0
1629706680000|2021-08-23 08:18:00|7522.18|7522.18|7522.18|7522.18|7522.18|7522.18|7522.18|7522.18|0
1629706740000|2021-08-23 08:19:00|7522.83|7522.83|7522.83|7522.83|7522.83|7522.83|7522.83|7522.83|0
1629706800000|2021-08-23 08:20:00|7523.16|7523.16|7523.16|7523.16|7523.16|7523.16|7523.16|7523.16|0
1629706860000|2021-08-23 08:21:00|7524.02|7524.02|7524.02|7524.02|7524.02|7524.02|7524.02|7524.02|0
1629706920000|2021-08-23 08:22:00|7526.13|7526.13|7526.13|7526.13|7526.13|7526.13|7526.13|7526.13|0
1629706980000|2021-08-23 08:23:00|7526.92|7526.92|7526.92|7526.92|7526.92|7526.92|7526.92|7526.92|0
1629707040000|2021-08-23 08:24:00|7525.37|7525.37|7525.37|7525.37|7525.37|7525.37|7525.37|7525.37|0
1629707100000|2021-08-23 08:25:00|7524.33|7524.33|7524.33|7524.33|7524.33|7524.33|7524.33|7524.33|0
1629707160000|2021-08-23 08:26:00|7524.18|7524.18|7524.18|7524.18|7524.18|7524.18|7524.18|7524.18|0
1629707220000|2021-08-23 08:27:00|7523.63|7523.63|7523.63|7523.63|7523.63|7523.63|7523.63|7523.63|0
1629707280000|2021-08-23 08:28:00|7522.84|7522.84|7522.84|7522.84|7522.84|7522.84|7522.84|7522.84|0
1629707340000|2021-08-23 08:29:00|7523.32|7523.32|7523.32|7523.32|7523.32|7523.32|7523.32|7523.32|0
1629707400000|2021-08-23 08:30:00|7523.4|7523.4|7523.4|7523.4|7523.4|7523.4|7523.4|7523.4|0
1629707460000|2021-08-23 08:31:00|7522.38|7522.38|7522.38|7522.38|7522.38|7522.38|7522.38|7522.38|0
1629707520000|2021-08-23 08:32:00|7524.52|7524.52|7524.52|7524.52|7524.52|7524.52|7524.52|7524.52|0
1629707580000|2021-08-23 08:33:00|7525.55|7525.55|7525.55|7525.55|7525.55|7525.55|7525.55|7525.55|0
1629707640000|2021-08-23 08:34:00|7524.27|7524.27|7524.27|7524.27|7524.27|7524.27|7524.27|7524.27|0
1629707700000|2021-08-23 08:35:00|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|0
1629707760000|2021-08-23 08:36:00|7524.12|7524.12|7524.12|7524.12|7524.12|7524.12|7524.12|7524.12|0
1629707820000|2021-08-23 08:37:00|7522.49|7522.49|7522.49|7522.49|7522.49|7522.49|7522.49|7522.49|0
1629707880000|2021-08-23 08:38:00|7523.34|7523.34|7523.34|7523.34|7523.34|7523.34|7523.34|7523.34|0
1629707940000|2021-08-23 08:39:00|7523.83|7523.83|7523.83|7523.83|7523.83|7523.83|7523.83|7523.83|0
1629708000000|2021-08-23 08:40:00|7524.28|7524.28|7524.28|7524.28|7524.28|7524.28|7524.28|7524.28|0
1629708060000|2021-08-23 08:41:00|7523.62|7523.62|7523.62|7523.62|7523.62|7523.62|7523.62|7523.62|0
1629708120000|2021-08-23 08:42:00|7524.08|7524.08|7524.08|7524.08|7524.08|7524.08|7524.08|7524.08|0
1629708180000|2021-08-23 08:43:00|7524.68|7524.68|7524.68|7524.68|7524.68|7524.68|7524.68|7524.68|0
1629708240000|2021-08-23 08:44:00|7525.57|7525.57|7525.57|7525.57|7525.57|7525.57|7525.57|7525.57|0
1629708300000|2021-08-23 08:45:00|7525.5|7525.5|7525.5|7525.5|7525.5|7525.5|7525.5|7525.5|0
1629708360000|2021-08-23 08:46:00|7525.85|7525.85|7525.85|7525.85|7525.85|7525.85|7525.85|7525.85|0
1629708420000|2021-08-23 08:47:00|7528.3|7528.3|7528.3|7528.3|7528.3|7528.3|7528.3|7528.3|0
1629708480000|2021-08-23 08:48:00|7527.06|7527.06|7527.06|7527.06|7527.06|7527.06|7527.06|7527.06|0
1629708540000|2021-08-23 08:49:00|7526.97|7526.97|7526.97|7526.97|7526.97|7526.97|7526.97|7526.97|0
1629708600000|2021-08-23 08:50:00|7528.46|7528.46|7528.46|7528.46|7528.46|7528.46|7528.46|7528.46|0
1629708660000|2021-08-23 08:51:00|7527.4|7527.4|7527.4|7527.4|7527.4|7527.4|7527.4|7527.4|0
1629708720000|2021-08-23 08:52:00|7529.84|7529.84|7529.84|7529.84|7529.84|7529.84|7529.84|7529.84|0
1629708780000|2021-08-23 08:53:00|7530.81|7530.81|7530.81|7530.81|7530.81|7530.81|7530.81|7530.81|0
1629708900000|2021-08-23 08:55:00|7530.73|7530.73|7530.73|7530.73|7530.73|7530.73|7530.73|7530.73|0
1629708960000|2021-08-23 08:56:00|7529.13|7529.13|7529.13|7529.13|7529.13|7529.13|7529.13|7529.13|0
1629709020000|2021-08-23 08:57:00|7529.01|7529.01|7529.01|7529.01|7529.01|7529.01|7529.01|7529.01|0
1629709080000|2021-08-23 08:58:00|7528.08|7528.08|7528.08|7528.08|7528.08|7528.08|7528.08|7528.08|0
1629709140000|2021-08-23 08:59:00|7527.72|7527.72|7527.72|7527.72|7527.72|7527.72|7527.72|7527.72|0
1629709200000|2021-08-23 09:00:00|7528.32|7528.32|7528.32|7528.32|7528.32|7528.32|7528.32|7528.32|0
1629709260000|2021-08-23 09:01:00|7527.63|7527.63|7527.63|7527.63|7527.63|7527.63|7527.63|7527.63|0
1629709320000|2021-08-23 09:02:00|7527.52|7527.52|7527.52|7527.52|7527.52|7527.52|7527.52|7527.52|0
1629709380000|2021-08-23 09:03:00|7525.4|7525.4|7525.4|7525.4|7525.4|7525.4|7525.4|7525.4|0
1629709440000|2021-08-23 09:04:00|7524.87|7524.87|7524.87|7524.87|7524.87|7524.87|7524.87|7524.87|0
1629709500000|2021-08-23 09:05:00|7525.72|7525.72|7525.72|7525.72|7525.72|7525.72|7525.72|7525.72|0
1629709560000|2021-08-23 09:06:00|7525.51|7525.51|7525.51|7525.51|7525.51|7525.51|7525.51|7525.51|0
1629709620000|2021-08-23 09:07:00|7526.01|7526.01|7526.01|7526.01|7526.01|7526.01|7526.01|7526.01|0
1629709680000|2021-08-23 09:08:00|7526.17|7526.17|7526.17|7526.17|7526.17|7526.17|7526.17|7526.17|0
1629709740000|2021-08-23 09:09:00|7525.37|7525.37|7525.37|7525.37|7525.37|7525.37|7525.37|7525.37|0
1629709800000|2021-08-23 09:10:00|7526.24|7526.24|7526.24|7526.24|7526.24|7526.24|7526.24|7526.24|0
1629709860000|2021-08-23 09:11:00|7526.05|7526.05|7526.05|7526.05|7526.05|7526.05|7526.05|7526.05|0
1629709920000|2021-08-23 09:12:00|7525.96|7525.96|7525.96|7525.96|7525.96|7525.96|7525.96|7525.96|0
1629709980000|2021-08-23 09:13:00|7526.02|7526.02|7526.02|7526.02|7526.02|7526.02|7526.02|7526.02|0
1629710040000|2021-08-23 09:14:00|7525.95|7525.95|7525.95|7525.95|7525.95|7525.95|7525.95|7525.95|0
1629710100000|2021-08-23 09:15:00|7524.75|7524.75|7524.75|7524.75|7524.75|7524.75|7524.75|7524.75|0
1629710160000|2021-08-23 09:16:00|7525.03|7525.03|7525.03|7525.03|7525.03|7525.03|7525.03|7525.03|0
1629710220000|2021-08-23 09:17:00|7525.37|7525.37|7525.37|7525.37|7525.37|7525.37|7525.37|7525.37|0
1629710280000|2021-08-23 09:18:00|7525.88|7525.88|7525.88|7525.88|7525.88|7525.88|7525.88|7525.88|0
1629710340000|2021-08-23 09:19:00|7527.48|7527.48|7527.48|7527.48|7527.48|7527.48|7527.48|7527.48|0
1629710400000|2021-08-23 09:20:00|7527.1|7527.1|7527.1|7527.1|7527.1|7527.1|7527.1|7527.1|0
1629710460000|2021-08-23 09:21:00|7527.22|7527.22|7527.22|7527.22|7527.22|7527.22|7527.22|7527.22|0
1629710520000|2021-08-23 09:22:00|7526.44|7526.44|7526.44|7526.44|7526.44|7526.44|7526.44|7526.44|0
1629710580000|2021-08-23 09:23:00|7526.52|7526.52|7526.52|7526.52|7526.52|7526.52|7526.52|7526.52|0
1629710640000|2021-08-23 09:24:00|7527.7|7527.7|7527.7|7527.7|7527.7|7527.7|7527.7|7527.7|0
1629710700000|2021-08-23 09:25:00|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|0
1629710760000|2021-08-23 09:26:00|7527.38|7527.38|7527.38|7527.38|7527.38|7527.38|7527.38|7527.38|0
1629710820000|2021-08-23 09:27:00|7526.96|7526.96|7526.96|7526.96|7526.96|7526.96|7526.96|7526.96|0
1629710940000|2021-08-23 09:29:00|7526.73|7526.73|7526.73|7526.73|7526.73|7526.73|7526.73|7526.73|0
1629711000000|2021-08-23 09:30:00|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|0
1629711060000|2021-08-23 09:31:00|7526.68|7526.68|7526.68|7526.68|7526.68|7526.68|7526.68|7526.68|0
1629711120000|2021-08-23 09:32:00|7527.37|7527.37|7527.37|7527.37|7527.37|7527.37|7527.37|7527.37|0
1629711180000|2021-08-23 09:33:00|7527.96|7527.96|7527.96|7527.96|7527.96|7527.96|7527.96|7527.96|0
1629711240000|2021-08-23 09:34:00|7527.6|7527.6|7527.6|7527.6|7527.6|7527.6|7527.6|7527.6|0
1629711360000|2021-08-23 09:36:00|7527.76|7527.76|7527.76|7527.76|7527.76|7527.76|7527.76|7527.76|0
1629711480000|2021-08-23 09:38:00|7528.51|7528.51|7528.51|7528.51|7528.51|7528.51|7528.51|7528.51|0
1629711540000|2021-08-23 09:39:00|7528.94|7528.94|7528.94|7528.94|7528.94|7528.94|7528.94|7528.94|0
1629711600000|2021-08-23 09:40:00|7531.3|7531.3|7531.3|7531.3|7531.3|7531.3|7531.3|7531.3|0
1629711660000|2021-08-23 09:41:00|7531.67|7531.67|7531.67|7531.67|7531.67|7531.67|7531.67|7531.67|0
1629711720000|2021-08-23 09:42:00|7532.02|7532.02|7532.02|7532.02|7532.02|7532.02|7532.02|7532.02|0
1629711780000|2021-08-23 09:43:00|7532.88|7532.88|7532.88|7532.88|7532.88|7532.88|7532.88|7532.88|0
1629711840000|2021-08-23 09:44:00|7533.48|7533.48|7533.48|7533.48|7533.48|7533.48|7533.48|7533.48|0
1629711900000|2021-08-23 09:45:00|7533.46|7533.46|7533.46|7533.46|7533.46|7533.46|7533.46|7533.46|0
1629711960000|2021-08-23 09:46:00|7532.14|7532.14|7532.14|7532.14|7532.14|7532.14|7532.14|7532.14|0
1629712020000|2021-08-23 09:47:00|7532.31|7532.31|7532.31|7532.31|7532.31|7532.31|7532.31|7532.31|0
1629712080000|2021-08-23 09:48:00|7532.69|7532.69|7532.69|7532.69|7532.69|7532.69|7532.69|7532.69|0
1629712140000|2021-08-23 09:49:00|7533.38|7533.38|7533.38|7533.38|7533.38|7533.38|7533.38|7533.38|0
1629712200000|2021-08-23 09:50:00|7533.52|7533.52|7533.52|7533.52|7533.52|7533.52|7533.52|7533.52|0
1629712260000|2021-08-23 09:51:00|7533.29|7533.29|7533.29|7533.29|7533.29|7533.29|7533.29|7533.29|0
1629712320000|2021-08-23 09:52:00|7533.59|7533.59|7533.59|7533.59|7533.59|7533.59|7533.59|7533.59|0
1629712380000|2021-08-23 09:53:00|7533.1|7533.1|7533.1|7533.1|7533.1|7533.1|7533.1|7533.1|0
1629712440000|2021-08-23 09:54:00|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|0
1629712500000|2021-08-23 09:55:00|7533.52|7533.52|7533.52|7533.52|7533.52|7533.52|7533.52|7533.52|0
1629712560000|2021-08-23 09:56:00|7532.73|7532.73|7532.73|7532.73|7532.73|7532.73|7532.73|7532.73|0
1629712620000|2021-08-23 09:57:00|7532.78|7532.78|7532.78|7532.78|7532.78|7532.78|7532.78|7532.78|0
1629712680000|2021-08-23 09:58:00|7532.01|7532.01|7532.01|7532.01|7532.01|7532.01|7532.01|7532.01|0
1629712740000|2021-08-23 09:59:00|7531.23|7531.23|7531.23|7531.23|7531.23|7531.23|7531.23|7531.23|0
1629712800000|2021-08-23 10:00:00|7530.66|7530.66|7530.66|7530.66|7530.66|7530.66|7530.66|7530.66|0
1629712860000|2021-08-23 10:01:00|7530.74|7530.74|7530.74|7530.74|7530.74|7530.74|7530.74|7530.74|0
1629712920000|2021-08-23 10:02:00|7532.88|7532.88|7532.88|7532.88|7532.88|7532.88|7532.88|7532.88|0
1629712980000|2021-08-23 10:03:00|7532.8|7532.8|7532.8|7532.8|7532.8|7532.8|7532.8|7532.8|0
1629713040000|2021-08-23 10:04:00|7533.05|7533.05|7533.05|7533.05|7533.05|7533.05|7533.05|7533.05|0
1629713100000|2021-08-23 10:05:00|7533.17|7533.17|7533.17|7533.17|7533.17|7533.17|7533.17|7533.17|0
1629713160000|2021-08-23 10:06:00|7532.7|7532.7|7532.7|7532.7|7532.7|7532.7|7532.7|7532.7|0
1629713220000|2021-08-23 10:07:00|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|0
1629713280000|2021-08-23 10:08:00|7532.04|7532.04|7532.04|7532.04|7532.04|7532.04|7532.04|7532.04|0
1629713340000|2021-08-23 10:09:00|7531.22|7531.22|7531.22|7531.22|7531.22|7531.22|7531.22|7531.22|0
1629713400000|2021-08-23 10:10:00|7530.99|7530.99|7530.99|7530.99|7530.99|7530.99|7530.99|7530.99|0
1629713460000|2021-08-23 10:11:00|7530.09|7530.09|7530.09|7530.09|7530.09|7530.09|7530.09|7530.09|0
1629713520000|2021-08-23 10:12:00|7529.86|7529.86|7529.86|7529.86|7529.86|7529.86|7529.86|7529.86|0
1629713580000|2021-08-23 10:13:00|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|0
1629713640000|2021-08-23 10:14:00|7528.97|7528.97|7528.97|7528.97|7528.97|7528.97|7528.97|7528.97|0
1629713700000|2021-08-23 10:15:00|7530.48|7530.48|7530.48|7530.48|7530.48|7530.48|7530.48|7530.48|0
1629713760000|2021-08-23 10:16:00|7530.08|7530.08|7530.08|7530.08|7530.08|7530.08|7530.08|7530.08|0
1629713820000|2021-08-23 10:17:00|7530.18|7530.18|7530.18|7530.18|7530.18|7530.18|7530.18|7530.18|0
1629713880000|2021-08-23 10:18:00|7530.41|7530.41|7530.41|7530.41|7530.41|7530.41|7530.41|7530.41|0
1629714000000|2021-08-23 10:20:00|7530.35|7530.35|7530.35|7530.35|7530.35|7530.35|7530.35|7530.35|0
1629714060000|2021-08-23 10:21:00|7529.85|7529.85|7529.85|7529.85|7529.85|7529.85|7529.85|7529.85|0
1629714120000|2021-08-23 10:22:00|7528.29|7528.29|7528.29|7528.29|7528.29|7528.29|7528.29|7528.29|0
1629714180000|2021-08-23 10:23:00|7528.2|7528.2|7528.2|7528.2|7528.2|7528.2|7528.2|7528.2|0
1629714240000|2021-08-23 10:24:00|7527.79|7527.79|7527.79|7527.79|7527.79|7527.79|7527.79|7527.79|0
1629714360000|2021-08-23 10:26:00|7527.63|7527.63|7527.63|7527.63|7527.63|7527.63|7527.63|7527.63|0
1629714420000|2021-08-23 10:27:00|7527.85|7527.85|7527.85|7527.85|7527.85|7527.85|7527.85|7527.85|0
1629714480000|2021-08-23 10:28:00|7527.77|7527.77|7527.77|7527.77|7527.77|7527.77|7527.77|7527.77|0
1629714540000|2021-08-23 10:29:00|7527.79|7527.79|7527.79|7527.79|7527.79|7527.79|7527.79|7527.79|0
1629714660000|2021-08-23 10:31:00|7527.46|7527.46|7527.46|7527.46|7527.46|7527.46|7527.46|7527.46|0
1629714720000|2021-08-23 10:32:00|7527.94|7527.94|7527.94|7527.94|7527.94|7527.94|7527.94|7527.94|0
1629714780000|2021-08-23 10:33:00|7528.85|7528.85|7528.85|7528.85|7528.85|7528.85|7528.85|7528.85|0
1629714840000|2021-08-23 10:34:00|7528.7|7528.7|7528.7|7528.7|7528.7|7528.7|7528.7|7528.7|0
1629714900000|2021-08-23 10:35:00|7529.59|7529.59|7529.59|7529.59|7529.59|7529.59|7529.59|7529.59|0
1629714960000|2021-08-23 10:36:00|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|0
1629715020000|2021-08-23 10:37:00|7529.15|7529.15|7529.15|7529.15|7529.15|7529.15|7529.15|7529.15|0
1629715080000|2021-08-23 10:38:00|7528.48|7528.48|7528.48|7528.48|7528.48|7528.48|7528.48|7528.48|0
1629715140000|2021-08-23 10:39:00|7528.71|7528.71|7528.71|7528.71|7528.71|7528.71|7528.71|7528.71|0
1629715260000|2021-08-23 10:41:00|7528.6|7528.6|7528.6|7528.6|7528.6|7528.6|7528.6|7528.6|0
1629715320000|2021-08-23 10:42:00|7528.85|7528.85|7528.85|7528.85|7528.85|7528.85|7528.85|7528.85|0
1629715380000|2021-08-23 10:43:00|7528.68|7528.68|7528.68|7528.68|7528.68|7528.68|7528.68|7528.68|0
1629715440000|2021-08-23 10:44:00|7528.48|7528.48|7528.48|7528.48|7528.48|7528.48|7528.48|7528.48|0
1629715560000|2021-08-23 10:46:00|7529.06|7529.06|7529.06|7529.06|7529.06|7529.06|7529.06|7529.06|0
1629715620000|2021-08-23 10:47:00|7530.85|7530.85|7530.85|7530.85|7530.85|7530.85|7530.85|7530.85|0
1629715680000|2021-08-23 10:48:00|7530.04|7530.04|7530.04|7530.04|7530.04|7530.04|7530.04|7530.04|0
1629715740000|2021-08-23 10:49:00|7529.94|7529.94|7529.94|7529.94|7529.94|7529.94|7529.94|7529.94|0
1629715860000|2021-08-23 10:51:00|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|0
1629715920000|2021-08-23 10:52:00|7530.61|7530.61|7530.61|7530.61|7530.61|7530.61|7530.61|7530.61|0
1629715980000|2021-08-23 10:53:00|7530.44|7530.44|7530.44|7530.44|7530.44|7530.44|7530.44|7530.44|0
1629716040000|2021-08-23 10:54:00|7529.69|7529.69|7529.69|7529.69|7529.69|7529.69|7529.69|7529.69|0
1629716100000|2021-08-23 10:55:00|7529.46|7529.46|7529.46|7529.46|7529.46|7529.46|7529.46|7529.46|0
1629716160000|2021-08-23 10:56:00|7530.3|7530.3|7530.3|7530.3|7530.3|7530.3|7530.3|7530.3|0
1629716220000|2021-08-23 10:57:00|7529.39|7529.39|7529.39|7529.39|7529.39|7529.39|7529.39|7529.39|0
1629716340000|2021-08-23 10:59:00|7530|7530|7530|7530|7530|7530|7530|7530|0
1629716400000|2021-08-23 11:00:00|7529.84|7529.84|7529.84|7529.84|7529.84|7529.84|7529.84|7529.84|0
1629716460000|2021-08-23 11:01:00|7529.83|7529.83|7529.83|7529.83|7529.83|7529.83|7529.83|7529.83|0
1629716520000|2021-08-23 11:02:00|7529.93|7529.93|7529.93|7529.93|7529.93|7529.93|7529.93|7529.93|0
1629716580000|2021-08-23 11:03:00|7528.45|7528.45|7528.45|7528.45|7528.45|7528.45|7528.45|7528.45|0
1629716640000|2021-08-23 11:04:00|7528.88|7528.88|7528.88|7528.88|7528.88|7528.88|7528.88|7528.88|0
1629716700000|2021-08-23 11:05:00|7529.66|7529.66|7529.66|7529.66|7529.66|7529.66|7529.66|7529.66|0
1629716760000|2021-08-23 11:06:00|7529.95|7529.95|7529.95|7529.95|7529.95|7529.95|7529.95|7529.95|0
1629716820000|2021-08-23 11:07:00|7530.64|7530.64|7530.64|7530.64|7530.64|7530.64|7530.64|7530.64|0
1629716880000|2021-08-23 11:08:00|7530.48|7530.48|7530.48|7530.48|7530.48|7530.48|7530.48|7530.48|0
1629716940000|2021-08-23 11:09:00|7530.53|7530.53|7530.53|7530.53|7530.53|7530.53|7530.53|7530.53|0
1629717000000|2021-08-23 11:10:00|7531.32|7531.32|7531.32|7531.32|7531.32|7531.32|7531.32|7531.32|0
1629717060000|2021-08-23 11:11:00|7531.09|7531.09|7531.09|7531.09|7531.09|7531.09|7531.09|7531.09|0
1629717120000|2021-08-23 11:12:00|7530.12|7530.12|7530.12|7530.12|7530.12|7530.12|7530.12|7530.12|0
1629717180000|2021-08-23 11:13:00|7528.99|7528.99|7528.99|7528.99|7528.99|7528.99|7528.99|7528.99|0
1629717240000|2021-08-23 11:14:00|7529.11|7529.11|7529.11|7529.11|7529.11|7529.11|7529.11|7529.11|0
1629717300000|2021-08-23 11:15:00|7528.62|7528.62|7528.62|7528.62|7528.62|7528.62|7528.62|7528.62|0
1629717360000|2021-08-23 11:16:00|7528.92|7528.92|7528.92|7528.92|7528.92|7528.92|7528.92|7528.92|0
1629717420000|2021-08-23 11:17:00|7529.15|7529.15|7529.15|7529.15|7529.15|7529.15|7529.15|7529.15|0
1629717480000|2021-08-23 11:18:00|7529.47|7529.47|7529.47|7529.47|7529.47|7529.47|7529.47|7529.47|0
1629717540000|2021-08-23 11:19:00|7528.89|7528.89|7528.89|7528.89|7528.89|7528.89|7528.89|7528.89|0
1629717600000|2021-08-23 11:20:00|7529.75|7529.75|7529.75|7529.75|7529.75|7529.75|7529.75|7529.75|0
1629717660000|2021-08-23 11:21:00|7529.33|7529.33|7529.33|7529.33|7529.33|7529.33|7529.33|7529.33|0
1629717720000|2021-08-23 11:22:00|7529.72|7529.72|7529.72|7529.72|7529.72|7529.72|7529.72|7529.72|0
1629717780000|2021-08-23 11:23:00|7529.55|7529.55|7529.55|7529.55|7529.55|7529.55|7529.55|7529.55|0
1629717840000|2021-08-23 11:24:00|7530.9|7530.9|7530.9|7530.9|7530.9|7530.9|7530.9|7530.9|0
1629717900000|2021-08-23 11:25:00|7531.11|7531.11|7531.11|7531.11|7531.11|7531.11|7531.11|7531.11|0
1629717960000|2021-08-23 11:26:00|7531.05|7531.05|7531.05|7531.05|7531.05|7531.05|7531.05|7531.05|0
1629718020000|2021-08-23 11:27:00|7531.67|7531.67|7531.67|7531.67|7531.67|7531.67|7531.67|7531.67|0
1629718080000|2021-08-23 11:28:00|7532.29|7532.29|7532.29|7532.29|7532.29|7532.29|7532.29|7532.29|0
1629718140000|2021-08-23 11:29:00|7532.4|7532.4|7532.4|7532.4|7532.4|7532.4|7532.4|7532.4|0
1629718200000|2021-08-23 11:30:00|7533.27|7533.27|7533.27|7533.27|7533.27|7533.27|7533.27|7533.27|0
1629718260000|2021-08-23 11:31:00|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|0
1629718320000|2021-08-23 11:32:00|7533.47|7533.47|7533.47|7533.47|7533.47|7533.47|7533.47|7533.47|0
1629718380000|2021-08-23 11:33:00|7533.83|7533.83|7533.83|7533.83|7533.83|7533.83|7533.83|7533.83|0
1629718440000|2021-08-23 11:34:00|7533.6|7533.6|7533.6|7533.6|7533.6|7533.6|7533.6|7533.6|0
1629718500000|2021-08-23 11:35:00|7533.5|7533.5|7533.5|7533.5|7533.5|7533.5|7533.5|7533.5|0
1629718560000|2021-08-23 11:36:00|7534.17|7534.17|7534.17|7534.17|7534.17|7534.17|7534.17|7534.17|0
1629718620000|2021-08-23 11:37:00|7534.35|7534.35|7534.35|7534.35|7534.35|7534.35|7534.35|7534.35|0
1629718680000|2021-08-23 11:38:00|7534.61|7534.61|7534.61|7534.61|7534.61|7534.61|7534.61|7534.61|0
1629718740000|2021-08-23 11:39:00|7534.63|7534.63|7534.63|7534.63|7534.63|7534.63|7534.63|7534.63|0
1629718800000|2021-08-23 11:40:00|7533.33|7533.33|7533.33|7533.33|7533.33|7533.33|7533.33|7533.33|0
1629718860000|2021-08-23 11:41:00|7532.33|7532.33|7532.33|7532.33|7532.33|7532.33|7532.33|7532.33|0
1629718920000|2021-08-23 11:42:00|7532.28|7532.28|7532.28|7532.28|7532.28|7532.28|7532.28|7532.28|0
1629718980000|2021-08-23 11:43:00|7532.23|7532.23|7532.23|7532.23|7532.23|7532.23|7532.23|7532.23|0
1629719040000|2021-08-23 11:44:00|7531.87|7531.87|7531.87|7531.87|7531.87|7531.87|7531.87|7531.87|0
1629719100000|2021-08-23 11:45:00|7531.63|7531.63|7531.63|7531.63|7531.63|7531.63|7531.63|7531.63|0
1629719160000|2021-08-23 11:46:00|7531.72|7531.72|7531.72|7531.72|7531.72|7531.72|7531.72|7531.72|0
1629719220000|2021-08-23 11:47:00|7530.68|7530.68|7530.68|7530.68|7530.68|7530.68|7530.68|7530.68|0
1629719280000|2021-08-23 11:48:00|7529.87|7529.87|7529.87|7529.87|7529.87|7529.87|7529.87|7529.87|0
1629719340000|2021-08-23 11:49:00|7530.36|7530.36|7530.36|7530.36|7530.36|7530.36|7530.36|7530.36|0
1629719400000|2021-08-23 11:50:00|7530.1|7530.1|7530.1|7530.1|7530.1|7530.1|7530.1|7530.1|0
1629719460000|2021-08-23 11:51:00|7529.09|7529.09|7529.09|7529.09|7529.09|7529.09|7529.09|7529.09|0
1629719520000|2021-08-23 11:52:00|7528.31|7528.31|7528.31|7528.31|7528.31|7528.31|7528.31|7528.31|0
1629719580000|2021-08-23 11:53:00|7527.78|7527.78|7527.78|7527.78|7527.78|7527.78|7527.78|7527.78|0
1629719640000|2021-08-23 11:54:00|7528.25|7528.25|7528.25|7528.25|7528.25|7528.25|7528.25|7528.25|0
1629719700000|2021-08-23 11:55:00|7527.62|7527.62|7527.62|7527.62|7527.62|7527.62|7527.62|7527.62|0
1629719760000|2021-08-23 11:56:00|7526.81|7526.81|7526.81|7526.81|7526.81|7526.81|7526.81|7526.81|0
1629719820000|2021-08-23 11:57:00|7526.61|7526.61|7526.61|7526.61|7526.61|7526.61|7526.61|7526.61|0
1629719880000|2021-08-23 11:58:00|7526.85|7526.85|7526.85|7526.85|7526.85|7526.85|7526.85|7526.85|0
1629719940000|2021-08-23 11:59:00|7525.54|7525.54|7525.54|7525.54|7525.54|7525.54|7525.54|7525.54|0
1629720000000|2021-08-23 12:00:00|7525.16|7525.16|7525.16|7525.16|7525.16|7525.16|7525.16|7525.16|0
1629720060000|2021-08-23 12:01:00|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|0
1629720120000|2021-08-23 12:02:00|7525.78|7525.78|7525.78|7525.78|7525.78|7525.78|7525.78|7525.78|0
1629720180000|2021-08-23 12:03:00|7525.36|7525.36|7525.36|7525.36|7525.36|7525.36|7525.36|7525.36|0
1629720240000|2021-08-23 12:04:00|7526.83|7526.83|7526.83|7526.83|7526.83|7526.83|7526.83|7526.83|0
1629720300000|2021-08-23 12:05:00|7528.43|7528.43|7528.43|7528.43|7528.43|7528.43|7528.43|7528.43|0
1629720360000|2021-08-23 12:06:00|7528.49|7528.49|7528.49|7528.49|7528.49|7528.49|7528.49|7528.49|0
1629720420000|2021-08-23 12:07:00|7527.82|7527.82|7527.82|7527.82|7527.82|7527.82|7527.82|7527.82|0
1629720480000|2021-08-23 12:08:00|7529|7529|7529|7529|7529|7529|7529|7529|0
1629720540000|2021-08-23 12:09:00|7528.99|7528.99|7528.99|7528.99|7528.99|7528.99|7528.99|7528.99|0
1629720600000|2021-08-23 12:10:00|7529.26|7529.26|7529.26|7529.26|7529.26|7529.26|7529.26|7529.26|0
1629720660000|2021-08-23 12:11:00|7529.51|7529.51|7529.51|7529.51|7529.51|7529.51|7529.51|7529.51|0
1629720720000|2021-08-23 12:12:00|7529.57|7529.57|7529.57|7529.57|7529.57|7529.57|7529.57|7529.57|0
1629720780000|2021-08-23 12:13:00|7529.16|7529.16|7529.16|7529.16|7529.16|7529.16|7529.16|7529.16|0
1629720840000|2021-08-23 12:14:00|7529.09|7529.09|7529.09|7529.09|7529.09|7529.09|7529.09|7529.09|0
1629720900000|2021-08-23 12:15:00|7530.13|7530.13|7530.13|7530.13|7530.13|7530.13|7530.13|7530.13|0
1629720960000|2021-08-23 12:16:00|7530.06|7530.06|7530.06|7530.06|7530.06|7530.06|7530.06|7530.06|0
1629721020000|2021-08-23 12:17:00|7529.7|7529.7|7529.7|7529.7|7529.7|7529.7|7529.7|7529.7|0
1629721080000|2021-08-23 12:18:00|7527.41|7527.41|7527.41|7527.41|7527.41|7527.41|7527.41|7527.41|0
1629721140000|2021-08-23 12:19:00|7527.15|7527.15|7527.15|7527.15|7527.15|7527.15|7527.15|7527.15|0
1629721200000|2021-08-23 12:20:00|7527.13|7527.13|7527.13|7527.13|7527.13|7527.13|7527.13|7527.13|0
1629721260000|2021-08-23 12:21:00|7526.5|7526.5|7526.5|7526.5|7526.5|7526.5|7526.5|7526.5|0
1629721320000|2021-08-23 12:22:00|7525.47|7525.47|7525.47|7525.47|7525.47|7525.47|7525.47|7525.47|0
1629721380000|2021-08-23 12:23:00|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|0
1629721440000|2021-08-23 12:24:00|7524.27|7524.27|7524.27|7524.27|7524.27|7524.27|7524.27|7524.27|0
1629721500000|2021-08-23 12:25:00|7523.6|7523.6|7523.6|7523.6|7523.6|7523.6|7523.6|7523.6|0
1629721560000|2021-08-23 12:26:00|7523.53|7523.53|7523.53|7523.53|7523.53|7523.53|7523.53|7523.53|0
1629721620000|2021-08-23 12:27:00|7523|7523|7523|7523|7523|7523|7523|7523|0
1629721680000|2021-08-23 12:28:00|7521.27|7521.27|7521.27|7521.27|7521.27|7521.27|7521.27|7521.27|0
1629721740000|2021-08-23 12:29:00|7521.1|7521.1|7521.1|7521.1|7521.1|7521.1|7521.1|7521.1|0
1629721800000|2021-08-23 12:30:00|7521.26|7521.26|7521.26|7521.26|7521.26|7521.26|7521.26|7521.26|0
1629721860000|2021-08-23 12:31:00|7519.71|7519.71|7519.71|7519.71|7519.71|7519.71|7519.71|7519.71|0
1629721920000|2021-08-23 12:32:00|7517.96|7517.96|7517.96|7517.96|7517.96|7517.96|7517.96|7517.96|0
1629721980000|2021-08-23 12:33:00|7517.07|7517.07|7517.07|7517.07|7517.07|7517.07|7517.07|7517.07|0
1629722040000|2021-08-23 12:34:00|7517.16|7517.16|7517.16|7517.16|7517.16|7517.16|7517.16|7517.16|0
1629722100000|2021-08-23 12:35:00|7516.83|7516.83|7516.83|7516.83|7516.83|7516.83|7516.83|7516.83|0
1629722160000|2021-08-23 12:36:00|7515.9|7515.9|7515.9|7515.9|7515.9|7515.9|7515.9|7515.9|0
1629722220000|2021-08-23 12:37:00|7515.14|7515.14|7515.14|7515.14|7515.14|7515.14|7515.14|7515.14|0
1629722280000|2021-08-23 12:38:00|7513.32|7513.32|7513.32|7513.32|7513.32|7513.32|7513.32|7513.32|0
1629722340000|2021-08-23 12:39:00|7514.46|7514.46|7514.46|7514.46|7514.46|7514.46|7514.46|7514.46|0
1629722400000|2021-08-23 12:40:00|7514.27|7514.27|7514.27|7514.27|7514.27|7514.27|7514.27|7514.27|0
1629722460000|2021-08-23 12:41:00|7513.88|7513.88|7513.88|7513.88|7513.88|7513.88|7513.88|7513.88|0
1629722520000|2021-08-23 12:42:00|7513.44|7513.44|7513.44|7513.44|7513.44|7513.44|7513.44|7513.44|0
1629722580000|2021-08-23 12:43:00|7513.42|7513.42|7513.42|7513.42|7513.42|7513.42|7513.42|7513.42|0
1629722640000|2021-08-23 12:44:00|7513.29|7513.29|7513.29|7513.29|7513.29|7513.29|7513.29|7513.29|0
1629722700000|2021-08-23 12:45:00|7512.6|7512.6|7512.6|7512.6|7512.6|7512.6|7512.6|7512.6|0
1629722760000|2021-08-23 12:46:00|7513.42|7513.42|7513.42|7513.42|7513.42|7513.42|7513.42|7513.42|0
1629722820000|2021-08-23 12:47:00|7513.31|7513.31|7513.31|7513.31|7513.31|7513.31|7513.31|7513.31|0
1629722880000|2021-08-23 12:48:00|7514.15|7514.15|7514.15|7514.15|7514.15|7514.15|7514.15|7514.15|0
1629722940000|2021-08-23 12:49:00|7514.94|7514.94|7514.94|7514.94|7514.94|7514.94|7514.94|7514.94|0
1629723000000|2021-08-23 12:50:00|7516.61|7516.61|7516.61|7516.61|7516.61|7516.61|7516.61|7516.61|0
1629723060000|2021-08-23 12:51:00|7516.71|7516.71|7516.71|7516.71|7516.71|7516.71|7516.71|7516.71|0
1629723120000|2021-08-23 12:52:00|7517.21|7517.21|7517.21|7517.21|7517.21|7517.21|7517.21|7517.21|0
1629723180000|2021-08-23 12:53:00|7517.45|7517.45|7517.45|7517.45|7517.45|7517.45|7517.45|7517.45|0
1629723240000|2021-08-23 12:54:00|7517.22|7517.22|7517.22|7517.22|7517.22|7517.22|7517.22|7517.22|0
1629723300000|2021-08-23 12:55:00|7517.37|7517.37|7517.37|7517.37|7517.37|7517.37|7517.37|7517.37|0
1629723360000|2021-08-23 12:56:00|7518.39|7518.39|7518.39|7518.39|7518.39|7518.39|7518.39|7518.39|0
1629723420000|2021-08-23 12:57:00|7518.67|7518.67|7518.67|7518.67|7518.67|7518.67|7518.67|7518.67|0
1629723480000|2021-08-23 12:58:00|7518.09|7518.09|7518.09|7518.09|7518.09|7518.09|7518.09|7518.09|0
1629723540000|2021-08-23 12:59:00|7516.29|7516.29|7516.29|7516.29|7516.29|7516.29|7516.29|7516.29|0
1629723600000|2021-08-23 13:00:00|7515.84|7515.84|7515.84|7515.84|7515.84|7515.84|7515.84|7515.84|0
1629723660000|2021-08-23 13:01:00|7514.81|7514.81|7514.81|7514.81|7514.81|7514.81|7514.81|7514.81|0
1629723720000|2021-08-23 13:02:00|7512.74|7512.74|7512.74|7512.74|7512.74|7512.74|7512.74|7512.74|0
1629723780000|2021-08-23 13:03:00|7512.2|7512.2|7512.2|7512.2|7512.2|7512.2|7512.2|7512.2|0
1629723840000|2021-08-23 13:04:00|7512.4|7512.4|7512.4|7512.4|7512.4|7512.4|7512.4|7512.4|0
1629723900000|2021-08-23 13:05:00|7512.98|7512.98|7512.98|7512.98|7512.98|7512.98|7512.98|7512.98|0
1629723960000|2021-08-23 13:06:00|7512.44|7512.44|7512.44|7512.44|7512.44|7512.44|7512.44|7512.44|0
1629724020000|2021-08-23 13:07:00|7511.98|7511.98|7511.98|7511.98|7511.98|7511.98|7511.98|7511.98|0
1629724080000|2021-08-23 13:08:00|7513.86|7513.86|7513.86|7513.86|7513.86|7513.86|7513.86|7513.86|0
1629724140000|2021-08-23 13:09:00|7514.34|7514.34|7514.34|7514.34|7514.34|7514.34|7514.34|7514.34|0
1629724200000|2021-08-23 13:10:00|7513.78|7513.78|7513.78|7513.78|7513.78|7513.78|7513.78|7513.78|0
1629724260000|2021-08-23 13:11:00|7512.81|7512.81|7512.81|7512.81|7512.81|7512.81|7512.81|7512.81|0
1629724320000|2021-08-23 13:12:00|7514.64|7514.64|7514.64|7514.64|7514.64|7514.64|7514.64|7514.64|0
1629724380000|2021-08-23 13:13:00|7513.56|7513.56|7513.56|7513.56|7513.56|7513.56|7513.56|7513.56|0
1629724440000|2021-08-23 13:14:00|7514.03|7514.03|7514.03|7514.03|7514.03|7514.03|7514.03|7514.03|0
1629724500000|2021-08-23 13:15:00|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|0
1629724560000|2021-08-23 13:16:00|7515.27|7515.27|7515.27|7515.27|7515.27|7515.27|7515.27|7515.27|0
1629724620000|2021-08-23 13:17:00|7515.28|7515.28|7515.28|7515.28|7515.28|7515.28|7515.28|7515.28|0
1629724680000|2021-08-23 13:18:00|7515.74|7515.74|7515.74|7515.74|7515.74|7515.74|7515.74|7515.74|0
1629724740000|2021-08-23 13:19:00|7517|7517|7517|7517|7517|7517|7517|7517|0
1629724800000|2021-08-23 13:20:00|7516.28|7516.28|7516.28|7516.28|7516.28|7516.28|7516.28|7516.28|0
1629724860000|2021-08-23 13:21:00|7515.05|7515.05|7515.05|7515.05|7515.05|7515.05|7515.05|7515.05|0
1629724920000|2021-08-23 13:22:00|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|0
1629725040000|2021-08-23 13:24:00|7512.95|7512.95|7512.95|7512.95|7512.95|7512.95|7512.95|7512.95|0
1629725100000|2021-08-23 13:25:00|7513.42|7513.42|7513.42|7513.42|7513.42|7513.42|7513.42|7513.42|0
1629725160000|2021-08-23 13:26:00|7513.22|7513.22|7513.22|7513.22|7513.22|7513.22|7513.22|7513.22|0
1629725220000|2021-08-23 13:27:00|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|0
1629725280000|2021-08-23 13:28:00|7512.58|7512.58|7512.58|7512.58|7512.58|7512.58|7512.58|7512.58|0
1629725340000|2021-08-23 13:29:00|7512.1|7512.1|7512.1|7512.1|7512.1|7512.1|7512.1|7512.1|0
1629725400000|2021-08-23 13:30:00|7511.58|7511.58|7511.58|7511.58|7511.58|7511.58|7511.58|7511.58|0
1629725460000|2021-08-23 13:31:00|7510.98|7510.98|7510.98|7510.98|7510.98|7510.98|7510.98|7510.98|0
1629725520000|2021-08-23 13:32:00|7509.53|7509.53|7509.53|7509.53|7509.53|7509.53|7509.53|7509.53|0
1629725580000|2021-08-23 13:33:00|7511.53|7511.53|7511.53|7511.53|7511.53|7511.53|7511.53|7511.53|0
1629725640000|2021-08-23 13:34:00|7509.82|7509.82|7509.82|7509.82|7509.82|7509.82|7509.82|7509.82|0
1629725700000|2021-08-23 13:35:00|7511.57|7511.57|7511.57|7511.57|7511.57|7511.57|7511.57|7511.57|0
1629725760000|2021-08-23 13:36:00|7511.27|7511.27|7511.27|7511.27|7511.27|7511.27|7511.27|7511.27|0
1629725820000|2021-08-23 13:37:00|7511.14|7511.14|7511.14|7511.14|7511.14|7511.14|7511.14|7511.14|0
1629725880000|2021-08-23 13:38:00|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|0
1629725940000|2021-08-23 13:39:00|7512.39|7512.39|7512.39|7512.39|7512.39|7512.39|7512.39|7512.39|0
1629726000000|2021-08-23 13:40:00|7513.3|7513.3|7513.3|7513.3|7513.3|7513.3|7513.3|7513.3|0
1629726060000|2021-08-23 13:41:00|7511.31|7511.31|7511.31|7511.31|7511.31|7511.31|7511.31|7511.31|0
1629726120000|2021-08-23 13:42:00|7511.47|7511.47|7511.47|7511.47|7511.47|7511.47|7511.47|7511.47|0
1629726180000|2021-08-23 13:43:00|7513.65|7513.65|7513.65|7513.65|7513.65|7513.65|7513.65|7513.65|0
1629726240000|2021-08-23 13:44:00|7515.21|7515.21|7515.21|7515.21|7515.21|7515.21|7515.21|7515.21|0
1629726300000|2021-08-23 13:45:00|7516.4|7516.4|7516.4|7516.4|7516.4|7516.4|7516.4|7516.4|0
1629726360000|2021-08-23 13:46:00|7515.16|7515.16|7515.16|7515.16|7515.16|7515.16|7515.16|7515.16|0
1629726420000|2021-08-23 13:47:00|7516.6|7516.6|7516.6|7516.6|7516.6|7516.6|7516.6|7516.6|0
1629726540000|2021-08-23 13:49:00|7516.86|7516.86|7516.86|7516.86|7516.86|7516.86|7516.86|7516.86|0
1629726600000|2021-08-23 13:50:00|7518.53|7518.53|7518.53|7518.53|7518.53|7518.53|7518.53|7518.53|0
1629726660000|2021-08-23 13:51:00|7518.19|7518.19|7518.19|7518.19|7518.19|7518.19|7518.19|7518.19|0
1629726720000|2021-08-23 13:52:00|7518.97|7518.97|7518.97|7518.97|7518.97|7518.97|7518.97|7518.97|0
1629726780000|2021-08-23 13:53:00|7518.63|7518.63|7518.63|7518.63|7518.63|7518.63|7518.63|7518.63|0
1629726840000|2021-08-23 13:54:00|7518.79|7518.79|7518.79|7518.79|7518.79|7518.79|7518.79|7518.79|0
1629726900000|2021-08-23 13:55:00|7516.76|7516.76|7516.76|7516.76|7516.76|7516.76|7516.76|7516.76|0
1629726960000|2021-08-23 13:56:00|7516.24|7516.24|7516.24|7516.24|7516.24|7516.24|7516.24|7516.24|0
1629727020000|2021-08-23 13:57:00|7515.41|7515.41|7515.41|7515.41|7515.41|7515.41|7515.41|7515.41|0
1629727080000|2021-08-23 13:58:00|7515.77|7515.77|7515.77|7515.77|7515.77|7515.77|7515.77|7515.77|0
1629727140000|2021-08-23 13:59:00|7516.17|7516.17|7516.17|7516.17|7516.17|7516.17|7516.17|7516.17|0
1629727200000|2021-08-23 14:00:00|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|0
1629727260000|2021-08-23 14:01:00|7515|7515|7515|7515|7515|7515|7515|7515|0
1629727320000|2021-08-23 14:02:00|7515.69|7515.69|7515.69|7515.69|7515.69|7515.69|7515.69|7515.69|0
1629727380000|2021-08-23 14:03:00|7516.57|7516.57|7516.57|7516.57|7516.57|7516.57|7516.57|7516.57|0
1629727440000|2021-08-23 14:04:00|7516.79|7516.79|7516.79|7516.79|7516.79|7516.79|7516.79|7516.79|0
1629727500000|2021-08-23 14:05:00|7518.09|7518.09|7518.09|7518.09|7518.09|7518.09|7518.09|7518.09|0
1629727560000|2021-08-23 14:06:00|7518.82|7518.82|7518.82|7518.82|7518.82|7518.82|7518.82|7518.82|0
1629727620000|2021-08-23 14:07:00|7518.49|7518.49|7518.49|7518.49|7518.49|7518.49|7518.49|7518.49|0
1629727680000|2021-08-23 14:08:00|7518.21|7518.21|7518.21|7518.21|7518.21|7518.21|7518.21|7518.21|0
1629727740000|2021-08-23 14:09:00|7520.32|7520.32|7520.32|7520.32|7520.32|7520.32|7520.32|7520.32|0
1629727800000|2021-08-23 14:10:00|7521.59|7521.59|7521.59|7521.59|7521.59|7521.59|7521.59|7521.59|0
1629727860000|2021-08-23 14:11:00|7521.53|7521.53|7521.53|7521.53|7521.53|7521.53|7521.53|7521.53|0
1629727920000|2021-08-23 14:12:00|7521.63|7521.63|7521.63|7521.63|7521.63|7521.63|7521.63|7521.63|0
1629727980000|2021-08-23 14:13:00|7523.18|7523.18|7523.18|7523.18|7523.18|7523.18|7523.18|7523.18|0
1629728040000|2021-08-23 14:14:00|7521.94|7521.94|7521.94|7521.94|7521.94|7521.94|7521.94|7521.94|0
1629728100000|2021-08-23 14:15:00|7523.01|7523.01|7523.01|7523.01|7523.01|7523.01|7523.01|7523.01|0
1629728160000|2021-08-23 14:16:00|7522.83|7522.83|7522.83|7522.83|7522.83|7522.83|7522.83|7522.83|0
1629728220000|2021-08-23 14:17:00|7524.78|7524.78|7524.78|7524.78|7524.78|7524.78|7524.78|7524.78|0
1629728280000|2021-08-23 14:18:00|7526.4|7526.4|7526.4|7526.4|7526.4|7526.4|7526.4|7526.4|0
1629728340000|2021-08-23 14:19:00|7526.38|7526.38|7526.38|7526.38|7526.38|7526.38|7526.38|7526.38|0
1629728400000|2021-08-23 14:20:00|7527.57|7527.57|7527.57|7527.57|7527.57|7527.57|7527.57|7527.57|0
1629728460000|2021-08-23 14:21:00|7527.62|7527.62|7527.62|7527.62|7527.62|7527.62|7527.62|7527.62|0
1629728520000|2021-08-23 14:22:00|7526.88|7526.88|7526.88|7526.88|7526.88|7526.88|7526.88|7526.88|0
1629728580000|2021-08-23 14:23:00|7526.93|7526.93|7526.93|7526.93|7526.93|7526.93|7526.93|7526.93|0
1629728640000|2021-08-23 14:24:00|7526.31|7526.31|7526.31|7526.31|7526.31|7526.31|7526.31|7526.31|0
1629728700000|2021-08-23 14:25:00|7525.45|7525.45|7525.45|7525.45|7525.45|7525.45|7525.45|7525.45|0
1629728760000|2021-08-23 14:26:00|7526.53|7526.53|7526.53|7526.53|7526.53|7526.53|7526.53|7526.53|0
1629728820000|2021-08-23 14:27:00|7526.74|7526.74|7526.74|7526.74|7526.74|7526.74|7526.74|7526.74|0
1629728880000|2021-08-23 14:28:00|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|0
1629728940000|2021-08-23 14:29:00|7526.88|7526.88|7526.88|7526.88|7526.88|7526.88|7526.88|7526.88|0
1629729000000|2021-08-23 14:30:00|7525.05|7525.05|7525.05|7525.05|7525.05|7525.05|7525.05|7525.05|0
1629729060000|2021-08-23 14:31:00|7524.36|7524.36|7524.36|7524.36|7524.36|7524.36|7524.36|7524.36|0
1629729120000|2021-08-23 14:32:00|7523.28|7523.28|7523.28|7523.28|7523.28|7523.28|7523.28|7523.28|0
1629729180000|2021-08-23 14:33:00|7523.75|7523.75|7523.75|7523.75|7523.75|7523.75|7523.75|7523.75|0
1629729240000|2021-08-23 14:34:00|7523.84|7523.84|7523.84|7523.84|7523.84|7523.84|7523.84|7523.84|0
1629729300000|2021-08-23 14:35:00|7523.48|7523.48|7523.48|7523.48|7523.48|7523.48|7523.48|7523.48|0
1629729360000|2021-08-23 14:36:00|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|0
1629729420000|2021-08-23 14:37:00|7524.4|7524.4|7524.4|7524.4|7524.4|7524.4|7524.4|7524.4|0
1629729480000|2021-08-23 14:38:00|7524.15|7524.15|7524.15|7524.15|7524.15|7524.15|7524.15|7524.15|0
1629729540000|2021-08-23 14:39:00|7525.44|7525.44|7525.44|7525.44|7525.44|7525.44|7525.44|7525.44|0
1629729600000|2021-08-23 14:40:00|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|0
1629729660000|2021-08-23 14:41:00|7523.56|7523.56|7523.56|7523.56|7523.56|7523.56|7523.56|7523.56|0
1629729720000|2021-08-23 14:42:00|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|0
1629729780000|2021-08-23 14:43:00|7525.25|7525.25|7525.25|7525.25|7525.25|7525.25|7525.25|7525.25|0
1629729840000|2021-08-23 14:44:00|7526.19|7526.19|7526.19|7526.19|7526.19|7526.19|7526.19|7526.19|0
1629729900000|2021-08-23 14:45:00|7524.69|7524.69|7524.69|7524.69|7524.69|7524.69|7524.69|7524.69|0
1629729960000|2021-08-23 14:46:00|7523.18|7523.18|7523.18|7523.18|7523.18|7523.18|7523.18|7523.18|0
1629730020000|2021-08-23 14:47:00|7523.07|7523.07|7523.07|7523.07|7523.07|7523.07|7523.07|7523.07|0
1629730080000|2021-08-23 14:48:00|7524.84|7524.84|7524.84|7524.84|7524.84|7524.84|7524.84|7524.84|0
1629730140000|2021-08-23 14:49:00|7524.22|7524.22|7524.22|7524.22|7524.22|7524.22|7524.22|7524.22|0
1629730200000|2021-08-23 14:50:00|7522.15|7522.15|7522.15|7522.15|7522.15|7522.15|7522.15|7522.15|0
1629730260000|2021-08-23 14:51:00|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|0
1629730320000|2021-08-23 14:52:00|7520.53|7520.53|7520.53|7520.53|7520.53|7520.53|7520.53|7520.53|0
1629730380000|2021-08-23 14:53:00|7520.27|7520.27|7520.27|7520.27|7520.27|7520.27|7520.27|7520.27|0
1629730440000|2021-08-23 14:54:00|7520.09|7520.09|7520.09|7520.09|7520.09|7520.09|7520.09|7520.09|0
1629730500000|2021-08-23 14:55:00|7519.21|7519.21|7519.21|7519.21|7519.21|7519.21|7519.21|7519.21|0
1629730560000|2021-08-23 14:56:00|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|0
1629730620000|2021-08-23 14:57:00|7518.02|7518.02|7518.02|7518.02|7518.02|7518.02|7518.02|7518.02|0
1629730680000|2021-08-23 14:58:00|7517.11|7517.11|7517.11|7517.11|7517.11|7517.11|7517.11|7517.11|0
1629730740000|2021-08-23 14:59:00|7517.07|7517.07|7517.07|7517.07|7517.07|7517.07|7517.07|7517.07|0
1629730800000|2021-08-23 15:00:00|7516.81|7516.81|7516.81|7516.81|7516.81|7516.81|7516.81|7516.81|0
1629730860000|2021-08-23 15:01:00|7516.95|7516.95|7516.95|7516.95|7516.95|7516.95|7516.95|7516.95|0
1629730920000|2021-08-23 15:02:00|7517.82|7517.82|7517.82|7517.82|7517.82|7517.82|7517.82|7517.82|0
1629730980000|2021-08-23 15:03:00|7517.5|7517.5|7517.5|7517.5|7517.5|7517.5|7517.5|7517.5|0
1629731040000|2021-08-23 15:04:00|7520.05|7520.05|7520.05|7520.05|7520.05|7520.05|7520.05|7520.05|0
1629731100000|2021-08-23 15:05:00|7520.08|7520.08|7520.08|7520.08|7520.08|7520.08|7520.08|7520.08|0
1629731160000|2021-08-23 15:06:00|7519.8|7519.8|7519.8|7519.8|7519.8|7519.8|7519.8|7519.8|0
1629731220000|2021-08-23 15:07:00|7522.28|7522.28|7522.28|7522.28|7522.28|7522.28|7522.28|7522.28|0
1629731280000|2021-08-23 15:08:00|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|0
1629731340000|2021-08-23 15:09:00|7521.59|7521.59|7521.59|7521.59|7521.59|7521.59|7521.59|7521.59|0
1629731400000|2021-08-23 15:10:00|7522.03|7522.03|7522.03|7522.03|7522.03|7522.03|7522.03|7522.03|0
1629731460000|2021-08-23 15:11:00|7522.24|7522.24|7522.24|7522.24|7522.24|7522.24|7522.24|7522.24|0
1629731520000|2021-08-23 15:12:00|7521.06|7521.06|7521.06|7521.06|7521.06|7521.06|7521.06|7521.06|0
1629731580000|2021-08-23 15:13:00|7522.53|7522.53|7522.53|7522.53|7522.53|7522.53|7522.53|7522.53|0
1629731640000|2021-08-23 15:14:00|7521.56|7521.56|7521.56|7521.56|7521.56|7521.56|7521.56|7521.56|0
1629731700000|2021-08-23 15:15:00|7521|7521|7521|7521|7521|7521|7521|7521|0
1629731760000|2021-08-23 15:16:00|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|0
1629731820000|2021-08-23 15:17:00|7522.74|7522.74|7522.74|7522.74|7522.74|7522.74|7522.74|7522.74|0
1629731880000|2021-08-23 15:18:00|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|0
1629731940000|2021-08-23 15:19:00|7522.28|7522.28|7522.28|7522.28|7522.28|7522.28|7522.28|7522.28|0
1629732000000|2021-08-23 15:20:00|7522.64|7522.64|7522.64|7522.64|7522.64|7522.64|7522.64|7522.64|0
1629732060000|2021-08-23 15:21:00|7523.35|7523.35|7523.35|7523.35|7523.35|7523.35|7523.35|7523.35|0
1629732120000|2021-08-23 15:22:00|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|0
1629732180000|2021-08-23 15:23:00|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|0
1629732240000|2021-08-23 15:24:00|7520.62|7520.62|7520.62|7520.62|7520.62|7520.62|7520.62|7520.62|0
1629732300000|2021-08-23 15:25:00|7519.69|7519.69|7519.69|7519.69|7519.69|7519.69|7519.69|7519.69|0
1629732360000|2021-08-23 15:26:00|7519.1|7519.1|7519.1|7519.1|7519.1|7519.1|7519.1|7519.1|0
1629732420000|2021-08-23 15:27:00|7519.13|7519.13|7519.13|7519.13|7519.13|7519.13|7519.13|7519.13|0
1629732480000|2021-08-23 15:28:00|7518.37|7518.37|7518.37|7518.37|7518.37|7518.37|7518.37|7518.37|0
1629732540000|2021-08-23 15:29:00|7518.55|7518.55|7518.55|7518.55|7518.55|7518.55|7518.55|7518.55|0
1629789300000|2021-08-24 07:15:00|7531.6|7531.6|7531.6|7531.6|7531.6|7531.6|7531.6|7531.6|0
1629789360000|2021-08-24 07:16:00|7534.51|7534.51|7534.51|7534.51|7534.51|7534.51|7534.51|7534.51|0
1629789420000|2021-08-24 07:17:00|7535.45|7535.45|7535.45|7535.45|7535.45|7535.45|7535.45|7535.45|0
1629789480000|2021-08-24 07:18:00|7537.18|7537.18|7537.18|7537.18|7537.18|7537.18|7537.18|7537.18|0
1629789540000|2021-08-24 07:19:00|7536.74|7536.74|7536.74|7536.74|7536.74|7536.74|7536.74|7536.74|0
1629789600000|2021-08-24 07:20:00|7541.29|7541.29|7541.29|7541.29|7541.29|7541.29|7541.29|7541.29|0
1629789660000|2021-08-24 07:21:00|7541.97|7541.97|7541.97|7541.97|7541.97|7541.97|7541.97|7541.97|0
1629789720000|2021-08-24 07:22:00|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|0
1629789780000|2021-08-24 07:23:00|7543.52|7543.52|7543.52|7543.52|7543.52|7543.52|7543.52|7543.52|0
1629789840000|2021-08-24 07:24:00|7541.81|7541.81|7541.81|7541.81|7541.81|7541.81|7541.81|7541.81|0
1629789900000|2021-08-24 07:25:00|7539.91|7539.91|7539.91|7539.91|7539.91|7539.91|7539.91|7539.91|0
1629789960000|2021-08-24 07:26:00|7538.71|7538.71|7538.71|7538.71|7538.71|7538.71|7538.71|7538.71|0
1629790020000|2021-08-24 07:27:00|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|0
1629790080000|2021-08-24 07:28:00|7539.64|7539.64|7539.64|7539.64|7539.64|7539.64|7539.64|7539.64|0
1629790140000|2021-08-24 07:29:00|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|0
1629790200000|2021-08-24 07:30:00|7536.7|7536.7|7536.7|7536.7|7536.7|7536.7|7536.7|7536.7|0
1629790260000|2021-08-24 07:31:00|7538.37|7538.37|7538.37|7538.37|7538.37|7538.37|7538.37|7538.37|0
1629790320000|2021-08-24 07:32:00|7536.84|7536.84|7536.84|7536.84|7536.84|7536.84|7536.84|7536.84|0
1629790380000|2021-08-24 07:33:00|7539.36|7539.36|7539.36|7539.36|7539.36|7539.36|7539.36|7539.36|0
1629790440000|2021-08-24 07:34:00|7533.71|7533.71|7533.71|7533.71|7533.71|7533.71|7533.71|7533.71|0
1629790500000|2021-08-24 07:35:00|7532.65|7532.65|7532.65|7532.65|7532.65|7532.65|7532.65|7532.65|0
1629790560000|2021-08-24 07:36:00|7530.69|7530.69|7530.69|7530.69|7530.69|7530.69|7530.69|7530.69|0
1629790620000|2021-08-24 07:37:00|7531.72|7531.72|7531.72|7531.72|7531.72|7531.72|7531.72|7531.72|0
1629790680000|2021-08-24 07:38:00|7533.79|7533.79|7533.79|7533.79|7533.79|7533.79|7533.79|7533.79|0
1629790740000|2021-08-24 07:39:00|7534.17|7534.17|7534.17|7534.17|7534.17|7534.17|7534.17|7534.17|0
1629790800000|2021-08-24 07:40:00|7533.86|7533.86|7533.86|7533.86|7533.86|7533.86|7533.86|7533.86|0
1629790860000|2021-08-24 07:41:00|7533.89|7533.89|7533.89|7533.89|7533.89|7533.89|7533.89|7533.89|0
1629790920000|2021-08-24 07:42:00|7533.22|7533.22|7533.22|7533.22|7533.22|7533.22|7533.22|7533.22|0
1629790980000|2021-08-24 07:43:00|7533.72|7533.72|7533.72|7533.72|7533.72|7533.72|7533.72|7533.72|0
1629791040000|2021-08-24 07:44:00|7533.56|7533.56|7533.56|7533.56|7533.56|7533.56|7533.56|7533.56|0
1629791100000|2021-08-24 07:45:00|7532.6|7532.6|7532.6|7532.6|7532.6|7532.6|7532.6|7532.6|0
1629791160000|2021-08-24 07:46:00|7533.87|7533.87|7533.87|7533.87|7533.87|7533.87|7533.87|7533.87|0
1629791220000|2021-08-24 07:47:00|7534.28|7534.28|7534.28|7534.28|7534.28|7534.28|7534.28|7534.28|0
1629791280000|2021-08-24 07:48:00|7535.03|7535.03|7535.03|7535.03|7535.03|7535.03|7535.03|7535.03|0
1629791340000|2021-08-24 07:49:00|7535.56|7535.56|7535.56|7535.56|7535.56|7535.56|7535.56|7535.56|0
1629791400000|2021-08-24 07:50:00|7533.92|7533.92|7533.92|7533.92|7533.92|7533.92|7533.92|7533.92|0
1629791460000|2021-08-24 07:51:00|7534.5|7534.5|7534.5|7534.5|7534.5|7534.5|7534.5|7534.5|0
1629791520000|2021-08-24 07:52:00|7534.27|7534.27|7534.27|7534.27|7534.27|7534.27|7534.27|7534.27|0
1629791580000|2021-08-24 07:53:00|7535.06|7535.06|7535.06|7535.06|7535.06|7535.06|7535.06|7535.06|0
1629791640000|2021-08-24 07:54:00|7535.7|7535.7|7535.7|7535.7|7535.7|7535.7|7535.7|7535.7|0
1629791700000|2021-08-24 07:55:00|7534.8|7534.8|7534.8|7534.8|7534.8|7534.8|7534.8|7534.8|0
1629791760000|2021-08-24 07:56:00|7535.65|7535.65|7535.65|7535.65|7535.65|7535.65|7535.65|7535.65|0
1629791820000|2021-08-24 07:57:00|7535.83|7535.83|7535.83|7535.83|7535.83|7535.83|7535.83|7535.83|0
1629791880000|2021-08-24 07:58:00|7535.6|7535.6|7535.6|7535.6|7535.6|7535.6|7535.6|7535.6|0
1629791940000|2021-08-24 07:59:00|7535.1|7535.1|7535.1|7535.1|7535.1|7535.1|7535.1|7535.1|0
1629792000000|2021-08-24 08:00:00|7535.76|7535.76|7535.76|7535.76|7535.76|7535.76|7535.76|7535.76|0
1629792060000|2021-08-24 08:01:00|7532.47|7532.47|7532.47|7532.47|7532.47|7532.47|7532.47|7532.47|0
1629792120000|2021-08-24 08:02:00|7532.86|7532.86|7532.86|7532.86|7532.86|7532.86|7532.86|7532.86|0
1629792180000|2021-08-24 08:03:00|7533.27|7533.27|7533.27|7533.27|7533.27|7533.27|7533.27|7533.27|0
1629792240000|2021-08-24 08:04:00|7534.31|7534.31|7534.31|7534.31|7534.31|7534.31|7534.31|7534.31|0
1629792300000|2021-08-24 08:05:00|7533.38|7533.38|7533.38|7533.38|7533.38|7533.38|7533.38|7533.38|0
1629792360000|2021-08-24 08:06:00|7533.12|7533.12|7533.12|7533.12|7533.12|7533.12|7533.12|7533.12|0
1629792420000|2021-08-24 08:07:00|7534.03|7534.03|7534.03|7534.03|7534.03|7534.03|7534.03|7534.03|0
1629792480000|2021-08-24 08:08:00|7534.25|7534.25|7534.25|7534.25|7534.25|7534.25|7534.25|7534.25|0
1629792540000|2021-08-24 08:09:00|7534.83|7534.83|7534.83|7534.83|7534.83|7534.83|7534.83|7534.83|0
1629792600000|2021-08-24 08:10:00|7534.97|7534.97|7534.97|7534.97|7534.97|7534.97|7534.97|7534.97|0
1629792660000|2021-08-24 08:11:00|7535.58|7535.58|7535.58|7535.58|7535.58|7535.58|7535.58|7535.58|0
1629792720000|2021-08-24 08:12:00|7534.74|7534.74|7534.74|7534.74|7534.74|7534.74|7534.74|7534.74|0
1629792780000|2021-08-24 08:13:00|7532.73|7532.73|7532.73|7532.73|7532.73|7532.73|7532.73|7532.73|0
1629792840000|2021-08-24 08:14:00|7532.96|7532.96|7532.96|7532.96|7532.96|7532.96|7532.96|7532.96|0
1629792900000|2021-08-24 08:15:00|7532.61|7532.61|7532.61|7532.61|7532.61|7532.61|7532.61|7532.61|0
1629792960000|2021-08-24 08:16:00|7531.76|7531.76|7531.76|7531.76|7531.76|7531.76|7531.76|7531.76|0
1629793020000|2021-08-24 08:17:00|7532.45|7532.45|7532.45|7532.45|7532.45|7532.45|7532.45|7532.45|0
1629793080000|2021-08-24 08:18:00|7532.83|7532.83|7532.83|7532.83|7532.83|7532.83|7532.83|7532.83|0
1629793140000|2021-08-24 08:19:00|7533.7|7533.7|7533.7|7533.7|7533.7|7533.7|7533.7|7533.7|0
1629793200000|2021-08-24 08:20:00|7535|7535|7535|7535|7535|7535|7535|7535|0
1629793260000|2021-08-24 08:21:00|7534.62|7534.62|7534.62|7534.62|7534.62|7534.62|7534.62|7534.62|0
1629793320000|2021-08-24 08:22:00|7534.74|7534.74|7534.74|7534.74|7534.74|7534.74|7534.74|7534.74|0
1629793380000|2021-08-24 08:23:00|7536.67|7536.67|7536.67|7536.67|7536.67|7536.67|7536.67|7536.67|0
1629793440000|2021-08-24 08:24:00|7536.48|7536.48|7536.48|7536.48|7536.48|7536.48|7536.48|7536.48|0
1629793500000|2021-08-24 08:25:00|7535.48|7535.48|7535.48|7535.48|7535.48|7535.48|7535.48|7535.48|0
1629793560000|2021-08-24 08:26:00|7532.7|7532.7|7532.7|7532.7|7532.7|7532.7|7532.7|7532.7|0
1629793620000|2021-08-24 08:27:00|7530.48|7530.48|7530.48|7530.48|7530.48|7530.48|7530.48|7530.48|0
1629793680000|2021-08-24 08:28:00|7530.12|7530.12|7530.12|7530.12|7530.12|7530.12|7530.12|7530.12|0
1629793740000|2021-08-24 08:29:00|7531.09|7531.09|7531.09|7531.09|7531.09|7531.09|7531.09|7531.09|0
1629793800000|2021-08-24 08:30:00|7531.33|7531.33|7531.33|7531.33|7531.33|7531.33|7531.33|7531.33|0
1629793920000|2021-08-24 08:32:00|7531.25|7531.25|7531.25|7531.25|7531.25|7531.25|7531.25|7531.25|0
1629793980000|2021-08-24 08:33:00|7532.5|7532.5|7532.5|7532.5|7532.5|7532.5|7532.5|7532.5|0
1629794040000|2021-08-24 08:34:00|7531.41|7531.41|7531.41|7531.41|7531.41|7531.41|7531.41|7531.41|0
1629794100000|2021-08-24 08:35:00|7530.58|7530.58|7530.58|7530.58|7530.58|7530.58|7530.58|7530.58|0
1629794160000|2021-08-24 08:36:00|7530.33|7530.33|7530.33|7530.33|7530.33|7530.33|7530.33|7530.33|0
1629794220000|2021-08-24 08:37:00|7530.26|7530.26|7530.26|7530.26|7530.26|7530.26|7530.26|7530.26|0
1629794280000|2021-08-24 08:38:00|7529.31|7529.31|7529.31|7529.31|7529.31|7529.31|7529.31|7529.31|0
1629794340000|2021-08-24 08:39:00|7528.93|7528.93|7528.93|7528.93|7528.93|7528.93|7528.93|7528.93|0
1629794400000|2021-08-24 08:40:00|7528.78|7528.78|7528.78|7528.78|7528.78|7528.78|7528.78|7528.78|0
1629794460000|2021-08-24 08:41:00|7531.54|7531.54|7531.54|7531.54|7531.54|7531.54|7531.54|7531.54|0
1629794520000|2021-08-24 08:42:00|7531.43|7531.43|7531.43|7531.43|7531.43|7531.43|7531.43|7531.43|0
1629794580000|2021-08-24 08:43:00|7531.25|7531.25|7531.25|7531.25|7531.25|7531.25|7531.25|7531.25|0
1629794640000|2021-08-24 08:44:00|7531.21|7531.21|7531.21|7531.21|7531.21|7531.21|7531.21|7531.21|0
1629794700000|2021-08-24 08:45:00|7531.06|7531.06|7531.06|7531.06|7531.06|7531.06|7531.06|7531.06|0
1629794760000|2021-08-24 08:46:00|7531.1|7531.1|7531.1|7531.1|7531.1|7531.1|7531.1|7531.1|0
1629794820000|2021-08-24 08:47:00|7531.77|7531.77|7531.77|7531.77|7531.77|7531.77|7531.77|7531.77|0
1629794880000|2021-08-24 08:48:00|7530.72|7530.72|7530.72|7530.72|7530.72|7530.72|7530.72|7530.72|0
1629794940000|2021-08-24 08:49:00|7530.99|7530.99|7530.99|7530.99|7530.99|7530.99|7530.99|7530.99|0
1629795000000|2021-08-24 08:50:00|7530.43|7530.43|7530.43|7530.43|7530.43|7530.43|7530.43|7530.43|0
1629795060000|2021-08-24 08:51:00|7530.15|7530.15|7530.15|7530.15|7530.15|7530.15|7530.15|7530.15|0
1629795120000|2021-08-24 08:52:00|7529.22|7529.22|7529.22|7529.22|7529.22|7529.22|7529.22|7529.22|0
1629795180000|2021-08-24 08:53:00|7526.88|7526.88|7526.88|7526.88|7526.88|7526.88|7526.88|7526.88|0
1629795240000|2021-08-24 08:54:00|7527.17|7527.17|7527.17|7527.17|7527.17|7527.17|7527.17|7527.17|0
1629795300000|2021-08-24 08:55:00|7525.92|7525.92|7525.92|7525.92|7525.92|7525.92|7525.92|7525.92|0
1629795360000|2021-08-24 08:56:00|7527.48|7527.48|7527.48|7527.48|7527.48|7527.48|7527.48|7527.48|0
1629795480000|2021-08-24 08:58:00|7525.73|7525.73|7525.73|7525.73|7525.73|7525.73|7525.73|7525.73|0
1629795540000|2021-08-24 08:59:00|7526.17|7526.17|7526.17|7526.17|7526.17|7526.17|7526.17|7526.17|0
1629795600000|2021-08-24 09:00:00|7525.44|7525.44|7525.44|7525.44|7525.44|7525.44|7525.44|7525.44|0
1629795660000|2021-08-24 09:01:00|7525.86|7525.86|7525.86|7525.86|7525.86|7525.86|7525.86|7525.86|0
1629795720000|2021-08-24 09:02:00|7526.41|7526.41|7526.41|7526.41|7526.41|7526.41|7526.41|7526.41|0
1629795780000|2021-08-24 09:03:00|7527.23|7527.23|7527.23|7527.23|7527.23|7527.23|7527.23|7527.23|0
1629795840000|2021-08-24 09:04:00|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|0
1629795900000|2021-08-24 09:05:00|7527.39|7527.39|7527.39|7527.39|7527.39|7527.39|7527.39|7527.39|0
1629795960000|2021-08-24 09:06:00|7526.54|7526.54|7526.54|7526.54|7526.54|7526.54|7526.54|7526.54|0
1629796020000|2021-08-24 09:07:00|7526.04|7526.04|7526.04|7526.04|7526.04|7526.04|7526.04|7526.04|0
1629796080000|2021-08-24 09:08:00|7524.66|7524.66|7524.66|7524.66|7524.66|7524.66|7524.66|7524.66|0
1629796140000|2021-08-24 09:09:00|7524.58|7524.58|7524.58|7524.58|7524.58|7524.58|7524.58|7524.58|0
1629796200000|2021-08-24 09:10:00|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|0
1629796260000|2021-08-24 09:11:00|7524.49|7524.49|7524.49|7524.49|7524.49|7524.49|7524.49|7524.49|0
1629796320000|2021-08-24 09:12:00|7524.41|7524.41|7524.41|7524.41|7524.41|7524.41|7524.41|7524.41|0
1629796440000|2021-08-24 09:14:00|7525.06|7525.06|7525.06|7525.06|7525.06|7525.06|7525.06|7525.06|0
1629796500000|2021-08-24 09:15:00|7525.24|7525.24|7525.24|7525.24|7525.24|7525.24|7525.24|7525.24|0
1629796560000|2021-08-24 09:16:00|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|0
1629796620000|2021-08-24 09:17:00|7525.71|7525.71|7525.71|7525.71|7525.71|7525.71|7525.71|7525.71|0
1629796680000|2021-08-24 09:18:00|7525.84|7525.84|7525.84|7525.84|7525.84|7525.84|7525.84|7525.84|0
1629796740000|2021-08-24 09:19:00|7526.6|7526.6|7526.6|7526.6|7526.6|7526.6|7526.6|7526.6|0
1629796800000|2021-08-24 09:20:00|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|0
1629796860000|2021-08-24 09:21:00|7527.66|7527.66|7527.66|7527.66|7527.66|7527.66|7527.66|7527.66|0
1629796920000|2021-08-24 09:22:00|7527.21|7527.21|7527.21|7527.21|7527.21|7527.21|7527.21|7527.21|0
1629796980000|2021-08-24 09:23:00|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|0
1629797040000|2021-08-24 09:24:00|7525.71|7525.71|7525.71|7525.71|7525.71|7525.71|7525.71|7525.71|0
1629797100000|2021-08-24 09:25:00|7524.95|7524.95|7524.95|7524.95|7524.95|7524.95|7524.95|7524.95|0
1629797160000|2021-08-24 09:26:00|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|0
1629797220000|2021-08-24 09:27:00|7525.31|7525.31|7525.31|7525.31|7525.31|7525.31|7525.31|7525.31|0
1629797280000|2021-08-24 09:28:00|7525.73|7525.73|7525.73|7525.73|7525.73|7525.73|7525.73|7525.73|0
1629797340000|2021-08-24 09:29:00|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|0
1629797400000|2021-08-24 09:30:00|7524.02|7524.02|7524.02|7524.02|7524.02|7524.02|7524.02|7524.02|0
1629797460000|2021-08-24 09:31:00|7523.09|7523.09|7523.09|7523.09|7523.09|7523.09|7523.09|7523.09|0
1629797520000|2021-08-24 09:32:00|7523.61|7523.61|7523.61|7523.61|7523.61|7523.61|7523.61|7523.61|0
1629797580000|2021-08-24 09:33:00|7523.25|7523.25|7523.25|7523.25|7523.25|7523.25|7523.25|7523.25|0
1629797640000|2021-08-24 09:34:00|7524.96|7524.96|7524.96|7524.96|7524.96|7524.96|7524.96|7524.96|0
1629797700000|2021-08-24 09:35:00|7524.36|7524.36|7524.36|7524.36|7524.36|7524.36|7524.36|7524.36|0
1629797760000|2021-08-24 09:36:00|7525.43|7525.43|7525.43|7525.43|7525.43|7525.43|7525.43|7525.43|0
1629797820000|2021-08-24 09:37:00|7524.44|7524.44|7524.44|7524.44|7524.44|7524.44|7524.44|7524.44|0
1629797880000|2021-08-24 09:38:00|7525.13|7525.13|7525.13|7525.13|7525.13|7525.13|7525.13|7525.13|0
1629797940000|2021-08-24 09:39:00|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|0
1629798000000|2021-08-24 09:40:00|7525.19|7525.19|7525.19|7525.19|7525.19|7525.19|7525.19|7525.19|0
1629798060000|2021-08-24 09:41:00|7525.45|7525.45|7525.45|7525.45|7525.45|7525.45|7525.45|7525.45|0
1629798120000|2021-08-24 09:42:00|7524.98|7524.98|7524.98|7524.98|7524.98|7524.98|7524.98|7524.98|0
1629798180000|2021-08-24 09:43:00|7525.46|7525.46|7525.46|7525.46|7525.46|7525.46|7525.46|7525.46|0
1629798240000|2021-08-24 09:44:00|7526.03|7526.03|7526.03|7526.03|7526.03|7526.03|7526.03|7526.03|0
1629798300000|2021-08-24 09:45:00|7525.18|7525.18|7525.18|7525.18|7525.18|7525.18|7525.18|7525.18|0
1629798360000|2021-08-24 09:46:00|7524.61|7524.61|7524.61|7524.61|7524.61|7524.61|7524.61|7524.61|0
1629798420000|2021-08-24 09:47:00|7524.85|7524.85|7524.85|7524.85|7524.85|7524.85|7524.85|7524.85|0
1629798480000|2021-08-24 09:48:00|7525.58|7525.58|7525.58|7525.58|7525.58|7525.58|7525.58|7525.58|0
1629798540000|2021-08-24 09:49:00|7524.83|7524.83|7524.83|7524.83|7524.83|7524.83|7524.83|7524.83|0
1629798600000|2021-08-24 09:50:00|7523.17|7523.17|7523.17|7523.17|7523.17|7523.17|7523.17|7523.17|0
1629798660000|2021-08-24 09:51:00|7522.77|7522.77|7522.77|7522.77|7522.77|7522.77|7522.77|7522.77|0
1629798720000|2021-08-24 09:52:00|7522.36|7522.36|7522.36|7522.36|7522.36|7522.36|7522.36|7522.36|0
1629798780000|2021-08-24 09:53:00|7523.19|7523.19|7523.19|7523.19|7523.19|7523.19|7523.19|7523.19|0
1629798840000|2021-08-24 09:54:00|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|0
1629798900000|2021-08-24 09:55:00|7524.63|7524.63|7524.63|7524.63|7524.63|7524.63|7524.63|7524.63|0
1629798960000|2021-08-24 09:56:00|7525.3|7525.3|7525.3|7525.3|7525.3|7525.3|7525.3|7525.3|0
1629799020000|2021-08-24 09:57:00|7526.03|7526.03|7526.03|7526.03|7526.03|7526.03|7526.03|7526.03|0
1629799080000|2021-08-24 09:58:00|7524.61|7524.61|7524.61|7524.61|7524.61|7524.61|7524.61|7524.61|0
1629799140000|2021-08-24 09:59:00|7524.99|7524.99|7524.99|7524.99|7524.99|7524.99|7524.99|7524.99|0
1629799200000|2021-08-24 10:00:00|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|0
1629799260000|2021-08-24 10:01:00|7524.24|7524.24|7524.24|7524.24|7524.24|7524.24|7524.24|7524.24|0
1629799320000|2021-08-24 10:02:00|7524.83|7524.83|7524.83|7524.83|7524.83|7524.83|7524.83|7524.83|0
1629799380000|2021-08-24 10:03:00|7524.41|7524.41|7524.41|7524.41|7524.41|7524.41|7524.41|7524.41|0
1629799440000|2021-08-24 10:04:00|7524.47|7524.47|7524.47|7524.47|7524.47|7524.47|7524.47|7524.47|0
1629799500000|2021-08-24 10:05:00|7525.63|7525.63|7525.63|7525.63|7525.63|7525.63|7525.63|7525.63|0
1629799560000|2021-08-24 10:06:00|7526.51|7526.51|7526.51|7526.51|7526.51|7526.51|7526.51|7526.51|0
1629799620000|2021-08-24 10:07:00|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|0
1629799680000|2021-08-24 10:08:00|7526.88|7526.88|7526.88|7526.88|7526.88|7526.88|7526.88|7526.88|0
1629799740000|2021-08-24 10:09:00|7527.11|7527.11|7527.11|7527.11|7527.11|7527.11|7527.11|7527.11|0
1629799800000|2021-08-24 10:10:00|7527.27|7527.27|7527.27|7527.27|7527.27|7527.27|7527.27|7527.27|0
1629799860000|2021-08-24 10:11:00|7526.38|7526.38|7526.38|7526.38|7526.38|7526.38|7526.38|7526.38|0
1629799920000|2021-08-24 10:12:00|7526.84|7526.84|7526.84|7526.84|7526.84|7526.84|7526.84|7526.84|0
1629799980000|2021-08-24 10:13:00|7528.54|7528.54|7528.54|7528.54|7528.54|7528.54|7528.54|7528.54|0
1629800040000|2021-08-24 10:14:00|7528.46|7528.46|7528.46|7528.46|7528.46|7528.46|7528.46|7528.46|0
1629800100000|2021-08-24 10:15:00|7527.77|7527.77|7527.77|7527.77|7527.77|7527.77|7527.77|7527.77|0
1629800160000|2021-08-24 10:16:00|7527.91|7527.91|7527.91|7527.91|7527.91|7527.91|7527.91|7527.91|0
1629800220000|2021-08-24 10:17:00|7526.01|7526.01|7526.01|7526.01|7526.01|7526.01|7526.01|7526.01|0
1629800280000|2021-08-24 10:18:00|7526.26|7526.26|7526.26|7526.26|7526.26|7526.26|7526.26|7526.26|0
1629800340000|2021-08-24 10:19:00|7525.68|7525.68|7525.68|7525.68|7525.68|7525.68|7525.68|7525.68|0
1629800400000|2021-08-24 10:20:00|7525.56|7525.56|7525.56|7525.56|7525.56|7525.56|7525.56|7525.56|0
1629800460000|2021-08-24 10:21:00|7525.52|7525.52|7525.52|7525.52|7525.52|7525.52|7525.52|7525.52|0
1629800520000|2021-08-24 10:22:00|7525.66|7525.66|7525.66|7525.66|7525.66|7525.66|7525.66|7525.66|0
1629800580000|2021-08-24 10:23:00|7525.39|7525.39|7525.39|7525.39|7525.39|7525.39|7525.39|7525.39|0
1629800640000|2021-08-24 10:24:00|7526.22|7526.22|7526.22|7526.22|7526.22|7526.22|7526.22|7526.22|0
1629800700000|2021-08-24 10:25:00|7525.01|7525.01|7525.01|7525.01|7525.01|7525.01|7525.01|7525.01|0
1629800760000|2021-08-24 10:26:00|7525.3|7525.3|7525.3|7525.3|7525.3|7525.3|7525.3|7525.3|0
1629800820000|2021-08-24 10:27:00|7525.86|7525.86|7525.86|7525.86|7525.86|7525.86|7525.86|7525.86|0
1629800880000|2021-08-24 10:28:00|7526.38|7526.38|7526.38|7526.38|7526.38|7526.38|7526.38|7526.38|0
1629800940000|2021-08-24 10:29:00|7526.06|7526.06|7526.06|7526.06|7526.06|7526.06|7526.06|7526.06|0
1629801000000|2021-08-24 10:30:00|7525.87|7525.87|7525.87|7525.87|7525.87|7525.87|7525.87|7525.87|0
1629801060000|2021-08-24 10:31:00|7525.22|7525.22|7525.22|7525.22|7525.22|7525.22|7525.22|7525.22|0
1629801120000|2021-08-24 10:32:00|7524.21|7524.21|7524.21|7524.21|7524.21|7524.21|7524.21|7524.21|0
1629801180000|2021-08-24 10:33:00|7524.57|7524.57|7524.57|7524.57|7524.57|7524.57|7524.57|7524.57|0
1629801240000|2021-08-24 10:34:00|7524.2|7524.2|7524.2|7524.2|7524.2|7524.2|7524.2|7524.2|0
1629801300000|2021-08-24 10:35:00|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|0
1629801360000|2021-08-24 10:36:00|7524.31|7524.31|7524.31|7524.31|7524.31|7524.31|7524.31|7524.31|0
1629801420000|2021-08-24 10:37:00|7524.76|7524.76|7524.76|7524.76|7524.76|7524.76|7524.76|7524.76|0
1629801480000|2021-08-24 10:38:00|7522.22|7522.22|7522.22|7522.22|7522.22|7522.22|7522.22|7522.22|0
1629801540000|2021-08-24 10:39:00|7521.62|7521.62|7521.62|7521.62|7521.62|7521.62|7521.62|7521.62|0
1629801600000|2021-08-24 10:40:00|7523.07|7523.07|7523.07|7523.07|7523.07|7523.07|7523.07|7523.07|0
1629801660000|2021-08-24 10:41:00|7522.02|7522.02|7522.02|7522.02|7522.02|7522.02|7522.02|7522.02|0
1629801720000|2021-08-24 10:42:00|7521.6|7521.6|7521.6|7521.6|7521.6|7521.6|7521.6|7521.6|0
1629801780000|2021-08-24 10:43:00|7523.02|7523.02|7523.02|7523.02|7523.02|7523.02|7523.02|7523.02|0
1629801840000|2021-08-24 10:44:00|7521.58|7521.58|7521.58|7521.58|7521.58|7521.58|7521.58|7521.58|0
1629801900000|2021-08-24 10:45:00|7522.69|7522.69|7522.69|7522.69|7522.69|7522.69|7522.69|7522.69|0
1629801960000|2021-08-24 10:46:00|7523.19|7523.19|7523.19|7523.19|7523.19|7523.19|7523.19|7523.19|0
1629802020000|2021-08-24 10:47:00|7523.23|7523.23|7523.23|7523.23|7523.23|7523.23|7523.23|7523.23|0
1629802080000|2021-08-24 10:48:00|7522.84|7522.84|7522.84|7522.84|7522.84|7522.84|7522.84|7522.84|0
1629802140000|2021-08-24 10:49:00|7522.89|7522.89|7522.89|7522.89|7522.89|7522.89|7522.89|7522.89|0
1629802200000|2021-08-24 10:50:00|7522.55|7522.55|7522.55|7522.55|7522.55|7522.55|7522.55|7522.55|0
1629802260000|2021-08-24 10:51:00|7522.88|7522.88|7522.88|7522.88|7522.88|7522.88|7522.88|7522.88|0
1629802320000|2021-08-24 10:52:00|7521.22|7521.22|7521.22|7521.22|7521.22|7521.22|7521.22|7521.22|0
1629802380000|2021-08-24 10:53:00|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|0
1629802440000|2021-08-24 10:54:00|7518.93|7518.93|7518.93|7518.93|7518.93|7518.93|7518.93|7518.93|0
1629802500000|2021-08-24 10:55:00|7517.27|7517.27|7517.27|7517.27|7517.27|7517.27|7517.27|7517.27|0
1629802560000|2021-08-24 10:56:00|7516.73|7516.73|7516.73|7516.73|7516.73|7516.73|7516.73|7516.73|0
1629802620000|2021-08-24 10:57:00|7516.19|7516.19|7516.19|7516.19|7516.19|7516.19|7516.19|7516.19|0
1629802680000|2021-08-24 10:58:00|7515.02|7515.02|7515.02|7515.02|7515.02|7515.02|7515.02|7515.02|0
1629802740000|2021-08-24 10:59:00|7514.66|7514.66|7514.66|7514.66|7514.66|7514.66|7514.66|7514.66|0
1629802800000|2021-08-24 11:00:00|7515.58|7515.58|7515.58|7515.58|7515.58|7515.58|7515.58|7515.58|0
1629802860000|2021-08-24 11:01:00|7516.43|7516.43|7516.43|7516.43|7516.43|7516.43|7516.43|7516.43|0
1629802920000|2021-08-24 11:02:00|7516.64|7516.64|7516.64|7516.64|7516.64|7516.64|7516.64|7516.64|0
1629802980000|2021-08-24 11:03:00|7515.92|7515.92|7515.92|7515.92|7515.92|7515.92|7515.92|7515.92|0
1629803040000|2021-08-24 11:04:00|7514.15|7514.15|7514.15|7514.15|7514.15|7514.15|7514.15|7514.15|0
1629803100000|2021-08-24 11:05:00|7512.91|7512.91|7512.91|7512.91|7512.91|7512.91|7512.91|7512.91|0
1629803160000|2021-08-24 11:06:00|7513.04|7513.04|7513.04|7513.04|7513.04|7513.04|7513.04|7513.04|0
1629803220000|2021-08-24 11:07:00|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|0
1629803280000|2021-08-24 11:08:00|7511.84|7511.84|7511.84|7511.84|7511.84|7511.84|7511.84|7511.84|0
1629803340000|2021-08-24 11:09:00|7511.6|7511.6|7511.6|7511.6|7511.6|7511.6|7511.6|7511.6|0
1629803400000|2021-08-24 11:10:00|7510.8|7510.8|7510.8|7510.8|7510.8|7510.8|7510.8|7510.8|0
1629803460000|2021-08-24 11:11:00|7511.52|7511.52|7511.52|7511.52|7511.52|7511.52|7511.52|7511.52|0
1629803520000|2021-08-24 11:12:00|7511.19|7511.19|7511.19|7511.19|7511.19|7511.19|7511.19|7511.19|0
1629803580000|2021-08-24 11:13:00|7511.52|7511.52|7511.52|7511.52|7511.52|7511.52|7511.52|7511.52|0
1629803640000|2021-08-24 11:14:00|7512.02|7512.02|7512.02|7512.02|7512.02|7512.02|7512.02|7512.02|0
1629803700000|2021-08-24 11:15:00|7511.56|7511.56|7511.56|7511.56|7511.56|7511.56|7511.56|7511.56|0
1629803760000|2021-08-24 11:16:00|7511.49|7511.49|7511.49|7511.49|7511.49|7511.49|7511.49|7511.49|0
1629803820000|2021-08-24 11:17:00|7511.99|7511.99|7511.99|7511.99|7511.99|7511.99|7511.99|7511.99|0
1629803880000|2021-08-24 11:18:00|7512.33|7512.33|7512.33|7512.33|7512.33|7512.33|7512.33|7512.33|0
1629803940000|2021-08-24 11:19:00|7512.62|7512.62|7512.62|7512.62|7512.62|7512.62|7512.62|7512.62|0
1629804000000|2021-08-24 11:20:00|7512.28|7512.28|7512.28|7512.28|7512.28|7512.28|7512.28|7512.28|0
1629804060000|2021-08-24 11:21:00|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|0
1629804120000|2021-08-24 11:22:00|7511.49|7511.49|7511.49|7511.49|7511.49|7511.49|7511.49|7511.49|0
1629804180000|2021-08-24 11:23:00|7511.24|7511.24|7511.24|7511.24|7511.24|7511.24|7511.24|7511.24|0
1629804240000|2021-08-24 11:24:00|7510.32|7510.32|7510.32|7510.32|7510.32|7510.32|7510.32|7510.32|0
1629804300000|2021-08-24 11:25:00|7510.74|7510.74|7510.74|7510.74|7510.74|7510.74|7510.74|7510.74|0
1629804360000|2021-08-24 11:26:00|7510.5|7510.5|7510.5|7510.5|7510.5|7510.5|7510.5|7510.5|0
1629804420000|2021-08-24 11:27:00|7510.44|7510.44|7510.44|7510.44|7510.44|7510.44|7510.44|7510.44|0
1629804480000|2021-08-24 11:28:00|7510.33|7510.33|7510.33|7510.33|7510.33|7510.33|7510.33|7510.33|0
1629804540000|2021-08-24 11:29:00|7509.77|7509.77|7509.77|7509.77|7509.77|7509.77|7509.77|7509.77|0
1629804600000|2021-08-24 11:30:00|7509.04|7509.04|7509.04|7509.04|7509.04|7509.04|7509.04|7509.04|0
1629804660000|2021-08-24 11:31:00|7508.19|7508.19|7508.19|7508.19|7508.19|7508.19|7508.19|7508.19|0
1629804720000|2021-08-24 11:32:00|7507.18|7507.18|7507.18|7507.18|7507.18|7507.18|7507.18|7507.18|0
1629804780000|2021-08-24 11:33:00|7507.16|7507.16|7507.16|7507.16|7507.16|7507.16|7507.16|7507.16|0
1629804840000|2021-08-24 11:34:00|7508.21|7508.21|7508.21|7508.21|7508.21|7508.21|7508.21|7508.21|0
1629804900000|2021-08-24 11:35:00|7507.51|7507.51|7507.51|7507.51|7507.51|7507.51|7507.51|7507.51|0
1629804960000|2021-08-24 11:36:00|7506.96|7506.96|7506.96|7506.96|7506.96|7506.96|7506.96|7506.96|0
1629805020000|2021-08-24 11:37:00|7506.61|7506.61|7506.61|7506.61|7506.61|7506.61|7506.61|7506.61|0
1629805080000|2021-08-24 11:38:00|7506.8|7506.8|7506.8|7506.8|7506.8|7506.8|7506.8|7506.8|0
1629805140000|2021-08-24 11:39:00|7506.68|7506.68|7506.68|7506.68|7506.68|7506.68|7506.68|7506.68|0
1629805200000|2021-08-24 11:40:00|7506.51|7506.51|7506.51|7506.51|7506.51|7506.51|7506.51|7506.51|0
1629805260000|2021-08-24 11:41:00|7506.03|7506.03|7506.03|7506.03|7506.03|7506.03|7506.03|7506.03|0
1629805320000|2021-08-24 11:42:00|7506.25|7506.25|7506.25|7506.25|7506.25|7506.25|7506.25|7506.25|0
1629805380000|2021-08-24 11:43:00|7506.42|7506.42|7506.42|7506.42|7506.42|7506.42|7506.42|7506.42|0
1629805440000|2021-08-24 11:44:00|7506.02|7506.02|7506.02|7506.02|7506.02|7506.02|7506.02|7506.02|0
1629805500000|2021-08-24 11:45:00|7505.03|7505.03|7505.03|7505.03|7505.03|7505.03|7505.03|7505.03|0
1629805560000|2021-08-24 11:46:00|7504.67|7504.67|7504.67|7504.67|7504.67|7504.67|7504.67|7504.67|0
1629805620000|2021-08-24 11:47:00|7505|7505|7505|7505|7505|7505|7505|7505|0
1629805680000|2021-08-24 11:48:00|7505.12|7505.12|7505.12|7505.12|7505.12|7505.12|7505.12|7505.12|0
1629805740000|2021-08-24 11:49:00|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|0
1629805800000|2021-08-24 11:50:00|7504.36|7504.36|7504.36|7504.36|7504.36|7504.36|7504.36|7504.36|0
1629805860000|2021-08-24 11:51:00|7503.82|7503.82|7503.82|7503.82|7503.82|7503.82|7503.82|7503.82|0
1629805920000|2021-08-24 11:52:00|7503.23|7503.23|7503.23|7503.23|7503.23|7503.23|7503.23|7503.23|0
1629805980000|2021-08-24 11:53:00|7503.76|7503.76|7503.76|7503.76|7503.76|7503.76|7503.76|7503.76|0
1629806040000|2021-08-24 11:54:00|7503.25|7503.25|7503.25|7503.25|7503.25|7503.25|7503.25|7503.25|0
1629806100000|2021-08-24 11:55:00|7502.61|7502.61|7502.61|7502.61|7502.61|7502.61|7502.61|7502.61|0
1629806160000|2021-08-24 11:56:00|7502.55|7502.55|7502.55|7502.55|7502.55|7502.55|7502.55|7502.55|0
1629806220000|2021-08-24 11:57:00|7503.35|7503.35|7503.35|7503.35|7503.35|7503.35|7503.35|7503.35|0
1629806280000|2021-08-24 11:58:00|7504.19|7504.19|7504.19|7504.19|7504.19|7504.19|7504.19|7504.19|0
1629806340000|2021-08-24 11:59:00|7504.73|7504.73|7504.73|7504.73|7504.73|7504.73|7504.73|7504.73|0
1629806400000|2021-08-24 12:00:00|7500.13|7500.13|7500.13|7500.13|7500.13|7500.13|7500.13|7500.13|0
1629806460000|2021-08-24 12:01:00|7500.05|7500.05|7500.05|7500.05|7500.05|7500.05|7500.05|7500.05|0
1629806520000|2021-08-24 12:02:00|7500.75|7500.75|7500.75|7500.75|7500.75|7500.75|7500.75|7500.75|0
1629806580000|2021-08-24 12:03:00|7500.94|7500.94|7500.94|7500.94|7500.94|7500.94|7500.94|7500.94|0
1629806640000|2021-08-24 12:04:00|7500.76|7500.76|7500.76|7500.76|7500.76|7500.76|7500.76|7500.76|0
1629806700000|2021-08-24 12:05:00|7500.51|7500.51|7500.51|7500.51|7500.51|7500.51|7500.51|7500.51|0
1629806760000|2021-08-24 12:06:00|7501.46|7501.46|7501.46|7501.46|7501.46|7501.46|7501.46|7501.46|0
1629806820000|2021-08-24 12:07:00|7501.62|7501.62|7501.62|7501.62|7501.62|7501.62|7501.62|7501.62|0
1629806880000|2021-08-24 12:08:00|7501.7|7501.7|7501.7|7501.7|7501.7|7501.7|7501.7|7501.7|0
1629806940000|2021-08-24 12:09:00|7501.62|7501.62|7501.62|7501.62|7501.62|7501.62|7501.62|7501.62|0
1629807000000|2021-08-24 12:10:00|7500.67|7500.67|7500.67|7500.67|7500.67|7500.67|7500.67|7500.67|0
1629807060000|2021-08-24 12:11:00|7501.07|7501.07|7501.07|7501.07|7501.07|7501.07|7501.07|7501.07|0
1629807120000|2021-08-24 12:12:00|7501.02|7501.02|7501.02|7501.02|7501.02|7501.02|7501.02|7501.02|0
1629807180000|2021-08-24 12:13:00|7502.35|7502.35|7502.35|7502.35|7502.35|7502.35|7502.35|7502.35|0
1629807240000|2021-08-24 12:14:00|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|0
1629807300000|2021-08-24 12:15:00|7502.85|7502.85|7502.85|7502.85|7502.85|7502.85|7502.85|7502.85|0
1629807360000|2021-08-24 12:16:00|7502.88|7502.88|7502.88|7502.88|7502.88|7502.88|7502.88|7502.88|0
1629807420000|2021-08-24 12:17:00|7503.27|7503.27|7503.27|7503.27|7503.27|7503.27|7503.27|7503.27|0
1629807480000|2021-08-24 12:18:00|7502.9|7502.9|7502.9|7502.9|7502.9|7502.9|7502.9|7502.9|0
1629807540000|2021-08-24 12:19:00|7502.25|7502.25|7502.25|7502.25|7502.25|7502.25|7502.25|7502.25|0
1629807600000|2021-08-24 12:20:00|7500.83|7500.83|7500.83|7500.83|7500.83|7500.83|7500.83|7500.83|0
1629807660000|2021-08-24 12:21:00|7501.96|7501.96|7501.96|7501.96|7501.96|7501.96|7501.96|7501.96|0
1629807720000|2021-08-24 12:22:00|7502.15|7502.15|7502.15|7502.15|7502.15|7502.15|7502.15|7502.15|0
1629807780000|2021-08-24 12:23:00|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|0
1629807840000|2021-08-24 12:24:00|7500.39|7500.39|7500.39|7500.39|7500.39|7500.39|7500.39|7500.39|0
1629807900000|2021-08-24 12:25:00|7500.35|7500.35|7500.35|7500.35|7500.35|7500.35|7500.35|7500.35|0
1629807960000|2021-08-24 12:26:00|7499.76|7499.76|7499.76|7499.76|7499.76|7499.76|7499.76|7499.76|0
1629808020000|2021-08-24 12:27:00|7500.84|7500.84|7500.84|7500.84|7500.84|7500.84|7500.84|7500.84|0
1629808080000|2021-08-24 12:28:00|7500.76|7500.76|7500.76|7500.76|7500.76|7500.76|7500.76|7500.76|0
1629808140000|2021-08-24 12:29:00|7501.73|7501.73|7501.73|7501.73|7501.73|7501.73|7501.73|7501.73|0
1629808200000|2021-08-24 12:30:00|7501.63|7501.63|7501.63|7501.63|7501.63|7501.63|7501.63|7501.63|0
1629808260000|2021-08-24 12:31:00|7501.45|7501.45|7501.45|7501.45|7501.45|7501.45|7501.45|7501.45|0
1629808320000|2021-08-24 12:32:00|7500.92|7500.92|7500.92|7500.92|7500.92|7500.92|7500.92|7500.92|0
1629808380000|2021-08-24 12:33:00|7501.73|7501.73|7501.73|7501.73|7501.73|7501.73|7501.73|7501.73|0
1629808440000|2021-08-24 12:34:00|7500.75|7500.75|7500.75|7500.75|7500.75|7500.75|7500.75|7500.75|0
1629808500000|2021-08-24 12:35:00|7501.01|7501.01|7501.01|7501.01|7501.01|7501.01|7501.01|7501.01|0
1629808560000|2021-08-24 12:36:00|7498.64|7498.64|7498.64|7498.64|7498.64|7498.64|7498.64|7498.64|0
1629808620000|2021-08-24 12:37:00|7497.47|7497.47|7497.47|7497.47|7497.47|7497.47|7497.47|7497.47|0
1629808680000|2021-08-24 12:38:00|7495.9|7495.9|7495.9|7495.9|7495.9|7495.9|7495.9|7495.9|0
1629808740000|2021-08-24 12:39:00|7495.16|7495.16|7495.16|7495.16|7495.16|7495.16|7495.16|7495.16|0
1629808800000|2021-08-24 12:40:00|7495.52|7495.52|7495.52|7495.52|7495.52|7495.52|7495.52|7495.52|0
1629808860000|2021-08-24 12:41:00|7495.06|7495.06|7495.06|7495.06|7495.06|7495.06|7495.06|7495.06|0
1629808920000|2021-08-24 12:42:00|7494.91|7494.91|7494.91|7494.91|7494.91|7494.91|7494.91|7494.91|0
1629808980000|2021-08-24 12:43:00|7495.99|7495.99|7495.99|7495.99|7495.99|7495.99|7495.99|7495.99|0
1629809040000|2021-08-24 12:44:00|7494.97|7494.97|7494.97|7494.97|7494.97|7494.97|7494.97|7494.97|0
1629809100000|2021-08-24 12:45:00|7495.65|7495.65|7495.65|7495.65|7495.65|7495.65|7495.65|7495.65|0
1629809160000|2021-08-24 12:46:00|7496.32|7496.32|7496.32|7496.32|7496.32|7496.32|7496.32|7496.32|0
1629809220000|2021-08-24 12:47:00|7497.32|7497.32|7497.32|7497.32|7497.32|7497.32|7497.32|7497.32|0
1629809280000|2021-08-24 12:48:00|7496.2|7496.2|7496.2|7496.2|7496.2|7496.2|7496.2|7496.2|0
1629809340000|2021-08-24 12:49:00|7496.19|7496.19|7496.19|7496.19|7496.19|7496.19|7496.19|7496.19|0
1629809400000|2021-08-24 12:50:00|7496.72|7496.72|7496.72|7496.72|7496.72|7496.72|7496.72|7496.72|0
1629809460000|2021-08-24 12:51:00|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|0
1629809520000|2021-08-24 12:52:00|7497.95|7497.95|7497.95|7497.95|7497.95|7497.95|7497.95|7497.95|0
1629809580000|2021-08-24 12:53:00|7498.03|7498.03|7498.03|7498.03|7498.03|7498.03|7498.03|7498.03|0
1629809640000|2021-08-24 12:54:00|7498.38|7498.38|7498.38|7498.38|7498.38|7498.38|7498.38|7498.38|0
1629809700000|2021-08-24 12:55:00|7498.79|7498.79|7498.79|7498.79|7498.79|7498.79|7498.79|7498.79|0
1629809760000|2021-08-24 12:56:00|7498.93|7498.93|7498.93|7498.93|7498.93|7498.93|7498.93|7498.93|0
1629809820000|2021-08-24 12:57:00|7500.99|7500.99|7500.99|7500.99|7500.99|7500.99|7500.99|7500.99|0
1629809880000|2021-08-24 12:58:00|7500.68|7500.68|7500.68|7500.68|7500.68|7500.68|7500.68|7500.68|0
1629809940000|2021-08-24 12:59:00|7501.3|7501.3|7501.3|7501.3|7501.3|7501.3|7501.3|7501.3|0
1629810000000|2021-08-24 13:00:00|7501.95|7501.95|7501.95|7501.95|7501.95|7501.95|7501.95|7501.95|0
1629810060000|2021-08-24 13:01:00|7501.09|7501.09|7501.09|7501.09|7501.09|7501.09|7501.09|7501.09|0
1629810120000|2021-08-24 13:02:00|7500.83|7500.83|7500.83|7500.83|7500.83|7500.83|7500.83|7500.83|0
1629810180000|2021-08-24 13:03:00|7501.6|7501.6|7501.6|7501.6|7501.6|7501.6|7501.6|7501.6|0
1629810240000|2021-08-24 13:04:00|7502.75|7502.75|7502.75|7502.75|7502.75|7502.75|7502.75|7502.75|0
1629810300000|2021-08-24 13:05:00|7502.18|7502.18|7502.18|7502.18|7502.18|7502.18|7502.18|7502.18|0
1629810360000|2021-08-24 13:06:00|7503.08|7503.08|7503.08|7503.08|7503.08|7503.08|7503.08|7503.08|0
1629810420000|2021-08-24 13:07:00|7504.22|7504.22|7504.22|7504.22|7504.22|7504.22|7504.22|7504.22|0
1629810480000|2021-08-24 13:08:00|7503.83|7503.83|7503.83|7503.83|7503.83|7503.83|7503.83|7503.83|0
1629810600000|2021-08-24 13:10:00|7503.85|7503.85|7503.85|7503.85|7503.85|7503.85|7503.85|7503.85|0
1629810660000|2021-08-24 13:11:00|7504.33|7504.33|7504.33|7504.33|7504.33|7504.33|7504.33|7504.33|0
1629810720000|2021-08-24 13:12:00|7504.96|7504.96|7504.96|7504.96|7504.96|7504.96|7504.96|7504.96|0
1629810780000|2021-08-24 13:13:00|7504.92|7504.92|7504.92|7504.92|7504.92|7504.92|7504.92|7504.92|0
1629810840000|2021-08-24 13:14:00|7504.93|7504.93|7504.93|7504.93|7504.93|7504.93|7504.93|7504.93|0
1629810900000|2021-08-24 13:15:00|7504.64|7504.64|7504.64|7504.64|7504.64|7504.64|7504.64|7504.64|0
1629810960000|2021-08-24 13:16:00|7504.98|7504.98|7504.98|7504.98|7504.98|7504.98|7504.98|7504.98|0
1629811020000|2021-08-24 13:17:00|7505.01|7505.01|7505.01|7505.01|7505.01|7505.01|7505.01|7505.01|0
1629811080000|2021-08-24 13:18:00|7504.94|7504.94|7504.94|7504.94|7504.94|7504.94|7504.94|7504.94|0
1629811140000|2021-08-24 13:19:00|7505.51|7505.51|7505.51|7505.51|7505.51|7505.51|7505.51|7505.51|0
1629811200000|2021-08-24 13:20:00|7505.53|7505.53|7505.53|7505.53|7505.53|7505.53|7505.53|7505.53|0
1629811260000|2021-08-24 13:21:00|7506.78|7506.78|7506.78|7506.78|7506.78|7506.78|7506.78|7506.78|0
1629811320000|2021-08-24 13:22:00|7505.59|7505.59|7505.59|7505.59|7505.59|7505.59|7505.59|7505.59|0
1629811380000|2021-08-24 13:23:00|7505.44|7505.44|7505.44|7505.44|7505.44|7505.44|7505.44|7505.44|0
1629811440000|2021-08-24 13:24:00|7505.92|7505.92|7505.92|7505.92|7505.92|7505.92|7505.92|7505.92|0
1629811500000|2021-08-24 13:25:00|7505.47|7505.47|7505.47|7505.47|7505.47|7505.47|7505.47|7505.47|0
1629811560000|2021-08-24 13:26:00|7504.4|7504.4|7504.4|7504.4|7504.4|7504.4|7504.4|7504.4|0
1629811620000|2021-08-24 13:27:00|7503.84|7503.84|7503.84|7503.84|7503.84|7503.84|7503.84|7503.84|0
1629811680000|2021-08-24 13:28:00|7502.23|7502.23|7502.23|7502.23|7502.23|7502.23|7502.23|7502.23|0
1629811740000|2021-08-24 13:29:00|7502.39|7502.39|7502.39|7502.39|7502.39|7502.39|7502.39|7502.39|0
1629811800000|2021-08-24 13:30:00|7505.06|7505.06|7505.06|7505.06|7505.06|7505.06|7505.06|7505.06|0
1629811860000|2021-08-24 13:31:00|7503.61|7503.61|7503.61|7503.61|7503.61|7503.61|7503.61|7503.61|0
1629811920000|2021-08-24 13:32:00|7504.4|7504.4|7504.4|7504.4|7504.4|7504.4|7504.4|7504.4|0
1629811980000|2021-08-24 13:33:00|7503.85|7503.85|7503.85|7503.85|7503.85|7503.85|7503.85|7503.85|0
1629812040000|2021-08-24 13:34:00|7503.52|7503.52|7503.52|7503.52|7503.52|7503.52|7503.52|7503.52|0
1629812100000|2021-08-24 13:35:00|7504.55|7504.55|7504.55|7504.55|7504.55|7504.55|7504.55|7504.55|0
1629812160000|2021-08-24 13:36:00|7502.08|7502.08|7502.08|7502.08|7502.08|7502.08|7502.08|7502.08|0
1629812220000|2021-08-24 13:37:00|7504.12|7504.12|7504.12|7504.12|7504.12|7504.12|7504.12|7504.12|0
1629812280000|2021-08-24 13:38:00|7505.4|7505.4|7505.4|7505.4|7505.4|7505.4|7505.4|7505.4|0
1629812340000|2021-08-24 13:39:00|7505.24|7505.24|7505.24|7505.24|7505.24|7505.24|7505.24|7505.24|0
1629812400000|2021-08-24 13:40:00|7504.8|7504.8|7504.8|7504.8|7504.8|7504.8|7504.8|7504.8|0
1629812460000|2021-08-24 13:41:00|7506.25|7506.25|7506.25|7506.25|7506.25|7506.25|7506.25|7506.25|0
1629812520000|2021-08-24 13:42:00|7508.31|7508.31|7508.31|7508.31|7508.31|7508.31|7508.31|7508.31|0
1629812580000|2021-08-24 13:43:00|7508.43|7508.43|7508.43|7508.43|7508.43|7508.43|7508.43|7508.43|0
1629812640000|2021-08-24 13:44:00|7509.72|7509.72|7509.72|7509.72|7509.72|7509.72|7509.72|7509.72|0
1629812700000|2021-08-24 13:45:00|7509.67|7509.67|7509.67|7509.67|7509.67|7509.67|7509.67|7509.67|0
1629812760000|2021-08-24 13:46:00|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|0
1629812820000|2021-08-24 13:47:00|7510.64|7510.64|7510.64|7510.64|7510.64|7510.64|7510.64|7510.64|0
1629812880000|2021-08-24 13:48:00|7514.18|7514.18|7514.18|7514.18|7514.18|7514.18|7514.18|7514.18|0
1629812940000|2021-08-24 13:49:00|7515.79|7515.79|7515.79|7515.79|7515.79|7515.79|7515.79|7515.79|0
1629813000000|2021-08-24 13:50:00|7516.18|7516.18|7516.18|7516.18|7516.18|7516.18|7516.18|7516.18|0
1629813060000|2021-08-24 13:51:00|7516.87|7516.87|7516.87|7516.87|7516.87|7516.87|7516.87|7516.87|0
1629813120000|2021-08-24 13:52:00|7517.16|7517.16|7517.16|7517.16|7517.16|7517.16|7517.16|7517.16|0
1629813180000|2021-08-24 13:53:00|7519.58|7519.58|7519.58|7519.58|7519.58|7519.58|7519.58|7519.58|0
1629813240000|2021-08-24 13:54:00|7519.85|7519.85|7519.85|7519.85|7519.85|7519.85|7519.85|7519.85|0
1629813300000|2021-08-24 13:55:00|7520.25|7520.25|7520.25|7520.25|7520.25|7520.25|7520.25|7520.25|0
1629813360000|2021-08-24 13:56:00|7521.22|7521.22|7521.22|7521.22|7521.22|7521.22|7521.22|7521.22|0
1629813420000|2021-08-24 13:57:00|7520.87|7520.87|7520.87|7520.87|7520.87|7520.87|7520.87|7520.87|0
1629813480000|2021-08-24 13:58:00|7521.35|7521.35|7521.35|7521.35|7521.35|7521.35|7521.35|7521.35|0
1629813540000|2021-08-24 13:59:00|7521.33|7521.33|7521.33|7521.33|7521.33|7521.33|7521.33|7521.33|0
1629813600000|2021-08-24 14:00:00|7521.48|7521.48|7521.48|7521.48|7521.48|7521.48|7521.48|7521.48|0
1629813660000|2021-08-24 14:01:00|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|0
1629813720000|2021-08-24 14:02:00|7520.51|7520.51|7520.51|7520.51|7520.51|7520.51|7520.51|7520.51|0
1629813780000|2021-08-24 14:03:00|7523.04|7523.04|7523.04|7523.04|7523.04|7523.04|7523.04|7523.04|0
1629813840000|2021-08-24 14:04:00|7522.64|7522.64|7522.64|7522.64|7522.64|7522.64|7522.64|7522.64|0
1629813900000|2021-08-24 14:05:00|7521.35|7521.35|7521.35|7521.35|7521.35|7521.35|7521.35|7521.35|0
1629813960000|2021-08-24 14:06:00|7519.57|7519.57|7519.57|7519.57|7519.57|7519.57|7519.57|7519.57|0
1629814020000|2021-08-24 14:07:00|7520.21|7520.21|7520.21|7520.21|7520.21|7520.21|7520.21|7520.21|0
1629814080000|2021-08-24 14:08:00|7521.08|7521.08|7521.08|7521.08|7521.08|7521.08|7521.08|7521.08|0
1629814140000|2021-08-24 14:09:00|7522.72|7522.72|7522.72|7522.72|7522.72|7522.72|7522.72|7522.72|0
1629814200000|2021-08-24 14:10:00|7522.54|7522.54|7522.54|7522.54|7522.54|7522.54|7522.54|7522.54|0
1629814260000|2021-08-24 14:11:00|7521.23|7521.23|7521.23|7521.23|7521.23|7521.23|7521.23|7521.23|0
1629814320000|2021-08-24 14:12:00|7521.48|7521.48|7521.48|7521.48|7521.48|7521.48|7521.48|7521.48|0
1629814380000|2021-08-24 14:13:00|7521.5|7521.5|7521.5|7521.5|7521.5|7521.5|7521.5|7521.5|0
1629814440000|2021-08-24 14:14:00|7521.44|7521.44|7521.44|7521.44|7521.44|7521.44|7521.44|7521.44|0
1629814500000|2021-08-24 14:15:00|7521.11|7521.11|7521.11|7521.11|7521.11|7521.11|7521.11|7521.11|0
1629814560000|2021-08-24 14:16:00|7520.44|7520.44|7520.44|7520.44|7520.44|7520.44|7520.44|7520.44|0
1629814620000|2021-08-24 14:17:00|7519.11|7519.11|7519.11|7519.11|7519.11|7519.11|7519.11|7519.11|0
1629814680000|2021-08-24 14:18:00|7518.76|7518.76|7518.76|7518.76|7518.76|7518.76|7518.76|7518.76|0
1629814740000|2021-08-24 14:19:00|7519.12|7519.12|7519.12|7519.12|7519.12|7519.12|7519.12|7519.12|0
1629814800000|2021-08-24 14:20:00|7519.29|7519.29|7519.29|7519.29|7519.29|7519.29|7519.29|7519.29|0
1629814860000|2021-08-24 14:21:00|7518.71|7518.71|7518.71|7518.71|7518.71|7518.71|7518.71|7518.71|0
1629814920000|2021-08-24 14:22:00|7520.04|7520.04|7520.04|7520.04|7520.04|7520.04|7520.04|7520.04|0
1629814980000|2021-08-24 14:23:00|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|0
1629815040000|2021-08-24 14:24:00|7519.44|7519.44|7519.44|7519.44|7519.44|7519.44|7519.44|7519.44|0
1629815100000|2021-08-24 14:25:00|7519.65|7519.65|7519.65|7519.65|7519.65|7519.65|7519.65|7519.65|0
1629815160000|2021-08-24 14:26:00|7519.11|7519.11|7519.11|7519.11|7519.11|7519.11|7519.11|7519.11|0
1629815220000|2021-08-24 14:27:00|7518.9|7518.9|7518.9|7518.9|7518.9|7518.9|7518.9|7518.9|0
1629815280000|2021-08-24 14:28:00|7521.05|7521.05|7521.05|7521.05|7521.05|7521.05|7521.05|7521.05|0
1629815340000|2021-08-24 14:29:00|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|0
1629815400000|2021-08-24 14:30:00|7521.06|7521.06|7521.06|7521.06|7521.06|7521.06|7521.06|7521.06|0
1629815460000|2021-08-24 14:31:00|7520.79|7520.79|7520.79|7520.79|7520.79|7520.79|7520.79|7520.79|0
1629815520000|2021-08-24 14:32:00|7520.27|7520.27|7520.27|7520.27|7520.27|7520.27|7520.27|7520.27|0
1629815580000|2021-08-24 14:33:00|7519.03|7519.03|7519.03|7519.03|7519.03|7519.03|7519.03|7519.03|0
1629815640000|2021-08-24 14:34:00|7519.88|7519.88|7519.88|7519.88|7519.88|7519.88|7519.88|7519.88|0
1629815700000|2021-08-24 14:35:00|7520.48|7520.48|7520.48|7520.48|7520.48|7520.48|7520.48|7520.48|0
1629815760000|2021-08-24 14:36:00|7522.07|7522.07|7522.07|7522.07|7522.07|7522.07|7522.07|7522.07|0
1629815820000|2021-08-24 14:37:00|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|0
1629815880000|2021-08-24 14:38:00|7523.47|7523.47|7523.47|7523.47|7523.47|7523.47|7523.47|7523.47|0
1629815940000|2021-08-24 14:39:00|7522.57|7522.57|7522.57|7522.57|7522.57|7522.57|7522.57|7522.57|0
1629816000000|2021-08-24 14:40:00|7523.96|7523.96|7523.96|7523.96|7523.96|7523.96|7523.96|7523.96|0
1629816060000|2021-08-24 14:41:00|7523.57|7523.57|7523.57|7523.57|7523.57|7523.57|7523.57|7523.57|0
1629816120000|2021-08-24 14:42:00|7522.79|7522.79|7522.79|7522.79|7522.79|7522.79|7522.79|7522.79|0
1629816180000|2021-08-24 14:43:00|7523.25|7523.25|7523.25|7523.25|7523.25|7523.25|7523.25|7523.25|0
1629816240000|2021-08-24 14:44:00|7523.04|7523.04|7523.04|7523.04|7523.04|7523.04|7523.04|7523.04|0
1629816300000|2021-08-24 14:45:00|7523.68|7523.68|7523.68|7523.68|7523.68|7523.68|7523.68|7523.68|0
1629816360000|2021-08-24 14:46:00|7522.49|7522.49|7522.49|7522.49|7522.49|7522.49|7522.49|7522.49|0
1629816420000|2021-08-24 14:47:00|7522.71|7522.71|7522.71|7522.71|7522.71|7522.71|7522.71|7522.71|0
1629816480000|2021-08-24 14:48:00|7523.44|7523.44|7523.44|7523.44|7523.44|7523.44|7523.44|7523.44|0
1629816540000|2021-08-24 14:49:00|7524.85|7524.85|7524.85|7524.85|7524.85|7524.85|7524.85|7524.85|0
1629816600000|2021-08-24 14:50:00|7525.39|7525.39|7525.39|7525.39|7525.39|7525.39|7525.39|7525.39|0
1629816660000|2021-08-24 14:51:00|7523.49|7523.49|7523.49|7523.49|7523.49|7523.49|7523.49|7523.49|0
1629816720000|2021-08-24 14:52:00|7524.52|7524.52|7524.52|7524.52|7524.52|7524.52|7524.52|7524.52|0
1629816780000|2021-08-24 14:53:00|7523.85|7523.85|7523.85|7523.85|7523.85|7523.85|7523.85|7523.85|0
1629816840000|2021-08-24 14:54:00|7523.88|7523.88|7523.88|7523.88|7523.88|7523.88|7523.88|7523.88|0
1629816900000|2021-08-24 14:55:00|7524.56|7524.56|7524.56|7524.56|7524.56|7524.56|7524.56|7524.56|0
1629816960000|2021-08-24 14:56:00|7524.77|7524.77|7524.77|7524.77|7524.77|7524.77|7524.77|7524.77|0
1629817020000|2021-08-24 14:57:00|7525.61|7525.61|7525.61|7525.61|7525.61|7525.61|7525.61|7525.61|0
1629817080000|2021-08-24 14:58:00|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|0
1629817140000|2021-08-24 14:59:00|7524.69|7524.69|7524.69|7524.69|7524.69|7524.69|7524.69|7524.69|0
1629817200000|2021-08-24 15:00:00|7524.02|7524.02|7524.02|7524.02|7524.02|7524.02|7524.02|7524.02|0
1629817260000|2021-08-24 15:01:00|7525.27|7525.27|7525.27|7525.27|7525.27|7525.27|7525.27|7525.27|0
1629817320000|2021-08-24 15:02:00|7524.96|7524.96|7524.96|7524.96|7524.96|7524.96|7524.96|7524.96|0
1629817380000|2021-08-24 15:03:00|7525.93|7525.93|7525.93|7525.93|7525.93|7525.93|7525.93|7525.93|0
1629817440000|2021-08-24 15:04:00|7525.62|7525.62|7525.62|7525.62|7525.62|7525.62|7525.62|7525.62|0
1629817500000|2021-08-24 15:05:00|7525.86|7525.86|7525.86|7525.86|7525.86|7525.86|7525.86|7525.86|0
1629817560000|2021-08-24 15:06:00|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|0
1629817620000|2021-08-24 15:07:00|7527.98|7527.98|7527.98|7527.98|7527.98|7527.98|7527.98|7527.98|0
1629817680000|2021-08-24 15:08:00|7529.64|7529.64|7529.64|7529.64|7529.64|7529.64|7529.64|7529.64|0
1629817740000|2021-08-24 15:09:00|7531.33|7531.33|7531.33|7531.33|7531.33|7531.33|7531.33|7531.33|0
1629817800000|2021-08-24 15:10:00|7531.49|7531.49|7531.49|7531.49|7531.49|7531.49|7531.49|7531.49|0
1629817860000|2021-08-24 15:11:00|7530.68|7530.68|7530.68|7530.68|7530.68|7530.68|7530.68|7530.68|0
1629817920000|2021-08-24 15:12:00|7529.44|7529.44|7529.44|7529.44|7529.44|7529.44|7529.44|7529.44|0
1629817980000|2021-08-24 15:13:00|7529.58|7529.58|7529.58|7529.58|7529.58|7529.58|7529.58|7529.58|0
1629818040000|2021-08-24 15:14:00|7530.06|7530.06|7530.06|7530.06|7530.06|7530.06|7530.06|7530.06|0
1629818100000|2021-08-24 15:15:00|7530.05|7530.05|7530.05|7530.05|7530.05|7530.05|7530.05|7530.05|0
1629818160000|2021-08-24 15:16:00|7531.15|7531.15|7531.15|7531.15|7531.15|7531.15|7531.15|7531.15|0
1629818220000|2021-08-24 15:17:00|7530.95|7530.95|7530.95|7530.95|7530.95|7530.95|7530.95|7530.95|0
1629818280000|2021-08-24 15:18:00|7530.99|7530.99|7530.99|7530.99|7530.99|7530.99|7530.99|7530.99|0
1629818340000|2021-08-24 15:19:00|7530.08|7530.08|7530.08|7530.08|7530.08|7530.08|7530.08|7530.08|0
1629818400000|2021-08-24 15:20:00|7530.62|7530.62|7530.62|7530.62|7530.62|7530.62|7530.62|7530.62|0
1629818460000|2021-08-24 15:21:00|7531.47|7531.47|7531.47|7531.47|7531.47|7531.47|7531.47|7531.47|0
1629818520000|2021-08-24 15:22:00|7532.95|7532.95|7532.95|7532.95|7532.95|7532.95|7532.95|7532.95|0
1629818580000|2021-08-24 15:23:00|7532.27|7532.27|7532.27|7532.27|7532.27|7532.27|7532.27|7532.27|0
1629818640000|2021-08-24 15:24:00|7532.06|7532.06|7532.06|7532.06|7532.06|7532.06|7532.06|7532.06|0
1629818700000|2021-08-24 15:25:00|7531.71|7531.71|7531.71|7531.71|7531.71|7531.71|7531.71|7531.71|0
1629818760000|2021-08-24 15:26:00|7531.38|7531.38|7531.38|7531.38|7531.38|7531.38|7531.38|7531.38|0
1629818820000|2021-08-24 15:27:00|7529.51|7529.51|7529.51|7529.51|7529.51|7529.51|7529.51|7529.51|0
1629818880000|2021-08-24 15:28:00|7528.62|7528.62|7528.62|7528.62|7528.62|7528.62|7528.62|7528.62|0
1629818940000|2021-08-24 15:29:00|7530.88|7530.88|7530.88|7530.88|7530.88|7530.88|7530.88|7530.88|0
1629875700000|2021-08-25 07:15:00|7556.72|7556.72|7556.72|7556.72|7556.72|7556.72|7556.72|7556.72|0
1629875760000|2021-08-25 07:16:00|7558.51|7558.51|7558.51|7558.51|7558.51|7558.51|7558.51|7558.51|0
1629875820000|2021-08-25 07:17:00|7560.78|7560.78|7560.78|7560.78|7560.78|7560.78|7560.78|7560.78|0
1629875880000|2021-08-25 07:18:00|7562.36|7562.36|7562.36|7562.36|7562.36|7562.36|7562.36|7562.36|0
1629875940000|2021-08-25 07:19:00|7562.74|7562.74|7562.74|7562.74|7562.74|7562.74|7562.74|7562.74|0
1629876000000|2021-08-25 07:20:00|7563.24|7563.24|7563.24|7563.24|7563.24|7563.24|7563.24|7563.24|0
1629876060000|2021-08-25 07:21:00|7562.23|7562.23|7562.23|7562.23|7562.23|7562.23|7562.23|7562.23|0
1629876120000|2021-08-25 07:22:00|7556.35|7556.35|7556.35|7556.35|7556.35|7556.35|7556.35|7556.35|0
1629876180000|2021-08-25 07:23:00|7550.54|7550.54|7550.54|7550.54|7550.54|7550.54|7550.54|7550.54|0
1629876240000|2021-08-25 07:24:00|7556.4|7556.4|7556.4|7556.4|7556.4|7556.4|7556.4|7556.4|0
1629876300000|2021-08-25 07:25:00|7556.19|7556.19|7556.19|7556.19|7556.19|7556.19|7556.19|7556.19|0
1629876360000|2021-08-25 07:26:00|7559|7559|7559|7559|7559|7559|7559|7559|0
1629876420000|2021-08-25 07:27:00|7558.17|7558.17|7558.17|7558.17|7558.17|7558.17|7558.17|7558.17|0
1629876480000|2021-08-25 07:28:00|7562.22|7562.22|7562.22|7562.22|7562.22|7562.22|7562.22|7562.22|0
1629876540000|2021-08-25 07:29:00|7560.06|7560.06|7560.06|7560.06|7560.06|7560.06|7560.06|7560.06|0
1629876600000|2021-08-25 07:30:00|7559.75|7559.75|7559.75|7559.75|7559.75|7559.75|7559.75|7559.75|0
1629876660000|2021-08-25 07:31:00|7557.42|7557.42|7557.42|7557.42|7557.42|7557.42|7557.42|7557.42|0
1629876720000|2021-08-25 07:32:00|7561.31|7561.31|7561.31|7561.31|7561.31|7561.31|7561.31|7561.31|0
1629876780000|2021-08-25 07:33:00|7558.69|7558.69|7558.69|7558.69|7558.69|7558.69|7558.69|7558.69|0
1629876840000|2021-08-25 07:34:00|7559.59|7559.59|7559.59|7559.59|7559.59|7559.59|7559.59|7559.59|0
1629876900000|2021-08-25 07:35:00|7555.41|7555.41|7555.41|7555.41|7555.41|7555.41|7555.41|7555.41|0
1629876960000|2021-08-25 07:36:00|7556.95|7556.95|7556.95|7556.95|7556.95|7556.95|7556.95|7556.95|0
1629877020000|2021-08-25 07:37:00|7555.61|7555.61|7555.61|7555.61|7555.61|7555.61|7555.61|7555.61|0
1629877080000|2021-08-25 07:38:00|7556.73|7556.73|7556.73|7556.73|7556.73|7556.73|7556.73|7556.73|0
1629877140000|2021-08-25 07:39:00|7556.1|7556.1|7556.1|7556.1|7556.1|7556.1|7556.1|7556.1|0
1629877200000|2021-08-25 07:40:00|7556.62|7556.62|7556.62|7556.62|7556.62|7556.62|7556.62|7556.62|0
1629877260000|2021-08-25 07:41:00|7556.08|7556.08|7556.08|7556.08|7556.08|7556.08|7556.08|7556.08|0
1629877320000|2021-08-25 07:42:00|7554.45|7554.45|7554.45|7554.45|7554.45|7554.45|7554.45|7554.45|0
1629877380000|2021-08-25 07:43:00|7554.46|7554.46|7554.46|7554.46|7554.46|7554.46|7554.46|7554.46|0
1629877440000|2021-08-25 07:44:00|7554.57|7554.57|7554.57|7554.57|7554.57|7554.57|7554.57|7554.57|0
1629877500000|2021-08-25 07:45:00|7555.64|7555.64|7555.64|7555.64|7555.64|7555.64|7555.64|7555.64|0
1629877560000|2021-08-25 07:46:00|7555.85|7555.85|7555.85|7555.85|7555.85|7555.85|7555.85|7555.85|0
1629877620000|2021-08-25 07:47:00|7557.09|7557.09|7557.09|7557.09|7557.09|7557.09|7557.09|7557.09|0
1629877680000|2021-08-25 07:48:00|7555.76|7555.76|7555.76|7555.76|7555.76|7555.76|7555.76|7555.76|0
1629877740000|2021-08-25 07:49:00|7556.85|7556.85|7556.85|7556.85|7556.85|7556.85|7556.85|7556.85|0
1629877800000|2021-08-25 07:50:00|7555.73|7555.73|7555.73|7555.73|7555.73|7555.73|7555.73|7555.73|0
1629877860000|2021-08-25 07:51:00|7556.44|7556.44|7556.44|7556.44|7556.44|7556.44|7556.44|7556.44|0
1629877920000|2021-08-25 07:52:00|7557.45|7557.45|7557.45|7557.45|7557.45|7557.45|7557.45|7557.45|0
1629877980000|2021-08-25 07:53:00|7559.63|7559.63|7559.63|7559.63|7559.63|7559.63|7559.63|7559.63|0
1629878040000|2021-08-25 07:54:00|7557.71|7557.71|7557.71|7557.71|7557.71|7557.71|7557.71|7557.71|0
1629878100000|2021-08-25 07:55:00|7555.97|7555.97|7555.97|7555.97|7555.97|7555.97|7555.97|7555.97|0
1629878160000|2021-08-25 07:56:00|7555.91|7555.91|7555.91|7555.91|7555.91|7555.91|7555.91|7555.91|0
1629878220000|2021-08-25 07:57:00|7558.7|7558.7|7558.7|7558.7|7558.7|7558.7|7558.7|7558.7|0
1629878280000|2021-08-25 07:58:00|7559.52|7559.52|7559.52|7559.52|7559.52|7559.52|7559.52|7559.52|0
1629878340000|2021-08-25 07:59:00|7559.98|7559.98|7559.98|7559.98|7559.98|7559.98|7559.98|7559.98|0
1629878400000|2021-08-25 08:00:00|7560.18|7560.18|7560.18|7560.18|7560.18|7560.18|7560.18|7560.18|0
1629878460000|2021-08-25 08:01:00|7566.84|7566.84|7566.84|7566.84|7566.84|7566.84|7566.84|7566.84|0
1629878520000|2021-08-25 08:02:00|7566.79|7566.79|7566.79|7566.79|7566.79|7566.79|7566.79|7566.79|0
1629878580000|2021-08-25 08:03:00|7561.64|7561.64|7561.64|7561.64|7561.64|7561.64|7561.64|7561.64|0
1629878640000|2021-08-25 08:04:00|7560.51|7560.51|7560.51|7560.51|7560.51|7560.51|7560.51|7560.51|0
1629878700000|2021-08-25 08:05:00|7560.59|7560.59|7560.59|7560.59|7560.59|7560.59|7560.59|7560.59|0
1629878760000|2021-08-25 08:06:00|7558.89|7558.89|7558.89|7558.89|7558.89|7558.89|7558.89|7558.89|0
1629878820000|2021-08-25 08:07:00|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|0
1629878880000|2021-08-25 08:08:00|7559.92|7559.92|7559.92|7559.92|7559.92|7559.92|7559.92|7559.92|0
1629878940000|2021-08-25 08:09:00|7559.17|7559.17|7559.17|7559.17|7559.17|7559.17|7559.17|7559.17|0
1629879000000|2021-08-25 08:10:00|7559.02|7559.02|7559.02|7559.02|7559.02|7559.02|7559.02|7559.02|0
1629879060000|2021-08-25 08:11:00|7560.19|7560.19|7560.19|7560.19|7560.19|7560.19|7560.19|7560.19|0
1629879120000|2021-08-25 08:12:00|7560.51|7560.51|7560.51|7560.51|7560.51|7560.51|7560.51|7560.51|0
1629879180000|2021-08-25 08:13:00|7560.35|7560.35|7560.35|7560.35|7560.35|7560.35|7560.35|7560.35|0
1629879240000|2021-08-25 08:14:00|7562.81|7562.81|7562.81|7562.81|7562.81|7562.81|7562.81|7562.81|0
1629879300000|2021-08-25 08:15:00|7564.72|7564.72|7564.72|7564.72|7564.72|7564.72|7564.72|7564.72|0
1629879360000|2021-08-25 08:16:00|7564.94|7564.94|7564.94|7564.94|7564.94|7564.94|7564.94|7564.94|0
1629879420000|2021-08-25 08:17:00|7566.52|7566.52|7566.52|7566.52|7566.52|7566.52|7566.52|7566.52|0
1629879480000|2021-08-25 08:18:00|7568.68|7568.68|7568.68|7568.68|7568.68|7568.68|7568.68|7568.68|0
1629879540000|2021-08-25 08:19:00|7569.65|7569.65|7569.65|7569.65|7569.65|7569.65|7569.65|7569.65|0
1629879600000|2021-08-25 08:20:00|7570.29|7570.29|7570.29|7570.29|7570.29|7570.29|7570.29|7570.29|0
1629879660000|2021-08-25 08:21:00|7571.33|7571.33|7571.33|7571.33|7571.33|7571.33|7571.33|7571.33|0
1629879720000|2021-08-25 08:22:00|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|0
1629879780000|2021-08-25 08:23:00|7574.84|7574.84|7574.84|7574.84|7574.84|7574.84|7574.84|7574.84|0
1629879840000|2021-08-25 08:24:00|7574.51|7574.51|7574.51|7574.51|7574.51|7574.51|7574.51|7574.51|0
1629879900000|2021-08-25 08:25:00|7575.63|7575.63|7575.63|7575.63|7575.63|7575.63|7575.63|7575.63|0
1629879960000|2021-08-25 08:26:00|7576.44|7576.44|7576.44|7576.44|7576.44|7576.44|7576.44|7576.44|0
1629880020000|2021-08-25 08:27:00|7576.33|7576.33|7576.33|7576.33|7576.33|7576.33|7576.33|7576.33|0
1629880080000|2021-08-25 08:28:00|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|0
1629880140000|2021-08-25 08:29:00|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|0
1629880200000|2021-08-25 08:30:00|7577.84|7577.84|7577.84|7577.84|7577.84|7577.84|7577.84|7577.84|0
1629880260000|2021-08-25 08:31:00|7577.77|7577.77|7577.77|7577.77|7577.77|7577.77|7577.77|7577.77|0
1629880320000|2021-08-25 08:32:00|7578.9|7578.9|7578.9|7578.9|7578.9|7578.9|7578.9|7578.9|0
1629880380000|2021-08-25 08:33:00|7578.81|7578.81|7578.81|7578.81|7578.81|7578.81|7578.81|7578.81|0
1629880440000|2021-08-25 08:34:00|7578.44|7578.44|7578.44|7578.44|7578.44|7578.44|7578.44|7578.44|0
1629880500000|2021-08-25 08:35:00|7578.11|7578.11|7578.11|7578.11|7578.11|7578.11|7578.11|7578.11|0
1629880560000|2021-08-25 08:36:00|7578.78|7578.78|7578.78|7578.78|7578.78|7578.78|7578.78|7578.78|0
1629880620000|2021-08-25 08:37:00|7579.18|7579.18|7579.18|7579.18|7579.18|7579.18|7579.18|7579.18|0
1629880680000|2021-08-25 08:38:00|7579.8|7579.8|7579.8|7579.8|7579.8|7579.8|7579.8|7579.8|0
1629880740000|2021-08-25 08:39:00|7579.3|7579.3|7579.3|7579.3|7579.3|7579.3|7579.3|7579.3|0
1629880800000|2021-08-25 08:40:00|7578.78|7578.78|7578.78|7578.78|7578.78|7578.78|7578.78|7578.78|0
1629880860000|2021-08-25 08:41:00|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|0
1629880920000|2021-08-25 08:42:00|7579.76|7579.76|7579.76|7579.76|7579.76|7579.76|7579.76|7579.76|0
1629880980000|2021-08-25 08:43:00|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|0
1629881040000|2021-08-25 08:44:00|7579.43|7579.43|7579.43|7579.43|7579.43|7579.43|7579.43|7579.43|0
1629881100000|2021-08-25 08:45:00|7581.91|7581.91|7581.91|7581.91|7581.91|7581.91|7581.91|7581.91|0
1629881160000|2021-08-25 08:46:00|7584.95|7584.95|7584.95|7584.95|7584.95|7584.95|7584.95|7584.95|0
1629881220000|2021-08-25 08:47:00|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|0
1629881280000|2021-08-25 08:48:00|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|0
1629881340000|2021-08-25 08:49:00|7584.1|7584.1|7584.1|7584.1|7584.1|7584.1|7584.1|7584.1|0
1629881400000|2021-08-25 08:50:00|7585.94|7585.94|7585.94|7585.94|7585.94|7585.94|7585.94|7585.94|0
1629881460000|2021-08-25 08:51:00|7588.09|7588.09|7588.09|7588.09|7588.09|7588.09|7588.09|7588.09|0
1629881520000|2021-08-25 08:52:00|7587.09|7587.09|7587.09|7587.09|7587.09|7587.09|7587.09|7587.09|0
1629881580000|2021-08-25 08:53:00|7587.11|7587.11|7587.11|7587.11|7587.11|7587.11|7587.11|7587.11|0
1629881640000|2021-08-25 08:54:00|7585.57|7585.57|7585.57|7585.57|7585.57|7585.57|7585.57|7585.57|0
1629881700000|2021-08-25 08:55:00|7584.24|7584.24|7584.24|7584.24|7584.24|7584.24|7584.24|7584.24|0
1629881760000|2021-08-25 08:56:00|7586.52|7586.52|7586.52|7586.52|7586.52|7586.52|7586.52|7586.52|0
1629881820000|2021-08-25 08:57:00|7587.54|7587.54|7587.54|7587.54|7587.54|7587.54|7587.54|7587.54|0
1629881880000|2021-08-25 08:58:00|7587.35|7587.35|7587.35|7587.35|7587.35|7587.35|7587.35|7587.35|0
1629881940000|2021-08-25 08:59:00|7587.1|7587.1|7587.1|7587.1|7587.1|7587.1|7587.1|7587.1|0
1629882000000|2021-08-25 09:00:00|7587.27|7587.27|7587.27|7587.27|7587.27|7587.27|7587.27|7587.27|0
1629882060000|2021-08-25 09:01:00|7584.78|7584.78|7584.78|7584.78|7584.78|7584.78|7584.78|7584.78|0
1629882120000|2021-08-25 09:02:00|7585.56|7585.56|7585.56|7585.56|7585.56|7585.56|7585.56|7585.56|0
1629882180000|2021-08-25 09:03:00|7584.22|7584.22|7584.22|7584.22|7584.22|7584.22|7584.22|7584.22|0
1629882240000|2021-08-25 09:04:00|7583.6|7583.6|7583.6|7583.6|7583.6|7583.6|7583.6|7583.6|0
1629882300000|2021-08-25 09:05:00|7584|7584|7584|7584|7584|7584|7584|7584|0
1629882360000|2021-08-25 09:06:00|7583.84|7583.84|7583.84|7583.84|7583.84|7583.84|7583.84|7583.84|0
1629882420000|2021-08-25 09:07:00|7583.04|7583.04|7583.04|7583.04|7583.04|7583.04|7583.04|7583.04|0
1629882480000|2021-08-25 09:08:00|7583.7|7583.7|7583.7|7583.7|7583.7|7583.7|7583.7|7583.7|0
1629882540000|2021-08-25 09:09:00|7583.01|7583.01|7583.01|7583.01|7583.01|7583.01|7583.01|7583.01|0
1629882600000|2021-08-25 09:10:00|7583.47|7583.47|7583.47|7583.47|7583.47|7583.47|7583.47|7583.47|0
1629882660000|2021-08-25 09:11:00|7582.92|7582.92|7582.92|7582.92|7582.92|7582.92|7582.92|7582.92|0
1629882720000|2021-08-25 09:12:00|7582.14|7582.14|7582.14|7582.14|7582.14|7582.14|7582.14|7582.14|0
1629882780000|2021-08-25 09:13:00|7581.82|7581.82|7581.82|7581.82|7581.82|7581.82|7581.82|7581.82|0
1629882840000|2021-08-25 09:14:00|7581.24|7581.24|7581.24|7581.24|7581.24|7581.24|7581.24|7581.24|0
1629882900000|2021-08-25 09:15:00|7579.63|7579.63|7579.63|7579.63|7579.63|7579.63|7579.63|7579.63|0
1629882960000|2021-08-25 09:16:00|7579.72|7579.72|7579.72|7579.72|7579.72|7579.72|7579.72|7579.72|0
1629883020000|2021-08-25 09:17:00|7578.85|7578.85|7578.85|7578.85|7578.85|7578.85|7578.85|7578.85|0
1629883080000|2021-08-25 09:18:00|7575.54|7575.54|7575.54|7575.54|7575.54|7575.54|7575.54|7575.54|0
1629883140000|2021-08-25 09:19:00|7576.63|7576.63|7576.63|7576.63|7576.63|7576.63|7576.63|7576.63|0
1629883200000|2021-08-25 09:20:00|7575.67|7575.67|7575.67|7575.67|7575.67|7575.67|7575.67|7575.67|0
1629883260000|2021-08-25 09:21:00|7576.81|7576.81|7576.81|7576.81|7576.81|7576.81|7576.81|7576.81|0
1629883320000|2021-08-25 09:22:00|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|0
1629883380000|2021-08-25 09:23:00|7577.18|7577.18|7577.18|7577.18|7577.18|7577.18|7577.18|7577.18|0
1629883440000|2021-08-25 09:24:00|7578.03|7578.03|7578.03|7578.03|7578.03|7578.03|7578.03|7578.03|0
1629883500000|2021-08-25 09:25:00|7579.25|7579.25|7579.25|7579.25|7579.25|7579.25|7579.25|7579.25|0
1629883560000|2021-08-25 09:26:00|7578.7|7578.7|7578.7|7578.7|7578.7|7578.7|7578.7|7578.7|0
1629883620000|2021-08-25 09:27:00|7578.64|7578.64|7578.64|7578.64|7578.64|7578.64|7578.64|7578.64|0
1629883680000|2021-08-25 09:28:00|7578.87|7578.87|7578.87|7578.87|7578.87|7578.87|7578.87|7578.87|0
1629883740000|2021-08-25 09:29:00|7579.68|7579.68|7579.68|7579.68|7579.68|7579.68|7579.68|7579.68|0
1629883800000|2021-08-25 09:30:00|7580.19|7580.19|7580.19|7580.19|7580.19|7580.19|7580.19|7580.19|0
1629883860000|2021-08-25 09:31:00|7581.06|7581.06|7581.06|7581.06|7581.06|7581.06|7581.06|7581.06|0
1629883920000|2021-08-25 09:32:00|7580.18|7580.18|7580.18|7580.18|7580.18|7580.18|7580.18|7580.18|0
1629883980000|2021-08-25 09:33:00|7580.16|7580.16|7580.16|7580.16|7580.16|7580.16|7580.16|7580.16|0
1629884040000|2021-08-25 09:34:00|7578.9|7578.9|7578.9|7578.9|7578.9|7578.9|7578.9|7578.9|0
1629884100000|2021-08-25 09:35:00|7578.41|7578.41|7578.41|7578.41|7578.41|7578.41|7578.41|7578.41|0
1629884160000|2021-08-25 09:36:00|7579.1|7579.1|7579.1|7579.1|7579.1|7579.1|7579.1|7579.1|0
1629884220000|2021-08-25 09:37:00|7578.97|7578.97|7578.97|7578.97|7578.97|7578.97|7578.97|7578.97|0
1629884280000|2021-08-25 09:38:00|7579.45|7579.45|7579.45|7579.45|7579.45|7579.45|7579.45|7579.45|0
1629884340000|2021-08-25 09:39:00|7580.16|7580.16|7580.16|7580.16|7580.16|7580.16|7580.16|7580.16|0
1629884400000|2021-08-25 09:40:00|7579.32|7579.32|7579.32|7579.32|7579.32|7579.32|7579.32|7579.32|0
1629884460000|2021-08-25 09:41:00|7577.99|7577.99|7577.99|7577.99|7577.99|7577.99|7577.99|7577.99|0
1629884520000|2021-08-25 09:42:00|7577.67|7577.67|7577.67|7577.67|7577.67|7577.67|7577.67|7577.67|0
1629884580000|2021-08-25 09:43:00|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|0
1629884640000|2021-08-25 09:44:00|7577.78|7577.78|7577.78|7577.78|7577.78|7577.78|7577.78|7577.78|0
1629884700000|2021-08-25 09:45:00|7576.64|7576.64|7576.64|7576.64|7576.64|7576.64|7576.64|7576.64|0
1629884760000|2021-08-25 09:46:00|7576.52|7576.52|7576.52|7576.52|7576.52|7576.52|7576.52|7576.52|0
1629884820000|2021-08-25 09:47:00|7576.87|7576.87|7576.87|7576.87|7576.87|7576.87|7576.87|7576.87|0
1629884880000|2021-08-25 09:48:00|7576.84|7576.84|7576.84|7576.84|7576.84|7576.84|7576.84|7576.84|0
1629884940000|2021-08-25 09:49:00|7576.61|7576.61|7576.61|7576.61|7576.61|7576.61|7576.61|7576.61|0
1629885000000|2021-08-25 09:50:00|7576|7576|7576|7576|7576|7576|7576|7576|0
1629885060000|2021-08-25 09:51:00|7576.29|7576.29|7576.29|7576.29|7576.29|7576.29|7576.29|7576.29|0
1629885120000|2021-08-25 09:52:00|7576.79|7576.79|7576.79|7576.79|7576.79|7576.79|7576.79|7576.79|0
1629885180000|2021-08-25 09:53:00|7578.25|7578.25|7578.25|7578.25|7578.25|7578.25|7578.25|7578.25|0
1629885240000|2021-08-25 09:54:00|7578.37|7578.37|7578.37|7578.37|7578.37|7578.37|7578.37|7578.37|0
1629885300000|2021-08-25 09:55:00|7578.28|7578.28|7578.28|7578.28|7578.28|7578.28|7578.28|7578.28|0
1629885360000|2021-08-25 09:56:00|7576.4|7576.4|7576.4|7576.4|7576.4|7576.4|7576.4|7576.4|0
1629885420000|2021-08-25 09:57:00|7576|7576|7576|7576|7576|7576|7576|7576|0
1629885480000|2021-08-25 09:58:00|7575.95|7575.95|7575.95|7575.95|7575.95|7575.95|7575.95|7575.95|0
1629885540000|2021-08-25 09:59:00|7575.52|7575.52|7575.52|7575.52|7575.52|7575.52|7575.52|7575.52|0
1629885600000|2021-08-25 10:00:00|7575.88|7575.88|7575.88|7575.88|7575.88|7575.88|7575.88|7575.88|0
1629885660000|2021-08-25 10:01:00|7576.11|7576.11|7576.11|7576.11|7576.11|7576.11|7576.11|7576.11|0
1629885720000|2021-08-25 10:02:00|7576.84|7576.84|7576.84|7576.84|7576.84|7576.84|7576.84|7576.84|0
1629885780000|2021-08-25 10:03:00|7576.85|7576.85|7576.85|7576.85|7576.85|7576.85|7576.85|7576.85|0
1629885840000|2021-08-25 10:04:00|7576.92|7576.92|7576.92|7576.92|7576.92|7576.92|7576.92|7576.92|0
1629885900000|2021-08-25 10:05:00|7576.43|7576.43|7576.43|7576.43|7576.43|7576.43|7576.43|7576.43|0
1629885960000|2021-08-25 10:06:00|7577.93|7577.93|7577.93|7577.93|7577.93|7577.93|7577.93|7577.93|0
1629886020000|2021-08-25 10:07:00|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|0
1629886140000|2021-08-25 10:09:00|7576.25|7576.25|7576.25|7576.25|7576.25|7576.25|7576.25|7576.25|0
1629886200000|2021-08-25 10:10:00|7574.66|7574.66|7574.66|7574.66|7574.66|7574.66|7574.66|7574.66|0
1629886260000|2021-08-25 10:11:00|7575.55|7575.55|7575.55|7575.55|7575.55|7575.55|7575.55|7575.55|0
1629886320000|2021-08-25 10:12:00|7574.16|7574.16|7574.16|7574.16|7574.16|7574.16|7574.16|7574.16|0
1629886380000|2021-08-25 10:13:00|7572.71|7572.71|7572.71|7572.71|7572.71|7572.71|7572.71|7572.71|0
1629886440000|2021-08-25 10:14:00|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|0
1629886500000|2021-08-25 10:15:00|7573.57|7573.57|7573.57|7573.57|7573.57|7573.57|7573.57|7573.57|0
1629886560000|2021-08-25 10:16:00|7574.98|7574.98|7574.98|7574.98|7574.98|7574.98|7574.98|7574.98|0
1629886620000|2021-08-25 10:17:00|7575.52|7575.52|7575.52|7575.52|7575.52|7575.52|7575.52|7575.52|0
1629886680000|2021-08-25 10:18:00|7576.15|7576.15|7576.15|7576.15|7576.15|7576.15|7576.15|7576.15|0
1629886740000|2021-08-25 10:19:00|7576.51|7576.51|7576.51|7576.51|7576.51|7576.51|7576.51|7576.51|0
1629886800000|2021-08-25 10:20:00|7576.87|7576.87|7576.87|7576.87|7576.87|7576.87|7576.87|7576.87|0
1629886860000|2021-08-25 10:21:00|7577.5|7577.5|7577.5|7577.5|7577.5|7577.5|7577.5|7577.5|0
1629886920000|2021-08-25 10:22:00|7578.14|7578.14|7578.14|7578.14|7578.14|7578.14|7578.14|7578.14|0
1629886980000|2021-08-25 10:23:00|7578.87|7578.87|7578.87|7578.87|7578.87|7578.87|7578.87|7578.87|0
1629887040000|2021-08-25 10:24:00|7578.03|7578.03|7578.03|7578.03|7578.03|7578.03|7578.03|7578.03|0
1629887100000|2021-08-25 10:25:00|7578.12|7578.12|7578.12|7578.12|7578.12|7578.12|7578.12|7578.12|0
1629887160000|2021-08-25 10:26:00|7578.51|7578.51|7578.51|7578.51|7578.51|7578.51|7578.51|7578.51|0
1629887220000|2021-08-25 10:27:00|7578.9|7578.9|7578.9|7578.9|7578.9|7578.9|7578.9|7578.9|0
1629887280000|2021-08-25 10:28:00|7578.61|7578.61|7578.61|7578.61|7578.61|7578.61|7578.61|7578.61|0
1629887340000|2021-08-25 10:29:00|7578.85|7578.85|7578.85|7578.85|7578.85|7578.85|7578.85|7578.85|0
1629887400000|2021-08-25 10:30:00|7578.62|7578.62|7578.62|7578.62|7578.62|7578.62|7578.62|7578.62|0
1629887460000|2021-08-25 10:31:00|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|0
1629887520000|2021-08-25 10:32:00|7578.19|7578.19|7578.19|7578.19|7578.19|7578.19|7578.19|7578.19|0
1629887580000|2021-08-25 10:33:00|7579.1|7579.1|7579.1|7579.1|7579.1|7579.1|7579.1|7579.1|0
1629887640000|2021-08-25 10:34:00|7578.84|7578.84|7578.84|7578.84|7578.84|7578.84|7578.84|7578.84|0
1629887700000|2021-08-25 10:35:00|7578.96|7578.96|7578.96|7578.96|7578.96|7578.96|7578.96|7578.96|0
1629887760000|2021-08-25 10:36:00|7578.69|7578.69|7578.69|7578.69|7578.69|7578.69|7578.69|7578.69|0
1629887820000|2021-08-25 10:37:00|7577.48|7577.48|7577.48|7577.48|7577.48|7577.48|7577.48|7577.48|0
1629887880000|2021-08-25 10:38:00|7577.32|7577.32|7577.32|7577.32|7577.32|7577.32|7577.32|7577.32|0
1629887940000|2021-08-25 10:39:00|7578.21|7578.21|7578.21|7578.21|7578.21|7578.21|7578.21|7578.21|0
1629888000000|2021-08-25 10:40:00|7578.25|7578.25|7578.25|7578.25|7578.25|7578.25|7578.25|7578.25|0
1629888060000|2021-08-25 10:41:00|7578.43|7578.43|7578.43|7578.43|7578.43|7578.43|7578.43|7578.43|0
1629888120000|2021-08-25 10:42:00|7578.31|7578.31|7578.31|7578.31|7578.31|7578.31|7578.31|7578.31|0
1629888180000|2021-08-25 10:43:00|7576.31|7576.31|7576.31|7576.31|7576.31|7576.31|7576.31|7576.31|0
1629888240000|2021-08-25 10:44:00|7574.81|7574.81|7574.81|7574.81|7574.81|7574.81|7574.81|7574.81|0
1629888300000|2021-08-25 10:45:00|7575.36|7575.36|7575.36|7575.36|7575.36|7575.36|7575.36|7575.36|0
1629888360000|2021-08-25 10:46:00|7576.03|7576.03|7576.03|7576.03|7576.03|7576.03|7576.03|7576.03|0
1629888420000|2021-08-25 10:47:00|7575.46|7575.46|7575.46|7575.46|7575.46|7575.46|7575.46|7575.46|0
1629888480000|2021-08-25 10:48:00|7574.17|7574.17|7574.17|7574.17|7574.17|7574.17|7574.17|7574.17|0
1629888540000|2021-08-25 10:49:00|7574.14|7574.14|7574.14|7574.14|7574.14|7574.14|7574.14|7574.14|0
1629888600000|2021-08-25 10:50:00|7574.9|7574.9|7574.9|7574.9|7574.9|7574.9|7574.9|7574.9|0
1629888660000|2021-08-25 10:51:00|7575.79|7575.79|7575.79|7575.79|7575.79|7575.79|7575.79|7575.79|0
1629888720000|2021-08-25 10:52:00|7575.17|7575.17|7575.17|7575.17|7575.17|7575.17|7575.17|7575.17|0
1629888780000|2021-08-25 10:53:00|7575.39|7575.39|7575.39|7575.39|7575.39|7575.39|7575.39|7575.39|0
1629888840000|2021-08-25 10:54:00|7575.09|7575.09|7575.09|7575.09|7575.09|7575.09|7575.09|7575.09|0
1629888900000|2021-08-25 10:55:00|7575.52|7575.52|7575.52|7575.52|7575.52|7575.52|7575.52|7575.52|0
1629888960000|2021-08-25 10:56:00|7575.53|7575.53|7575.53|7575.53|7575.53|7575.53|7575.53|7575.53|0
1629889020000|2021-08-25 10:57:00|7576.6|7576.6|7576.6|7576.6|7576.6|7576.6|7576.6|7576.6|0
1629889080000|2021-08-25 10:58:00|7576.74|7576.74|7576.74|7576.74|7576.74|7576.74|7576.74|7576.74|0
1629889140000|2021-08-25 10:59:00|7576.96|7576.96|7576.96|7576.96|7576.96|7576.96|7576.96|7576.96|0
1629889200000|2021-08-25 11:00:00|7576.14|7576.14|7576.14|7576.14|7576.14|7576.14|7576.14|7576.14|0
1629889260000|2021-08-25 11:01:00|7575.86|7575.86|7575.86|7575.86|7575.86|7575.86|7575.86|7575.86|0
1629889320000|2021-08-25 11:02:00|7575.38|7575.38|7575.38|7575.38|7575.38|7575.38|7575.38|7575.38|0
1629889380000|2021-08-25 11:03:00|7575.5|7575.5|7575.5|7575.5|7575.5|7575.5|7575.5|7575.5|0
1629889440000|2021-08-25 11:04:00|7575.12|7575.12|7575.12|7575.12|7575.12|7575.12|7575.12|7575.12|0
1629889500000|2021-08-25 11:05:00|7575.64|7575.64|7575.64|7575.64|7575.64|7575.64|7575.64|7575.64|0
1629889560000|2021-08-25 11:06:00|7575.92|7575.92|7575.92|7575.92|7575.92|7575.92|7575.92|7575.92|0
1629889620000|2021-08-25 11:07:00|7577.31|7577.31|7577.31|7577.31|7577.31|7577.31|7577.31|7577.31|0
1629889680000|2021-08-25 11:08:00|7577.39|7577.39|7577.39|7577.39|7577.39|7577.39|7577.39|7577.39|0
1629889740000|2021-08-25 11:09:00|7577.47|7577.47|7577.47|7577.47|7577.47|7577.47|7577.47|7577.47|0
1629889800000|2021-08-25 11:10:00|7577.25|7577.25|7577.25|7577.25|7577.25|7577.25|7577.25|7577.25|0
1629889860000|2021-08-25 11:11:00|7577.35|7577.35|7577.35|7577.35|7577.35|7577.35|7577.35|7577.35|0
1629889920000|2021-08-25 11:12:00|7577.05|7577.05|7577.05|7577.05|7577.05|7577.05|7577.05|7577.05|0
1629889980000|2021-08-25 11:13:00|7576.87|7576.87|7576.87|7576.87|7576.87|7576.87|7576.87|7576.87|0
1629890040000|2021-08-25 11:14:00|7575.37|7575.37|7575.37|7575.37|7575.37|7575.37|7575.37|7575.37|0
1629890100000|2021-08-25 11:15:00|7575.14|7575.14|7575.14|7575.14|7575.14|7575.14|7575.14|7575.14|0
1629890160000|2021-08-25 11:16:00|7575.38|7575.38|7575.38|7575.38|7575.38|7575.38|7575.38|7575.38|0
1629890220000|2021-08-25 11:17:00|7575.3|7575.3|7575.3|7575.3|7575.3|7575.3|7575.3|7575.3|0
1629890280000|2021-08-25 11:18:00|7575.02|7575.02|7575.02|7575.02|7575.02|7575.02|7575.02|7575.02|0
1629890340000|2021-08-25 11:19:00|7575.38|7575.38|7575.38|7575.38|7575.38|7575.38|7575.38|7575.38|0
1629890400000|2021-08-25 11:20:00|7575.49|7575.49|7575.49|7575.49|7575.49|7575.49|7575.49|7575.49|0
1629890460000|2021-08-25 11:21:00|7575.34|7575.34|7575.34|7575.34|7575.34|7575.34|7575.34|7575.34|0
1629890520000|2021-08-25 11:22:00|7574.79|7574.79|7574.79|7574.79|7574.79|7574.79|7574.79|7574.79|0
1629890580000|2021-08-25 11:23:00|7575.78|7575.78|7575.78|7575.78|7575.78|7575.78|7575.78|7575.78|0
1629890640000|2021-08-25 11:24:00|7575.21|7575.21|7575.21|7575.21|7575.21|7575.21|7575.21|7575.21|0
1629890700000|2021-08-25 11:25:00|7576.13|7576.13|7576.13|7576.13|7576.13|7576.13|7576.13|7576.13|0
1629890760000|2021-08-25 11:26:00|7575.82|7575.82|7575.82|7575.82|7575.82|7575.82|7575.82|7575.82|0
1629890820000|2021-08-25 11:27:00|7575.87|7575.87|7575.87|7575.87|7575.87|7575.87|7575.87|7575.87|0
1629890880000|2021-08-25 11:28:00|7575.1|7575.1|7575.1|7575.1|7575.1|7575.1|7575.1|7575.1|0
1629890940000|2021-08-25 11:29:00|7575.03|7575.03|7575.03|7575.03|7575.03|7575.03|7575.03|7575.03|0
1629891000000|2021-08-25 11:30:00|7574.64|7574.64|7574.64|7574.64|7574.64|7574.64|7574.64|7574.64|0
1629891060000|2021-08-25 11:31:00|7575.12|7575.12|7575.12|7575.12|7575.12|7575.12|7575.12|7575.12|0
1629891120000|2021-08-25 11:32:00|7573.78|7573.78|7573.78|7573.78|7573.78|7573.78|7573.78|7573.78|0
1629891180000|2021-08-25 11:33:00|7573.92|7573.92|7573.92|7573.92|7573.92|7573.92|7573.92|7573.92|0
1629891240000|2021-08-25 11:34:00|7574.4|7574.4|7574.4|7574.4|7574.4|7574.4|7574.4|7574.4|0
1629891300000|2021-08-25 11:35:00|7575.03|7575.03|7575.03|7575.03|7575.03|7575.03|7575.03|7575.03|0
1629891360000|2021-08-25 11:36:00|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|0
1629891420000|2021-08-25 11:37:00|7574.28|7574.28|7574.28|7574.28|7574.28|7574.28|7574.28|7574.28|0
1629891480000|2021-08-25 11:38:00|7575.05|7575.05|7575.05|7575.05|7575.05|7575.05|7575.05|7575.05|0
1629891540000|2021-08-25 11:39:00|7576.3|7576.3|7576.3|7576.3|7576.3|7576.3|7576.3|7576.3|0
1629891600000|2021-08-25 11:40:00|7577.45|7577.45|7577.45|7577.45|7577.45|7577.45|7577.45|7577.45|0
1629891660000|2021-08-25 11:41:00|7578.17|7578.17|7578.17|7578.17|7578.17|7578.17|7578.17|7578.17|0
1629891720000|2021-08-25 11:42:00|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|0
1629891780000|2021-08-25 11:43:00|7579.48|7579.48|7579.48|7579.48|7579.48|7579.48|7579.48|7579.48|0
1629891900000|2021-08-25 11:45:00|7579.7|7579.7|7579.7|7579.7|7579.7|7579.7|7579.7|7579.7|0
1629891960000|2021-08-25 11:46:00|7581.46|7581.46|7581.46|7581.46|7581.46|7581.46|7581.46|7581.46|0
1629892020000|2021-08-25 11:47:00|7581.42|7581.42|7581.42|7581.42|7581.42|7581.42|7581.42|7581.42|0
1629892140000|2021-08-25 11:49:00|7581.95|7581.95|7581.95|7581.95|7581.95|7581.95|7581.95|7581.95|0
1629892200000|2021-08-25 11:50:00|7581.49|7581.49|7581.49|7581.49|7581.49|7581.49|7581.49|7581.49|0
1629892260000|2021-08-25 11:51:00|7581.66|7581.66|7581.66|7581.66|7581.66|7581.66|7581.66|7581.66|0
1629892320000|2021-08-25 11:52:00|7581.45|7581.45|7581.45|7581.45|7581.45|7581.45|7581.45|7581.45|0
1629892380000|2021-08-25 11:53:00|7580.42|7580.42|7580.42|7580.42|7580.42|7580.42|7580.42|7580.42|0
1629892440000|2021-08-25 11:54:00|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|0
1629892500000|2021-08-25 11:55:00|7583.55|7583.55|7583.55|7583.55|7583.55|7583.55|7583.55|7583.55|0
1629892560000|2021-08-25 11:56:00|7583.46|7583.46|7583.46|7583.46|7583.46|7583.46|7583.46|7583.46|0
1629892620000|2021-08-25 11:57:00|7583.93|7583.93|7583.93|7583.93|7583.93|7583.93|7583.93|7583.93|0
1629892680000|2021-08-25 11:58:00|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|0
1629892800000|2021-08-25 12:00:00|7585.69|7585.69|7585.69|7585.69|7585.69|7585.69|7585.69|7585.69|0
1629892860000|2021-08-25 12:01:00|7585.73|7585.73|7585.73|7585.73|7585.73|7585.73|7585.73|7585.73|0
1629892920000|2021-08-25 12:02:00|7584.76|7584.76|7584.76|7584.76|7584.76|7584.76|7584.76|7584.76|0
1629892980000|2021-08-25 12:03:00|7584.24|7584.24|7584.24|7584.24|7584.24|7584.24|7584.24|7584.24|0
1629893040000|2021-08-25 12:04:00|7583.8|7583.8|7583.8|7583.8|7583.8|7583.8|7583.8|7583.8|0
1629893100000|2021-08-25 12:05:00|7584.61|7584.61|7584.61|7584.61|7584.61|7584.61|7584.61|7584.61|0
1629893160000|2021-08-25 12:06:00|7584.54|7584.54|7584.54|7584.54|7584.54|7584.54|7584.54|7584.54|0
1629893220000|2021-08-25 12:07:00|7584.02|7584.02|7584.02|7584.02|7584.02|7584.02|7584.02|7584.02|0
1629893280000|2021-08-25 12:08:00|7583.83|7583.83|7583.83|7583.83|7583.83|7583.83|7583.83|7583.83|0
1629893340000|2021-08-25 12:09:00|7583.73|7583.73|7583.73|7583.73|7583.73|7583.73|7583.73|7583.73|0
1629893400000|2021-08-25 12:10:00|7583.67|7583.67|7583.67|7583.67|7583.67|7583.67|7583.67|7583.67|0
1629893460000|2021-08-25 12:11:00|7583.87|7583.87|7583.87|7583.87|7583.87|7583.87|7583.87|7583.87|0
1629893520000|2021-08-25 12:12:00|7582.46|7582.46|7582.46|7582.46|7582.46|7582.46|7582.46|7582.46|0
1629893580000|2021-08-25 12:13:00|7582.09|7582.09|7582.09|7582.09|7582.09|7582.09|7582.09|7582.09|0
1629893640000|2021-08-25 12:14:00|7582.68|7582.68|7582.68|7582.68|7582.68|7582.68|7582.68|7582.68|0
1629893700000|2021-08-25 12:15:00|7581.96|7581.96|7581.96|7581.96|7581.96|7581.96|7581.96|7581.96|0
1629893760000|2021-08-25 12:16:00|7582.48|7582.48|7582.48|7582.48|7582.48|7582.48|7582.48|7582.48|0
1629893820000|2021-08-25 12:17:00|7581.97|7581.97|7581.97|7581.97|7581.97|7581.97|7581.97|7581.97|0
1629893880000|2021-08-25 12:18:00|7581.14|7581.14|7581.14|7581.14|7581.14|7581.14|7581.14|7581.14|0
1629893940000|2021-08-25 12:19:00|7582.2|7582.2|7582.2|7582.2|7582.2|7582.2|7582.2|7582.2|0
1629894000000|2021-08-25 12:20:00|7581.72|7581.72|7581.72|7581.72|7581.72|7581.72|7581.72|7581.72|0
1629894060000|2021-08-25 12:21:00|7582.44|7582.44|7582.44|7582.44|7582.44|7582.44|7582.44|7582.44|0
1629894120000|2021-08-25 12:22:00|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|0
1629894180000|2021-08-25 12:23:00|7583.81|7583.81|7583.81|7583.81|7583.81|7583.81|7583.81|7583.81|0
1629894240000|2021-08-25 12:24:00|7583.36|7583.36|7583.36|7583.36|7583.36|7583.36|7583.36|7583.36|0
1629894300000|2021-08-25 12:25:00|7583.31|7583.31|7583.31|7583.31|7583.31|7583.31|7583.31|7583.31|0
1629894360000|2021-08-25 12:26:00|7583.26|7583.26|7583.26|7583.26|7583.26|7583.26|7583.26|7583.26|0
1629894420000|2021-08-25 12:27:00|7582.93|7582.93|7582.93|7582.93|7582.93|7582.93|7582.93|7582.93|0
1629894480000|2021-08-25 12:28:00|7582.82|7582.82|7582.82|7582.82|7582.82|7582.82|7582.82|7582.82|0
1629894540000|2021-08-25 12:29:00|7582.19|7582.19|7582.19|7582.19|7582.19|7582.19|7582.19|7582.19|0
1629894600000|2021-08-25 12:30:00|7582.07|7582.07|7582.07|7582.07|7582.07|7582.07|7582.07|7582.07|0
1629894660000|2021-08-25 12:31:00|7581.85|7581.85|7581.85|7581.85|7581.85|7581.85|7581.85|7581.85|0
1629894720000|2021-08-25 12:32:00|7581.17|7581.17|7581.17|7581.17|7581.17|7581.17|7581.17|7581.17|0
1629894780000|2021-08-25 12:33:00|7580.7|7580.7|7580.7|7580.7|7580.7|7580.7|7580.7|7580.7|0
1629894840000|2021-08-25 12:34:00|7581.52|7581.52|7581.52|7581.52|7581.52|7581.52|7581.52|7581.52|0
1629894900000|2021-08-25 12:35:00|7582.47|7582.47|7582.47|7582.47|7582.47|7582.47|7582.47|7582.47|0
1629894960000|2021-08-25 12:36:00|7582.58|7582.58|7582.58|7582.58|7582.58|7582.58|7582.58|7582.58|0
1629895020000|2021-08-25 12:37:00|7582.36|7582.36|7582.36|7582.36|7582.36|7582.36|7582.36|7582.36|0
1629895080000|2021-08-25 12:38:00|7581.9|7581.9|7581.9|7581.9|7581.9|7581.9|7581.9|7581.9|0
1629895140000|2021-08-25 12:39:00|7582.5|7582.5|7582.5|7582.5|7582.5|7582.5|7582.5|7582.5|0
1629895200000|2021-08-25 12:40:00|7582.73|7582.73|7582.73|7582.73|7582.73|7582.73|7582.73|7582.73|0
1629895260000|2021-08-25 12:41:00|7584.08|7584.08|7584.08|7584.08|7584.08|7584.08|7584.08|7584.08|0
1629895320000|2021-08-25 12:42:00|7583.65|7583.65|7583.65|7583.65|7583.65|7583.65|7583.65|7583.65|0
1629895380000|2021-08-25 12:43:00|7583.52|7583.52|7583.52|7583.52|7583.52|7583.52|7583.52|7583.52|0
1629895440000|2021-08-25 12:44:00|7584|7584|7584|7584|7584|7584|7584|7584|0
1629895500000|2021-08-25 12:45:00|7583.52|7583.52|7583.52|7583.52|7583.52|7583.52|7583.52|7583.52|0
1629895560000|2021-08-25 12:46:00|7583.56|7583.56|7583.56|7583.56|7583.56|7583.56|7583.56|7583.56|0
1629895620000|2021-08-25 12:47:00|7584.1|7584.1|7584.1|7584.1|7584.1|7584.1|7584.1|7584.1|0
1629895680000|2021-08-25 12:48:00|7583.21|7583.21|7583.21|7583.21|7583.21|7583.21|7583.21|7583.21|0
1629895740000|2021-08-25 12:49:00|7583.16|7583.16|7583.16|7583.16|7583.16|7583.16|7583.16|7583.16|0
1629895800000|2021-08-25 12:50:00|7583.25|7583.25|7583.25|7583.25|7583.25|7583.25|7583.25|7583.25|0
1629895860000|2021-08-25 12:51:00|7583.32|7583.32|7583.32|7583.32|7583.32|7583.32|7583.32|7583.32|0
1629895920000|2021-08-25 12:52:00|7582.75|7582.75|7582.75|7582.75|7582.75|7582.75|7582.75|7582.75|0
1629895980000|2021-08-25 12:53:00|7583.11|7583.11|7583.11|7583.11|7583.11|7583.11|7583.11|7583.11|0
1629896040000|2021-08-25 12:54:00|7584.78|7584.78|7584.78|7584.78|7584.78|7584.78|7584.78|7584.78|0
1629896100000|2021-08-25 12:55:00|7584.68|7584.68|7584.68|7584.68|7584.68|7584.68|7584.68|7584.68|0
1629896160000|2021-08-25 12:56:00|7584.46|7584.46|7584.46|7584.46|7584.46|7584.46|7584.46|7584.46|0
1629896220000|2021-08-25 12:57:00|7584.23|7584.23|7584.23|7584.23|7584.23|7584.23|7584.23|7584.23|0
1629896280000|2021-08-25 12:58:00|7583.86|7583.86|7583.86|7583.86|7583.86|7583.86|7583.86|7583.86|0
1629896340000|2021-08-25 12:59:00|7584.45|7584.45|7584.45|7584.45|7584.45|7584.45|7584.45|7584.45|0
1629896400000|2021-08-25 13:00:00|7584.14|7584.14|7584.14|7584.14|7584.14|7584.14|7584.14|7584.14|0
1629896460000|2021-08-25 13:01:00|7585.86|7585.86|7585.86|7585.86|7585.86|7585.86|7585.86|7585.86|0
1629896520000|2021-08-25 13:02:00|7587.89|7587.89|7587.89|7587.89|7587.89|7587.89|7587.89|7587.89|0
1629896580000|2021-08-25 13:03:00|7589.55|7589.55|7589.55|7589.55|7589.55|7589.55|7589.55|7589.55|0
1629896640000|2021-08-25 13:04:00|7589.39|7589.39|7589.39|7589.39|7589.39|7589.39|7589.39|7589.39|0
1629896700000|2021-08-25 13:05:00|7589.58|7589.58|7589.58|7589.58|7589.58|7589.58|7589.58|7589.58|0
1629896760000|2021-08-25 13:06:00|7588.93|7588.93|7588.93|7588.93|7588.93|7588.93|7588.93|7588.93|0
1629896820000|2021-08-25 13:07:00|7591|7591|7591|7591|7591|7591|7591|7591|0
1629896880000|2021-08-25 13:08:00|7590.06|7590.06|7590.06|7590.06|7590.06|7590.06|7590.06|7590.06|0
1629896940000|2021-08-25 13:09:00|7589.15|7589.15|7589.15|7589.15|7589.15|7589.15|7589.15|7589.15|0
1629897000000|2021-08-25 13:10:00|7588.25|7588.25|7588.25|7588.25|7588.25|7588.25|7588.25|7588.25|0
1629897060000|2021-08-25 13:11:00|7588.94|7588.94|7588.94|7588.94|7588.94|7588.94|7588.94|7588.94|0
1629897120000|2021-08-25 13:12:00|7588.23|7588.23|7588.23|7588.23|7588.23|7588.23|7588.23|7588.23|0
1629897180000|2021-08-25 13:13:00|7589.15|7589.15|7589.15|7589.15|7589.15|7589.15|7589.15|7589.15|0
1629897240000|2021-08-25 13:14:00|7592.4|7592.4|7592.4|7592.4|7592.4|7592.4|7592.4|7592.4|0
1629897300000|2021-08-25 13:15:00|7591.52|7591.52|7591.52|7591.52|7591.52|7591.52|7591.52|7591.52|0
1629897360000|2021-08-25 13:16:00|7590.23|7590.23|7590.23|7590.23|7590.23|7590.23|7590.23|7590.23|0
1629897420000|2021-08-25 13:17:00|7590.26|7590.26|7590.26|7590.26|7590.26|7590.26|7590.26|7590.26|0
1629897480000|2021-08-25 13:18:00|7590.8|7590.8|7590.8|7590.8|7590.8|7590.8|7590.8|7590.8|0
1629897540000|2021-08-25 13:19:00|7590.89|7590.89|7590.89|7590.89|7590.89|7590.89|7590.89|7590.89|0
1629897600000|2021-08-25 13:20:00|7589.57|7589.57|7589.57|7589.57|7589.57|7589.57|7589.57|7589.57|0
1629897660000|2021-08-25 13:21:00|7589.12|7589.12|7589.12|7589.12|7589.12|7589.12|7589.12|7589.12|0
1629897720000|2021-08-25 13:22:00|7588.93|7588.93|7588.93|7588.93|7588.93|7588.93|7588.93|7588.93|0
1629897780000|2021-08-25 13:23:00|7588.25|7588.25|7588.25|7588.25|7588.25|7588.25|7588.25|7588.25|0
1629897840000|2021-08-25 13:24:00|7586.42|7586.42|7586.42|7586.42|7586.42|7586.42|7586.42|7586.42|0
1629897900000|2021-08-25 13:25:00|7587.02|7587.02|7587.02|7587.02|7587.02|7587.02|7587.02|7587.02|0
1629897960000|2021-08-25 13:26:00|7587.08|7587.08|7587.08|7587.08|7587.08|7587.08|7587.08|7587.08|0
1629898020000|2021-08-25 13:27:00|7585.81|7585.81|7585.81|7585.81|7585.81|7585.81|7585.81|7585.81|0
1629898080000|2021-08-25 13:28:00|7585.52|7585.52|7585.52|7585.52|7585.52|7585.52|7585.52|7585.52|0
1629898140000|2021-08-25 13:29:00|7585.89|7585.89|7585.89|7585.89|7585.89|7585.89|7585.89|7585.89|0
1629898200000|2021-08-25 13:30:00|7585.83|7585.83|7585.83|7585.83|7585.83|7585.83|7585.83|7585.83|0
1629898260000|2021-08-25 13:31:00|7585.89|7585.89|7585.89|7585.89|7585.89|7585.89|7585.89|7585.89|0
1629898320000|2021-08-25 13:32:00|7583.94|7583.94|7583.94|7583.94|7583.94|7583.94|7583.94|7583.94|0
1629898380000|2021-08-25 13:33:00|7582.94|7582.94|7582.94|7582.94|7582.94|7582.94|7582.94|7582.94|0
1629898440000|2021-08-25 13:34:00|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|0
1629898500000|2021-08-25 13:35:00|7584.68|7584.68|7584.68|7584.68|7584.68|7584.68|7584.68|7584.68|0
1629898560000|2021-08-25 13:36:00|7585.67|7585.67|7585.67|7585.67|7585.67|7585.67|7585.67|7585.67|0
1629898620000|2021-08-25 13:37:00|7583.31|7583.31|7583.31|7583.31|7583.31|7583.31|7583.31|7583.31|0
1629898680000|2021-08-25 13:38:00|7583.2|7583.2|7583.2|7583.2|7583.2|7583.2|7583.2|7583.2|0
1629898740000|2021-08-25 13:39:00|7582.65|7582.65|7582.65|7582.65|7582.65|7582.65|7582.65|7582.65|0
1629898800000|2021-08-25 13:40:00|7581.81|7581.81|7581.81|7581.81|7581.81|7581.81|7581.81|7581.81|0
1629898860000|2021-08-25 13:41:00|7580.78|7580.78|7580.78|7580.78|7580.78|7580.78|7580.78|7580.78|0
1629898920000|2021-08-25 13:42:00|7582.53|7582.53|7582.53|7582.53|7582.53|7582.53|7582.53|7582.53|0
1629898980000|2021-08-25 13:43:00|7582.21|7582.21|7582.21|7582.21|7582.21|7582.21|7582.21|7582.21|0
1629899040000|2021-08-25 13:44:00|7581.21|7581.21|7581.21|7581.21|7581.21|7581.21|7581.21|7581.21|0
1629899100000|2021-08-25 13:45:00|7580.9|7580.9|7580.9|7580.9|7580.9|7580.9|7580.9|7580.9|0
1629899160000|2021-08-25 13:46:00|7580.93|7580.93|7580.93|7580.93|7580.93|7580.93|7580.93|7580.93|0
1629899220000|2021-08-25 13:47:00|7580.81|7580.81|7580.81|7580.81|7580.81|7580.81|7580.81|7580.81|0
1629899280000|2021-08-25 13:48:00|7581.3|7581.3|7581.3|7581.3|7581.3|7581.3|7581.3|7581.3|0
1629899340000|2021-08-25 13:49:00|7581.53|7581.53|7581.53|7581.53|7581.53|7581.53|7581.53|7581.53|0
1629899400000|2021-08-25 13:50:00|7580.92|7580.92|7580.92|7580.92|7580.92|7580.92|7580.92|7580.92|0
1629899460000|2021-08-25 13:51:00|7579.63|7579.63|7579.63|7579.63|7579.63|7579.63|7579.63|7579.63|0
1629899520000|2021-08-25 13:52:00|7576.62|7576.62|7576.62|7576.62|7576.62|7576.62|7576.62|7576.62|0
1629899580000|2021-08-25 13:53:00|7577.03|7577.03|7577.03|7577.03|7577.03|7577.03|7577.03|7577.03|0
1629899640000|2021-08-25 13:54:00|7577.89|7577.89|7577.89|7577.89|7577.89|7577.89|7577.89|7577.89|0
1629899700000|2021-08-25 13:55:00|7578.54|7578.54|7578.54|7578.54|7578.54|7578.54|7578.54|7578.54|0
1629899760000|2021-08-25 13:56:00|7578.38|7578.38|7578.38|7578.38|7578.38|7578.38|7578.38|7578.38|0
1629899820000|2021-08-25 13:57:00|7579.32|7579.32|7579.32|7579.32|7579.32|7579.32|7579.32|7579.32|0
1629899880000|2021-08-25 13:58:00|7577.42|7577.42|7577.42|7577.42|7577.42|7577.42|7577.42|7577.42|0
1629899940000|2021-08-25 13:59:00|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|0
1629900000000|2021-08-25 14:00:00|7577.06|7577.06|7577.06|7577.06|7577.06|7577.06|7577.06|7577.06|0
1629900060000|2021-08-25 14:01:00|7576.71|7576.71|7576.71|7576.71|7576.71|7576.71|7576.71|7576.71|0
1629900120000|2021-08-25 14:02:00|7577.06|7577.06|7577.06|7577.06|7577.06|7577.06|7577.06|7577.06|0
1629900180000|2021-08-25 14:03:00|7577.61|7577.61|7577.61|7577.61|7577.61|7577.61|7577.61|7577.61|0
1629900240000|2021-08-25 14:04:00|7578.21|7578.21|7578.21|7578.21|7578.21|7578.21|7578.21|7578.21|0
1629900300000|2021-08-25 14:05:00|7578.45|7578.45|7578.45|7578.45|7578.45|7578.45|7578.45|7578.45|0
1629900360000|2021-08-25 14:06:00|7579.3|7579.3|7579.3|7579.3|7579.3|7579.3|7579.3|7579.3|0
1629900420000|2021-08-25 14:07:00|7577.6|7577.6|7577.6|7577.6|7577.6|7577.6|7577.6|7577.6|0
1629900480000|2021-08-25 14:08:00|7576.71|7576.71|7576.71|7576.71|7576.71|7576.71|7576.71|7576.71|0
1629900540000|2021-08-25 14:09:00|7575.65|7575.65|7575.65|7575.65|7575.65|7575.65|7575.65|7575.65|0
1629900600000|2021-08-25 14:10:00|7575.27|7575.27|7575.27|7575.27|7575.27|7575.27|7575.27|7575.27|0
1629900660000|2021-08-25 14:11:00|7576.47|7576.47|7576.47|7576.47|7576.47|7576.47|7576.47|7576.47|0
1629900720000|2021-08-25 14:12:00|7575.94|7575.94|7575.94|7575.94|7575.94|7575.94|7575.94|7575.94|0
1629900780000|2021-08-25 14:13:00|7572.37|7572.37|7572.37|7572.37|7572.37|7572.37|7572.37|7572.37|0
1629900840000|2021-08-25 14:14:00|7571.98|7571.98|7571.98|7571.98|7571.98|7571.98|7571.98|7571.98|0
1629900900000|2021-08-25 14:15:00|7569.5|7569.5|7569.5|7569.5|7569.5|7569.5|7569.5|7569.5|0
1629900960000|2021-08-25 14:16:00|7570.05|7570.05|7570.05|7570.05|7570.05|7570.05|7570.05|7570.05|0
1629901020000|2021-08-25 14:17:00|7573.31|7573.31|7573.31|7573.31|7573.31|7573.31|7573.31|7573.31|0
1629901080000|2021-08-25 14:18:00|7574.57|7574.57|7574.57|7574.57|7574.57|7574.57|7574.57|7574.57|0
1629901140000|2021-08-25 14:19:00|7574.58|7574.58|7574.58|7574.58|7574.58|7574.58|7574.58|7574.58|0
1629901200000|2021-08-25 14:20:00|7575.51|7575.51|7575.51|7575.51|7575.51|7575.51|7575.51|7575.51|0
1629901260000|2021-08-25 14:21:00|7575.22|7575.22|7575.22|7575.22|7575.22|7575.22|7575.22|7575.22|0
1629901320000|2021-08-25 14:22:00|7576.42|7576.42|7576.42|7576.42|7576.42|7576.42|7576.42|7576.42|0
1629901380000|2021-08-25 14:23:00|7577.61|7577.61|7577.61|7577.61|7577.61|7577.61|7577.61|7577.61|0
1629901440000|2021-08-25 14:24:00|7576.82|7576.82|7576.82|7576.82|7576.82|7576.82|7576.82|7576.82|0
1629901500000|2021-08-25 14:25:00|7575.93|7575.93|7575.93|7575.93|7575.93|7575.93|7575.93|7575.93|0
1629901560000|2021-08-25 14:26:00|7575.37|7575.37|7575.37|7575.37|7575.37|7575.37|7575.37|7575.37|0
1629901620000|2021-08-25 14:27:00|7573.67|7573.67|7573.67|7573.67|7573.67|7573.67|7573.67|7573.67|0
1629901680000|2021-08-25 14:28:00|7573.84|7573.84|7573.84|7573.84|7573.84|7573.84|7573.84|7573.84|0
1629901740000|2021-08-25 14:29:00|7573.56|7573.56|7573.56|7573.56|7573.56|7573.56|7573.56|7573.56|0
1629901800000|2021-08-25 14:30:00|7572.91|7572.91|7572.91|7572.91|7572.91|7572.91|7572.91|7572.91|0
1629901860000|2021-08-25 14:31:00|7573.5|7573.5|7573.5|7573.5|7573.5|7573.5|7573.5|7573.5|0
1629901920000|2021-08-25 14:32:00|7572.21|7572.21|7572.21|7572.21|7572.21|7572.21|7572.21|7572.21|0
1629901980000|2021-08-25 14:33:00|7570.74|7570.74|7570.74|7570.74|7570.74|7570.74|7570.74|7570.74|0
1629902040000|2021-08-25 14:34:00|7570.94|7570.94|7570.94|7570.94|7570.94|7570.94|7570.94|7570.94|0
1629902100000|2021-08-25 14:35:00|7571.79|7571.79|7571.79|7571.79|7571.79|7571.79|7571.79|7571.79|0
1629902160000|2021-08-25 14:36:00|7570.72|7570.72|7570.72|7570.72|7570.72|7570.72|7570.72|7570.72|0
1629902220000|2021-08-25 14:37:00|7569.59|7569.59|7569.59|7569.59|7569.59|7569.59|7569.59|7569.59|0
1629902280000|2021-08-25 14:38:00|7569.85|7569.85|7569.85|7569.85|7569.85|7569.85|7569.85|7569.85|0
1629902340000|2021-08-25 14:39:00|7570.35|7570.35|7570.35|7570.35|7570.35|7570.35|7570.35|7570.35|0
1629902400000|2021-08-25 14:40:00|7572.01|7572.01|7572.01|7572.01|7572.01|7572.01|7572.01|7572.01|0
1629902460000|2021-08-25 14:41:00|7572.27|7572.27|7572.27|7572.27|7572.27|7572.27|7572.27|7572.27|0
1629902520000|2021-08-25 14:42:00|7572.22|7572.22|7572.22|7572.22|7572.22|7572.22|7572.22|7572.22|0
1629902580000|2021-08-25 14:43:00|7573.27|7573.27|7573.27|7573.27|7573.27|7573.27|7573.27|7573.27|0
1629902640000|2021-08-25 14:44:00|7573.29|7573.29|7573.29|7573.29|7573.29|7573.29|7573.29|7573.29|0
1629902700000|2021-08-25 14:45:00|7571.59|7571.59|7571.59|7571.59|7571.59|7571.59|7571.59|7571.59|0
1629902760000|2021-08-25 14:46:00|7571.22|7571.22|7571.22|7571.22|7571.22|7571.22|7571.22|7571.22|0
1629902820000|2021-08-25 14:47:00|7571.28|7571.28|7571.28|7571.28|7571.28|7571.28|7571.28|7571.28|0
1629902880000|2021-08-25 14:48:00|7570.83|7570.83|7570.83|7570.83|7570.83|7570.83|7570.83|7570.83|0
1629902940000|2021-08-25 14:49:00|7571.36|7571.36|7571.36|7571.36|7571.36|7571.36|7571.36|7571.36|0
1629903000000|2021-08-25 14:50:00|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|0
1629903060000|2021-08-25 14:51:00|7569.95|7569.95|7569.95|7569.95|7569.95|7569.95|7569.95|7569.95|0
1629903120000|2021-08-25 14:52:00|7570.27|7570.27|7570.27|7570.27|7570.27|7570.27|7570.27|7570.27|0
1629903180000|2021-08-25 14:53:00|7570|7570|7570|7570|7570|7570|7570|7570|0
1629903240000|2021-08-25 14:54:00|7570.88|7570.88|7570.88|7570.88|7570.88|7570.88|7570.88|7570.88|0
1629903300000|2021-08-25 14:55:00|7569.89|7569.89|7569.89|7569.89|7569.89|7569.89|7569.89|7569.89|0
1629903360000|2021-08-25 14:56:00|7571.19|7571.19|7571.19|7571.19|7571.19|7571.19|7571.19|7571.19|0
1629903420000|2021-08-25 14:57:00|7571.42|7571.42|7571.42|7571.42|7571.42|7571.42|7571.42|7571.42|0
1629903480000|2021-08-25 14:58:00|7571.3|7571.3|7571.3|7571.3|7571.3|7571.3|7571.3|7571.3|0
1629903540000|2021-08-25 14:59:00|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|0
1629903600000|2021-08-25 15:00:00|7572.83|7572.83|7572.83|7572.83|7572.83|7572.83|7572.83|7572.83|0
1629903660000|2021-08-25 15:01:00|7573.54|7573.54|7573.54|7573.54|7573.54|7573.54|7573.54|7573.54|0
1629903720000|2021-08-25 15:02:00|7573.79|7573.79|7573.79|7573.79|7573.79|7573.79|7573.79|7573.79|0
1629903780000|2021-08-25 15:03:00|7573.14|7573.14|7573.14|7573.14|7573.14|7573.14|7573.14|7573.14|0
1629903840000|2021-08-25 15:04:00|7573.31|7573.31|7573.31|7573.31|7573.31|7573.31|7573.31|7573.31|0
1629903900000|2021-08-25 15:05:00|7572.19|7572.19|7572.19|7572.19|7572.19|7572.19|7572.19|7572.19|0
1629903960000|2021-08-25 15:06:00|7569.64|7569.64|7569.64|7569.64|7569.64|7569.64|7569.64|7569.64|0
1629904020000|2021-08-25 15:07:00|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|0
1629904080000|2021-08-25 15:08:00|7571.13|7571.13|7571.13|7571.13|7571.13|7571.13|7571.13|7571.13|0
1629904140000|2021-08-25 15:09:00|7571.01|7571.01|7571.01|7571.01|7571.01|7571.01|7571.01|7571.01|0
1629904200000|2021-08-25 15:10:00|7571.81|7571.81|7571.81|7571.81|7571.81|7571.81|7571.81|7571.81|0
1629904260000|2021-08-25 15:11:00|7572.09|7572.09|7572.09|7572.09|7572.09|7572.09|7572.09|7572.09|0
1629904320000|2021-08-25 15:12:00|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|0
1629904380000|2021-08-25 15:13:00|7571.91|7571.91|7571.91|7571.91|7571.91|7571.91|7571.91|7571.91|0
1629904440000|2021-08-25 15:14:00|7572.72|7572.72|7572.72|7572.72|7572.72|7572.72|7572.72|7572.72|0
1629904500000|2021-08-25 15:15:00|7572.84|7572.84|7572.84|7572.84|7572.84|7572.84|7572.84|7572.84|0
1629904560000|2021-08-25 15:16:00|7573.18|7573.18|7573.18|7573.18|7573.18|7573.18|7573.18|7573.18|0
1629904620000|2021-08-25 15:17:00|7572.76|7572.76|7572.76|7572.76|7572.76|7572.76|7572.76|7572.76|0
1629904680000|2021-08-25 15:18:00|7572.88|7572.88|7572.88|7572.88|7572.88|7572.88|7572.88|7572.88|0
1629904740000|2021-08-25 15:19:00|7573.65|7573.65|7573.65|7573.65|7573.65|7573.65|7573.65|7573.65|0
1629904800000|2021-08-25 15:20:00|7573.09|7573.09|7573.09|7573.09|7573.09|7573.09|7573.09|7573.09|0
1629904860000|2021-08-25 15:21:00|7570.46|7570.46|7570.46|7570.46|7570.46|7570.46|7570.46|7570.46|0
1629904920000|2021-08-25 15:22:00|7570.89|7570.89|7570.89|7570.89|7570.89|7570.89|7570.89|7570.89|0
1629904980000|2021-08-25 15:23:00|7572.44|7572.44|7572.44|7572.44|7572.44|7572.44|7572.44|7572.44|0
1629905040000|2021-08-25 15:24:00|7571.83|7571.83|7571.83|7571.83|7571.83|7571.83|7571.83|7571.83|0
1629905100000|2021-08-25 15:25:00|7571.53|7571.53|7571.53|7571.53|7571.53|7571.53|7571.53|7571.53|0
1629905160000|2021-08-25 15:26:00|7571.88|7571.88|7571.88|7571.88|7571.88|7571.88|7571.88|7571.88|0
1629905220000|2021-08-25 15:27:00|7572.53|7572.53|7572.53|7572.53|7572.53|7572.53|7572.53|7572.53|0
1629905280000|2021-08-25 15:28:00|7572.38|7572.38|7572.38|7572.38|7572.38|7572.38|7572.38|7572.38|0
1629905340000|2021-08-25 15:29:00|7571.5|7571.5|7571.5|7571.5|7571.5|7571.5|7571.5|7571.5|0
1629962100000|2021-08-26 07:15:00|7546.63|7546.63|7546.63|7546.63|7546.63|7546.63|7546.63|7546.63|0
1629962160000|2021-08-26 07:16:00|7548.49|7548.49|7548.49|7548.49|7548.49|7548.49|7548.49|7548.49|0
1629962220000|2021-08-26 07:17:00|7549.57|7549.57|7549.57|7549.57|7549.57|7549.57|7549.57|7549.57|0
1629962280000|2021-08-26 07:18:00|7547.18|7547.18|7547.18|7547.18|7547.18|7547.18|7547.18|7547.18|0
1629962340000|2021-08-26 07:19:00|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|0
1629962400000|2021-08-26 07:20:00|7542.99|7542.99|7542.99|7542.99|7542.99|7542.99|7542.99|7542.99|0
1629962460000|2021-08-26 07:21:00|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|0
1629962520000|2021-08-26 07:22:00|7542.76|7542.76|7542.76|7542.76|7542.76|7542.76|7542.76|7542.76|0
1629962580000|2021-08-26 07:23:00|7538.91|7538.91|7538.91|7538.91|7538.91|7538.91|7538.91|7538.91|0
1629962640000|2021-08-26 07:24:00|7538.61|7538.61|7538.61|7538.61|7538.61|7538.61|7538.61|7538.61|0
1629962700000|2021-08-26 07:25:00|7540.99|7540.99|7540.99|7540.99|7540.99|7540.99|7540.99|7540.99|0
1629962760000|2021-08-26 07:26:00|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|0
1629962820000|2021-08-26 07:27:00|7547.03|7547.03|7547.03|7547.03|7547.03|7547.03|7547.03|7547.03|0
1629962880000|2021-08-26 07:28:00|7550.52|7550.52|7550.52|7550.52|7550.52|7550.52|7550.52|7550.52|0
1629962940000|2021-08-26 07:29:00|7552.02|7552.02|7552.02|7552.02|7552.02|7552.02|7552.02|7552.02|0
1629963000000|2021-08-26 07:30:00|7553.41|7553.41|7553.41|7553.41|7553.41|7553.41|7553.41|7553.41|0
1629963060000|2021-08-26 07:31:00|7555.96|7555.96|7555.96|7555.96|7555.96|7555.96|7555.96|7555.96|0
1629963120000|2021-08-26 07:32:00|7554.15|7554.15|7554.15|7554.15|7554.15|7554.15|7554.15|7554.15|0
1629963180000|2021-08-26 07:33:00|7552.95|7552.95|7552.95|7552.95|7552.95|7552.95|7552.95|7552.95|0
1629963240000|2021-08-26 07:34:00|7552.85|7552.85|7552.85|7552.85|7552.85|7552.85|7552.85|7552.85|0
1629963300000|2021-08-26 07:35:00|7551.51|7551.51|7551.51|7551.51|7551.51|7551.51|7551.51|7551.51|0
1629963360000|2021-08-26 07:36:00|7552.95|7552.95|7552.95|7552.95|7552.95|7552.95|7552.95|7552.95|0
1629963420000|2021-08-26 07:37:00|7553.61|7553.61|7553.61|7553.61|7553.61|7553.61|7553.61|7553.61|0
1629963480000|2021-08-26 07:38:00|7550.99|7550.99|7550.99|7550.99|7550.99|7550.99|7550.99|7550.99|0
1629963540000|2021-08-26 07:39:00|7548|7548|7548|7548|7548|7548|7548|7548|0
1629963600000|2021-08-26 07:40:00|7549.58|7549.58|7549.58|7549.58|7549.58|7549.58|7549.58|7549.58|0
1629963660000|2021-08-26 07:41:00|7552.96|7552.96|7552.96|7552.96|7552.96|7552.96|7552.96|7552.96|0
1629963720000|2021-08-26 07:42:00|7550.68|7550.68|7550.68|7550.68|7550.68|7550.68|7550.68|7550.68|0
1629963780000|2021-08-26 07:43:00|7550.3|7550.3|7550.3|7550.3|7550.3|7550.3|7550.3|7550.3|0
1629963840000|2021-08-26 07:44:00|7550.28|7550.28|7550.28|7550.28|7550.28|7550.28|7550.28|7550.28|0
1629963900000|2021-08-26 07:45:00|7548.56|7548.56|7548.56|7548.56|7548.56|7548.56|7548.56|7548.56|0
1629963960000|2021-08-26 07:46:00|7549.26|7549.26|7549.26|7549.26|7549.26|7549.26|7549.26|7549.26|0
1629964020000|2021-08-26 07:47:00|7548.62|7548.62|7548.62|7548.62|7548.62|7548.62|7548.62|7548.62|0
1629964080000|2021-08-26 07:48:00|7548.72|7548.72|7548.72|7548.72|7548.72|7548.72|7548.72|7548.72|0
1629964140000|2021-08-26 07:49:00|7548.42|7548.42|7548.42|7548.42|7548.42|7548.42|7548.42|7548.42|0
1629964200000|2021-08-26 07:50:00|7548|7548|7548|7548|7548|7548|7548|7548|0
1629964260000|2021-08-26 07:51:00|7549.74|7549.74|7549.74|7549.74|7549.74|7549.74|7549.74|7549.74|0
1629964320000|2021-08-26 07:52:00|7548.6|7548.6|7548.6|7548.6|7548.6|7548.6|7548.6|7548.6|0
1629964380000|2021-08-26 07:53:00|7549.06|7549.06|7549.06|7549.06|7549.06|7549.06|7549.06|7549.06|0
1629964440000|2021-08-26 07:54:00|7547.19|7547.19|7547.19|7547.19|7547.19|7547.19|7547.19|7547.19|0
1629964500000|2021-08-26 07:55:00|7546.48|7546.48|7546.48|7546.48|7546.48|7546.48|7546.48|7546.48|0
1629964560000|2021-08-26 07:56:00|7545.79|7545.79|7545.79|7545.79|7545.79|7545.79|7545.79|7545.79|0
1629964620000|2021-08-26 07:57:00|7546.44|7546.44|7546.44|7546.44|7546.44|7546.44|7546.44|7546.44|0
1629964680000|2021-08-26 07:58:00|7548.85|7548.85|7548.85|7548.85|7548.85|7548.85|7548.85|7548.85|0
1629964740000|2021-08-26 07:59:00|7551.38|7551.38|7551.38|7551.38|7551.38|7551.38|7551.38|7551.38|0
1629964800000|2021-08-26 08:00:00|7551.88|7551.88|7551.88|7551.88|7551.88|7551.88|7551.88|7551.88|0
1629964860000|2021-08-26 08:01:00|7552.47|7552.47|7552.47|7552.47|7552.47|7552.47|7552.47|7552.47|0
1629964920000|2021-08-26 08:02:00|7550.7|7550.7|7550.7|7550.7|7550.7|7550.7|7550.7|7550.7|0
1629964980000|2021-08-26 08:03:00|7550.3|7550.3|7550.3|7550.3|7550.3|7550.3|7550.3|7550.3|0
1629965040000|2021-08-26 08:04:00|7549.95|7549.95|7549.95|7549.95|7549.95|7549.95|7549.95|7549.95|0
1629965100000|2021-08-26 08:05:00|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|0
1629965160000|2021-08-26 08:06:00|7549.46|7549.46|7549.46|7549.46|7549.46|7549.46|7549.46|7549.46|0
1629965220000|2021-08-26 08:07:00|7549.04|7549.04|7549.04|7549.04|7549.04|7549.04|7549.04|7549.04|0
1629965280000|2021-08-26 08:08:00|7550.73|7550.73|7550.73|7550.73|7550.73|7550.73|7550.73|7550.73|0
1629965340000|2021-08-26 08:09:00|7550.23|7550.23|7550.23|7550.23|7550.23|7550.23|7550.23|7550.23|0
1629965400000|2021-08-26 08:10:00|7550.73|7550.73|7550.73|7550.73|7550.73|7550.73|7550.73|7550.73|0
1629965460000|2021-08-26 08:11:00|7551.83|7551.83|7551.83|7551.83|7551.83|7551.83|7551.83|7551.83|0
1629965520000|2021-08-26 08:12:00|7552.21|7552.21|7552.21|7552.21|7552.21|7552.21|7552.21|7552.21|0
1629965580000|2021-08-26 08:13:00|7553.71|7553.71|7553.71|7553.71|7553.71|7553.71|7553.71|7553.71|0
1629965640000|2021-08-26 08:14:00|7555.97|7555.97|7555.97|7555.97|7555.97|7555.97|7555.97|7555.97|0
1629965700000|2021-08-26 08:15:00|7556.31|7556.31|7556.31|7556.31|7556.31|7556.31|7556.31|7556.31|0
1629965760000|2021-08-26 08:16:00|7558.21|7558.21|7558.21|7558.21|7558.21|7558.21|7558.21|7558.21|0
1629965820000|2021-08-26 08:17:00|7560.12|7560.12|7560.12|7560.12|7560.12|7560.12|7560.12|7560.12|0
1629965880000|2021-08-26 08:18:00|7559.78|7559.78|7559.78|7559.78|7559.78|7559.78|7559.78|7559.78|0
1629965940000|2021-08-26 08:19:00|7560.75|7560.75|7560.75|7560.75|7560.75|7560.75|7560.75|7560.75|0
1629966000000|2021-08-26 08:20:00|7558.66|7558.66|7558.66|7558.66|7558.66|7558.66|7558.66|7558.66|0
1629966060000|2021-08-26 08:21:00|7557.55|7557.55|7557.55|7557.55|7557.55|7557.55|7557.55|7557.55|0
1629966120000|2021-08-26 08:22:00|7558.1|7558.1|7558.1|7558.1|7558.1|7558.1|7558.1|7558.1|0
1629966180000|2021-08-26 08:23:00|7559.01|7559.01|7559.01|7559.01|7559.01|7559.01|7559.01|7559.01|0
1629966240000|2021-08-26 08:24:00|7558.94|7558.94|7558.94|7558.94|7558.94|7558.94|7558.94|7558.94|0
1629966300000|2021-08-26 08:25:00|7558.35|7558.35|7558.35|7558.35|7558.35|7558.35|7558.35|7558.35|0
1629966360000|2021-08-26 08:26:00|7557.65|7557.65|7557.65|7557.65|7557.65|7557.65|7557.65|7557.65|0
1629966420000|2021-08-26 08:27:00|7557.26|7557.26|7557.26|7557.26|7557.26|7557.26|7557.26|7557.26|0
1629966480000|2021-08-26 08:28:00|7557.68|7557.68|7557.68|7557.68|7557.68|7557.68|7557.68|7557.68|0
1629966540000|2021-08-26 08:29:00|7558.68|7558.68|7558.68|7558.68|7558.68|7558.68|7558.68|7558.68|0
1629966600000|2021-08-26 08:30:00|7558.77|7558.77|7558.77|7558.77|7558.77|7558.77|7558.77|7558.77|0
1629966660000|2021-08-26 08:31:00|7558.52|7558.52|7558.52|7558.52|7558.52|7558.52|7558.52|7558.52|0
1629966720000|2021-08-26 08:32:00|7558.38|7558.38|7558.38|7558.38|7558.38|7558.38|7558.38|7558.38|0
1629966780000|2021-08-26 08:33:00|7558.6|7558.6|7558.6|7558.6|7558.6|7558.6|7558.6|7558.6|0
1629966840000|2021-08-26 08:34:00|7558.24|7558.24|7558.24|7558.24|7558.24|7558.24|7558.24|7558.24|0
1629966900000|2021-08-26 08:35:00|7558.48|7558.48|7558.48|7558.48|7558.48|7558.48|7558.48|7558.48|0
1629966960000|2021-08-26 08:36:00|7558.51|7558.51|7558.51|7558.51|7558.51|7558.51|7558.51|7558.51|0
1629967020000|2021-08-26 08:37:00|7562.56|7562.56|7562.56|7562.56|7562.56|7562.56|7562.56|7562.56|0
1629967080000|2021-08-26 08:38:00|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|0
1629967140000|2021-08-26 08:39:00|7562.08|7562.08|7562.08|7562.08|7562.08|7562.08|7562.08|7562.08|0
1629967200000|2021-08-26 08:40:00|7561.73|7561.73|7561.73|7561.73|7561.73|7561.73|7561.73|7561.73|0
1629967260000|2021-08-26 08:41:00|7562.9|7562.9|7562.9|7562.9|7562.9|7562.9|7562.9|7562.9|0
1629967320000|2021-08-26 08:42:00|7561.22|7561.22|7561.22|7561.22|7561.22|7561.22|7561.22|7561.22|0
1629967380000|2021-08-26 08:43:00|7559.29|7559.29|7559.29|7559.29|7559.29|7559.29|7559.29|7559.29|0
1629967440000|2021-08-26 08:44:00|7559.36|7559.36|7559.36|7559.36|7559.36|7559.36|7559.36|7559.36|0
1629967500000|2021-08-26 08:45:00|7558.94|7558.94|7558.94|7558.94|7558.94|7558.94|7558.94|7558.94|0
1629967560000|2021-08-26 08:46:00|7558.9|7558.9|7558.9|7558.9|7558.9|7558.9|7558.9|7558.9|0
1629967620000|2021-08-26 08:47:00|7558.8|7558.8|7558.8|7558.8|7558.8|7558.8|7558.8|7558.8|0
1629967680000|2021-08-26 08:48:00|7559.12|7559.12|7559.12|7559.12|7559.12|7559.12|7559.12|7559.12|0
1629967740000|2021-08-26 08:49:00|7559.29|7559.29|7559.29|7559.29|7559.29|7559.29|7559.29|7559.29|0
1629967800000|2021-08-26 08:50:00|7562.43|7562.43|7562.43|7562.43|7562.43|7562.43|7562.43|7562.43|0
1629967860000|2021-08-26 08:51:00|7563.52|7563.52|7563.52|7563.52|7563.52|7563.52|7563.52|7563.52|0
1629967920000|2021-08-26 08:52:00|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|0
1629967980000|2021-08-26 08:53:00|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|0
1629968040000|2021-08-26 08:54:00|7561.91|7561.91|7561.91|7561.91|7561.91|7561.91|7561.91|7561.91|0
1629968100000|2021-08-26 08:55:00|7563.06|7563.06|7563.06|7563.06|7563.06|7563.06|7563.06|7563.06|0
1629968160000|2021-08-26 08:56:00|7563.24|7563.24|7563.24|7563.24|7563.24|7563.24|7563.24|7563.24|0
1629968220000|2021-08-26 08:57:00|7562.41|7562.41|7562.41|7562.41|7562.41|7562.41|7562.41|7562.41|0
1629968280000|2021-08-26 08:58:00|7562.61|7562.61|7562.61|7562.61|7562.61|7562.61|7562.61|7562.61|0
1629968340000|2021-08-26 08:59:00|7561.02|7561.02|7561.02|7561.02|7561.02|7561.02|7561.02|7561.02|0
1629968400000|2021-08-26 09:00:00|7559.28|7559.28|7559.28|7559.28|7559.28|7559.28|7559.28|7559.28|0
1629968460000|2021-08-26 09:01:00|7556.35|7556.35|7556.35|7556.35|7556.35|7556.35|7556.35|7556.35|0
1629968520000|2021-08-26 09:02:00|7553.06|7553.06|7553.06|7553.06|7553.06|7553.06|7553.06|7553.06|0
1629968580000|2021-08-26 09:03:00|7553.02|7553.02|7553.02|7553.02|7553.02|7553.02|7553.02|7553.02|0
1629968640000|2021-08-26 09:04:00|7548.71|7548.71|7548.71|7548.71|7548.71|7548.71|7548.71|7548.71|0
1629968700000|2021-08-26 09:05:00|7546.33|7546.33|7546.33|7546.33|7546.33|7546.33|7546.33|7546.33|0
1629968760000|2021-08-26 09:06:00|7546.29|7546.29|7546.29|7546.29|7546.29|7546.29|7546.29|7546.29|0
1629968820000|2021-08-26 09:07:00|7547.86|7547.86|7547.86|7547.86|7547.86|7547.86|7547.86|7547.86|0
1629968880000|2021-08-26 09:08:00|7547.33|7547.33|7547.33|7547.33|7547.33|7547.33|7547.33|7547.33|0
1629968940000|2021-08-26 09:09:00|7547.41|7547.41|7547.41|7547.41|7547.41|7547.41|7547.41|7547.41|0
1629969000000|2021-08-26 09:10:00|7547.13|7547.13|7547.13|7547.13|7547.13|7547.13|7547.13|7547.13|0
1629969060000|2021-08-26 09:11:00|7548.34|7548.34|7548.34|7548.34|7548.34|7548.34|7548.34|7548.34|0
1629969120000|2021-08-26 09:12:00|7547.65|7547.65|7547.65|7547.65|7547.65|7547.65|7547.65|7547.65|0
1629969180000|2021-08-26 09:13:00|7549.17|7549.17|7549.17|7549.17|7549.17|7549.17|7549.17|7549.17|0
1629969240000|2021-08-26 09:14:00|7549.55|7549.55|7549.55|7549.55|7549.55|7549.55|7549.55|7549.55|0
1629969300000|2021-08-26 09:15:00|7548.44|7548.44|7548.44|7548.44|7548.44|7548.44|7548.44|7548.44|0
1629969360000|2021-08-26 09:16:00|7549.74|7549.74|7549.74|7549.74|7549.74|7549.74|7549.74|7549.74|0
1629969420000|2021-08-26 09:17:00|7551.71|7551.71|7551.71|7551.71|7551.71|7551.71|7551.71|7551.71|0
1629969480000|2021-08-26 09:18:00|7552.07|7552.07|7552.07|7552.07|7552.07|7552.07|7552.07|7552.07|0
1629969540000|2021-08-26 09:19:00|7554.46|7554.46|7554.46|7554.46|7554.46|7554.46|7554.46|7554.46|0
1629969600000|2021-08-26 09:20:00|7554.51|7554.51|7554.51|7554.51|7554.51|7554.51|7554.51|7554.51|0
1629969660000|2021-08-26 09:21:00|7554.24|7554.24|7554.24|7554.24|7554.24|7554.24|7554.24|7554.24|0
1629969720000|2021-08-26 09:22:00|7552.31|7552.31|7552.31|7552.31|7552.31|7552.31|7552.31|7552.31|0
1629969780000|2021-08-26 09:23:00|7551.5|7551.5|7551.5|7551.5|7551.5|7551.5|7551.5|7551.5|0
1629969840000|2021-08-26 09:24:00|7551.01|7551.01|7551.01|7551.01|7551.01|7551.01|7551.01|7551.01|0
1629969900000|2021-08-26 09:25:00|7551.12|7551.12|7551.12|7551.12|7551.12|7551.12|7551.12|7551.12|0
1629969960000|2021-08-26 09:26:00|7550.51|7550.51|7550.51|7550.51|7550.51|7550.51|7550.51|7550.51|0
1629970020000|2021-08-26 09:27:00|7552.67|7552.67|7552.67|7552.67|7552.67|7552.67|7552.67|7552.67|0
1629970080000|2021-08-26 09:28:00|7554.54|7554.54|7554.54|7554.54|7554.54|7554.54|7554.54|7554.54|0
1629970140000|2021-08-26 09:29:00|7554.32|7554.32|7554.32|7554.32|7554.32|7554.32|7554.32|7554.32|0
1629970200000|2021-08-26 09:30:00|7552.51|7552.51|7552.51|7552.51|7552.51|7552.51|7552.51|7552.51|0
1629970260000|2021-08-26 09:31:00|7549.95|7549.95|7549.95|7549.95|7549.95|7549.95|7549.95|7549.95|0
1629970320000|2021-08-26 09:32:00|7549.93|7549.93|7549.93|7549.93|7549.93|7549.93|7549.93|7549.93|0
1629970380000|2021-08-26 09:33:00|7551.23|7551.23|7551.23|7551.23|7551.23|7551.23|7551.23|7551.23|0
1629970440000|2021-08-26 09:34:00|7551.83|7551.83|7551.83|7551.83|7551.83|7551.83|7551.83|7551.83|0
1629970500000|2021-08-26 09:35:00|7551.47|7551.47|7551.47|7551.47|7551.47|7551.47|7551.47|7551.47|0
1629970560000|2021-08-26 09:36:00|7552.29|7552.29|7552.29|7552.29|7552.29|7552.29|7552.29|7552.29|0
1629970620000|2021-08-26 09:37:00|7551.48|7551.48|7551.48|7551.48|7551.48|7551.48|7551.48|7551.48|0
1629970680000|2021-08-26 09:38:00|7550.91|7550.91|7550.91|7550.91|7550.91|7550.91|7550.91|7550.91|0
1629970740000|2021-08-26 09:39:00|7550.49|7550.49|7550.49|7550.49|7550.49|7550.49|7550.49|7550.49|0
1629970800000|2021-08-26 09:40:00|7552.37|7552.37|7552.37|7552.37|7552.37|7552.37|7552.37|7552.37|0
1629970860000|2021-08-26 09:41:00|7553.04|7553.04|7553.04|7553.04|7553.04|7553.04|7553.04|7553.04|0
1629970920000|2021-08-26 09:42:00|7552.3|7552.3|7552.3|7552.3|7552.3|7552.3|7552.3|7552.3|0
1629970980000|2021-08-26 09:43:00|7554.02|7554.02|7554.02|7554.02|7554.02|7554.02|7554.02|7554.02|0
1629971040000|2021-08-26 09:44:00|7554|7554|7554|7554|7554|7554|7554|7554|0
1629971100000|2021-08-26 09:45:00|7553.23|7553.23|7553.23|7553.23|7553.23|7553.23|7553.23|7553.23|0
1629971160000|2021-08-26 09:46:00|7551.91|7551.91|7551.91|7551.91|7551.91|7551.91|7551.91|7551.91|0
1629971220000|2021-08-26 09:47:00|7552.38|7552.38|7552.38|7552.38|7552.38|7552.38|7552.38|7552.38|0
1629971280000|2021-08-26 09:48:00|7552.04|7552.04|7552.04|7552.04|7552.04|7552.04|7552.04|7552.04|0
1629971340000|2021-08-26 09:49:00|7552.68|7552.68|7552.68|7552.68|7552.68|7552.68|7552.68|7552.68|0
1629971400000|2021-08-26 09:50:00|7551.9|7551.9|7551.9|7551.9|7551.9|7551.9|7551.9|7551.9|0
1629971460000|2021-08-26 09:51:00|7551.41|7551.41|7551.41|7551.41|7551.41|7551.41|7551.41|7551.41|0
1629971520000|2021-08-26 09:52:00|7552.84|7552.84|7552.84|7552.84|7552.84|7552.84|7552.84|7552.84|0
1629971580000|2021-08-26 09:53:00|7551.46|7551.46|7551.46|7551.46|7551.46|7551.46|7551.46|7551.46|0
1629971640000|2021-08-26 09:54:00|7551.81|7551.81|7551.81|7551.81|7551.81|7551.81|7551.81|7551.81|0
1629971700000|2021-08-26 09:55:00|7552.1|7552.1|7552.1|7552.1|7552.1|7552.1|7552.1|7552.1|0
1629971760000|2021-08-26 09:56:00|7553.04|7553.04|7553.04|7553.04|7553.04|7553.04|7553.04|7553.04|0
1629971820000|2021-08-26 09:57:00|7552.91|7552.91|7552.91|7552.91|7552.91|7552.91|7552.91|7552.91|0
1629971880000|2021-08-26 09:58:00|7553.26|7553.26|7553.26|7553.26|7553.26|7553.26|7553.26|7553.26|0
1629971940000|2021-08-26 09:59:00|7553.02|7553.02|7553.02|7553.02|7553.02|7553.02|7553.02|7553.02|0
1629972000000|2021-08-26 10:00:00|7554.16|7554.16|7554.16|7554.16|7554.16|7554.16|7554.16|7554.16|0
1629972060000|2021-08-26 10:01:00|7555.98|7555.98|7555.98|7555.98|7555.98|7555.98|7555.98|7555.98|0
1629972120000|2021-08-26 10:02:00|7558.34|7558.34|7558.34|7558.34|7558.34|7558.34|7558.34|7558.34|0
1629972180000|2021-08-26 10:03:00|7558.68|7558.68|7558.68|7558.68|7558.68|7558.68|7558.68|7558.68|0
1629972240000|2021-08-26 10:04:00|7558.42|7558.42|7558.42|7558.42|7558.42|7558.42|7558.42|7558.42|0
1629972300000|2021-08-26 10:05:00|7556.67|7556.67|7556.67|7556.67|7556.67|7556.67|7556.67|7556.67|0
1629972360000|2021-08-26 10:06:00|7556.46|7556.46|7556.46|7556.46|7556.46|7556.46|7556.46|7556.46|0
1629972420000|2021-08-26 10:07:00|7555.86|7555.86|7555.86|7555.86|7555.86|7555.86|7555.86|7555.86|0
1629972480000|2021-08-26 10:08:00|7556.02|7556.02|7556.02|7556.02|7556.02|7556.02|7556.02|7556.02|0
1629972540000|2021-08-26 10:09:00|7555.48|7555.48|7555.48|7555.48|7555.48|7555.48|7555.48|7555.48|0
1629972600000|2021-08-26 10:10:00|7554.88|7554.88|7554.88|7554.88|7554.88|7554.88|7554.88|7554.88|0
1629972660000|2021-08-26 10:11:00|7554.37|7554.37|7554.37|7554.37|7554.37|7554.37|7554.37|7554.37|0
1629972720000|2021-08-26 10:12:00|7554.66|7554.66|7554.66|7554.66|7554.66|7554.66|7554.66|7554.66|0
1629972780000|2021-08-26 10:13:00|7554.82|7554.82|7554.82|7554.82|7554.82|7554.82|7554.82|7554.82|0
1629972840000|2021-08-26 10:14:00|7554.55|7554.55|7554.55|7554.55|7554.55|7554.55|7554.55|7554.55|0
1629972900000|2021-08-26 10:15:00|7554.02|7554.02|7554.02|7554.02|7554.02|7554.02|7554.02|7554.02|0
1629972960000|2021-08-26 10:16:00|7554.49|7554.49|7554.49|7554.49|7554.49|7554.49|7554.49|7554.49|0
1629973020000|2021-08-26 10:17:00|7554.59|7554.59|7554.59|7554.59|7554.59|7554.59|7554.59|7554.59|0
1629973080000|2021-08-26 10:18:00|7553.49|7553.49|7553.49|7553.49|7553.49|7553.49|7553.49|7553.49|0
1629973140000|2021-08-26 10:19:00|7553.92|7553.92|7553.92|7553.92|7553.92|7553.92|7553.92|7553.92|0
1629973200000|2021-08-26 10:20:00|7553.64|7553.64|7553.64|7553.64|7553.64|7553.64|7553.64|7553.64|0
1629973260000|2021-08-26 10:21:00|7554.26|7554.26|7554.26|7554.26|7554.26|7554.26|7554.26|7554.26|0
1629973320000|2021-08-26 10:22:00|7554.41|7554.41|7554.41|7554.41|7554.41|7554.41|7554.41|7554.41|0
1629973380000|2021-08-26 10:23:00|7555.05|7555.05|7555.05|7555.05|7555.05|7555.05|7555.05|7555.05|0
1629973440000|2021-08-26 10:24:00|7554.84|7554.84|7554.84|7554.84|7554.84|7554.84|7554.84|7554.84|0
1629973500000|2021-08-26 10:25:00|7554.67|7554.67|7554.67|7554.67|7554.67|7554.67|7554.67|7554.67|0
1629973560000|2021-08-26 10:26:00|7556.77|7556.77|7556.77|7556.77|7556.77|7556.77|7556.77|7556.77|0
1629973620000|2021-08-26 10:27:00|7556.14|7556.14|7556.14|7556.14|7556.14|7556.14|7556.14|7556.14|0
1629973680000|2021-08-26 10:28:00|7557.56|7557.56|7557.56|7557.56|7557.56|7557.56|7557.56|7557.56|0
1629973740000|2021-08-26 10:29:00|7557.29|7557.29|7557.29|7557.29|7557.29|7557.29|7557.29|7557.29|0
1629973800000|2021-08-26 10:30:00|7556.88|7556.88|7556.88|7556.88|7556.88|7556.88|7556.88|7556.88|0
1629973860000|2021-08-26 10:31:00|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|0
1629973920000|2021-08-26 10:32:00|7558.63|7558.63|7558.63|7558.63|7558.63|7558.63|7558.63|7558.63|0
1629973980000|2021-08-26 10:33:00|7557.92|7557.92|7557.92|7557.92|7557.92|7557.92|7557.92|7557.92|0
1629974040000|2021-08-26 10:34:00|7557.2|7557.2|7557.2|7557.2|7557.2|7557.2|7557.2|7557.2|0
1629974100000|2021-08-26 10:35:00|7556.57|7556.57|7556.57|7556.57|7556.57|7556.57|7556.57|7556.57|0
1629974160000|2021-08-26 10:36:00|7557.06|7557.06|7557.06|7557.06|7557.06|7557.06|7557.06|7557.06|0
1629974220000|2021-08-26 10:37:00|7556.65|7556.65|7556.65|7556.65|7556.65|7556.65|7556.65|7556.65|0
1629974280000|2021-08-26 10:38:00|7557.65|7557.65|7557.65|7557.65|7557.65|7557.65|7557.65|7557.65|0
1629974340000|2021-08-26 10:39:00|7559.7|7559.7|7559.7|7559.7|7559.7|7559.7|7559.7|7559.7|0
1629974400000|2021-08-26 10:40:00|7560.93|7560.93|7560.93|7560.93|7560.93|7560.93|7560.93|7560.93|0
1629974460000|2021-08-26 10:41:00|7560.52|7560.52|7560.52|7560.52|7560.52|7560.52|7560.52|7560.52|0
1629974520000|2021-08-26 10:42:00|7560.16|7560.16|7560.16|7560.16|7560.16|7560.16|7560.16|7560.16|0
1629974580000|2021-08-26 10:43:00|7560.86|7560.86|7560.86|7560.86|7560.86|7560.86|7560.86|7560.86|0
1629974640000|2021-08-26 10:44:00|7562.29|7562.29|7562.29|7562.29|7562.29|7562.29|7562.29|7562.29|0
1629974700000|2021-08-26 10:45:00|7562.63|7562.63|7562.63|7562.63|7562.63|7562.63|7562.63|7562.63|0
1629974760000|2021-08-26 10:46:00|7563.2|7563.2|7563.2|7563.2|7563.2|7563.2|7563.2|7563.2|0
1629974820000|2021-08-26 10:47:00|7563.58|7563.58|7563.58|7563.58|7563.58|7563.58|7563.58|7563.58|0
1629974880000|2021-08-26 10:48:00|7565.36|7565.36|7565.36|7565.36|7565.36|7565.36|7565.36|7565.36|0
1629974940000|2021-08-26 10:49:00|7566.72|7566.72|7566.72|7566.72|7566.72|7566.72|7566.72|7566.72|0
1629975000000|2021-08-26 10:50:00|7569.67|7569.67|7569.67|7569.67|7569.67|7569.67|7569.67|7569.67|0
1629975060000|2021-08-26 10:51:00|7570.18|7570.18|7570.18|7570.18|7570.18|7570.18|7570.18|7570.18|0
1629975120000|2021-08-26 10:52:00|7572.26|7572.26|7572.26|7572.26|7572.26|7572.26|7572.26|7572.26|0
1629975180000|2021-08-26 10:53:00|7571.95|7571.95|7571.95|7571.95|7571.95|7571.95|7571.95|7571.95|0
1629975240000|2021-08-26 10:54:00|7572.01|7572.01|7572.01|7572.01|7572.01|7572.01|7572.01|7572.01|0
1629975300000|2021-08-26 10:55:00|7570.61|7570.61|7570.61|7570.61|7570.61|7570.61|7570.61|7570.61|0
1629975360000|2021-08-26 10:56:00|7570.6|7570.6|7570.6|7570.6|7570.6|7570.6|7570.6|7570.6|0
1629975420000|2021-08-26 10:57:00|7566.36|7566.36|7566.36|7566.36|7566.36|7566.36|7566.36|7566.36|0
1629975480000|2021-08-26 10:58:00|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|0
1629975540000|2021-08-26 10:59:00|7566.31|7566.31|7566.31|7566.31|7566.31|7566.31|7566.31|7566.31|0
1629975600000|2021-08-26 11:00:00|7565.71|7565.71|7565.71|7565.71|7565.71|7565.71|7565.71|7565.71|0
1629975660000|2021-08-26 11:01:00|7566.77|7566.77|7566.77|7566.77|7566.77|7566.77|7566.77|7566.77|0
1629975720000|2021-08-26 11:02:00|7567.08|7567.08|7567.08|7567.08|7567.08|7567.08|7567.08|7567.08|0
1629975780000|2021-08-26 11:03:00|7565.95|7565.95|7565.95|7565.95|7565.95|7565.95|7565.95|7565.95|0
1629975840000|2021-08-26 11:04:00|7566.78|7566.78|7566.78|7566.78|7566.78|7566.78|7566.78|7566.78|0
1629975900000|2021-08-26 11:05:00|7565.81|7565.81|7565.81|7565.81|7565.81|7565.81|7565.81|7565.81|0
1629975960000|2021-08-26 11:06:00|7567.26|7567.26|7567.26|7567.26|7567.26|7567.26|7567.26|7567.26|0
1629976020000|2021-08-26 11:07:00|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|0
1629976080000|2021-08-26 11:08:00|7567.26|7567.26|7567.26|7567.26|7567.26|7567.26|7567.26|7567.26|0
1629976140000|2021-08-26 11:09:00|7566.85|7566.85|7566.85|7566.85|7566.85|7566.85|7566.85|7566.85|0
1629976200000|2021-08-26 11:10:00|7567.38|7567.38|7567.38|7567.38|7567.38|7567.38|7567.38|7567.38|0
1629976260000|2021-08-26 11:11:00|7567.3|7567.3|7567.3|7567.3|7567.3|7567.3|7567.3|7567.3|0
1629976320000|2021-08-26 11:12:00|7567.44|7567.44|7567.44|7567.44|7567.44|7567.44|7567.44|7567.44|0
1629976380000|2021-08-26 11:13:00|7567.11|7567.11|7567.11|7567.11|7567.11|7567.11|7567.11|7567.11|0
1629976440000|2021-08-26 11:14:00|7566.44|7566.44|7566.44|7566.44|7566.44|7566.44|7566.44|7566.44|0
1629976500000|2021-08-26 11:15:00|7566.23|7566.23|7566.23|7566.23|7566.23|7566.23|7566.23|7566.23|0
1629976560000|2021-08-26 11:16:00|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|0
1629976680000|2021-08-26 11:18:00|7565.67|7565.67|7565.67|7565.67|7565.67|7565.67|7565.67|7565.67|0
1629976740000|2021-08-26 11:19:00|7565.31|7565.31|7565.31|7565.31|7565.31|7565.31|7565.31|7565.31|0
1629976800000|2021-08-26 11:20:00|7565.75|7565.75|7565.75|7565.75|7565.75|7565.75|7565.75|7565.75|0
1629976860000|2021-08-26 11:21:00|7566.05|7566.05|7566.05|7566.05|7566.05|7566.05|7566.05|7566.05|0
1629976920000|2021-08-26 11:22:00|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|0
1629976980000|2021-08-26 11:23:00|7566.76|7566.76|7566.76|7566.76|7566.76|7566.76|7566.76|7566.76|0
1629977040000|2021-08-26 11:24:00|7568.26|7568.26|7568.26|7568.26|7568.26|7568.26|7568.26|7568.26|0
1629977100000|2021-08-26 11:25:00|7568.72|7568.72|7568.72|7568.72|7568.72|7568.72|7568.72|7568.72|0
1629977160000|2021-08-26 11:26:00|7569.47|7569.47|7569.47|7569.47|7569.47|7569.47|7569.47|7569.47|0
1629977220000|2021-08-26 11:27:00|7569.27|7569.27|7569.27|7569.27|7569.27|7569.27|7569.27|7569.27|0
1629977280000|2021-08-26 11:28:00|7569.24|7569.24|7569.24|7569.24|7569.24|7569.24|7569.24|7569.24|0
1629977340000|2021-08-26 11:29:00|7569.37|7569.37|7569.37|7569.37|7569.37|7569.37|7569.37|7569.37|0
1629977400000|2021-08-26 11:30:00|7569.12|7569.12|7569.12|7569.12|7569.12|7569.12|7569.12|7569.12|0
1629977460000|2021-08-26 11:31:00|7568.82|7568.82|7568.82|7568.82|7568.82|7568.82|7568.82|7568.82|0
1629977520000|2021-08-26 11:32:00|7568.16|7568.16|7568.16|7568.16|7568.16|7568.16|7568.16|7568.16|0
1629977580000|2021-08-26 11:33:00|7567.99|7567.99|7567.99|7567.99|7567.99|7567.99|7567.99|7567.99|0
1629977640000|2021-08-26 11:34:00|7567.67|7567.67|7567.67|7567.67|7567.67|7567.67|7567.67|7567.67|0
1629977700000|2021-08-26 11:35:00|7567.96|7567.96|7567.96|7567.96|7567.96|7567.96|7567.96|7567.96|0
1629977760000|2021-08-26 11:36:00|7567.45|7567.45|7567.45|7567.45|7567.45|7567.45|7567.45|7567.45|0
1629977820000|2021-08-26 11:37:00|7567.78|7567.78|7567.78|7567.78|7567.78|7567.78|7567.78|7567.78|0
1629977880000|2021-08-26 11:38:00|7566.14|7566.14|7566.14|7566.14|7566.14|7566.14|7566.14|7566.14|0
1629977940000|2021-08-26 11:39:00|7566.29|7566.29|7566.29|7566.29|7566.29|7566.29|7566.29|7566.29|0
1629978000000|2021-08-26 11:40:00|7565.61|7565.61|7565.61|7565.61|7565.61|7565.61|7565.61|7565.61|0
1629978060000|2021-08-26 11:41:00|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|0
1629978120000|2021-08-26 11:42:00|7567.01|7567.01|7567.01|7567.01|7567.01|7567.01|7567.01|7567.01|0
1629978180000|2021-08-26 11:43:00|7566.69|7566.69|7566.69|7566.69|7566.69|7566.69|7566.69|7566.69|0
1629978240000|2021-08-26 11:44:00|7566.61|7566.61|7566.61|7566.61|7566.61|7566.61|7566.61|7566.61|0
1629978300000|2021-08-26 11:45:00|7568.03|7568.03|7568.03|7568.03|7568.03|7568.03|7568.03|7568.03|0
1629978360000|2021-08-26 11:46:00|7568.05|7568.05|7568.05|7568.05|7568.05|7568.05|7568.05|7568.05|0
1629978420000|2021-08-26 11:47:00|7568.25|7568.25|7568.25|7568.25|7568.25|7568.25|7568.25|7568.25|0
1629978480000|2021-08-26 11:48:00|7568.97|7568.97|7568.97|7568.97|7568.97|7568.97|7568.97|7568.97|0
1629978540000|2021-08-26 11:49:00|7569.83|7569.83|7569.83|7569.83|7569.83|7569.83|7569.83|7569.83|0
1629978600000|2021-08-26 11:50:00|7569.24|7569.24|7569.24|7569.24|7569.24|7569.24|7569.24|7569.24|0
1629978660000|2021-08-26 11:51:00|7568.99|7568.99|7568.99|7568.99|7568.99|7568.99|7568.99|7568.99|0
1629978720000|2021-08-26 11:52:00|7568.6|7568.6|7568.6|7568.6|7568.6|7568.6|7568.6|7568.6|0
1629978780000|2021-08-26 11:53:00|7567.87|7567.87|7567.87|7567.87|7567.87|7567.87|7567.87|7567.87|0
1629978840000|2021-08-26 11:54:00|7567.95|7567.95|7567.95|7567.95|7567.95|7567.95|7567.95|7567.95|0
1629978900000|2021-08-26 11:55:00|7568.46|7568.46|7568.46|7568.46|7568.46|7568.46|7568.46|7568.46|0
1629978960000|2021-08-26 11:56:00|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|0
1629979020000|2021-08-26 11:57:00|7568.4|7568.4|7568.4|7568.4|7568.4|7568.4|7568.4|7568.4|0
1629979080000|2021-08-26 11:58:00|7569.04|7569.04|7569.04|7569.04|7569.04|7569.04|7569.04|7569.04|0
1629979140000|2021-08-26 11:59:00|7569.69|7569.69|7569.69|7569.69|7569.69|7569.69|7569.69|7569.69|0
1629979200000|2021-08-26 12:00:00|7568.69|7568.69|7568.69|7568.69|7568.69|7568.69|7568.69|7568.69|0
1629979260000|2021-08-26 12:01:00|7567.94|7567.94|7567.94|7567.94|7567.94|7567.94|7567.94|7567.94|0
1629979320000|2021-08-26 12:02:00|7568.08|7568.08|7568.08|7568.08|7568.08|7568.08|7568.08|7568.08|0
1629979380000|2021-08-26 12:03:00|7567.85|7567.85|7567.85|7567.85|7567.85|7567.85|7567.85|7567.85|0
1629979440000|2021-08-26 12:04:00|7567.89|7567.89|7567.89|7567.89|7567.89|7567.89|7567.89|7567.89|0
1629979500000|2021-08-26 12:05:00|7568.13|7568.13|7568.13|7568.13|7568.13|7568.13|7568.13|7568.13|0
1629979560000|2021-08-26 12:06:00|7567.59|7567.59|7567.59|7567.59|7567.59|7567.59|7567.59|7567.59|0
1629979620000|2021-08-26 12:07:00|7567.89|7567.89|7567.89|7567.89|7567.89|7567.89|7567.89|7567.89|0
1629979740000|2021-08-26 12:09:00|7567.13|7567.13|7567.13|7567.13|7567.13|7567.13|7567.13|7567.13|0
1629979800000|2021-08-26 12:10:00|7566.77|7566.77|7566.77|7566.77|7566.77|7566.77|7566.77|7566.77|0
1629979860000|2021-08-26 12:11:00|7566.82|7566.82|7566.82|7566.82|7566.82|7566.82|7566.82|7566.82|0
1629979920000|2021-08-26 12:12:00|7566.15|7566.15|7566.15|7566.15|7566.15|7566.15|7566.15|7566.15|0
1629979980000|2021-08-26 12:13:00|7566.87|7566.87|7566.87|7566.87|7566.87|7566.87|7566.87|7566.87|0
1629980040000|2021-08-26 12:14:00|7567.53|7567.53|7567.53|7567.53|7567.53|7567.53|7567.53|7567.53|0
1629980100000|2021-08-26 12:15:00|7567.67|7567.67|7567.67|7567.67|7567.67|7567.67|7567.67|7567.67|0
1629980160000|2021-08-26 12:16:00|7567.65|7567.65|7567.65|7567.65|7567.65|7567.65|7567.65|7567.65|0
1629980220000|2021-08-26 12:17:00|7566.51|7566.51|7566.51|7566.51|7566.51|7566.51|7566.51|7566.51|0
1629980280000|2021-08-26 12:18:00|7566.65|7566.65|7566.65|7566.65|7566.65|7566.65|7566.65|7566.65|0
1629980340000|2021-08-26 12:19:00|7566.59|7566.59|7566.59|7566.59|7566.59|7566.59|7566.59|7566.59|0
1629980400000|2021-08-26 12:20:00|7566.77|7566.77|7566.77|7566.77|7566.77|7566.77|7566.77|7566.77|0
1629980520000|2021-08-26 12:22:00|7566.26|7566.26|7566.26|7566.26|7566.26|7566.26|7566.26|7566.26|0
1629980580000|2021-08-26 12:23:00|7566.86|7566.86|7566.86|7566.86|7566.86|7566.86|7566.86|7566.86|0
1629980640000|2021-08-26 12:24:00|7566.8|7566.8|7566.8|7566.8|7566.8|7566.8|7566.8|7566.8|0
1629980700000|2021-08-26 12:25:00|7567.51|7567.51|7567.51|7567.51|7567.51|7567.51|7567.51|7567.51|0
1629980760000|2021-08-26 12:26:00|7567.13|7567.13|7567.13|7567.13|7567.13|7567.13|7567.13|7567.13|0
1629980820000|2021-08-26 12:27:00|7566.91|7566.91|7566.91|7566.91|7566.91|7566.91|7566.91|7566.91|0
1629980880000|2021-08-26 12:28:00|7567.17|7567.17|7567.17|7567.17|7567.17|7567.17|7567.17|7567.17|0
1629980940000|2021-08-26 12:29:00|7566.58|7566.58|7566.58|7566.58|7566.58|7566.58|7566.58|7566.58|0
1629981000000|2021-08-26 12:30:00|7568.27|7568.27|7568.27|7568.27|7568.27|7568.27|7568.27|7568.27|0
1629981060000|2021-08-26 12:31:00|7567.66|7567.66|7567.66|7567.66|7567.66|7567.66|7567.66|7567.66|0
1629981120000|2021-08-26 12:32:00|7566.66|7566.66|7566.66|7566.66|7566.66|7566.66|7566.66|7566.66|0
1629981180000|2021-08-26 12:33:00|7566.04|7566.04|7566.04|7566.04|7566.04|7566.04|7566.04|7566.04|0
1629981240000|2021-08-26 12:34:00|7565.07|7565.07|7565.07|7565.07|7565.07|7565.07|7565.07|7565.07|0
1629981300000|2021-08-26 12:35:00|7564.62|7564.62|7564.62|7564.62|7564.62|7564.62|7564.62|7564.62|0
1629981360000|2021-08-26 12:36:00|7563.07|7563.07|7563.07|7563.07|7563.07|7563.07|7563.07|7563.07|0
1629981420000|2021-08-26 12:37:00|7562.24|7562.24|7562.24|7562.24|7562.24|7562.24|7562.24|7562.24|0
1629981480000|2021-08-26 12:38:00|7563.41|7563.41|7563.41|7563.41|7563.41|7563.41|7563.41|7563.41|0
1629981540000|2021-08-26 12:39:00|7563.49|7563.49|7563.49|7563.49|7563.49|7563.49|7563.49|7563.49|0
1629981600000|2021-08-26 12:40:00|7563.81|7563.81|7563.81|7563.81|7563.81|7563.81|7563.81|7563.81|0
1629981660000|2021-08-26 12:41:00|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|0
1629981720000|2021-08-26 12:42:00|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|0
1629981780000|2021-08-26 12:43:00|7564.47|7564.47|7564.47|7564.47|7564.47|7564.47|7564.47|7564.47|0
1629981840000|2021-08-26 12:44:00|7564.05|7564.05|7564.05|7564.05|7564.05|7564.05|7564.05|7564.05|0
1629981900000|2021-08-26 12:45:00|7562.53|7562.53|7562.53|7562.53|7562.53|7562.53|7562.53|7562.53|0
1629981960000|2021-08-26 12:46:00|7563.55|7563.55|7563.55|7563.55|7563.55|7563.55|7563.55|7563.55|0
1629982020000|2021-08-26 12:47:00|7564.04|7564.04|7564.04|7564.04|7564.04|7564.04|7564.04|7564.04|0
1629982080000|2021-08-26 12:48:00|7563.37|7563.37|7563.37|7563.37|7563.37|7563.37|7563.37|7563.37|0
1629982140000|2021-08-26 12:49:00|7562.85|7562.85|7562.85|7562.85|7562.85|7562.85|7562.85|7562.85|0
1629982200000|2021-08-26 12:50:00|7563.19|7563.19|7563.19|7563.19|7563.19|7563.19|7563.19|7563.19|0
1629982260000|2021-08-26 12:51:00|7563.29|7563.29|7563.29|7563.29|7563.29|7563.29|7563.29|7563.29|0
1629982320000|2021-08-26 12:52:00|7563.32|7563.32|7563.32|7563.32|7563.32|7563.32|7563.32|7563.32|0
1629982380000|2021-08-26 12:53:00|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|0
1629982440000|2021-08-26 12:54:00|7563.22|7563.22|7563.22|7563.22|7563.22|7563.22|7563.22|7563.22|0
1629982500000|2021-08-26 12:55:00|7562.4|7562.4|7562.4|7562.4|7562.4|7562.4|7562.4|7562.4|0
1629982560000|2021-08-26 12:56:00|7563.18|7563.18|7563.18|7563.18|7563.18|7563.18|7563.18|7563.18|0
1629982620000|2021-08-26 12:57:00|7562.46|7562.46|7562.46|7562.46|7562.46|7562.46|7562.46|7562.46|0
1629982680000|2021-08-26 12:58:00|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|0
1629982740000|2021-08-26 12:59:00|7563.43|7563.43|7563.43|7563.43|7563.43|7563.43|7563.43|7563.43|0
1629982800000|2021-08-26 13:00:00|7563.16|7563.16|7563.16|7563.16|7563.16|7563.16|7563.16|7563.16|0
1629982860000|2021-08-26 13:01:00|7564.64|7564.64|7564.64|7564.64|7564.64|7564.64|7564.64|7564.64|0
1629982920000|2021-08-26 13:02:00|7563.11|7563.11|7563.11|7563.11|7563.11|7563.11|7563.11|7563.11|0
1629982980000|2021-08-26 13:03:00|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|0
1629983040000|2021-08-26 13:04:00|7560.25|7560.25|7560.25|7560.25|7560.25|7560.25|7560.25|7560.25|0
1629983100000|2021-08-26 13:05:00|7560.91|7560.91|7560.91|7560.91|7560.91|7560.91|7560.91|7560.91|0
1629983160000|2021-08-26 13:06:00|7561.01|7561.01|7561.01|7561.01|7561.01|7561.01|7561.01|7561.01|0
1629983220000|2021-08-26 13:07:00|7559.8|7559.8|7559.8|7559.8|7559.8|7559.8|7559.8|7559.8|0
1629983280000|2021-08-26 13:08:00|7558.79|7558.79|7558.79|7558.79|7558.79|7558.79|7558.79|7558.79|0
1629983340000|2021-08-26 13:09:00|7558.45|7558.45|7558.45|7558.45|7558.45|7558.45|7558.45|7558.45|0
1629983400000|2021-08-26 13:10:00|7558.71|7558.71|7558.71|7558.71|7558.71|7558.71|7558.71|7558.71|0
1629983460000|2021-08-26 13:11:00|7558.6|7558.6|7558.6|7558.6|7558.6|7558.6|7558.6|7558.6|0
1629983520000|2021-08-26 13:12:00|7559.7|7559.7|7559.7|7559.7|7559.7|7559.7|7559.7|7559.7|0
1629983580000|2021-08-26 13:13:00|7559.78|7559.78|7559.78|7559.78|7559.78|7559.78|7559.78|7559.78|0
1629983640000|2021-08-26 13:14:00|7559.89|7559.89|7559.89|7559.89|7559.89|7559.89|7559.89|7559.89|0
1629983700000|2021-08-26 13:15:00|7559.27|7559.27|7559.27|7559.27|7559.27|7559.27|7559.27|7559.27|0
1629983760000|2021-08-26 13:16:00|7558.14|7558.14|7558.14|7558.14|7558.14|7558.14|7558.14|7558.14|0
1629983820000|2021-08-26 13:17:00|7556.94|7556.94|7556.94|7556.94|7556.94|7556.94|7556.94|7556.94|0
1629983880000|2021-08-26 13:18:00|7559.17|7559.17|7559.17|7559.17|7559.17|7559.17|7559.17|7559.17|0
1629983940000|2021-08-26 13:19:00|7558.81|7558.81|7558.81|7558.81|7558.81|7558.81|7558.81|7558.81|0
1629984000000|2021-08-26 13:20:00|7558.9|7558.9|7558.9|7558.9|7558.9|7558.9|7558.9|7558.9|0
1629984060000|2021-08-26 13:21:00|7558.5|7558.5|7558.5|7558.5|7558.5|7558.5|7558.5|7558.5|0
1629984120000|2021-08-26 13:22:00|7558.15|7558.15|7558.15|7558.15|7558.15|7558.15|7558.15|7558.15|0
1629984180000|2021-08-26 13:23:00|7558.34|7558.34|7558.34|7558.34|7558.34|7558.34|7558.34|7558.34|0
1629984240000|2021-08-26 13:24:00|7558.97|7558.97|7558.97|7558.97|7558.97|7558.97|7558.97|7558.97|0
1629984300000|2021-08-26 13:25:00|7558.99|7558.99|7558.99|7558.99|7558.99|7558.99|7558.99|7558.99|0
1629984360000|2021-08-26 13:26:00|7557.77|7557.77|7557.77|7557.77|7557.77|7557.77|7557.77|7557.77|0
1629984420000|2021-08-26 13:27:00|7557.74|7557.74|7557.74|7557.74|7557.74|7557.74|7557.74|7557.74|0
1629984480000|2021-08-26 13:28:00|7558.26|7558.26|7558.26|7558.26|7558.26|7558.26|7558.26|7558.26|0
1629984540000|2021-08-26 13:29:00|7558.43|7558.43|7558.43|7558.43|7558.43|7558.43|7558.43|7558.43|0
1629984600000|2021-08-26 13:30:00|7559.1|7559.1|7559.1|7559.1|7559.1|7559.1|7559.1|7559.1|0
1629984660000|2021-08-26 13:31:00|7557.85|7557.85|7557.85|7557.85|7557.85|7557.85|7557.85|7557.85|0
1629984720000|2021-08-26 13:32:00|7560.88|7560.88|7560.88|7560.88|7560.88|7560.88|7560.88|7560.88|0
1629984780000|2021-08-26 13:33:00|7561.69|7561.69|7561.69|7561.69|7561.69|7561.69|7561.69|7561.69|0
1629984840000|2021-08-26 13:34:00|7561.6|7561.6|7561.6|7561.6|7561.6|7561.6|7561.6|7561.6|0
1629984900000|2021-08-26 13:35:00|7560.51|7560.51|7560.51|7560.51|7560.51|7560.51|7560.51|7560.51|0
1629984960000|2021-08-26 13:36:00|7559.54|7559.54|7559.54|7559.54|7559.54|7559.54|7559.54|7559.54|0
1629985020000|2021-08-26 13:37:00|7558.99|7558.99|7558.99|7558.99|7558.99|7558.99|7558.99|7558.99|0
1629985080000|2021-08-26 13:38:00|7559.77|7559.77|7559.77|7559.77|7559.77|7559.77|7559.77|7559.77|0
1629985140000|2021-08-26 13:39:00|7559.32|7559.32|7559.32|7559.32|7559.32|7559.32|7559.32|7559.32|0
1629985200000|2021-08-26 13:40:00|7559.77|7559.77|7559.77|7559.77|7559.77|7559.77|7559.77|7559.77|0
1629985260000|2021-08-26 13:41:00|7560.44|7560.44|7560.44|7560.44|7560.44|7560.44|7560.44|7560.44|0
1629985320000|2021-08-26 13:42:00|7561.55|7561.55|7561.55|7561.55|7561.55|7561.55|7561.55|7561.55|0
1629985380000|2021-08-26 13:43:00|7561.78|7561.78|7561.78|7561.78|7561.78|7561.78|7561.78|7561.78|0
1629985440000|2021-08-26 13:44:00|7562.84|7562.84|7562.84|7562.84|7562.84|7562.84|7562.84|7562.84|0
1629985500000|2021-08-26 13:45:00|7563.76|7563.76|7563.76|7563.76|7563.76|7563.76|7563.76|7563.76|0
1629985560000|2021-08-26 13:46:00|7566.53|7566.53|7566.53|7566.53|7566.53|7566.53|7566.53|7566.53|0
1629985620000|2021-08-26 13:47:00|7567.94|7567.94|7567.94|7567.94|7567.94|7567.94|7567.94|7567.94|0
1629985680000|2021-08-26 13:48:00|7569|7569|7569|7569|7569|7569|7569|7569|0
1629985740000|2021-08-26 13:49:00|7569.18|7569.18|7569.18|7569.18|7569.18|7569.18|7569.18|7569.18|0
1629985800000|2021-08-26 13:50:00|7567.56|7567.56|7567.56|7567.56|7567.56|7567.56|7567.56|7567.56|0
1629985860000|2021-08-26 13:51:00|7566.29|7566.29|7566.29|7566.29|7566.29|7566.29|7566.29|7566.29|0
1629985920000|2021-08-26 13:52:00|7566.5|7566.5|7566.5|7566.5|7566.5|7566.5|7566.5|7566.5|0
1629985980000|2021-08-26 13:53:00|7566.92|7566.92|7566.92|7566.92|7566.92|7566.92|7566.92|7566.92|0
1629986040000|2021-08-26 13:54:00|7565.89|7565.89|7565.89|7565.89|7565.89|7565.89|7565.89|7565.89|0
1629986100000|2021-08-26 13:55:00|7567.19|7567.19|7567.19|7567.19|7567.19|7567.19|7567.19|7567.19|0
1629986160000|2021-08-26 13:56:00|7566.58|7566.58|7566.58|7566.58|7566.58|7566.58|7566.58|7566.58|0
1629986220000|2021-08-26 13:57:00|7566.76|7566.76|7566.76|7566.76|7566.76|7566.76|7566.76|7566.76|0
1629986280000|2021-08-26 13:58:00|7567.11|7567.11|7567.11|7567.11|7567.11|7567.11|7567.11|7567.11|0
1629986340000|2021-08-26 13:59:00|7569.03|7569.03|7569.03|7569.03|7569.03|7569.03|7569.03|7569.03|0
1629986400000|2021-08-26 14:00:00|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|0
1629986460000|2021-08-26 14:01:00|7567.8|7567.8|7567.8|7567.8|7567.8|7567.8|7567.8|7567.8|0
1629986520000|2021-08-26 14:02:00|7567.74|7567.74|7567.74|7567.74|7567.74|7567.74|7567.74|7567.74|0
1629986580000|2021-08-26 14:03:00|7569.16|7569.16|7569.16|7569.16|7569.16|7569.16|7569.16|7569.16|0
1629986640000|2021-08-26 14:04:00|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|0
1629986700000|2021-08-26 14:05:00|7570.25|7570.25|7570.25|7570.25|7570.25|7570.25|7570.25|7570.25|0
1629986760000|2021-08-26 14:06:00|7569.41|7569.41|7569.41|7569.41|7569.41|7569.41|7569.41|7569.41|0
1629986820000|2021-08-26 14:07:00|7570.36|7570.36|7570.36|7570.36|7570.36|7570.36|7570.36|7570.36|0
1629986880000|2021-08-26 14:08:00|7573.57|7573.57|7573.57|7573.57|7573.57|7573.57|7573.57|7573.57|0
1629986940000|2021-08-26 14:09:00|7573.62|7573.62|7573.62|7573.62|7573.62|7573.62|7573.62|7573.62|0
1629987000000|2021-08-26 14:10:00|7574.1|7574.1|7574.1|7574.1|7574.1|7574.1|7574.1|7574.1|0
1629987060000|2021-08-26 14:11:00|7575.06|7575.06|7575.06|7575.06|7575.06|7575.06|7575.06|7575.06|0
1629987120000|2021-08-26 14:12:00|7576.55|7576.55|7576.55|7576.55|7576.55|7576.55|7576.55|7576.55|0
1629987180000|2021-08-26 14:13:00|7575.99|7575.99|7575.99|7575.99|7575.99|7575.99|7575.99|7575.99|0
1629987240000|2021-08-26 14:14:00|7575.59|7575.59|7575.59|7575.59|7575.59|7575.59|7575.59|7575.59|0
1629987300000|2021-08-26 14:15:00|7575.54|7575.54|7575.54|7575.54|7575.54|7575.54|7575.54|7575.54|0
1629987360000|2021-08-26 14:16:00|7576.69|7576.69|7576.69|7576.69|7576.69|7576.69|7576.69|7576.69|0
1629987420000|2021-08-26 14:17:00|7576.9|7576.9|7576.9|7576.9|7576.9|7576.9|7576.9|7576.9|0
1629987480000|2021-08-26 14:18:00|7576.43|7576.43|7576.43|7576.43|7576.43|7576.43|7576.43|7576.43|0
1629987540000|2021-08-26 14:19:00|7576.12|7576.12|7576.12|7576.12|7576.12|7576.12|7576.12|7576.12|0
1629987600000|2021-08-26 14:20:00|7575.82|7575.82|7575.82|7575.82|7575.82|7575.82|7575.82|7575.82|0
1629987660000|2021-08-26 14:21:00|7573.86|7573.86|7573.86|7573.86|7573.86|7573.86|7573.86|7573.86|0
1629987720000|2021-08-26 14:22:00|7573.77|7573.77|7573.77|7573.77|7573.77|7573.77|7573.77|7573.77|0
1629987780000|2021-08-26 14:23:00|7573.66|7573.66|7573.66|7573.66|7573.66|7573.66|7573.66|7573.66|0
1629987840000|2021-08-26 14:24:00|7573.22|7573.22|7573.22|7573.22|7573.22|7573.22|7573.22|7573.22|0
1629987900000|2021-08-26 14:25:00|7574.28|7574.28|7574.28|7574.28|7574.28|7574.28|7574.28|7574.28|0
1629987960000|2021-08-26 14:26:00|7569.51|7569.51|7569.51|7569.51|7569.51|7569.51|7569.51|7569.51|0
1629988020000|2021-08-26 14:27:00|7565.35|7565.35|7565.35|7565.35|7565.35|7565.35|7565.35|7565.35|0
1629988080000|2021-08-26 14:28:00|7567.09|7567.09|7567.09|7567.09|7567.09|7567.09|7567.09|7567.09|0
1629988140000|2021-08-26 14:29:00|7566.11|7566.11|7566.11|7566.11|7566.11|7566.11|7566.11|7566.11|0
1629988200000|2021-08-26 14:30:00|7565.63|7565.63|7565.63|7565.63|7565.63|7565.63|7565.63|7565.63|0
1629988260000|2021-08-26 14:31:00|7565.97|7565.97|7565.97|7565.97|7565.97|7565.97|7565.97|7565.97|0
1629988320000|2021-08-26 14:32:00|7566.55|7566.55|7566.55|7566.55|7566.55|7566.55|7566.55|7566.55|0
1629988380000|2021-08-26 14:33:00|7567.81|7567.81|7567.81|7567.81|7567.81|7567.81|7567.81|7567.81|0
1629988440000|2021-08-26 14:34:00|7566.45|7566.45|7566.45|7566.45|7566.45|7566.45|7566.45|7566.45|0
1629988500000|2021-08-26 14:35:00|7566.02|7566.02|7566.02|7566.02|7566.02|7566.02|7566.02|7566.02|0
1629988560000|2021-08-26 14:36:00|7569.48|7569.48|7569.48|7569.48|7569.48|7569.48|7569.48|7569.48|0
1629988620000|2021-08-26 14:37:00|7568.23|7568.23|7568.23|7568.23|7568.23|7568.23|7568.23|7568.23|0
1629988680000|2021-08-26 14:38:00|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|0
1629988740000|2021-08-26 14:39:00|7568.53|7568.53|7568.53|7568.53|7568.53|7568.53|7568.53|7568.53|0
1629988800000|2021-08-26 14:40:00|7568.83|7568.83|7568.83|7568.83|7568.83|7568.83|7568.83|7568.83|0
1629988860000|2021-08-26 14:41:00|7566.39|7566.39|7566.39|7566.39|7566.39|7566.39|7566.39|7566.39|0
1629988920000|2021-08-26 14:42:00|7566.61|7566.61|7566.61|7566.61|7566.61|7566.61|7566.61|7566.61|0
1629988980000|2021-08-26 14:43:00|7566.26|7566.26|7566.26|7566.26|7566.26|7566.26|7566.26|7566.26|0
1629989040000|2021-08-26 14:44:00|7564.45|7564.45|7564.45|7564.45|7564.45|7564.45|7564.45|7564.45|0
1629989100000|2021-08-26 14:45:00|7565.79|7565.79|7565.79|7565.79|7565.79|7565.79|7565.79|7565.79|0
1629989160000|2021-08-26 14:46:00|7567.22|7567.22|7567.22|7567.22|7567.22|7567.22|7567.22|7567.22|0
1629989220000|2021-08-26 14:47:00|7568.16|7568.16|7568.16|7568.16|7568.16|7568.16|7568.16|7568.16|0
1629989280000|2021-08-26 14:48:00|7567.75|7567.75|7567.75|7567.75|7567.75|7567.75|7567.75|7567.75|0
1629989340000|2021-08-26 14:49:00|7566.06|7566.06|7566.06|7566.06|7566.06|7566.06|7566.06|7566.06|0
1629989400000|2021-08-26 14:50:00|7566.47|7566.47|7566.47|7566.47|7566.47|7566.47|7566.47|7566.47|0
1629989460000|2021-08-26 14:51:00|7565.83|7565.83|7565.83|7565.83|7565.83|7565.83|7565.83|7565.83|0
1629989520000|2021-08-26 14:52:00|7563.06|7563.06|7563.06|7563.06|7563.06|7563.06|7563.06|7563.06|0
1629989580000|2021-08-26 14:53:00|7563.85|7563.85|7563.85|7563.85|7563.85|7563.85|7563.85|7563.85|0
1629989640000|2021-08-26 14:54:00|7562.76|7562.76|7562.76|7562.76|7562.76|7562.76|7562.76|7562.76|0
1629989700000|2021-08-26 14:55:00|7561.95|7561.95|7561.95|7561.95|7561.95|7561.95|7561.95|7561.95|0
1629989760000|2021-08-26 14:56:00|7563.68|7563.68|7563.68|7563.68|7563.68|7563.68|7563.68|7563.68|0
1629989820000|2021-08-26 14:57:00|7562.14|7562.14|7562.14|7562.14|7562.14|7562.14|7562.14|7562.14|0
1629989880000|2021-08-26 14:58:00|7561.97|7561.97|7561.97|7561.97|7561.97|7561.97|7561.97|7561.97|0
1629989940000|2021-08-26 14:59:00|7562.52|7562.52|7562.52|7562.52|7562.52|7562.52|7562.52|7562.52|0
1629990000000|2021-08-26 15:00:00|7564.99|7564.99|7564.99|7564.99|7564.99|7564.99|7564.99|7564.99|0
1629990060000|2021-08-26 15:01:00|7563.84|7563.84|7563.84|7563.84|7563.84|7563.84|7563.84|7563.84|0
1629990120000|2021-08-26 15:02:00|7562.71|7562.71|7562.71|7562.71|7562.71|7562.71|7562.71|7562.71|0
1629990180000|2021-08-26 15:03:00|7563.33|7563.33|7563.33|7563.33|7563.33|7563.33|7563.33|7563.33|0
1629990240000|2021-08-26 15:04:00|7563.81|7563.81|7563.81|7563.81|7563.81|7563.81|7563.81|7563.81|0
1629990300000|2021-08-26 15:05:00|7563.03|7563.03|7563.03|7563.03|7563.03|7563.03|7563.03|7563.03|0
1629990360000|2021-08-26 15:06:00|7561.9|7561.9|7561.9|7561.9|7561.9|7561.9|7561.9|7561.9|0
1629990420000|2021-08-26 15:07:00|7561.51|7561.51|7561.51|7561.51|7561.51|7561.51|7561.51|7561.51|0
1629990480000|2021-08-26 15:08:00|7562.2|7562.2|7562.2|7562.2|7562.2|7562.2|7562.2|7562.2|0
1629990540000|2021-08-26 15:09:00|7563.73|7563.73|7563.73|7563.73|7563.73|7563.73|7563.73|7563.73|0
1629990600000|2021-08-26 15:10:00|7564.65|7564.65|7564.65|7564.65|7564.65|7564.65|7564.65|7564.65|0
1629990660000|2021-08-26 15:11:00|7565.71|7565.71|7565.71|7565.71|7565.71|7565.71|7565.71|7565.71|0
1629990720000|2021-08-26 15:12:00|7565.59|7565.59|7565.59|7565.59|7565.59|7565.59|7565.59|7565.59|0
1629990780000|2021-08-26 15:13:00|7565.93|7565.93|7565.93|7565.93|7565.93|7565.93|7565.93|7565.93|0
1629990840000|2021-08-26 15:14:00|7567.83|7567.83|7567.83|7567.83|7567.83|7567.83|7567.83|7567.83|0
1629990900000|2021-08-26 15:15:00|7569.12|7569.12|7569.12|7569.12|7569.12|7569.12|7569.12|7569.12|0
1629990960000|2021-08-26 15:16:00|7570.81|7570.81|7570.81|7570.81|7570.81|7570.81|7570.81|7570.81|0
1629991020000|2021-08-26 15:17:00|7571.36|7571.36|7571.36|7571.36|7571.36|7571.36|7571.36|7571.36|0
1629991080000|2021-08-26 15:18:00|7572.72|7572.72|7572.72|7572.72|7572.72|7572.72|7572.72|7572.72|0
1629991140000|2021-08-26 15:19:00|7572.46|7572.46|7572.46|7572.46|7572.46|7572.46|7572.46|7572.46|0
1629991200000|2021-08-26 15:20:00|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|0
1629991260000|2021-08-26 15:21:00|7574.37|7574.37|7574.37|7574.37|7574.37|7574.37|7574.37|7574.37|0
1629991320000|2021-08-26 15:22:00|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|0
1629991380000|2021-08-26 15:23:00|7573.17|7573.17|7573.17|7573.17|7573.17|7573.17|7573.17|7573.17|0
1629991440000|2021-08-26 15:24:00|7572.28|7572.28|7572.28|7572.28|7572.28|7572.28|7572.28|7572.28|0
1629991500000|2021-08-26 15:25:00|7569.18|7569.18|7569.18|7569.18|7569.18|7569.18|7569.18|7569.18|0
1629991560000|2021-08-26 15:26:00|7569.39|7569.39|7569.39|7569.39|7569.39|7569.39|7569.39|7569.39|0
1629991620000|2021-08-26 15:27:00|7571|7571|7571|7571|7571|7571|7571|7571|0
1629991680000|2021-08-26 15:28:00|7571.29|7571.29|7571.29|7571.29|7571.29|7571.29|7571.29|7571.29|0
1629991740000|2021-08-26 15:29:00|7574.67|7574.67|7574.67|7574.67|7574.67|7574.67|7574.67|7574.67|0
1630048500000|2021-08-27 07:15:00|7580.21|7580.21|7580.21|7580.21|7580.21|7580.21|7580.21|7580.21|0
1630048560000|2021-08-27 07:16:00|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|0
1630048620000|2021-08-27 07:17:00|7572.17|7572.17|7572.17|7572.17|7572.17|7572.17|7572.17|7572.17|0
1630048680000|2021-08-27 07:18:00|7573.17|7573.17|7573.17|7573.17|7573.17|7573.17|7573.17|7573.17|0
1630048740000|2021-08-27 07:19:00|7574.48|7574.48|7574.48|7574.48|7574.48|7574.48|7574.48|7574.48|0
1630048800000|2021-08-27 07:20:00|7571.72|7571.72|7571.72|7571.72|7571.72|7571.72|7571.72|7571.72|0
1630048860000|2021-08-27 07:21:00|7574.69|7574.69|7574.69|7574.69|7574.69|7574.69|7574.69|7574.69|0
1630048920000|2021-08-27 07:22:00|7575.14|7575.14|7575.14|7575.14|7575.14|7575.14|7575.14|7575.14|0
1630048980000|2021-08-27 07:23:00|7574.18|7574.18|7574.18|7574.18|7574.18|7574.18|7574.18|7574.18|0
1630049040000|2021-08-27 07:24:00|7573.09|7573.09|7573.09|7573.09|7573.09|7573.09|7573.09|7573.09|0
1630049100000|2021-08-27 07:25:00|7572.94|7572.94|7572.94|7572.94|7572.94|7572.94|7572.94|7572.94|0
1630049160000|2021-08-27 07:26:00|7576.06|7576.06|7576.06|7576.06|7576.06|7576.06|7576.06|7576.06|0
1630049220000|2021-08-27 07:27:00|7575.81|7575.81|7575.81|7575.81|7575.81|7575.81|7575.81|7575.81|0
1630049280000|2021-08-27 07:28:00|7574.61|7574.61|7574.61|7574.61|7574.61|7574.61|7574.61|7574.61|0
1630049340000|2021-08-27 07:29:00|7574.32|7574.32|7574.32|7574.32|7574.32|7574.32|7574.32|7574.32|0
1630049400000|2021-08-27 07:30:00|7574.08|7574.08|7574.08|7574.08|7574.08|7574.08|7574.08|7574.08|0
1630049460000|2021-08-27 07:31:00|7573.02|7573.02|7573.02|7573.02|7573.02|7573.02|7573.02|7573.02|0
1630049520000|2021-08-27 07:32:00|7572.56|7572.56|7572.56|7572.56|7572.56|7572.56|7572.56|7572.56|0
1630049580000|2021-08-27 07:33:00|7573.18|7573.18|7573.18|7573.18|7573.18|7573.18|7573.18|7573.18|0
1630049640000|2021-08-27 07:34:00|7574.24|7574.24|7574.24|7574.24|7574.24|7574.24|7574.24|7574.24|0
1630049700000|2021-08-27 07:35:00|7572.94|7572.94|7572.94|7572.94|7572.94|7572.94|7572.94|7572.94|0
1630049760000|2021-08-27 07:36:00|7572.78|7572.78|7572.78|7572.78|7572.78|7572.78|7572.78|7572.78|0
1630049820000|2021-08-27 07:37:00|7571.35|7571.35|7571.35|7571.35|7571.35|7571.35|7571.35|7571.35|0
1630049880000|2021-08-27 07:38:00|7572.78|7572.78|7572.78|7572.78|7572.78|7572.78|7572.78|7572.78|0
1630049940000|2021-08-27 07:39:00|7572.17|7572.17|7572.17|7572.17|7572.17|7572.17|7572.17|7572.17|0
1630050000000|2021-08-27 07:40:00|7572.55|7572.55|7572.55|7572.55|7572.55|7572.55|7572.55|7572.55|0
1630050060000|2021-08-27 07:41:00|7572.23|7572.23|7572.23|7572.23|7572.23|7572.23|7572.23|7572.23|0
1630050120000|2021-08-27 07:42:00|7571.68|7571.68|7571.68|7571.68|7571.68|7571.68|7571.68|7571.68|0
1630050180000|2021-08-27 07:43:00|7573.42|7573.42|7573.42|7573.42|7573.42|7573.42|7573.42|7573.42|0
1630050360000|2021-08-27 07:46:00|7570.8|7570.8|7570.8|7570.8|7570.8|7570.8|7570.8|7570.8|0
1630050420000|2021-08-27 07:47:00|7570.61|7570.61|7570.61|7570.61|7570.61|7570.61|7570.61|7570.61|0
1630050480000|2021-08-27 07:48:00|7571.93|7571.93|7571.93|7571.93|7571.93|7571.93|7571.93|7571.93|0
1630050540000|2021-08-27 07:49:00|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|0
1630050600000|2021-08-27 07:50:00|7574.36|7574.36|7574.36|7574.36|7574.36|7574.36|7574.36|7574.36|0
1630050660000|2021-08-27 07:51:00|7575|7575|7575|7575|7575|7575|7575|7575|0
1630050720000|2021-08-27 07:52:00|7575.33|7575.33|7575.33|7575.33|7575.33|7575.33|7575.33|7575.33|0
1630050780000|2021-08-27 07:53:00|7575.52|7575.52|7575.52|7575.52|7575.52|7575.52|7575.52|7575.52|0
1630050840000|2021-08-27 07:54:00|7573.43|7573.43|7573.43|7573.43|7573.43|7573.43|7573.43|7573.43|0
1630050900000|2021-08-27 07:55:00|7573.29|7573.29|7573.29|7573.29|7573.29|7573.29|7573.29|7573.29|0
1630050960000|2021-08-27 07:56:00|7571.26|7571.26|7571.26|7571.26|7571.26|7571.26|7571.26|7571.26|0
1630051020000|2021-08-27 07:57:00|7571.89|7571.89|7571.89|7571.89|7571.89|7571.89|7571.89|7571.89|0
1630051080000|2021-08-27 07:58:00|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|0
1630051140000|2021-08-27 07:59:00|7573.96|7573.96|7573.96|7573.96|7573.96|7573.96|7573.96|7573.96|0
1630051200000|2021-08-27 08:00:00|7576.25|7576.25|7576.25|7576.25|7576.25|7576.25|7576.25|7576.25|0
1630051260000|2021-08-27 08:01:00|7576.2|7576.2|7576.2|7576.2|7576.2|7576.2|7576.2|7576.2|0
1630051320000|2021-08-27 08:02:00|7577.03|7577.03|7577.03|7577.03|7577.03|7577.03|7577.03|7577.03|0
1630051380000|2021-08-27 08:03:00|7579.9|7579.9|7579.9|7579.9|7579.9|7579.9|7579.9|7579.9|0
1630051440000|2021-08-27 08:04:00|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|0
1630051500000|2021-08-27 08:05:00|7580.6|7580.6|7580.6|7580.6|7580.6|7580.6|7580.6|7580.6|0
1630051560000|2021-08-27 08:06:00|7578.81|7578.81|7578.81|7578.81|7578.81|7578.81|7578.81|7578.81|0
1630051620000|2021-08-27 08:07:00|7577.05|7577.05|7577.05|7577.05|7577.05|7577.05|7577.05|7577.05|0
1630051680000|2021-08-27 08:08:00|7575.47|7575.47|7575.47|7575.47|7575.47|7575.47|7575.47|7575.47|0
1630051740000|2021-08-27 08:09:00|7576.83|7576.83|7576.83|7576.83|7576.83|7576.83|7576.83|7576.83|0
1630051860000|2021-08-27 08:11:00|7576.91|7576.91|7576.91|7576.91|7576.91|7576.91|7576.91|7576.91|0
1630051920000|2021-08-27 08:12:00|7576.62|7576.62|7576.62|7576.62|7576.62|7576.62|7576.62|7576.62|0
1630051980000|2021-08-27 08:13:00|7577.59|7577.59|7577.59|7577.59|7577.59|7577.59|7577.59|7577.59|0
1630052040000|2021-08-27 08:14:00|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|0
1630052100000|2021-08-27 08:15:00|7577.78|7577.78|7577.78|7577.78|7577.78|7577.78|7577.78|7577.78|0
1630052160000|2021-08-27 08:16:00|7577.58|7577.58|7577.58|7577.58|7577.58|7577.58|7577.58|7577.58|0
1630052220000|2021-08-27 08:17:00|7578.66|7578.66|7578.66|7578.66|7578.66|7578.66|7578.66|7578.66|0
1630052280000|2021-08-27 08:18:00|7577.29|7577.29|7577.29|7577.29|7577.29|7577.29|7577.29|7577.29|0
1630052340000|2021-08-27 08:19:00|7575.9|7575.9|7575.9|7575.9|7575.9|7575.9|7575.9|7575.9|0
1630052400000|2021-08-27 08:20:00|7573.83|7573.83|7573.83|7573.83|7573.83|7573.83|7573.83|7573.83|0
1630052460000|2021-08-27 08:21:00|7573.52|7573.52|7573.52|7573.52|7573.52|7573.52|7573.52|7573.52|0
1630052520000|2021-08-27 08:22:00|7574.25|7574.25|7574.25|7574.25|7574.25|7574.25|7574.25|7574.25|0
1630052580000|2021-08-27 08:23:00|7574.66|7574.66|7574.66|7574.66|7574.66|7574.66|7574.66|7574.66|0
1630052640000|2021-08-27 08:24:00|7573.91|7573.91|7573.91|7573.91|7573.91|7573.91|7573.91|7573.91|0
1630052700000|2021-08-27 08:25:00|7573.95|7573.95|7573.95|7573.95|7573.95|7573.95|7573.95|7573.95|0
1630052760000|2021-08-27 08:26:00|7573.26|7573.26|7573.26|7573.26|7573.26|7573.26|7573.26|7573.26|0
1630052820000|2021-08-27 08:27:00|7571.98|7571.98|7571.98|7571.98|7571.98|7571.98|7571.98|7571.98|0
1630052880000|2021-08-27 08:28:00|7571.02|7571.02|7571.02|7571.02|7571.02|7571.02|7571.02|7571.02|0
1630052940000|2021-08-27 08:29:00|7571.28|7571.28|7571.28|7571.28|7571.28|7571.28|7571.28|7571.28|0
1630053000000|2021-08-27 08:30:00|7571.21|7571.21|7571.21|7571.21|7571.21|7571.21|7571.21|7571.21|0
1630053060000|2021-08-27 08:31:00|7570.03|7570.03|7570.03|7570.03|7570.03|7570.03|7570.03|7570.03|0
1630053120000|2021-08-27 08:32:00|7569.62|7569.62|7569.62|7569.62|7569.62|7569.62|7569.62|7569.62|0
1630053180000|2021-08-27 08:33:00|7570.5|7570.5|7570.5|7570.5|7570.5|7570.5|7570.5|7570.5|0
1630053240000|2021-08-27 08:34:00|7571.22|7571.22|7571.22|7571.22|7571.22|7571.22|7571.22|7571.22|0
1630053300000|2021-08-27 08:35:00|7571|7571|7571|7571|7571|7571|7571|7571|0
1630053360000|2021-08-27 08:36:00|7571.66|7571.66|7571.66|7571.66|7571.66|7571.66|7571.66|7571.66|0
1630053420000|2021-08-27 08:37:00|7572.08|7572.08|7572.08|7572.08|7572.08|7572.08|7572.08|7572.08|0
1630053480000|2021-08-27 08:38:00|7571.73|7571.73|7571.73|7571.73|7571.73|7571.73|7571.73|7571.73|0
1630053540000|2021-08-27 08:39:00|7570.97|7570.97|7570.97|7570.97|7570.97|7570.97|7570.97|7570.97|0
1630053600000|2021-08-27 08:40:00|7570.96|7570.96|7570.96|7570.96|7570.96|7570.96|7570.96|7570.96|0
1630053660000|2021-08-27 08:41:00|7570.46|7570.46|7570.46|7570.46|7570.46|7570.46|7570.46|7570.46|0
1630053720000|2021-08-27 08:42:00|7570.85|7570.85|7570.85|7570.85|7570.85|7570.85|7570.85|7570.85|0
1630053780000|2021-08-27 08:43:00|7571.49|7571.49|7571.49|7571.49|7571.49|7571.49|7571.49|7571.49|0
1630053840000|2021-08-27 08:44:00|7569.53|7569.53|7569.53|7569.53|7569.53|7569.53|7569.53|7569.53|0
1630053900000|2021-08-27 08:45:00|7569.38|7569.38|7569.38|7569.38|7569.38|7569.38|7569.38|7569.38|0
1630053960000|2021-08-27 08:46:00|7570.75|7570.75|7570.75|7570.75|7570.75|7570.75|7570.75|7570.75|0
1630054020000|2021-08-27 08:47:00|7572.2|7572.2|7572.2|7572.2|7572.2|7572.2|7572.2|7572.2|0
1630054080000|2021-08-27 08:48:00|7573.02|7573.02|7573.02|7573.02|7573.02|7573.02|7573.02|7573.02|0
1630054140000|2021-08-27 08:49:00|7571.85|7571.85|7571.85|7571.85|7571.85|7571.85|7571.85|7571.85|0
1630054200000|2021-08-27 08:50:00|7571.2|7571.2|7571.2|7571.2|7571.2|7571.2|7571.2|7571.2|0
1630054260000|2021-08-27 08:51:00|7570.95|7570.95|7570.95|7570.95|7570.95|7570.95|7570.95|7570.95|0
1630054320000|2021-08-27 08:52:00|7570.97|7570.97|7570.97|7570.97|7570.97|7570.97|7570.97|7570.97|0
1630054380000|2021-08-27 08:53:00|7570.8|7570.8|7570.8|7570.8|7570.8|7570.8|7570.8|7570.8|0
1630054440000|2021-08-27 08:54:00|7568.93|7568.93|7568.93|7568.93|7568.93|7568.93|7568.93|7568.93|0
1630054500000|2021-08-27 08:55:00|7568.82|7568.82|7568.82|7568.82|7568.82|7568.82|7568.82|7568.82|0
1630054560000|2021-08-27 08:56:00|7570.84|7570.84|7570.84|7570.84|7570.84|7570.84|7570.84|7570.84|0
1630054620000|2021-08-27 08:57:00|7571.36|7571.36|7571.36|7571.36|7571.36|7571.36|7571.36|7571.36|0
1630054680000|2021-08-27 08:58:00|7571.38|7571.38|7571.38|7571.38|7571.38|7571.38|7571.38|7571.38|0
1630054740000|2021-08-27 08:59:00|7570.83|7570.83|7570.83|7570.83|7570.83|7570.83|7570.83|7570.83|0
1630054800000|2021-08-27 09:00:00|7570.78|7570.78|7570.78|7570.78|7570.78|7570.78|7570.78|7570.78|0
1630054860000|2021-08-27 09:01:00|7571.15|7571.15|7571.15|7571.15|7571.15|7571.15|7571.15|7571.15|0
1630054920000|2021-08-27 09:02:00|7571.94|7571.94|7571.94|7571.94|7571.94|7571.94|7571.94|7571.94|0
1630054980000|2021-08-27 09:03:00|7571.21|7571.21|7571.21|7571.21|7571.21|7571.21|7571.21|7571.21|0
1630055040000|2021-08-27 09:04:00|7570.4|7570.4|7570.4|7570.4|7570.4|7570.4|7570.4|7570.4|0
1630055100000|2021-08-27 09:05:00|7569.87|7569.87|7569.87|7569.87|7569.87|7569.87|7569.87|7569.87|0
1630055160000|2021-08-27 09:06:00|7570.11|7570.11|7570.11|7570.11|7570.11|7570.11|7570.11|7570.11|0
1630055220000|2021-08-27 09:07:00|7570.13|7570.13|7570.13|7570.13|7570.13|7570.13|7570.13|7570.13|0
1630055280000|2021-08-27 09:08:00|7569.66|7569.66|7569.66|7569.66|7569.66|7569.66|7569.66|7569.66|0
1630055340000|2021-08-27 09:09:00|7570.23|7570.23|7570.23|7570.23|7570.23|7570.23|7570.23|7570.23|0
1630055400000|2021-08-27 09:10:00|7570.96|7570.96|7570.96|7570.96|7570.96|7570.96|7570.96|7570.96|0
1630055460000|2021-08-27 09:11:00|7570.82|7570.82|7570.82|7570.82|7570.82|7570.82|7570.82|7570.82|0
1630055520000|2021-08-27 09:12:00|7570.48|7570.48|7570.48|7570.48|7570.48|7570.48|7570.48|7570.48|0
1630055580000|2021-08-27 09:13:00|7570.67|7570.67|7570.67|7570.67|7570.67|7570.67|7570.67|7570.67|0
1630055640000|2021-08-27 09:14:00|7570.65|7570.65|7570.65|7570.65|7570.65|7570.65|7570.65|7570.65|0
1630055700000|2021-08-27 09:15:00|7571.57|7571.57|7571.57|7571.57|7571.57|7571.57|7571.57|7571.57|0
1630055760000|2021-08-27 09:16:00|7571.71|7571.71|7571.71|7571.71|7571.71|7571.71|7571.71|7571.71|0
1630055820000|2021-08-27 09:17:00|7571.36|7571.36|7571.36|7571.36|7571.36|7571.36|7571.36|7571.36|0
1630055880000|2021-08-27 09:18:00|7572.48|7572.48|7572.48|7572.48|7572.48|7572.48|7572.48|7572.48|0
1630055940000|2021-08-27 09:19:00|7571.73|7571.73|7571.73|7571.73|7571.73|7571.73|7571.73|7571.73|0
1630056000000|2021-08-27 09:20:00|7572.16|7572.16|7572.16|7572.16|7572.16|7572.16|7572.16|7572.16|0
1630056060000|2021-08-27 09:21:00|7571.57|7571.57|7571.57|7571.57|7571.57|7571.57|7571.57|7571.57|0
1630056120000|2021-08-27 09:22:00|7571.21|7571.21|7571.21|7571.21|7571.21|7571.21|7571.21|7571.21|0
1630056180000|2021-08-27 09:23:00|7571.17|7571.17|7571.17|7571.17|7571.17|7571.17|7571.17|7571.17|0
1630056240000|2021-08-27 09:24:00|7570.94|7570.94|7570.94|7570.94|7570.94|7570.94|7570.94|7570.94|0
1630056300000|2021-08-27 09:25:00|7571.41|7571.41|7571.41|7571.41|7571.41|7571.41|7571.41|7571.41|0
1630056360000|2021-08-27 09:26:00|7571.9|7571.9|7571.9|7571.9|7571.9|7571.9|7571.9|7571.9|0
1630056420000|2021-08-27 09:27:00|7571.32|7571.32|7571.32|7571.32|7571.32|7571.32|7571.32|7571.32|0
1630056480000|2021-08-27 09:28:00|7572.27|7572.27|7572.27|7572.27|7572.27|7572.27|7572.27|7572.27|0
1630056540000|2021-08-27 09:29:00|7572.61|7572.61|7572.61|7572.61|7572.61|7572.61|7572.61|7572.61|0
1630056600000|2021-08-27 09:30:00|7573.57|7573.57|7573.57|7573.57|7573.57|7573.57|7573.57|7573.57|0
1630056660000|2021-08-27 09:31:00|7573.15|7573.15|7573.15|7573.15|7573.15|7573.15|7573.15|7573.15|0
1630056720000|2021-08-27 09:32:00|7574.56|7574.56|7574.56|7574.56|7574.56|7574.56|7574.56|7574.56|0
1630056780000|2021-08-27 09:33:00|7574.31|7574.31|7574.31|7574.31|7574.31|7574.31|7574.31|7574.31|0
1630056840000|2021-08-27 09:34:00|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|0
1630056900000|2021-08-27 09:35:00|7574.03|7574.03|7574.03|7574.03|7574.03|7574.03|7574.03|7574.03|0
1630056960000|2021-08-27 09:36:00|7573.85|7573.85|7573.85|7573.85|7573.85|7573.85|7573.85|7573.85|0
1630057020000|2021-08-27 09:37:00|7573.62|7573.62|7573.62|7573.62|7573.62|7573.62|7573.62|7573.62|0
1630057080000|2021-08-27 09:38:00|7573.61|7573.61|7573.61|7573.61|7573.61|7573.61|7573.61|7573.61|0
1630057140000|2021-08-27 09:39:00|7573.4|7573.4|7573.4|7573.4|7573.4|7573.4|7573.4|7573.4|0
1630057200000|2021-08-27 09:40:00|7573.84|7573.84|7573.84|7573.84|7573.84|7573.84|7573.84|7573.84|0
1630057260000|2021-08-27 09:41:00|7574.77|7574.77|7574.77|7574.77|7574.77|7574.77|7574.77|7574.77|0
1630057320000|2021-08-27 09:42:00|7573.2|7573.2|7573.2|7573.2|7573.2|7573.2|7573.2|7573.2|0
1630057380000|2021-08-27 09:43:00|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|0
1630057440000|2021-08-27 09:44:00|7574.17|7574.17|7574.17|7574.17|7574.17|7574.17|7574.17|7574.17|0
1630057500000|2021-08-27 09:45:00|7576.05|7576.05|7576.05|7576.05|7576.05|7576.05|7576.05|7576.05|0
1630057560000|2021-08-27 09:46:00|7576.19|7576.19|7576.19|7576.19|7576.19|7576.19|7576.19|7576.19|0
1630057620000|2021-08-27 09:47:00|7576.37|7576.37|7576.37|7576.37|7576.37|7576.37|7576.37|7576.37|0
1630057680000|2021-08-27 09:48:00|7576.17|7576.17|7576.17|7576.17|7576.17|7576.17|7576.17|7576.17|0
1630057740000|2021-08-27 09:49:00|7576.19|7576.19|7576.19|7576.19|7576.19|7576.19|7576.19|7576.19|0
1630057800000|2021-08-27 09:50:00|7575.75|7575.75|7575.75|7575.75|7575.75|7575.75|7575.75|7575.75|0
1630057860000|2021-08-27 09:51:00|7573.5|7573.5|7573.5|7573.5|7573.5|7573.5|7573.5|7573.5|0
1630057920000|2021-08-27 09:52:00|7573.57|7573.57|7573.57|7573.57|7573.57|7573.57|7573.57|7573.57|0
1630057980000|2021-08-27 09:53:00|7573.98|7573.98|7573.98|7573.98|7573.98|7573.98|7573.98|7573.98|0
1630058040000|2021-08-27 09:54:00|7574.21|7574.21|7574.21|7574.21|7574.21|7574.21|7574.21|7574.21|0
1630058100000|2021-08-27 09:55:00|7572.85|7572.85|7572.85|7572.85|7572.85|7572.85|7572.85|7572.85|0
1630058160000|2021-08-27 09:56:00|7573.76|7573.76|7573.76|7573.76|7573.76|7573.76|7573.76|7573.76|0
1630058220000|2021-08-27 09:57:00|7573.5|7573.5|7573.5|7573.5|7573.5|7573.5|7573.5|7573.5|0
1630058280000|2021-08-27 09:58:00|7573.1|7573.1|7573.1|7573.1|7573.1|7573.1|7573.1|7573.1|0
1630058340000|2021-08-27 09:59:00|7572.62|7572.62|7572.62|7572.62|7572.62|7572.62|7572.62|7572.62|0
1630058400000|2021-08-27 10:00:00|7571.1|7571.1|7571.1|7571.1|7571.1|7571.1|7571.1|7571.1|0
1630058460000|2021-08-27 10:01:00|7571.49|7571.49|7571.49|7571.49|7571.49|7571.49|7571.49|7571.49|0
1630058520000|2021-08-27 10:02:00|7572.07|7572.07|7572.07|7572.07|7572.07|7572.07|7572.07|7572.07|0
1630058580000|2021-08-27 10:03:00|7572.22|7572.22|7572.22|7572.22|7572.22|7572.22|7572.22|7572.22|0
1630058640000|2021-08-27 10:04:00|7572.05|7572.05|7572.05|7572.05|7572.05|7572.05|7572.05|7572.05|0
1630058700000|2021-08-27 10:05:00|7572.37|7572.37|7572.37|7572.37|7572.37|7572.37|7572.37|7572.37|0
1630058760000|2021-08-27 10:06:00|7573.64|7573.64|7573.64|7573.64|7573.64|7573.64|7573.64|7573.64|0
1630058820000|2021-08-27 10:07:00|7574.04|7574.04|7574.04|7574.04|7574.04|7574.04|7574.04|7574.04|0
1630058880000|2021-08-27 10:08:00|7574.51|7574.51|7574.51|7574.51|7574.51|7574.51|7574.51|7574.51|0
1630058940000|2021-08-27 10:09:00|7574.71|7574.71|7574.71|7574.71|7574.71|7574.71|7574.71|7574.71|0
1630059000000|2021-08-27 10:10:00|7574.57|7574.57|7574.57|7574.57|7574.57|7574.57|7574.57|7574.57|0
1630059060000|2021-08-27 10:11:00|7574.56|7574.56|7574.56|7574.56|7574.56|7574.56|7574.56|7574.56|0
1630059120000|2021-08-27 10:12:00|7574.47|7574.47|7574.47|7574.47|7574.47|7574.47|7574.47|7574.47|0
1630059180000|2021-08-27 10:13:00|7574.93|7574.93|7574.93|7574.93|7574.93|7574.93|7574.93|7574.93|0
1630059240000|2021-08-27 10:14:00|7575.79|7575.79|7575.79|7575.79|7575.79|7575.79|7575.79|7575.79|0
1630059300000|2021-08-27 10:15:00|7575.55|7575.55|7575.55|7575.55|7575.55|7575.55|7575.55|7575.55|0
1630059360000|2021-08-27 10:16:00|7575.45|7575.45|7575.45|7575.45|7575.45|7575.45|7575.45|7575.45|0
1630059420000|2021-08-27 10:17:00|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|0
1630059480000|2021-08-27 10:18:00|7576.2|7576.2|7576.2|7576.2|7576.2|7576.2|7576.2|7576.2|0
1630059540000|2021-08-27 10:19:00|7576.42|7576.42|7576.42|7576.42|7576.42|7576.42|7576.42|7576.42|0
1630059600000|2021-08-27 10:20:00|7575.7|7575.7|7575.7|7575.7|7575.7|7575.7|7575.7|7575.7|0
1630059660000|2021-08-27 10:21:00|7575.59|7575.59|7575.59|7575.59|7575.59|7575.59|7575.59|7575.59|0
1630059780000|2021-08-27 10:23:00|7576.27|7576.27|7576.27|7576.27|7576.27|7576.27|7576.27|7576.27|0
1630059840000|2021-08-27 10:24:00|7576.05|7576.05|7576.05|7576.05|7576.05|7576.05|7576.05|7576.05|0
1630059900000|2021-08-27 10:25:00|7577.42|7577.42|7577.42|7577.42|7577.42|7577.42|7577.42|7577.42|0
1630059960000|2021-08-27 10:26:00|7576.53|7576.53|7576.53|7576.53|7576.53|7576.53|7576.53|7576.53|0
1630060020000|2021-08-27 10:27:00|7576.78|7576.78|7576.78|7576.78|7576.78|7576.78|7576.78|7576.78|0
1630060140000|2021-08-27 10:29:00|7576.92|7576.92|7576.92|7576.92|7576.92|7576.92|7576.92|7576.92|0
1630060200000|2021-08-27 10:30:00|7576.75|7576.75|7576.75|7576.75|7576.75|7576.75|7576.75|7576.75|0
1630060260000|2021-08-27 10:31:00|7577.56|7577.56|7577.56|7577.56|7577.56|7577.56|7577.56|7577.56|0
1630060320000|2021-08-27 10:32:00|7577.22|7577.22|7577.22|7577.22|7577.22|7577.22|7577.22|7577.22|0
1630060380000|2021-08-27 10:33:00|7577.14|7577.14|7577.14|7577.14|7577.14|7577.14|7577.14|7577.14|0
1630060440000|2021-08-27 10:34:00|7576.03|7576.03|7576.03|7576.03|7576.03|7576.03|7576.03|7576.03|0
1630060500000|2021-08-27 10:35:00|7574.16|7574.16|7574.16|7574.16|7574.16|7574.16|7574.16|7574.16|0
1630060560000|2021-08-27 10:36:00|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|0
1630060620000|2021-08-27 10:37:00|7573.97|7573.97|7573.97|7573.97|7573.97|7573.97|7573.97|7573.97|0
1630060680000|2021-08-27 10:38:00|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|0
1630060740000|2021-08-27 10:39:00|7575.23|7575.23|7575.23|7575.23|7575.23|7575.23|7575.23|7575.23|0
1630060800000|2021-08-27 10:40:00|7575.13|7575.13|7575.13|7575.13|7575.13|7575.13|7575.13|7575.13|0
1630060860000|2021-08-27 10:41:00|7576.2|7576.2|7576.2|7576.2|7576.2|7576.2|7576.2|7576.2|0
1630060920000|2021-08-27 10:42:00|7577.04|7577.04|7577.04|7577.04|7577.04|7577.04|7577.04|7577.04|0
1630060980000|2021-08-27 10:43:00|7576.75|7576.75|7576.75|7576.75|7576.75|7576.75|7576.75|7576.75|0
1630061040000|2021-08-27 10:44:00|7576.69|7576.69|7576.69|7576.69|7576.69|7576.69|7576.69|7576.69|0
1630061100000|2021-08-27 10:45:00|7576.73|7576.73|7576.73|7576.73|7576.73|7576.73|7576.73|7576.73|0
1630061160000|2021-08-27 10:46:00|7576.53|7576.53|7576.53|7576.53|7576.53|7576.53|7576.53|7576.53|0
1630061220000|2021-08-27 10:47:00|7576.36|7576.36|7576.36|7576.36|7576.36|7576.36|7576.36|7576.36|0
1630061280000|2021-08-27 10:48:00|7575.31|7575.31|7575.31|7575.31|7575.31|7575.31|7575.31|7575.31|0
1630061340000|2021-08-27 10:49:00|7574.13|7574.13|7574.13|7574.13|7574.13|7574.13|7574.13|7574.13|0
1630061400000|2021-08-27 10:50:00|7574.26|7574.26|7574.26|7574.26|7574.26|7574.26|7574.26|7574.26|0
1630061460000|2021-08-27 10:51:00|7575.5|7575.5|7575.5|7575.5|7575.5|7575.5|7575.5|7575.5|0
1630061520000|2021-08-27 10:52:00|7575.6|7575.6|7575.6|7575.6|7575.6|7575.6|7575.6|7575.6|0
1630061580000|2021-08-27 10:53:00|7575.52|7575.52|7575.52|7575.52|7575.52|7575.52|7575.52|7575.52|0
1630061640000|2021-08-27 10:54:00|7575.04|7575.04|7575.04|7575.04|7575.04|7575.04|7575.04|7575.04|0
1630061700000|2021-08-27 10:55:00|7574.54|7574.54|7574.54|7574.54|7574.54|7574.54|7574.54|7574.54|0
1630061760000|2021-08-27 10:56:00|7575.01|7575.01|7575.01|7575.01|7575.01|7575.01|7575.01|7575.01|0
1630061820000|2021-08-27 10:57:00|7575.35|7575.35|7575.35|7575.35|7575.35|7575.35|7575.35|7575.35|0
1630061880000|2021-08-27 10:58:00|7574.9|7574.9|7574.9|7574.9|7574.9|7574.9|7574.9|7574.9|0
1630061940000|2021-08-27 10:59:00|7574.24|7574.24|7574.24|7574.24|7574.24|7574.24|7574.24|7574.24|0
1630062000000|2021-08-27 11:00:00|7574.64|7574.64|7574.64|7574.64|7574.64|7574.64|7574.64|7574.64|0
1630062060000|2021-08-27 11:01:00|7574.99|7574.99|7574.99|7574.99|7574.99|7574.99|7574.99|7574.99|0
1630062120000|2021-08-27 11:02:00|7575.14|7575.14|7575.14|7575.14|7575.14|7575.14|7575.14|7575.14|0
1630062180000|2021-08-27 11:03:00|7574.6|7574.6|7574.6|7574.6|7574.6|7574.6|7574.6|7574.6|0
1630062240000|2021-08-27 11:04:00|7573.9|7573.9|7573.9|7573.9|7573.9|7573.9|7573.9|7573.9|0
1630062300000|2021-08-27 11:05:00|7573.68|7573.68|7573.68|7573.68|7573.68|7573.68|7573.68|7573.68|0
1630062360000|2021-08-27 11:06:00|7573.45|7573.45|7573.45|7573.45|7573.45|7573.45|7573.45|7573.45|0
1630062420000|2021-08-27 11:07:00|7572.66|7572.66|7572.66|7572.66|7572.66|7572.66|7572.66|7572.66|0
1630062480000|2021-08-27 11:08:00|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|0
1630062540000|2021-08-27 11:09:00|7572.44|7572.44|7572.44|7572.44|7572.44|7572.44|7572.44|7572.44|0
1630062600000|2021-08-27 11:10:00|7573|7573|7573|7573|7573|7573|7573|7573|0
1630062660000|2021-08-27 11:11:00|7572.95|7572.95|7572.95|7572.95|7572.95|7572.95|7572.95|7572.95|0
1630062720000|2021-08-27 11:12:00|7573.06|7573.06|7573.06|7573.06|7573.06|7573.06|7573.06|7573.06|0
1630062780000|2021-08-27 11:13:00|7573.84|7573.84|7573.84|7573.84|7573.84|7573.84|7573.84|7573.84|0
1630062840000|2021-08-27 11:14:00|7574.19|7574.19|7574.19|7574.19|7574.19|7574.19|7574.19|7574.19|0
1630062900000|2021-08-27 11:15:00|7573.44|7573.44|7573.44|7573.44|7573.44|7573.44|7573.44|7573.44|0
1630062960000|2021-08-27 11:16:00|7573.94|7573.94|7573.94|7573.94|7573.94|7573.94|7573.94|7573.94|0
1630063020000|2021-08-27 11:17:00|7573.77|7573.77|7573.77|7573.77|7573.77|7573.77|7573.77|7573.77|0
1630063080000|2021-08-27 11:18:00|7573.35|7573.35|7573.35|7573.35|7573.35|7573.35|7573.35|7573.35|0
1630063140000|2021-08-27 11:19:00|7572.15|7572.15|7572.15|7572.15|7572.15|7572.15|7572.15|7572.15|0
1630063200000|2021-08-27 11:20:00|7571.35|7571.35|7571.35|7571.35|7571.35|7571.35|7571.35|7571.35|0
1630063260000|2021-08-27 11:21:00|7571.25|7571.25|7571.25|7571.25|7571.25|7571.25|7571.25|7571.25|0
1630063320000|2021-08-27 11:22:00|7572.18|7572.18|7572.18|7572.18|7572.18|7572.18|7572.18|7572.18|0
1630063380000|2021-08-27 11:23:00|7571.74|7571.74|7571.74|7571.74|7571.74|7571.74|7571.74|7571.74|0
1630063440000|2021-08-27 11:24:00|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|0
1630063500000|2021-08-27 11:25:00|7571.31|7571.31|7571.31|7571.31|7571.31|7571.31|7571.31|7571.31|0
1630063560000|2021-08-27 11:26:00|7570|7570|7570|7570|7570|7570|7570|7570|0
1630063620000|2021-08-27 11:27:00|7571.42|7571.42|7571.42|7571.42|7571.42|7571.42|7571.42|7571.42|0
1630063740000|2021-08-27 11:29:00|7571.12|7571.12|7571.12|7571.12|7571.12|7571.12|7571.12|7571.12|0
1630063800000|2021-08-27 11:30:00|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|0
1630063860000|2021-08-27 11:31:00|7573.56|7573.56|7573.56|7573.56|7573.56|7573.56|7573.56|7573.56|0
1630063920000|2021-08-27 11:32:00|7574.27|7574.27|7574.27|7574.27|7574.27|7574.27|7574.27|7574.27|0
1630063980000|2021-08-27 11:33:00|7573.84|7573.84|7573.84|7573.84|7573.84|7573.84|7573.84|7573.84|0
1630064040000|2021-08-27 11:34:00|7572.98|7572.98|7572.98|7572.98|7572.98|7572.98|7572.98|7572.98|0
1630064100000|2021-08-27 11:35:00|7572.25|7572.25|7572.25|7572.25|7572.25|7572.25|7572.25|7572.25|0
1630064160000|2021-08-27 11:36:00|7572.77|7572.77|7572.77|7572.77|7572.77|7572.77|7572.77|7572.77|0
1630064220000|2021-08-27 11:37:00|7572.94|7572.94|7572.94|7572.94|7572.94|7572.94|7572.94|7572.94|0
1630064280000|2021-08-27 11:38:00|7574.04|7574.04|7574.04|7574.04|7574.04|7574.04|7574.04|7574.04|0
1630064340000|2021-08-27 11:39:00|7573.88|7573.88|7573.88|7573.88|7573.88|7573.88|7573.88|7573.88|0
1630064400000|2021-08-27 11:40:00|7574.01|7574.01|7574.01|7574.01|7574.01|7574.01|7574.01|7574.01|0
1630064460000|2021-08-27 11:41:00|7574.2|7574.2|7574.2|7574.2|7574.2|7574.2|7574.2|7574.2|0
1630064520000|2021-08-27 11:42:00|7573.38|7573.38|7573.38|7573.38|7573.38|7573.38|7573.38|7573.38|0
1630064580000|2021-08-27 11:43:00|7573.4|7573.4|7573.4|7573.4|7573.4|7573.4|7573.4|7573.4|0
1630064640000|2021-08-27 11:44:00|7574.55|7574.55|7574.55|7574.55|7574.55|7574.55|7574.55|7574.55|0
1630064700000|2021-08-27 11:45:00|7575.17|7575.17|7575.17|7575.17|7575.17|7575.17|7575.17|7575.17|0
1630064760000|2021-08-27 11:46:00|7575.87|7575.87|7575.87|7575.87|7575.87|7575.87|7575.87|7575.87|0
1630064820000|2021-08-27 11:47:00|7575.04|7575.04|7575.04|7575.04|7575.04|7575.04|7575.04|7575.04|0
1630064880000|2021-08-27 11:48:00|7574.99|7574.99|7574.99|7574.99|7574.99|7574.99|7574.99|7574.99|0
1630064940000|2021-08-27 11:49:00|7574.52|7574.52|7574.52|7574.52|7574.52|7574.52|7574.52|7574.52|0
1630065000000|2021-08-27 11:50:00|7573.46|7573.46|7573.46|7573.46|7573.46|7573.46|7573.46|7573.46|0
1630065060000|2021-08-27 11:51:00|7572.94|7572.94|7572.94|7572.94|7572.94|7572.94|7572.94|7572.94|0
1630065120000|2021-08-27 11:52:00|7572.03|7572.03|7572.03|7572.03|7572.03|7572.03|7572.03|7572.03|0
1630065180000|2021-08-27 11:53:00|7573.45|7573.45|7573.45|7573.45|7573.45|7573.45|7573.45|7573.45|0
1630065240000|2021-08-27 11:54:00|7575.5|7575.5|7575.5|7575.5|7575.5|7575.5|7575.5|7575.5|0
1630065300000|2021-08-27 11:55:00|7577.01|7577.01|7577.01|7577.01|7577.01|7577.01|7577.01|7577.01|0
1630065360000|2021-08-27 11:56:00|7576.9|7576.9|7576.9|7576.9|7576.9|7576.9|7576.9|7576.9|0
1630065420000|2021-08-27 11:57:00|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|0
1630065480000|2021-08-27 11:58:00|7580.71|7580.71|7580.71|7580.71|7580.71|7580.71|7580.71|7580.71|0
1630065540000|2021-08-27 11:59:00|7579.34|7579.34|7579.34|7579.34|7579.34|7579.34|7579.34|7579.34|0
1630065600000|2021-08-27 12:00:00|7579.18|7579.18|7579.18|7579.18|7579.18|7579.18|7579.18|7579.18|0
1630065660000|2021-08-27 12:01:00|7579.43|7579.43|7579.43|7579.43|7579.43|7579.43|7579.43|7579.43|0
1630065720000|2021-08-27 12:02:00|7579.17|7579.17|7579.17|7579.17|7579.17|7579.17|7579.17|7579.17|0
1630065780000|2021-08-27 12:03:00|7579.67|7579.67|7579.67|7579.67|7579.67|7579.67|7579.67|7579.67|0
1630065840000|2021-08-27 12:04:00|7579.84|7579.84|7579.84|7579.84|7579.84|7579.84|7579.84|7579.84|0
1630065900000|2021-08-27 12:05:00|7581|7581|7581|7581|7581|7581|7581|7581|0
1630065960000|2021-08-27 12:06:00|7582.44|7582.44|7582.44|7582.44|7582.44|7582.44|7582.44|7582.44|0
1630066020000|2021-08-27 12:07:00|7582.93|7582.93|7582.93|7582.93|7582.93|7582.93|7582.93|7582.93|0
1630066080000|2021-08-27 12:08:00|7583.28|7583.28|7583.28|7583.28|7583.28|7583.28|7583.28|7583.28|0
1630066140000|2021-08-27 12:09:00|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|0
1630066200000|2021-08-27 12:10:00|7582.92|7582.92|7582.92|7582.92|7582.92|7582.92|7582.92|7582.92|0
1630066260000|2021-08-27 12:11:00|7584.67|7584.67|7584.67|7584.67|7584.67|7584.67|7584.67|7584.67|0
1630066320000|2021-08-27 12:12:00|7584.58|7584.58|7584.58|7584.58|7584.58|7584.58|7584.58|7584.58|0
1630066380000|2021-08-27 12:13:00|7583.66|7583.66|7583.66|7583.66|7583.66|7583.66|7583.66|7583.66|0
1630066440000|2021-08-27 12:14:00|7583.42|7583.42|7583.42|7583.42|7583.42|7583.42|7583.42|7583.42|0
1630066500000|2021-08-27 12:15:00|7583.45|7583.45|7583.45|7583.45|7583.45|7583.45|7583.45|7583.45|0
1630066560000|2021-08-27 12:16:00|7585.27|7585.27|7585.27|7585.27|7585.27|7585.27|7585.27|7585.27|0
1630066620000|2021-08-27 12:17:00|7585.39|7585.39|7585.39|7585.39|7585.39|7585.39|7585.39|7585.39|0
1630066680000|2021-08-27 12:18:00|7584.63|7584.63|7584.63|7584.63|7584.63|7584.63|7584.63|7584.63|0
1630066740000|2021-08-27 12:19:00|7584.72|7584.72|7584.72|7584.72|7584.72|7584.72|7584.72|7584.72|0
1630066800000|2021-08-27 12:20:00|7584.03|7584.03|7584.03|7584.03|7584.03|7584.03|7584.03|7584.03|0
1630066860000|2021-08-27 12:21:00|7583.93|7583.93|7583.93|7583.93|7583.93|7583.93|7583.93|7583.93|0
1630066920000|2021-08-27 12:22:00|7584.39|7584.39|7584.39|7584.39|7584.39|7584.39|7584.39|7584.39|0
1630067040000|2021-08-27 12:24:00|7584.45|7584.45|7584.45|7584.45|7584.45|7584.45|7584.45|7584.45|0
1630067100000|2021-08-27 12:25:00|7584.44|7584.44|7584.44|7584.44|7584.44|7584.44|7584.44|7584.44|0
1630067160000|2021-08-27 12:26:00|7585.9|7585.9|7585.9|7585.9|7585.9|7585.9|7585.9|7585.9|0
1630067220000|2021-08-27 12:27:00|7585.07|7585.07|7585.07|7585.07|7585.07|7585.07|7585.07|7585.07|0
1630067280000|2021-08-27 12:28:00|7583.47|7583.47|7583.47|7583.47|7583.47|7583.47|7583.47|7583.47|0
1630067340000|2021-08-27 12:29:00|7583.67|7583.67|7583.67|7583.67|7583.67|7583.67|7583.67|7583.67|0
1630067400000|2021-08-27 12:30:00|7584.16|7584.16|7584.16|7584.16|7584.16|7584.16|7584.16|7584.16|0
1630067460000|2021-08-27 12:31:00|7584.02|7584.02|7584.02|7584.02|7584.02|7584.02|7584.02|7584.02|0
1630067520000|2021-08-27 12:32:00|7584.39|7584.39|7584.39|7584.39|7584.39|7584.39|7584.39|7584.39|0
1630067580000|2021-08-27 12:33:00|7584.16|7584.16|7584.16|7584.16|7584.16|7584.16|7584.16|7584.16|0
1630067640000|2021-08-27 12:34:00|7584.79|7584.79|7584.79|7584.79|7584.79|7584.79|7584.79|7584.79|0
1630067700000|2021-08-27 12:35:00|7584.85|7584.85|7584.85|7584.85|7584.85|7584.85|7584.85|7584.85|0
1630067760000|2021-08-27 12:36:00|7585.16|7585.16|7585.16|7585.16|7585.16|7585.16|7585.16|7585.16|0
1630067820000|2021-08-27 12:37:00|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|0
1630067880000|2021-08-27 12:38:00|7585.69|7585.69|7585.69|7585.69|7585.69|7585.69|7585.69|7585.69|0
1630067940000|2021-08-27 12:39:00|7584.85|7584.85|7584.85|7584.85|7584.85|7584.85|7584.85|7584.85|0
1630068000000|2021-08-27 12:40:00|7585.17|7585.17|7585.17|7585.17|7585.17|7585.17|7585.17|7585.17|0
1630068060000|2021-08-27 12:41:00|7585.45|7585.45|7585.45|7585.45|7585.45|7585.45|7585.45|7585.45|0
1630068120000|2021-08-27 12:42:00|7586.08|7586.08|7586.08|7586.08|7586.08|7586.08|7586.08|7586.08|0
1630068180000|2021-08-27 12:43:00|7586.44|7586.44|7586.44|7586.44|7586.44|7586.44|7586.44|7586.44|0
1630068240000|2021-08-27 12:44:00|7586.27|7586.27|7586.27|7586.27|7586.27|7586.27|7586.27|7586.27|0
1630068300000|2021-08-27 12:45:00|7585.87|7585.87|7585.87|7585.87|7585.87|7585.87|7585.87|7585.87|0
1630068360000|2021-08-27 12:46:00|7583.66|7583.66|7583.66|7583.66|7583.66|7583.66|7583.66|7583.66|0
1630068420000|2021-08-27 12:47:00|7583.59|7583.59|7583.59|7583.59|7583.59|7583.59|7583.59|7583.59|0
1630068480000|2021-08-27 12:48:00|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|0
1630068540000|2021-08-27 12:49:00|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|0
1630068600000|2021-08-27 12:50:00|7583.95|7583.95|7583.95|7583.95|7583.95|7583.95|7583.95|7583.95|0
1630068660000|2021-08-27 12:51:00|7583.57|7583.57|7583.57|7583.57|7583.57|7583.57|7583.57|7583.57|0
1630068720000|2021-08-27 12:52:00|7583.07|7583.07|7583.07|7583.07|7583.07|7583.07|7583.07|7583.07|0
1630068780000|2021-08-27 12:53:00|7582.53|7582.53|7582.53|7582.53|7582.53|7582.53|7582.53|7582.53|0
1630068840000|2021-08-27 12:54:00|7582.01|7582.01|7582.01|7582.01|7582.01|7582.01|7582.01|7582.01|0
1630068900000|2021-08-27 12:55:00|7581.58|7581.58|7581.58|7581.58|7581.58|7581.58|7581.58|7581.58|0
1630068960000|2021-08-27 12:56:00|7582.13|7582.13|7582.13|7582.13|7582.13|7582.13|7582.13|7582.13|0
1630069020000|2021-08-27 12:57:00|7581.67|7581.67|7581.67|7581.67|7581.67|7581.67|7581.67|7581.67|0
1630069080000|2021-08-27 12:58:00|7579.27|7579.27|7579.27|7579.27|7579.27|7579.27|7579.27|7579.27|0
1630069140000|2021-08-27 12:59:00|7579.07|7579.07|7579.07|7579.07|7579.07|7579.07|7579.07|7579.07|0
1630069200000|2021-08-27 13:00:00|7578.45|7578.45|7578.45|7578.45|7578.45|7578.45|7578.45|7578.45|0
1630069260000|2021-08-27 13:01:00|7579.59|7579.59|7579.59|7579.59|7579.59|7579.59|7579.59|7579.59|0
1630069320000|2021-08-27 13:02:00|7581.09|7581.09|7581.09|7581.09|7581.09|7581.09|7581.09|7581.09|0
1630069380000|2021-08-27 13:03:00|7581.9|7581.9|7581.9|7581.9|7581.9|7581.9|7581.9|7581.9|0
1630069500000|2021-08-27 13:05:00|7580.89|7580.89|7580.89|7580.89|7580.89|7580.89|7580.89|7580.89|0
1630069560000|2021-08-27 13:06:00|7582.28|7582.28|7582.28|7582.28|7582.28|7582.28|7582.28|7582.28|0
1630069620000|2021-08-27 13:07:00|7581.71|7581.71|7581.71|7581.71|7581.71|7581.71|7581.71|7581.71|0
1630069680000|2021-08-27 13:08:00|7581.35|7581.35|7581.35|7581.35|7581.35|7581.35|7581.35|7581.35|0
1630069740000|2021-08-27 13:09:00|7581.45|7581.45|7581.45|7581.45|7581.45|7581.45|7581.45|7581.45|0
1630069800000|2021-08-27 13:10:00|7580.8|7580.8|7580.8|7580.8|7580.8|7580.8|7580.8|7580.8|0
1630069860000|2021-08-27 13:11:00|7581.07|7581.07|7581.07|7581.07|7581.07|7581.07|7581.07|7581.07|0
1630069920000|2021-08-27 13:12:00|7581.82|7581.82|7581.82|7581.82|7581.82|7581.82|7581.82|7581.82|0
1630069980000|2021-08-27 13:13:00|7581.59|7581.59|7581.59|7581.59|7581.59|7581.59|7581.59|7581.59|0
1630070040000|2021-08-27 13:14:00|7581.65|7581.65|7581.65|7581.65|7581.65|7581.65|7581.65|7581.65|0
1630070100000|2021-08-27 13:15:00|7580.93|7580.93|7580.93|7580.93|7580.93|7580.93|7580.93|7580.93|0
1630070160000|2021-08-27 13:16:00|7581.77|7581.77|7581.77|7581.77|7581.77|7581.77|7581.77|7581.77|0
1630070220000|2021-08-27 13:17:00|7582.31|7582.31|7582.31|7582.31|7582.31|7582.31|7582.31|7582.31|0
1630070280000|2021-08-27 13:18:00|7582.74|7582.74|7582.74|7582.74|7582.74|7582.74|7582.74|7582.74|0
1630070340000|2021-08-27 13:19:00|7582.07|7582.07|7582.07|7582.07|7582.07|7582.07|7582.07|7582.07|0
1630070400000|2021-08-27 13:20:00|7582.39|7582.39|7582.39|7582.39|7582.39|7582.39|7582.39|7582.39|0
1630070460000|2021-08-27 13:21:00|7583.21|7583.21|7583.21|7583.21|7583.21|7583.21|7583.21|7583.21|0
1630070520000|2021-08-27 13:22:00|7583.45|7583.45|7583.45|7583.45|7583.45|7583.45|7583.45|7583.45|0
1630070580000|2021-08-27 13:23:00|7584.13|7584.13|7584.13|7584.13|7584.13|7584.13|7584.13|7584.13|0
1630070640000|2021-08-27 13:24:00|7584.11|7584.11|7584.11|7584.11|7584.11|7584.11|7584.11|7584.11|0
1630070700000|2021-08-27 13:25:00|7584.53|7584.53|7584.53|7584.53|7584.53|7584.53|7584.53|7584.53|0
1630070760000|2021-08-27 13:26:00|7583.29|7583.29|7583.29|7583.29|7583.29|7583.29|7583.29|7583.29|0
1630070820000|2021-08-27 13:27:00|7583.28|7583.28|7583.28|7583.28|7583.28|7583.28|7583.28|7583.28|0
1630070880000|2021-08-27 13:28:00|7583.37|7583.37|7583.37|7583.37|7583.37|7583.37|7583.37|7583.37|0
1630070940000|2021-08-27 13:29:00|7582.86|7582.86|7582.86|7582.86|7582.86|7582.86|7582.86|7582.86|0
1630071000000|2021-08-27 13:30:00|7582.55|7582.55|7582.55|7582.55|7582.55|7582.55|7582.55|7582.55|0
1630071060000|2021-08-27 13:31:00|7584.94|7584.94|7584.94|7584.94|7584.94|7584.94|7584.94|7584.94|0
1630071120000|2021-08-27 13:32:00|7584.02|7584.02|7584.02|7584.02|7584.02|7584.02|7584.02|7584.02|0
1630071180000|2021-08-27 13:33:00|7586.25|7586.25|7586.25|7586.25|7586.25|7586.25|7586.25|7586.25|0
1630071240000|2021-08-27 13:34:00|7585.89|7585.89|7585.89|7585.89|7585.89|7585.89|7585.89|7585.89|0
1630071300000|2021-08-27 13:35:00|7586.26|7586.26|7586.26|7586.26|7586.26|7586.26|7586.26|7586.26|0
1630071360000|2021-08-27 13:36:00|7586.88|7586.88|7586.88|7586.88|7586.88|7586.88|7586.88|7586.88|0
1630071420000|2021-08-27 13:37:00|7583.9|7583.9|7583.9|7583.9|7583.9|7583.9|7583.9|7583.9|0
1630071480000|2021-08-27 13:38:00|7582.88|7582.88|7582.88|7582.88|7582.88|7582.88|7582.88|7582.88|0
1630071540000|2021-08-27 13:39:00|7580.64|7580.64|7580.64|7580.64|7580.64|7580.64|7580.64|7580.64|0
1630071600000|2021-08-27 13:40:00|7579.32|7579.32|7579.32|7579.32|7579.32|7579.32|7579.32|7579.32|0
1630071660000|2021-08-27 13:41:00|7579.81|7579.81|7579.81|7579.81|7579.81|7579.81|7579.81|7579.81|0
1630071720000|2021-08-27 13:42:00|7578.61|7578.61|7578.61|7578.61|7578.61|7578.61|7578.61|7578.61|0
1630071780000|2021-08-27 13:43:00|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|0
1630071840000|2021-08-27 13:44:00|7580.31|7580.31|7580.31|7580.31|7580.31|7580.31|7580.31|7580.31|0
1630071900000|2021-08-27 13:45:00|7581.41|7581.41|7581.41|7581.41|7581.41|7581.41|7581.41|7581.41|0
1630071960000|2021-08-27 13:46:00|7584.02|7584.02|7584.02|7584.02|7584.02|7584.02|7584.02|7584.02|0
1630072020000|2021-08-27 13:47:00|7585.4|7585.4|7585.4|7585.4|7585.4|7585.4|7585.4|7585.4|0
1630072080000|2021-08-27 13:48:00|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|0
1630072140000|2021-08-27 13:49:00|7585.31|7585.31|7585.31|7585.31|7585.31|7585.31|7585.31|7585.31|0
1630072200000|2021-08-27 13:50:00|7582.91|7582.91|7582.91|7582.91|7582.91|7582.91|7582.91|7582.91|0
1630072260000|2021-08-27 13:51:00|7583.2|7583.2|7583.2|7583.2|7583.2|7583.2|7583.2|7583.2|0
1630072320000|2021-08-27 13:52:00|7582.3|7582.3|7582.3|7582.3|7582.3|7582.3|7582.3|7582.3|0
1630072380000|2021-08-27 13:53:00|7581.85|7581.85|7581.85|7581.85|7581.85|7581.85|7581.85|7581.85|0
1630072440000|2021-08-27 13:54:00|7581.53|7581.53|7581.53|7581.53|7581.53|7581.53|7581.53|7581.53|0
1630072500000|2021-08-27 13:55:00|7579.64|7579.64|7579.64|7579.64|7579.64|7579.64|7579.64|7579.64|0
1630072560000|2021-08-27 13:56:00|7578.42|7578.42|7578.42|7578.42|7578.42|7578.42|7578.42|7578.42|0
1630072620000|2021-08-27 13:57:00|7578.69|7578.69|7578.69|7578.69|7578.69|7578.69|7578.69|7578.69|0
1630072680000|2021-08-27 13:58:00|7578.49|7578.49|7578.49|7578.49|7578.49|7578.49|7578.49|7578.49|0
1630072740000|2021-08-27 13:59:00|7578.03|7578.03|7578.03|7578.03|7578.03|7578.03|7578.03|7578.03|0
1630072800000|2021-08-27 14:00:00|7578.69|7578.69|7578.69|7578.69|7578.69|7578.69|7578.69|7578.69|0
1630072860000|2021-08-27 14:01:00|7579.59|7579.59|7579.59|7579.59|7579.59|7579.59|7579.59|7579.59|0
1630072920000|2021-08-27 14:02:00|7578.47|7578.47|7578.47|7578.47|7578.47|7578.47|7578.47|7578.47|0
1630073060000|2021-08-27 14:04:20|7584.77|7584.77|7584.77|7584.77|7584.77|7584.77|7584.77|7584.77|0
1630073300000|2021-08-27 14:08:20|7584.84|7584.84|7584.84|7584.84|7584.84|7584.84|7584.84|7584.84|0
1630073340000|2021-08-27 14:09:00|7584.75|7584.75|7584.75|7584.75|7584.75|7584.75|7584.75|7584.75|0
1630073400000|2021-08-27 14:10:00|7582.73|7582.73|7582.73|7582.73|7582.73|7582.73|7582.73|7582.73|0
1630073460000|2021-08-27 14:11:00|7585.42|7585.42|7585.42|7585.42|7585.42|7585.42|7585.42|7585.42|0
1630073520000|2021-08-27 14:12:00|7588.27|7588.27|7588.27|7588.27|7588.27|7588.27|7588.27|7588.27|0
1630073580000|2021-08-27 14:13:00|7590.73|7590.73|7590.73|7590.73|7590.73|7590.73|7590.73|7590.73|0
1630073640000|2021-08-27 14:14:00|7591.67|7591.67|7591.67|7591.67|7591.67|7591.67|7591.67|7591.67|0
1630073700000|2021-08-27 14:15:00|7590.68|7590.68|7590.68|7590.68|7590.68|7590.68|7590.68|7590.68|0
1630073760000|2021-08-27 14:16:00|7591.11|7591.11|7591.11|7591.11|7591.11|7591.11|7591.11|7591.11|0
1630073820000|2021-08-27 14:17:00|7590.88|7590.88|7590.88|7590.88|7590.88|7590.88|7590.88|7590.88|0
1630073880000|2021-08-27 14:18:00|7593.14|7593.14|7593.14|7593.14|7593.14|7593.14|7593.14|7593.14|0
1630073940000|2021-08-27 14:19:00|7594.5|7594.5|7594.5|7594.5|7594.5|7594.5|7594.5|7594.5|0
1630074000000|2021-08-27 14:20:00|7597.73|7597.73|7597.73|7597.73|7597.73|7597.73|7597.73|7597.73|0
1630074060000|2021-08-27 14:21:00|7600.98|7600.98|7600.98|7600.98|7600.98|7600.98|7600.98|7600.98|0
1630074120000|2021-08-27 14:22:00|7598.99|7598.99|7598.99|7598.99|7598.99|7598.99|7598.99|7598.99|0
1630074180000|2021-08-27 14:23:00|7597.41|7597.41|7597.41|7597.41|7597.41|7597.41|7597.41|7597.41|0
1630074240000|2021-08-27 14:24:00|7598.23|7598.23|7598.23|7598.23|7598.23|7598.23|7598.23|7598.23|0
1630074300000|2021-08-27 14:25:00|7597.38|7597.38|7597.38|7597.38|7597.38|7597.38|7597.38|7597.38|0
1630074360000|2021-08-27 14:26:00|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|0
1630074420000|2021-08-27 14:27:00|7593.44|7593.44|7593.44|7593.44|7593.44|7593.44|7593.44|7593.44|0
1630074480000|2021-08-27 14:28:00|7593.12|7593.12|7593.12|7593.12|7593.12|7593.12|7593.12|7593.12|0
1630074540000|2021-08-27 14:29:00|7591.1|7591.1|7591.1|7591.1|7591.1|7591.1|7591.1|7591.1|0
1630074600000|2021-08-27 14:30:00|7590.64|7590.64|7590.64|7590.64|7590.64|7590.64|7590.64|7590.64|0
1630074660000|2021-08-27 14:31:00|7590.92|7590.92|7590.92|7590.92|7590.92|7590.92|7590.92|7590.92|0
1630074720000|2021-08-27 14:32:00|7591.22|7591.22|7591.22|7591.22|7591.22|7591.22|7591.22|7591.22|0
1630074780000|2021-08-27 14:33:00|7592.53|7592.53|7592.53|7592.53|7592.53|7592.53|7592.53|7592.53|0
1630074840000|2021-08-27 14:34:00|7593.06|7593.06|7593.06|7593.06|7593.06|7593.06|7593.06|7593.06|0
1630074900000|2021-08-27 14:35:00|7592.76|7592.76|7592.76|7592.76|7592.76|7592.76|7592.76|7592.76|0
1630074960000|2021-08-27 14:36:00|7591.41|7591.41|7591.41|7591.41|7591.41|7591.41|7591.41|7591.41|0
1630075020000|2021-08-27 14:37:00|7592.15|7592.15|7592.15|7592.15|7592.15|7592.15|7592.15|7592.15|0
1630075080000|2021-08-27 14:38:00|7592.38|7592.38|7592.38|7592.38|7592.38|7592.38|7592.38|7592.38|0
1630075140000|2021-08-27 14:39:00|7591.75|7591.75|7591.75|7591.75|7591.75|7591.75|7591.75|7591.75|0
1630075200000|2021-08-27 14:40:00|7590.67|7590.67|7590.67|7590.67|7590.67|7590.67|7590.67|7590.67|0
1630075260000|2021-08-27 14:41:00|7589.77|7589.77|7589.77|7589.77|7589.77|7589.77|7589.77|7589.77|0
1630075320000|2021-08-27 14:42:00|7590.72|7590.72|7590.72|7590.72|7590.72|7590.72|7590.72|7590.72|0
1630075380000|2021-08-27 14:43:00|7591.46|7591.46|7591.46|7591.46|7591.46|7591.46|7591.46|7591.46|0
1630075440000|2021-08-27 14:44:00|7588.15|7588.15|7588.15|7588.15|7588.15|7588.15|7588.15|7588.15|0
1630075500000|2021-08-27 14:45:00|7588.78|7588.78|7588.78|7588.78|7588.78|7588.78|7588.78|7588.78|0
1630075560000|2021-08-27 14:46:00|7590.02|7590.02|7590.02|7590.02|7590.02|7590.02|7590.02|7590.02|0
1630075620000|2021-08-27 14:47:00|7589.64|7589.64|7589.64|7589.64|7589.64|7589.64|7589.64|7589.64|0
1630075680000|2021-08-27 14:48:00|7592.87|7592.87|7592.87|7592.87|7592.87|7592.87|7592.87|7592.87|0
1630075740000|2021-08-27 14:49:00|7591.86|7591.86|7591.86|7591.86|7591.86|7591.86|7591.86|7591.86|0
1630075800000|2021-08-27 14:50:00|7591.87|7591.87|7591.87|7591.87|7591.87|7591.87|7591.87|7591.87|0
1630075860000|2021-08-27 14:51:00|7593.47|7593.47|7593.47|7593.47|7593.47|7593.47|7593.47|7593.47|0
1630075920000|2021-08-27 14:52:00|7594.35|7594.35|7594.35|7594.35|7594.35|7594.35|7594.35|7594.35|0
1630075980000|2021-08-27 14:53:00|7595.39|7595.39|7595.39|7595.39|7595.39|7595.39|7595.39|7595.39|0
1630076040000|2021-08-27 14:54:00|7596.87|7596.87|7596.87|7596.87|7596.87|7596.87|7596.87|7596.87|0
1630076100000|2021-08-27 14:55:00|7596.72|7596.72|7596.72|7596.72|7596.72|7596.72|7596.72|7596.72|0
1630076160000|2021-08-27 14:56:00|7598.11|7598.11|7598.11|7598.11|7598.11|7598.11|7598.11|7598.11|0
1630076220000|2021-08-27 14:57:00|7599.27|7599.27|7599.27|7599.27|7599.27|7599.27|7599.27|7599.27|0
1630076280000|2021-08-27 14:58:00|7602.03|7602.03|7602.03|7602.03|7602.03|7602.03|7602.03|7602.03|0
1630076340000|2021-08-27 14:59:00|7602.81|7602.81|7602.81|7602.81|7602.81|7602.81|7602.81|7602.81|0
1630076400000|2021-08-27 15:00:00|7601.95|7601.95|7601.95|7601.95|7601.95|7601.95|7601.95|7601.95|0
1630076460000|2021-08-27 15:01:00|7598.97|7598.97|7598.97|7598.97|7598.97|7598.97|7598.97|7598.97|0
1630076520000|2021-08-27 15:02:00|7601.07|7601.07|7601.07|7601.07|7601.07|7601.07|7601.07|7601.07|0
1630076580000|2021-08-27 15:03:00|7600.55|7600.55|7600.55|7600.55|7600.55|7600.55|7600.55|7600.55|0
1630076640000|2021-08-27 15:04:00|7598.6|7598.6|7598.6|7598.6|7598.6|7598.6|7598.6|7598.6|0
1630076700000|2021-08-27 15:05:00|7600.23|7600.23|7600.23|7600.23|7600.23|7600.23|7600.23|7600.23|0
1630076760000|2021-08-27 15:06:00|7600.64|7600.64|7600.64|7600.64|7600.64|7600.64|7600.64|7600.64|0
1630076820000|2021-08-27 15:07:00|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|0
1630076880000|2021-08-27 15:08:00|7600.84|7600.84|7600.84|7600.84|7600.84|7600.84|7600.84|7600.84|0
1630076940000|2021-08-27 15:09:00|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|0
1630077000000|2021-08-27 15:10:00|7600.22|7600.22|7600.22|7600.22|7600.22|7600.22|7600.22|7600.22|0
1630077060000|2021-08-27 15:11:00|7598.58|7598.58|7598.58|7598.58|7598.58|7598.58|7598.58|7598.58|0
1630077120000|2021-08-27 15:12:00|7599.36|7599.36|7599.36|7599.36|7599.36|7599.36|7599.36|7599.36|0
1630077180000|2021-08-27 15:13:00|7598.68|7598.68|7598.68|7598.68|7598.68|7598.68|7598.68|7598.68|0
1630077240000|2021-08-27 15:14:00|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|0
1630077300000|2021-08-27 15:15:00|7595.95|7595.95|7595.95|7595.95|7595.95|7595.95|7595.95|7595.95|0
1630077360000|2021-08-27 15:16:00|7595.89|7595.89|7595.89|7595.89|7595.89|7595.89|7595.89|7595.89|0
1630077420000|2021-08-27 15:17:00|7596.4|7596.4|7596.4|7596.4|7596.4|7596.4|7596.4|7596.4|0
1630077480000|2021-08-27 15:18:00|7589.95|7589.95|7589.95|7589.95|7589.95|7589.95|7589.95|7589.95|0
1630077540000|2021-08-27 15:19:00|7591.39|7591.39|7591.39|7591.39|7591.39|7591.39|7591.39|7591.39|0
1630077600000|2021-08-27 15:20:00|7591.98|7591.98|7591.98|7591.98|7591.98|7591.98|7591.98|7591.98|0
1630077660000|2021-08-27 15:21:00|7593.17|7593.17|7593.17|7593.17|7593.17|7593.17|7593.17|7593.17|0
1630077720000|2021-08-27 15:22:00|7595.76|7595.76|7595.76|7595.76|7595.76|7595.76|7595.76|7595.76|0
1630077780000|2021-08-27 15:23:00|7596.44|7596.44|7596.44|7596.44|7596.44|7596.44|7596.44|7596.44|0
1630077840000|2021-08-27 15:24:00|7595.81|7595.81|7595.81|7595.81|7595.81|7595.81|7595.81|7595.81|0
1630077900000|2021-08-27 15:25:00|7596.69|7596.69|7596.69|7596.69|7596.69|7596.69|7596.69|7596.69|0
1630077960000|2021-08-27 15:26:00|7598.28|7598.28|7598.28|7598.28|7598.28|7598.28|7598.28|7598.28|0
1630078020000|2021-08-27 15:27:00|7596.29|7596.29|7596.29|7596.29|7596.29|7596.29|7596.29|7596.29|0
1630078080000|2021-08-27 15:28:00|7596.42|7596.42|7596.42|7596.42|7596.42|7596.42|7596.42|7596.42|0
1630078140000|2021-08-27 15:29:00|7594.9|7594.9|7594.9|7594.9|7594.9|7594.9|7594.9|7594.9|0
1630394100000|2021-08-31 07:15:00|7625.82|7625.82|7625.82|7625.82|7625.82|7625.82|7625.82|7625.82|0
1630394160000|2021-08-31 07:16:00|7629.8|7629.8|7629.8|7629.8|7629.8|7629.8|7629.8|7629.8|0
1630394220000|2021-08-31 07:17:00|7629.25|7629.25|7629.25|7629.25|7629.25|7629.25|7629.25|7629.25|0
1630394280000|2021-08-31 07:18:00|7631.63|7631.63|7631.63|7631.63|7631.63|7631.63|7631.63|7631.63|0
1630394340000|2021-08-31 07:19:00|7633.59|7633.59|7633.59|7633.59|7633.59|7633.59|7633.59|7633.59|0
1630394400000|2021-08-31 07:20:00|7630.77|7630.77|7630.77|7630.77|7630.77|7630.77|7630.77|7630.77|0
1630394460000|2021-08-31 07:21:00|7628.37|7628.37|7628.37|7628.37|7628.37|7628.37|7628.37|7628.37|0
1630394520000|2021-08-31 07:22:00|7631.17|7631.17|7631.17|7631.17|7631.17|7631.17|7631.17|7631.17|0
1630394580000|2021-08-31 07:23:00|7632|7632|7632|7632|7632|7632|7632|7632|0
1630394640000|2021-08-31 07:24:00|7631.65|7631.65|7631.65|7631.65|7631.65|7631.65|7631.65|7631.65|0
1630394700000|2021-08-31 07:25:00|7630.94|7630.94|7630.94|7630.94|7630.94|7630.94|7630.94|7630.94|0
1630394760000|2021-08-31 07:26:00|7631.2|7631.2|7631.2|7631.2|7631.2|7631.2|7631.2|7631.2|0
1630394820000|2021-08-31 07:27:00|7628.83|7628.83|7628.83|7628.83|7628.83|7628.83|7628.83|7628.83|0
1630394880000|2021-08-31 07:28:00|7629.05|7629.05|7629.05|7629.05|7629.05|7629.05|7629.05|7629.05|0
1630394940000|2021-08-31 07:29:00|7626.76|7626.76|7626.76|7626.76|7626.76|7626.76|7626.76|7626.76|0
1630395000000|2021-08-31 07:30:00|7631.56|7631.56|7631.56|7631.56|7631.56|7631.56|7631.56|7631.56|0
1630395060000|2021-08-31 07:31:00|7634.23|7634.23|7634.23|7634.23|7634.23|7634.23|7634.23|7634.23|0
1630395120000|2021-08-31 07:32:00|7635.04|7635.04|7635.04|7635.04|7635.04|7635.04|7635.04|7635.04|0
1630395180000|2021-08-31 07:33:00|7637.72|7637.72|7637.72|7637.72|7637.72|7637.72|7637.72|7637.72|0
1630395240000|2021-08-31 07:34:00|7635.03|7635.03|7635.03|7635.03|7635.03|7635.03|7635.03|7635.03|0
1630395300000|2021-08-31 07:35:00|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|0
1630395360000|2021-08-31 07:36:00|7635.24|7635.24|7635.24|7635.24|7635.24|7635.24|7635.24|7635.24|0
1630395420000|2021-08-31 07:37:00|7634.63|7634.63|7634.63|7634.63|7634.63|7634.63|7634.63|7634.63|0
1630395480000|2021-08-31 07:38:00|7633.61|7633.61|7633.61|7633.61|7633.61|7633.61|7633.61|7633.61|0
1630395540000|2021-08-31 07:39:00|7638.31|7638.31|7638.31|7638.31|7638.31|7638.31|7638.31|7638.31|0
1630395600000|2021-08-31 07:40:00|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|0
1630395660000|2021-08-31 07:41:00|7638.3|7638.3|7638.3|7638.3|7638.3|7638.3|7638.3|7638.3|0
1630395720000|2021-08-31 07:42:00|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|0
1630395780000|2021-08-31 07:43:00|7641.61|7641.61|7641.61|7641.61|7641.61|7641.61|7641.61|7641.61|0
1630395840000|2021-08-31 07:44:00|7642.38|7642.38|7642.38|7642.38|7642.38|7642.38|7642.38|7642.38|0
1630395900000|2021-08-31 07:45:00|7642.45|7642.45|7642.45|7642.45|7642.45|7642.45|7642.45|7642.45|0
1630395960000|2021-08-31 07:46:00|7644.03|7644.03|7644.03|7644.03|7644.03|7644.03|7644.03|7644.03|0
1630396020000|2021-08-31 07:47:00|7641.3|7641.3|7641.3|7641.3|7641.3|7641.3|7641.3|7641.3|0
1630396080000|2021-08-31 07:48:00|7639.37|7639.37|7639.37|7639.37|7639.37|7639.37|7639.37|7639.37|0
1630396140000|2021-08-31 07:49:00|7640|7640|7640|7640|7640|7640|7640|7640|0
1630396200000|2021-08-31 07:50:00|7640.84|7640.84|7640.84|7640.84|7640.84|7640.84|7640.84|7640.84|0
1630396260000|2021-08-31 07:51:00|7641.48|7641.48|7641.48|7641.48|7641.48|7641.48|7641.48|7641.48|0
1630396320000|2021-08-31 07:52:00|7644.53|7644.53|7644.53|7644.53|7644.53|7644.53|7644.53|7644.53|0
1630396380000|2021-08-31 07:53:00|7645.64|7645.64|7645.64|7645.64|7645.64|7645.64|7645.64|7645.64|0
1630396440000|2021-08-31 07:54:00|7645.95|7645.95|7645.95|7645.95|7645.95|7645.95|7645.95|7645.95|0
1630396500000|2021-08-31 07:55:00|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|0
1630396560000|2021-08-31 07:56:00|7646.45|7646.45|7646.45|7646.45|7646.45|7646.45|7646.45|7646.45|0
1630396620000|2021-08-31 07:57:00|7643.83|7643.83|7643.83|7643.83|7643.83|7643.83|7643.83|7643.83|0
1630396680000|2021-08-31 07:58:00|7644.52|7644.52|7644.52|7644.52|7644.52|7644.52|7644.52|7644.52|0
1630396740000|2021-08-31 07:59:00|7644.08|7644.08|7644.08|7644.08|7644.08|7644.08|7644.08|7644.08|0
1630396800000|2021-08-31 08:00:00|7644.38|7644.38|7644.38|7644.38|7644.38|7644.38|7644.38|7644.38|0
1630396860000|2021-08-31 08:01:00|7645.31|7645.31|7645.31|7645.31|7645.31|7645.31|7645.31|7645.31|0
1630396920000|2021-08-31 08:02:00|7647.59|7647.59|7647.59|7647.59|7647.59|7647.59|7647.59|7647.59|0
1630396980000|2021-08-31 08:03:00|7649.66|7649.66|7649.66|7649.66|7649.66|7649.66|7649.66|7649.66|0
1630397040000|2021-08-31 08:04:00|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|0
1630397100000|2021-08-31 08:05:00|7645.89|7645.89|7645.89|7645.89|7645.89|7645.89|7645.89|7645.89|0
1630397160000|2021-08-31 08:06:00|7648.16|7648.16|7648.16|7648.16|7648.16|7648.16|7648.16|7648.16|0
1630397220000|2021-08-31 08:07:00|7648.45|7648.45|7648.45|7648.45|7648.45|7648.45|7648.45|7648.45|0
1630397280000|2021-08-31 08:08:00|7649.14|7649.14|7649.14|7649.14|7649.14|7649.14|7649.14|7649.14|0
1630397340000|2021-08-31 08:09:00|7649.44|7649.44|7649.44|7649.44|7649.44|7649.44|7649.44|7649.44|0
1630397400000|2021-08-31 08:10:00|7649.72|7649.72|7649.72|7649.72|7649.72|7649.72|7649.72|7649.72|0
1630397460000|2021-08-31 08:11:00|7650.35|7650.35|7650.35|7650.35|7650.35|7650.35|7650.35|7650.35|0
1630397520000|2021-08-31 08:12:00|7648.94|7648.94|7648.94|7648.94|7648.94|7648.94|7648.94|7648.94|0
1630397580000|2021-08-31 08:13:00|7649.61|7649.61|7649.61|7649.61|7649.61|7649.61|7649.61|7649.61|0
1630397640000|2021-08-31 08:14:00|7650.07|7650.07|7650.07|7650.07|7650.07|7650.07|7650.07|7650.07|0
1630397700000|2021-08-31 08:15:00|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|0
1630397760000|2021-08-31 08:16:00|7646.33|7646.33|7646.33|7646.33|7646.33|7646.33|7646.33|7646.33|0
1630397820000|2021-08-31 08:17:00|7645.55|7645.55|7645.55|7645.55|7645.55|7645.55|7645.55|7645.55|0
1630397880000|2021-08-31 08:18:00|7645.45|7645.45|7645.45|7645.45|7645.45|7645.45|7645.45|7645.45|0
1630397940000|2021-08-31 08:19:00|7644.17|7644.17|7644.17|7644.17|7644.17|7644.17|7644.17|7644.17|0
1630398000000|2021-08-31 08:20:00|7644.43|7644.43|7644.43|7644.43|7644.43|7644.43|7644.43|7644.43|0
1630398060000|2021-08-31 08:21:00|7644.21|7644.21|7644.21|7644.21|7644.21|7644.21|7644.21|7644.21|0
1630398120000|2021-08-31 08:22:00|7644.38|7644.38|7644.38|7644.38|7644.38|7644.38|7644.38|7644.38|0
1630398180000|2021-08-31 08:23:00|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|0
1630398240000|2021-08-31 08:24:00|7642.27|7642.27|7642.27|7642.27|7642.27|7642.27|7642.27|7642.27|0
1630398300000|2021-08-31 08:25:00|7643.02|7643.02|7643.02|7643.02|7643.02|7643.02|7643.02|7643.02|0
1630398360000|2021-08-31 08:26:00|7643.06|7643.06|7643.06|7643.06|7643.06|7643.06|7643.06|7643.06|0
1630398420000|2021-08-31 08:27:00|7643.42|7643.42|7643.42|7643.42|7643.42|7643.42|7643.42|7643.42|0
1630398480000|2021-08-31 08:28:00|7644.25|7644.25|7644.25|7644.25|7644.25|7644.25|7644.25|7644.25|0
1630398540000|2021-08-31 08:29:00|7646.47|7646.47|7646.47|7646.47|7646.47|7646.47|7646.47|7646.47|0
1630398600000|2021-08-31 08:30:00|7648.09|7648.09|7648.09|7648.09|7648.09|7648.09|7648.09|7648.09|0
1630398660000|2021-08-31 08:31:00|7647.95|7647.95|7647.95|7647.95|7647.95|7647.95|7647.95|7647.95|0
1630398720000|2021-08-31 08:32:00|7649.28|7649.28|7649.28|7649.28|7649.28|7649.28|7649.28|7649.28|0
1630398780000|2021-08-31 08:33:00|7646.75|7646.75|7646.75|7646.75|7646.75|7646.75|7646.75|7646.75|0
1630398840000|2021-08-31 08:34:00|7646.43|7646.43|7646.43|7646.43|7646.43|7646.43|7646.43|7646.43|0
1630398900000|2021-08-31 08:35:00|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|0
1630398960000|2021-08-31 08:36:00|7646.2|7646.2|7646.2|7646.2|7646.2|7646.2|7646.2|7646.2|0
1630399020000|2021-08-31 08:37:00|7646.71|7646.71|7646.71|7646.71|7646.71|7646.71|7646.71|7646.71|0
1630399080000|2021-08-31 08:38:00|7646.12|7646.12|7646.12|7646.12|7646.12|7646.12|7646.12|7646.12|0
1630399140000|2021-08-31 08:39:00|7644.42|7644.42|7644.42|7644.42|7644.42|7644.42|7644.42|7644.42|0
1630399200000|2021-08-31 08:40:00|7642.84|7642.84|7642.84|7642.84|7642.84|7642.84|7642.84|7642.84|0
1630399260000|2021-08-31 08:41:00|7642.25|7642.25|7642.25|7642.25|7642.25|7642.25|7642.25|7642.25|0
1630399320000|2021-08-31 08:42:00|7642.29|7642.29|7642.29|7642.29|7642.29|7642.29|7642.29|7642.29|0
1630399380000|2021-08-31 08:43:00|7644.01|7644.01|7644.01|7644.01|7644.01|7644.01|7644.01|7644.01|0
1630399440000|2021-08-31 08:44:00|7647.95|7647.95|7647.95|7647.95|7647.95|7647.95|7647.95|7647.95|0
1630399500000|2021-08-31 08:45:00|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|0
1630399560000|2021-08-31 08:46:00|7645.86|7645.86|7645.86|7645.86|7645.86|7645.86|7645.86|7645.86|0
1630399620000|2021-08-31 08:47:00|7645.91|7645.91|7645.91|7645.91|7645.91|7645.91|7645.91|7645.91|0
1630399680000|2021-08-31 08:48:00|7646.23|7646.23|7646.23|7646.23|7646.23|7646.23|7646.23|7646.23|0
1630399740000|2021-08-31 08:49:00|7644.5|7644.5|7644.5|7644.5|7644.5|7644.5|7644.5|7644.5|0
1630399800000|2021-08-31 08:50:00|7644.7|7644.7|7644.7|7644.7|7644.7|7644.7|7644.7|7644.7|0
1630399860000|2021-08-31 08:51:00|7645.35|7645.35|7645.35|7645.35|7645.35|7645.35|7645.35|7645.35|0
1630399920000|2021-08-31 08:52:00|7645.15|7645.15|7645.15|7645.15|7645.15|7645.15|7645.15|7645.15|0
1630399980000|2021-08-31 08:53:00|7644.26|7644.26|7644.26|7644.26|7644.26|7644.26|7644.26|7644.26|0
1630400040000|2021-08-31 08:54:00|7644.92|7644.92|7644.92|7644.92|7644.92|7644.92|7644.92|7644.92|0
1630400100000|2021-08-31 08:55:00|7642.05|7642.05|7642.05|7642.05|7642.05|7642.05|7642.05|7642.05|0
1630400160000|2021-08-31 08:56:00|7642.8|7642.8|7642.8|7642.8|7642.8|7642.8|7642.8|7642.8|0
1630400220000|2021-08-31 08:57:00|7643.31|7643.31|7643.31|7643.31|7643.31|7643.31|7643.31|7643.31|0
1630400280000|2021-08-31 08:58:00|7644.3|7644.3|7644.3|7644.3|7644.3|7644.3|7644.3|7644.3|0
1630400340000|2021-08-31 08:59:00|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|0
1630400400000|2021-08-31 09:00:00|7645.17|7645.17|7645.17|7645.17|7645.17|7645.17|7645.17|7645.17|0
1630400460000|2021-08-31 09:01:00|7645.15|7645.15|7645.15|7645.15|7645.15|7645.15|7645.15|7645.15|0
1630400520000|2021-08-31 09:02:00|7643.84|7643.84|7643.84|7643.84|7643.84|7643.84|7643.84|7643.84|0
1630400580000|2021-08-31 09:03:00|7642.85|7642.85|7642.85|7642.85|7642.85|7642.85|7642.85|7642.85|0
1630400640000|2021-08-31 09:04:00|7641.36|7641.36|7641.36|7641.36|7641.36|7641.36|7641.36|7641.36|0
1630400700000|2021-08-31 09:05:00|7642.11|7642.11|7642.11|7642.11|7642.11|7642.11|7642.11|7642.11|0
1630400760000|2021-08-31 09:06:00|7643.8|7643.8|7643.8|7643.8|7643.8|7643.8|7643.8|7643.8|0
1630400820000|2021-08-31 09:07:00|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|0
1630400880000|2021-08-31 09:08:00|7645.48|7645.48|7645.48|7645.48|7645.48|7645.48|7645.48|7645.48|0
1630400940000|2021-08-31 09:09:00|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|0
1630401000000|2021-08-31 09:10:00|7647.04|7647.04|7647.04|7647.04|7647.04|7647.04|7647.04|7647.04|0
1630401060000|2021-08-31 09:11:00|7647.74|7647.74|7647.74|7647.74|7647.74|7647.74|7647.74|7647.74|0
1630401120000|2021-08-31 09:12:00|7647.21|7647.21|7647.21|7647.21|7647.21|7647.21|7647.21|7647.21|0
1630401180000|2021-08-31 09:13:00|7646.54|7646.54|7646.54|7646.54|7646.54|7646.54|7646.54|7646.54|0
1630401240000|2021-08-31 09:14:00|7647|7647|7647|7647|7647|7647|7647|7647|0
1630401300000|2021-08-31 09:15:00|7647.25|7647.25|7647.25|7647.25|7647.25|7647.25|7647.25|7647.25|0
1630401360000|2021-08-31 09:16:00|7645.33|7645.33|7645.33|7645.33|7645.33|7645.33|7645.33|7645.33|0
1630401420000|2021-08-31 09:17:00|7646.9|7646.9|7646.9|7646.9|7646.9|7646.9|7646.9|7646.9|0
1630401480000|2021-08-31 09:18:00|7649.62|7649.62|7649.62|7649.62|7649.62|7649.62|7649.62|7649.62|0
1630401540000|2021-08-31 09:19:00|7649.49|7649.49|7649.49|7649.49|7649.49|7649.49|7649.49|7649.49|0
1630401600000|2021-08-31 09:20:00|7649.36|7649.36|7649.36|7649.36|7649.36|7649.36|7649.36|7649.36|0
1630401660000|2021-08-31 09:21:00|7649.17|7649.17|7649.17|7649.17|7649.17|7649.17|7649.17|7649.17|0
1630401720000|2021-08-31 09:22:00|7649.74|7649.74|7649.74|7649.74|7649.74|7649.74|7649.74|7649.74|0
1630401780000|2021-08-31 09:23:00|7648.8|7648.8|7648.8|7648.8|7648.8|7648.8|7648.8|7648.8|0
1630401840000|2021-08-31 09:24:00|7648.5|7648.5|7648.5|7648.5|7648.5|7648.5|7648.5|7648.5|0
1630401900000|2021-08-31 09:25:00|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|0
1630401960000|2021-08-31 09:26:00|7647.3|7647.3|7647.3|7647.3|7647.3|7647.3|7647.3|7647.3|0
1630402020000|2021-08-31 09:27:00|7646.99|7646.99|7646.99|7646.99|7646.99|7646.99|7646.99|7646.99|0
1630402080000|2021-08-31 09:28:00|7645.2|7645.2|7645.2|7645.2|7645.2|7645.2|7645.2|7645.2|0
1630402140000|2021-08-31 09:29:00|7644.5|7644.5|7644.5|7644.5|7644.5|7644.5|7644.5|7644.5|0
1630402200000|2021-08-31 09:30:00|7644.18|7644.18|7644.18|7644.18|7644.18|7644.18|7644.18|7644.18|0
1630402260000|2021-08-31 09:31:00|7644.58|7644.58|7644.58|7644.58|7644.58|7644.58|7644.58|7644.58|0
1630402320000|2021-08-31 09:32:00|7644.68|7644.68|7644.68|7644.68|7644.68|7644.68|7644.68|7644.68|0
1630402380000|2021-08-31 09:33:00|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|0
1630402440000|2021-08-31 09:34:00|7644.56|7644.56|7644.56|7644.56|7644.56|7644.56|7644.56|7644.56|0
1630402500000|2021-08-31 09:35:00|7644.77|7644.77|7644.77|7644.77|7644.77|7644.77|7644.77|7644.77|0
1630402560000|2021-08-31 09:36:00|7644.51|7644.51|7644.51|7644.51|7644.51|7644.51|7644.51|7644.51|0
1630402620000|2021-08-31 09:37:00|7644.37|7644.37|7644.37|7644.37|7644.37|7644.37|7644.37|7644.37|0
1630402680000|2021-08-31 09:38:00|7643.54|7643.54|7643.54|7643.54|7643.54|7643.54|7643.54|7643.54|0
1630402740000|2021-08-31 09:39:00|7642.98|7642.98|7642.98|7642.98|7642.98|7642.98|7642.98|7642.98|0
1630402800000|2021-08-31 09:40:00|7641.75|7641.75|7641.75|7641.75|7641.75|7641.75|7641.75|7641.75|0
1630402860000|2021-08-31 09:41:00|7642.74|7642.74|7642.74|7642.74|7642.74|7642.74|7642.74|7642.74|0
1630402920000|2021-08-31 09:42:00|7643.52|7643.52|7643.52|7643.52|7643.52|7643.52|7643.52|7643.52|0
1630402980000|2021-08-31 09:43:00|7643.32|7643.32|7643.32|7643.32|7643.32|7643.32|7643.32|7643.32|0
1630403040000|2021-08-31 09:44:00|7642.93|7642.93|7642.93|7642.93|7642.93|7642.93|7642.93|7642.93|0
1630403100000|2021-08-31 09:45:00|7642.18|7642.18|7642.18|7642.18|7642.18|7642.18|7642.18|7642.18|0
1630403160000|2021-08-31 09:46:00|7642.44|7642.44|7642.44|7642.44|7642.44|7642.44|7642.44|7642.44|0
1630403220000|2021-08-31 09:47:00|7642.01|7642.01|7642.01|7642.01|7642.01|7642.01|7642.01|7642.01|0
1630403280000|2021-08-31 09:48:00|7642.66|7642.66|7642.66|7642.66|7642.66|7642.66|7642.66|7642.66|0
1630403340000|2021-08-31 09:49:00|7642.42|7642.42|7642.42|7642.42|7642.42|7642.42|7642.42|7642.42|0
1630403400000|2021-08-31 09:50:00|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|0
1630403460000|2021-08-31 09:51:00|7641.75|7641.75|7641.75|7641.75|7641.75|7641.75|7641.75|7641.75|0
1630403520000|2021-08-31 09:52:00|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|0
1630403580000|2021-08-31 09:53:00|7641.43|7641.43|7641.43|7641.43|7641.43|7641.43|7641.43|7641.43|0
1630403640000|2021-08-31 09:54:00|7641.67|7641.67|7641.67|7641.67|7641.67|7641.67|7641.67|7641.67|0
1630403700000|2021-08-31 09:55:00|7641.75|7641.75|7641.75|7641.75|7641.75|7641.75|7641.75|7641.75|0
1630403760000|2021-08-31 09:56:00|7640.93|7640.93|7640.93|7640.93|7640.93|7640.93|7640.93|7640.93|0
1630403820000|2021-08-31 09:57:00|7640.46|7640.46|7640.46|7640.46|7640.46|7640.46|7640.46|7640.46|0
1630403880000|2021-08-31 09:58:00|7640.43|7640.43|7640.43|7640.43|7640.43|7640.43|7640.43|7640.43|0
1630403940000|2021-08-31 09:59:00|7639.5|7639.5|7639.5|7639.5|7639.5|7639.5|7639.5|7639.5|0
1630404000000|2021-08-31 10:00:00|7640.38|7640.38|7640.38|7640.38|7640.38|7640.38|7640.38|7640.38|0
1630404060000|2021-08-31 10:01:00|7638.64|7638.64|7638.64|7638.64|7638.64|7638.64|7638.64|7638.64|0
1630404120000|2021-08-31 10:02:00|7638.22|7638.22|7638.22|7638.22|7638.22|7638.22|7638.22|7638.22|0
1630404180000|2021-08-31 10:03:00|7639.28|7639.28|7639.28|7639.28|7639.28|7639.28|7639.28|7639.28|0
1630404240000|2021-08-31 10:04:00|7638.97|7638.97|7638.97|7638.97|7638.97|7638.97|7638.97|7638.97|0
1630404300000|2021-08-31 10:05:00|7638.04|7638.04|7638.04|7638.04|7638.04|7638.04|7638.04|7638.04|0
1630404360000|2021-08-31 10:06:00|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|0
1630404420000|2021-08-31 10:07:00|7638.8|7638.8|7638.8|7638.8|7638.8|7638.8|7638.8|7638.8|0
1630404480000|2021-08-31 10:08:00|7636.85|7636.85|7636.85|7636.85|7636.85|7636.85|7636.85|7636.85|0
1630404540000|2021-08-31 10:09:00|7636.39|7636.39|7636.39|7636.39|7636.39|7636.39|7636.39|7636.39|0
1630404600000|2021-08-31 10:10:00|7637.7|7637.7|7637.7|7637.7|7637.7|7637.7|7637.7|7637.7|0
1630404660000|2021-08-31 10:11:00|7637.24|7637.24|7637.24|7637.24|7637.24|7637.24|7637.24|7637.24|0
1630404720000|2021-08-31 10:12:00|7637.48|7637.48|7637.48|7637.48|7637.48|7637.48|7637.48|7637.48|0
1630404780000|2021-08-31 10:13:00|7636.88|7636.88|7636.88|7636.88|7636.88|7636.88|7636.88|7636.88|0
1630404840000|2021-08-31 10:14:00|7637.71|7637.71|7637.71|7637.71|7637.71|7637.71|7637.71|7637.71|0
1630404900000|2021-08-31 10:15:00|7636.52|7636.52|7636.52|7636.52|7636.52|7636.52|7636.52|7636.52|0
1630404960000|2021-08-31 10:16:00|7637.25|7637.25|7637.25|7637.25|7637.25|7637.25|7637.25|7637.25|0
1630405020000|2021-08-31 10:17:00|7635.46|7635.46|7635.46|7635.46|7635.46|7635.46|7635.46|7635.46|0
1630405080000|2021-08-31 10:18:00|7635|7635|7635|7635|7635|7635|7635|7635|0
1630405140000|2021-08-31 10:19:00|7636.64|7636.64|7636.64|7636.64|7636.64|7636.64|7636.64|7636.64|0
1630405200000|2021-08-31 10:20:00|7637.05|7637.05|7637.05|7637.05|7637.05|7637.05|7637.05|7637.05|0
1630405260000|2021-08-31 10:21:00|7634.78|7634.78|7634.78|7634.78|7634.78|7634.78|7634.78|7634.78|0
1630405320000|2021-08-31 10:22:00|7635.58|7635.58|7635.58|7635.58|7635.58|7635.58|7635.58|7635.58|0
1630405380000|2021-08-31 10:23:00|7635|7635|7635|7635|7635|7635|7635|7635|0
1630405440000|2021-08-31 10:24:00|7632.81|7632.81|7632.81|7632.81|7632.81|7632.81|7632.81|7632.81|0
1630405500000|2021-08-31 10:25:00|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|0
1630405560000|2021-08-31 10:26:00|7632.43|7632.43|7632.43|7632.43|7632.43|7632.43|7632.43|7632.43|0
1630405620000|2021-08-31 10:27:00|7631.57|7631.57|7631.57|7631.57|7631.57|7631.57|7631.57|7631.57|0
1630405680000|2021-08-31 10:28:00|7633.1|7633.1|7633.1|7633.1|7633.1|7633.1|7633.1|7633.1|0
1630405740000|2021-08-31 10:29:00|7632.85|7632.85|7632.85|7632.85|7632.85|7632.85|7632.85|7632.85|0
1630405800000|2021-08-31 10:30:00|7632.97|7632.97|7632.97|7632.97|7632.97|7632.97|7632.97|7632.97|0
1630405860000|2021-08-31 10:31:00|7635.5|7635.5|7635.5|7635.5|7635.5|7635.5|7635.5|7635.5|0
1630405920000|2021-08-31 10:32:00|7635.21|7635.21|7635.21|7635.21|7635.21|7635.21|7635.21|7635.21|0
1630405980000|2021-08-31 10:33:00|7634.73|7634.73|7634.73|7634.73|7634.73|7634.73|7634.73|7634.73|0
1630406040000|2021-08-31 10:34:00|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|0
1630406100000|2021-08-31 10:35:00|7630.12|7630.12|7630.12|7630.12|7630.12|7630.12|7630.12|7630.12|0
1630406160000|2021-08-31 10:36:00|7629.11|7629.11|7629.11|7629.11|7629.11|7629.11|7629.11|7629.11|0
1630406220000|2021-08-31 10:37:00|7626.49|7626.49|7626.49|7626.49|7626.49|7626.49|7626.49|7626.49|0
1630406280000|2021-08-31 10:38:00|7625.24|7625.24|7625.24|7625.24|7625.24|7625.24|7625.24|7625.24|0
1630406340000|2021-08-31 10:39:00|7624.47|7624.47|7624.47|7624.47|7624.47|7624.47|7624.47|7624.47|0
1630406400000|2021-08-31 10:40:00|7626.04|7626.04|7626.04|7626.04|7626.04|7626.04|7626.04|7626.04|0
1630406460000|2021-08-31 10:41:00|7626.23|7626.23|7626.23|7626.23|7626.23|7626.23|7626.23|7626.23|0
1630406520000|2021-08-31 10:42:00|7627.98|7627.98|7627.98|7627.98|7627.98|7627.98|7627.98|7627.98|0
1630406580000|2021-08-31 10:43:00|7629.24|7629.24|7629.24|7629.24|7629.24|7629.24|7629.24|7629.24|0
1630406640000|2021-08-31 10:44:00|7630.25|7630.25|7630.25|7630.25|7630.25|7630.25|7630.25|7630.25|0
1630406700000|2021-08-31 10:45:00|7630.35|7630.35|7630.35|7630.35|7630.35|7630.35|7630.35|7630.35|0
1630406760000|2021-08-31 10:46:00|7626.27|7626.27|7626.27|7626.27|7626.27|7626.27|7626.27|7626.27|0
1630406820000|2021-08-31 10:47:00|7622.42|7622.42|7622.42|7622.42|7622.42|7622.42|7622.42|7622.42|0
1630406880000|2021-08-31 10:48:00|7623.23|7623.23|7623.23|7623.23|7623.23|7623.23|7623.23|7623.23|0
1630406940000|2021-08-31 10:49:00|7624.18|7624.18|7624.18|7624.18|7624.18|7624.18|7624.18|7624.18|0
1630407000000|2021-08-31 10:50:00|7624.16|7624.16|7624.16|7624.16|7624.16|7624.16|7624.16|7624.16|0
1630407060000|2021-08-31 10:51:00|7620.43|7620.43|7620.43|7620.43|7620.43|7620.43|7620.43|7620.43|0
1630407120000|2021-08-31 10:52:00|7616.64|7616.64|7616.64|7616.64|7616.64|7616.64|7616.64|7616.64|0
1630407180000|2021-08-31 10:53:00|7613.58|7613.58|7613.58|7613.58|7613.58|7613.58|7613.58|7613.58|0
1630407240000|2021-08-31 10:54:00|7615.24|7615.24|7615.24|7615.24|7615.24|7615.24|7615.24|7615.24|0
1630407300000|2021-08-31 10:55:00|7615.4|7615.4|7615.4|7615.4|7615.4|7615.4|7615.4|7615.4|0
1630407360000|2021-08-31 10:56:00|7614.27|7614.27|7614.27|7614.27|7614.27|7614.27|7614.27|7614.27|0
1630407420000|2021-08-31 10:57:00|7616.05|7616.05|7616.05|7616.05|7616.05|7616.05|7616.05|7616.05|0
1630407480000|2021-08-31 10:58:00|7615.87|7615.87|7615.87|7615.87|7615.87|7615.87|7615.87|7615.87|0
1630407540000|2021-08-31 10:59:00|7616.04|7616.04|7616.04|7616.04|7616.04|7616.04|7616.04|7616.04|0
1630407600000|2021-08-31 11:00:00|7617.72|7617.72|7617.72|7617.72|7617.72|7617.72|7617.72|7617.72|0
1630407660000|2021-08-31 11:01:00|7616.6|7616.6|7616.6|7616.6|7616.6|7616.6|7616.6|7616.6|0
1630407720000|2021-08-31 11:02:00|7615.44|7615.44|7615.44|7615.44|7615.44|7615.44|7615.44|7615.44|0
1630407780000|2021-08-31 11:03:00|7614.86|7614.86|7614.86|7614.86|7614.86|7614.86|7614.86|7614.86|0
1630407840000|2021-08-31 11:04:00|7614.15|7614.15|7614.15|7614.15|7614.15|7614.15|7614.15|7614.15|0
1630407900000|2021-08-31 11:05:00|7615.49|7615.49|7615.49|7615.49|7615.49|7615.49|7615.49|7615.49|0
1630407960000|2021-08-31 11:06:00|7613.73|7613.73|7613.73|7613.73|7613.73|7613.73|7613.73|7613.73|0
1630408020000|2021-08-31 11:07:00|7612.75|7612.75|7612.75|7612.75|7612.75|7612.75|7612.75|7612.75|0
1630408080000|2021-08-31 11:08:00|7611.55|7611.55|7611.55|7611.55|7611.55|7611.55|7611.55|7611.55|0
1630408140000|2021-08-31 11:09:00|7612.05|7612.05|7612.05|7612.05|7612.05|7612.05|7612.05|7612.05|0
1630408200000|2021-08-31 11:10:00|7615.55|7615.55|7615.55|7615.55|7615.55|7615.55|7615.55|7615.55|0
1630408260000|2021-08-31 11:11:00|7615.57|7615.57|7615.57|7615.57|7615.57|7615.57|7615.57|7615.57|0
1630408320000|2021-08-31 11:12:00|7616.86|7616.86|7616.86|7616.86|7616.86|7616.86|7616.86|7616.86|0
1630408380000|2021-08-31 11:13:00|7617.31|7617.31|7617.31|7617.31|7617.31|7617.31|7617.31|7617.31|0
1630408440000|2021-08-31 11:14:00|7615.59|7615.59|7615.59|7615.59|7615.59|7615.59|7615.59|7615.59|0
1630408500000|2021-08-31 11:15:00|7615.83|7615.83|7615.83|7615.83|7615.83|7615.83|7615.83|7615.83|0
1630408560000|2021-08-31 11:16:00|7614.62|7614.62|7614.62|7614.62|7614.62|7614.62|7614.62|7614.62|0
1630408620000|2021-08-31 11:17:00|7615.14|7615.14|7615.14|7615.14|7615.14|7615.14|7615.14|7615.14|0
1630408680000|2021-08-31 11:18:00|7614.87|7614.87|7614.87|7614.87|7614.87|7614.87|7614.87|7614.87|0
1630408740000|2021-08-31 11:19:00|7613.97|7613.97|7613.97|7613.97|7613.97|7613.97|7613.97|7613.97|0
1630408800000|2021-08-31 11:20:00|7613.56|7613.56|7613.56|7613.56|7613.56|7613.56|7613.56|7613.56|0
1630408860000|2021-08-31 11:21:00|7613.9|7613.9|7613.9|7613.9|7613.9|7613.9|7613.9|7613.9|0
1630408920000|2021-08-31 11:22:00|7613.07|7613.07|7613.07|7613.07|7613.07|7613.07|7613.07|7613.07|0
1630408980000|2021-08-31 11:23:00|7612.27|7612.27|7612.27|7612.27|7612.27|7612.27|7612.27|7612.27|0
1630409040000|2021-08-31 11:24:00|7614.43|7614.43|7614.43|7614.43|7614.43|7614.43|7614.43|7614.43|0
1630409100000|2021-08-31 11:25:00|7615.78|7615.78|7615.78|7615.78|7615.78|7615.78|7615.78|7615.78|0
1630409160000|2021-08-31 11:26:00|7614.84|7614.84|7614.84|7614.84|7614.84|7614.84|7614.84|7614.84|0
1630409220000|2021-08-31 11:27:00|7615.78|7615.78|7615.78|7615.78|7615.78|7615.78|7615.78|7615.78|0
1630409280000|2021-08-31 11:28:00|7616.49|7616.49|7616.49|7616.49|7616.49|7616.49|7616.49|7616.49|0
1630409340000|2021-08-31 11:29:00|7619.08|7619.08|7619.08|7619.08|7619.08|7619.08|7619.08|7619.08|0
1630409400000|2021-08-31 11:30:00|7619.15|7619.15|7619.15|7619.15|7619.15|7619.15|7619.15|7619.15|0
1630409460000|2021-08-31 11:31:00|7619.19|7619.19|7619.19|7619.19|7619.19|7619.19|7619.19|7619.19|0
1630409520000|2021-08-31 11:32:00|7619.72|7619.72|7619.72|7619.72|7619.72|7619.72|7619.72|7619.72|0
1630409580000|2021-08-31 11:33:00|7616.83|7616.83|7616.83|7616.83|7616.83|7616.83|7616.83|7616.83|0
1630409640000|2021-08-31 11:34:00|7615.78|7615.78|7615.78|7615.78|7615.78|7615.78|7615.78|7615.78|0
1630409700000|2021-08-31 11:35:00|7617.54|7617.54|7617.54|7617.54|7617.54|7617.54|7617.54|7617.54|0
1630409760000|2021-08-31 11:36:00|7618.64|7618.64|7618.64|7618.64|7618.64|7618.64|7618.64|7618.64|0
1630409820000|2021-08-31 11:37:00|7619.69|7619.69|7619.69|7619.69|7619.69|7619.69|7619.69|7619.69|0
1630409880000|2021-08-31 11:38:00|7618.74|7618.74|7618.74|7618.74|7618.74|7618.74|7618.74|7618.74|0
1630409940000|2021-08-31 11:39:00|7618.26|7618.26|7618.26|7618.26|7618.26|7618.26|7618.26|7618.26|0
1630410000000|2021-08-31 11:40:00|7618.91|7618.91|7618.91|7618.91|7618.91|7618.91|7618.91|7618.91|0
1630410060000|2021-08-31 11:41:00|7619.88|7619.88|7619.88|7619.88|7619.88|7619.88|7619.88|7619.88|0
1630410120000|2021-08-31 11:42:00|7618.96|7618.96|7618.96|7618.96|7618.96|7618.96|7618.96|7618.96|0
1630410180000|2021-08-31 11:43:00|7619.81|7619.81|7619.81|7619.81|7619.81|7619.81|7619.81|7619.81|0
1630410240000|2021-08-31 11:44:00|7620.19|7620.19|7620.19|7620.19|7620.19|7620.19|7620.19|7620.19|0
1630410300000|2021-08-31 11:45:00|7621.04|7621.04|7621.04|7621.04|7621.04|7621.04|7621.04|7621.04|0
1630410360000|2021-08-31 11:46:00|7620.03|7620.03|7620.03|7620.03|7620.03|7620.03|7620.03|7620.03|0
1630410420000|2021-08-31 11:47:00|7621.24|7621.24|7621.24|7621.24|7621.24|7621.24|7621.24|7621.24|0
1630410480000|2021-08-31 11:48:00|7621.48|7621.48|7621.48|7621.48|7621.48|7621.48|7621.48|7621.48|0
1630410540000|2021-08-31 11:49:00|7620.92|7620.92|7620.92|7620.92|7620.92|7620.92|7620.92|7620.92|0
1630410600000|2021-08-31 11:50:00|7620.13|7620.13|7620.13|7620.13|7620.13|7620.13|7620.13|7620.13|0
1630410660000|2021-08-31 11:51:00|7620.93|7620.93|7620.93|7620.93|7620.93|7620.93|7620.93|7620.93|0
1630410720000|2021-08-31 11:52:00|7621.99|7621.99|7621.99|7621.99|7621.99|7621.99|7621.99|7621.99|0
1630410780000|2021-08-31 11:53:00|7621.54|7621.54|7621.54|7621.54|7621.54|7621.54|7621.54|7621.54|0
1630410840000|2021-08-31 11:54:00|7621.49|7621.49|7621.49|7621.49|7621.49|7621.49|7621.49|7621.49|0
1630410900000|2021-08-31 11:55:00|7620.31|7620.31|7620.31|7620.31|7620.31|7620.31|7620.31|7620.31|0
1630410960000|2021-08-31 11:56:00|7620.46|7620.46|7620.46|7620.46|7620.46|7620.46|7620.46|7620.46|0
1630411020000|2021-08-31 11:57:00|7619.97|7619.97|7619.97|7619.97|7619.97|7619.97|7619.97|7619.97|0
1630411080000|2021-08-31 11:58:00|7620.21|7620.21|7620.21|7620.21|7620.21|7620.21|7620.21|7620.21|0
1630411140000|2021-08-31 11:59:00|7620.19|7620.19|7620.19|7620.19|7620.19|7620.19|7620.19|7620.19|0
1630411200000|2021-08-31 12:00:00|7621.89|7621.89|7621.89|7621.89|7621.89|7621.89|7621.89|7621.89|0
1630411260000|2021-08-31 12:01:00|7621.34|7621.34|7621.34|7621.34|7621.34|7621.34|7621.34|7621.34|0
1630411320000|2021-08-31 12:02:00|7618.4|7618.4|7618.4|7618.4|7618.4|7618.4|7618.4|7618.4|0
1630411380000|2021-08-31 12:03:00|7618.31|7618.31|7618.31|7618.31|7618.31|7618.31|7618.31|7618.31|0
1630411440000|2021-08-31 12:04:00|7619.6|7619.6|7619.6|7619.6|7619.6|7619.6|7619.6|7619.6|0
1630411500000|2021-08-31 12:05:00|7620.86|7620.86|7620.86|7620.86|7620.86|7620.86|7620.86|7620.86|0
1630411560000|2021-08-31 12:06:00|7622.4|7622.4|7622.4|7622.4|7622.4|7622.4|7622.4|7622.4|0
1630411620000|2021-08-31 12:07:00|7623.2|7623.2|7623.2|7623.2|7623.2|7623.2|7623.2|7623.2|0
1630411680000|2021-08-31 12:08:00|7623.02|7623.02|7623.02|7623.02|7623.02|7623.02|7623.02|7623.02|0
1630411740000|2021-08-31 12:09:00|7625.64|7625.64|7625.64|7625.64|7625.64|7625.64|7625.64|7625.64|0
1630411800000|2021-08-31 12:10:00|7626.29|7626.29|7626.29|7626.29|7626.29|7626.29|7626.29|7626.29|0
1630411860000|2021-08-31 12:11:00|7627.06|7627.06|7627.06|7627.06|7627.06|7627.06|7627.06|7627.06|0
1630411920000|2021-08-31 12:12:00|7628.32|7628.32|7628.32|7628.32|7628.32|7628.32|7628.32|7628.32|0
1630411980000|2021-08-31 12:13:00|7624.12|7624.12|7624.12|7624.12|7624.12|7624.12|7624.12|7624.12|0
1630412040000|2021-08-31 12:14:00|7624.59|7624.59|7624.59|7624.59|7624.59|7624.59|7624.59|7624.59|0
1630412100000|2021-08-31 12:15:00|7623.98|7623.98|7623.98|7623.98|7623.98|7623.98|7623.98|7623.98|0
1630412160000|2021-08-31 12:16:00|7622.92|7622.92|7622.92|7622.92|7622.92|7622.92|7622.92|7622.92|0
1630412220000|2021-08-31 12:17:00|7621.47|7621.47|7621.47|7621.47|7621.47|7621.47|7621.47|7621.47|0
1630412280000|2021-08-31 12:18:00|7621.79|7621.79|7621.79|7621.79|7621.79|7621.79|7621.79|7621.79|0
1630412340000|2021-08-31 12:19:00|7620.69|7620.69|7620.69|7620.69|7620.69|7620.69|7620.69|7620.69|0
1630412400000|2021-08-31 12:20:00|7621.93|7621.93|7621.93|7621.93|7621.93|7621.93|7621.93|7621.93|0
1630412460000|2021-08-31 12:21:00|7620.03|7620.03|7620.03|7620.03|7620.03|7620.03|7620.03|7620.03|0
1630412520000|2021-08-31 12:22:00|7619.8|7619.8|7619.8|7619.8|7619.8|7619.8|7619.8|7619.8|0
1630412580000|2021-08-31 12:23:00|7619.4|7619.4|7619.4|7619.4|7619.4|7619.4|7619.4|7619.4|0
1630412640000|2021-08-31 12:24:00|7619.78|7619.78|7619.78|7619.78|7619.78|7619.78|7619.78|7619.78|0
1630412700000|2021-08-31 12:25:00|7619.47|7619.47|7619.47|7619.47|7619.47|7619.47|7619.47|7619.47|0
1630412760000|2021-08-31 12:26:00|7618.43|7618.43|7618.43|7618.43|7618.43|7618.43|7618.43|7618.43|0
1630412820000|2021-08-31 12:27:00|7619.4|7619.4|7619.4|7619.4|7619.4|7619.4|7619.4|7619.4|0
1630412880000|2021-08-31 12:28:00|7618.91|7618.91|7618.91|7618.91|7618.91|7618.91|7618.91|7618.91|0
1630412940000|2021-08-31 12:29:00|7617.04|7617.04|7617.04|7617.04|7617.04|7617.04|7617.04|7617.04|0
1630413000000|2021-08-31 12:30:00|7616.54|7616.54|7616.54|7616.54|7616.54|7616.54|7616.54|7616.54|0
1630413060000|2021-08-31 12:31:00|7615.85|7615.85|7615.85|7615.85|7615.85|7615.85|7615.85|7615.85|0
1630413120000|2021-08-31 12:32:00|7616.18|7616.18|7616.18|7616.18|7616.18|7616.18|7616.18|7616.18|0
1630413180000|2021-08-31 12:33:00|7615.17|7615.17|7615.17|7615.17|7615.17|7615.17|7615.17|7615.17|0
1630413240000|2021-08-31 12:34:00|7616.05|7616.05|7616.05|7616.05|7616.05|7616.05|7616.05|7616.05|0
1630413300000|2021-08-31 12:35:00|7616.43|7616.43|7616.43|7616.43|7616.43|7616.43|7616.43|7616.43|0
1630413360000|2021-08-31 12:36:00|7616.98|7616.98|7616.98|7616.98|7616.98|7616.98|7616.98|7616.98|0
1630413420000|2021-08-31 12:37:00|7616.56|7616.56|7616.56|7616.56|7616.56|7616.56|7616.56|7616.56|0
1630413480000|2021-08-31 12:38:00|7619.27|7619.27|7619.27|7619.27|7619.27|7619.27|7619.27|7619.27|0
1630413540000|2021-08-31 12:39:00|7619.11|7619.11|7619.11|7619.11|7619.11|7619.11|7619.11|7619.11|0
1630413600000|2021-08-31 12:40:00|7620.11|7620.11|7620.11|7620.11|7620.11|7620.11|7620.11|7620.11|0
1630413660000|2021-08-31 12:41:00|7620.96|7620.96|7620.96|7620.96|7620.96|7620.96|7620.96|7620.96|0
1630413720000|2021-08-31 12:42:00|7621.05|7621.05|7621.05|7621.05|7621.05|7621.05|7621.05|7621.05|0
1630413780000|2021-08-31 12:43:00|7620.41|7620.41|7620.41|7620.41|7620.41|7620.41|7620.41|7620.41|0
1630413840000|2021-08-31 12:44:00|7620.54|7620.54|7620.54|7620.54|7620.54|7620.54|7620.54|7620.54|0
1630413900000|2021-08-31 12:45:00|7620.47|7620.47|7620.47|7620.47|7620.47|7620.47|7620.47|7620.47|0
1630413960000|2021-08-31 12:46:00|7619.07|7619.07|7619.07|7619.07|7619.07|7619.07|7619.07|7619.07|0
1630414020000|2021-08-31 12:47:00|7618.49|7618.49|7618.49|7618.49|7618.49|7618.49|7618.49|7618.49|0
1630414080000|2021-08-31 12:48:00|7618.29|7618.29|7618.29|7618.29|7618.29|7618.29|7618.29|7618.29|0
1630414140000|2021-08-31 12:49:00|7617.42|7617.42|7617.42|7617.42|7617.42|7617.42|7617.42|7617.42|0
1630414200000|2021-08-31 12:50:00|7616.94|7616.94|7616.94|7616.94|7616.94|7616.94|7616.94|7616.94|0
1630414260000|2021-08-31 12:51:00|7615.14|7615.14|7615.14|7615.14|7615.14|7615.14|7615.14|7615.14|0
1630414320000|2021-08-31 12:52:00|7615.93|7615.93|7615.93|7615.93|7615.93|7615.93|7615.93|7615.93|0
1630414380000|2021-08-31 12:53:00|7615.57|7615.57|7615.57|7615.57|7615.57|7615.57|7615.57|7615.57|0
1630414440000|2021-08-31 12:54:00|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|0
1630414500000|2021-08-31 12:55:00|7614.43|7614.43|7614.43|7614.43|7614.43|7614.43|7614.43|7614.43|0
1630414560000|2021-08-31 12:56:00|7612.56|7612.56|7612.56|7612.56|7612.56|7612.56|7612.56|7612.56|0
1630414620000|2021-08-31 12:57:00|7611.58|7611.58|7611.58|7611.58|7611.58|7611.58|7611.58|7611.58|0
1630414680000|2021-08-31 12:58:00|7610.48|7610.48|7610.48|7610.48|7610.48|7610.48|7610.48|7610.48|0
1630414740000|2021-08-31 12:59:00|7610.52|7610.52|7610.52|7610.52|7610.52|7610.52|7610.52|7610.52|0
1630414800000|2021-08-31 13:00:00|7609.12|7609.12|7609.12|7609.12|7609.12|7609.12|7609.12|7609.12|0
1630414860000|2021-08-31 13:01:00|7608.08|7608.08|7608.08|7608.08|7608.08|7608.08|7608.08|7608.08|0
1630414920000|2021-08-31 13:02:00|7608.59|7608.59|7608.59|7608.59|7608.59|7608.59|7608.59|7608.59|0
1630414980000|2021-08-31 13:03:00|7608.39|7608.39|7608.39|7608.39|7608.39|7608.39|7608.39|7608.39|0
1630415040000|2021-08-31 13:04:00|7608.56|7608.56|7608.56|7608.56|7608.56|7608.56|7608.56|7608.56|0
1630415100000|2021-08-31 13:05:00|7608.94|7608.94|7608.94|7608.94|7608.94|7608.94|7608.94|7608.94|0
1630415160000|2021-08-31 13:06:00|7608.5|7608.5|7608.5|7608.5|7608.5|7608.5|7608.5|7608.5|0
1630415220000|2021-08-31 13:07:00|7610.2|7610.2|7610.2|7610.2|7610.2|7610.2|7610.2|7610.2|0
1630415280000|2021-08-31 13:08:00|7611|7611|7611|7611|7611|7611|7611|7611|0
1630415340000|2021-08-31 13:09:00|7610.66|7610.66|7610.66|7610.66|7610.66|7610.66|7610.66|7610.66|0
1630415400000|2021-08-31 13:10:00|7610.85|7610.85|7610.85|7610.85|7610.85|7610.85|7610.85|7610.85|0
1630415460000|2021-08-31 13:11:00|7610.66|7610.66|7610.66|7610.66|7610.66|7610.66|7610.66|7610.66|0
1630415520000|2021-08-31 13:12:00|7611.02|7611.02|7611.02|7611.02|7611.02|7611.02|7611.02|7611.02|0
1630415580000|2021-08-31 13:13:00|7611.69|7611.69|7611.69|7611.69|7611.69|7611.69|7611.69|7611.69|0
1630415640000|2021-08-31 13:14:00|7611.98|7611.98|7611.98|7611.98|7611.98|7611.98|7611.98|7611.98|0
1630415700000|2021-08-31 13:15:00|7611.94|7611.94|7611.94|7611.94|7611.94|7611.94|7611.94|7611.94|0
1630415760000|2021-08-31 13:16:00|7614.85|7614.85|7614.85|7614.85|7614.85|7614.85|7614.85|7614.85|0
1630415820000|2021-08-31 13:17:00|7615.89|7615.89|7615.89|7615.89|7615.89|7615.89|7615.89|7615.89|0
1630415880000|2021-08-31 13:18:00|7615.87|7615.87|7615.87|7615.87|7615.87|7615.87|7615.87|7615.87|0
1630415940000|2021-08-31 13:19:00|7618.11|7618.11|7618.11|7618.11|7618.11|7618.11|7618.11|7618.11|0
1630416000000|2021-08-31 13:20:00|7616.44|7616.44|7616.44|7616.44|7616.44|7616.44|7616.44|7616.44|0
1630416060000|2021-08-31 13:21:00|7615.28|7615.28|7615.28|7615.28|7615.28|7615.28|7615.28|7615.28|0
1630416120000|2021-08-31 13:22:00|7615.03|7615.03|7615.03|7615.03|7615.03|7615.03|7615.03|7615.03|0
1630416180000|2021-08-31 13:23:00|7614.73|7614.73|7614.73|7614.73|7614.73|7614.73|7614.73|7614.73|0
1630416240000|2021-08-31 13:24:00|7614.71|7614.71|7614.71|7614.71|7614.71|7614.71|7614.71|7614.71|0
1630416300000|2021-08-31 13:25:00|7614.52|7614.52|7614.52|7614.52|7614.52|7614.52|7614.52|7614.52|0
1630416360000|2021-08-31 13:26:00|7614.56|7614.56|7614.56|7614.56|7614.56|7614.56|7614.56|7614.56|0
1630416420000|2021-08-31 13:27:00|7614.44|7614.44|7614.44|7614.44|7614.44|7614.44|7614.44|7614.44|0
1630416480000|2021-08-31 13:28:00|7614.2|7614.2|7614.2|7614.2|7614.2|7614.2|7614.2|7614.2|0
1630416540000|2021-08-31 13:29:00|7612.69|7612.69|7612.69|7612.69|7612.69|7612.69|7612.69|7612.69|0
1630416600000|2021-08-31 13:30:00|7612.72|7612.72|7612.72|7612.72|7612.72|7612.72|7612.72|7612.72|0
1630416660000|2021-08-31 13:31:00|7614.13|7614.13|7614.13|7614.13|7614.13|7614.13|7614.13|7614.13|0
1630416720000|2021-08-31 13:32:00|7612.9|7612.9|7612.9|7612.9|7612.9|7612.9|7612.9|7612.9|0
1630416780000|2021-08-31 13:33:00|7619.05|7619.05|7619.05|7619.05|7619.05|7619.05|7619.05|7619.05|0
1630416840000|2021-08-31 13:34:00|7617.78|7617.78|7617.78|7617.78|7617.78|7617.78|7617.78|7617.78|0
1630416900000|2021-08-31 13:35:00|7617.2|7617.2|7617.2|7617.2|7617.2|7617.2|7617.2|7617.2|0
1630416960000|2021-08-31 13:36:00|7616.01|7616.01|7616.01|7616.01|7616.01|7616.01|7616.01|7616.01|0
1630417020000|2021-08-31 13:37:00|7616|7616|7616|7616|7616|7616|7616|7616|0
1630417080000|2021-08-31 13:38:00|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|0
1630417140000|2021-08-31 13:39:00|7617.1|7617.1|7617.1|7617.1|7617.1|7617.1|7617.1|7617.1|0
1630417200000|2021-08-31 13:40:00|7615.04|7615.04|7615.04|7615.04|7615.04|7615.04|7615.04|7615.04|0
1630417260000|2021-08-31 13:41:00|7613.91|7613.91|7613.91|7613.91|7613.91|7613.91|7613.91|7613.91|0
1630417320000|2021-08-31 13:42:00|7610.45|7610.45|7610.45|7610.45|7610.45|7610.45|7610.45|7610.45|0
1630417380000|2021-08-31 13:43:00|7611.44|7611.44|7611.44|7611.44|7611.44|7611.44|7611.44|7611.44|0
1630417440000|2021-08-31 13:44:00|7613.16|7613.16|7613.16|7613.16|7613.16|7613.16|7613.16|7613.16|0
1630417500000|2021-08-31 13:45:00|7612.5|7612.5|7612.5|7612.5|7612.5|7612.5|7612.5|7612.5|0
1630417560000|2021-08-31 13:46:00|7613.23|7613.23|7613.23|7613.23|7613.23|7613.23|7613.23|7613.23|0
1630417620000|2021-08-31 13:47:00|7612.6|7612.6|7612.6|7612.6|7612.6|7612.6|7612.6|7612.6|0
1630417680000|2021-08-31 13:48:00|7609.17|7609.17|7609.17|7609.17|7609.17|7609.17|7609.17|7609.17|0
1630417740000|2021-08-31 13:49:00|7608.33|7608.33|7608.33|7608.33|7608.33|7608.33|7608.33|7608.33|0
1630417800000|2021-08-31 13:50:00|7608.25|7608.25|7608.25|7608.25|7608.25|7608.25|7608.25|7608.25|0
1630417860000|2021-08-31 13:51:00|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|0
1630417920000|2021-08-31 13:52:00|7604.92|7604.92|7604.92|7604.92|7604.92|7604.92|7604.92|7604.92|0
1630417980000|2021-08-31 13:53:00|7605.08|7605.08|7605.08|7605.08|7605.08|7605.08|7605.08|7605.08|0
1630418040000|2021-08-31 13:54:00|7605.95|7605.95|7605.95|7605.95|7605.95|7605.95|7605.95|7605.95|0
1630418100000|2021-08-31 13:55:00|7603.71|7603.71|7603.71|7603.71|7603.71|7603.71|7603.71|7603.71|0
1630418160000|2021-08-31 13:56:00|7603.05|7603.05|7603.05|7603.05|7603.05|7603.05|7603.05|7603.05|0
1630418220000|2021-08-31 13:57:00|7604.82|7604.82|7604.82|7604.82|7604.82|7604.82|7604.82|7604.82|0
1630418280000|2021-08-31 13:58:00|7607.64|7607.64|7607.64|7607.64|7607.64|7607.64|7607.64|7607.64|0
1630418340000|2021-08-31 13:59:00|7604.98|7604.98|7604.98|7604.98|7604.98|7604.98|7604.98|7604.98|0
1630418400000|2021-08-31 14:00:00|7604.66|7604.66|7604.66|7604.66|7604.66|7604.66|7604.66|7604.66|0
1630418460000|2021-08-31 14:01:00|7605.27|7605.27|7605.27|7605.27|7605.27|7605.27|7605.27|7605.27|0
1630418520000|2021-08-31 14:02:00|7605.61|7605.61|7605.61|7605.61|7605.61|7605.61|7605.61|7605.61|0
1630418580000|2021-08-31 14:03:00|7608.95|7608.95|7608.95|7608.95|7608.95|7608.95|7608.95|7608.95|0
1630418640000|2021-08-31 14:04:00|7611.14|7611.14|7611.14|7611.14|7611.14|7611.14|7611.14|7611.14|0
1630418700000|2021-08-31 14:05:00|7610.99|7610.99|7610.99|7610.99|7610.99|7610.99|7610.99|7610.99|0
1630418760000|2021-08-31 14:06:00|7607.16|7607.16|7607.16|7607.16|7607.16|7607.16|7607.16|7607.16|0
1630418820000|2021-08-31 14:07:00|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|0
1630418880000|2021-08-31 14:08:00|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|0
1630418940000|2021-08-31 14:09:00|7606.49|7606.49|7606.49|7606.49|7606.49|7606.49|7606.49|7606.49|0
1630419000000|2021-08-31 14:10:00|7604.84|7604.84|7604.84|7604.84|7604.84|7604.84|7604.84|7604.84|0
1630419060000|2021-08-31 14:11:00|7603.48|7603.48|7603.48|7603.48|7603.48|7603.48|7603.48|7603.48|0
1630419120000|2021-08-31 14:12:00|7603.42|7603.42|7603.42|7603.42|7603.42|7603.42|7603.42|7603.42|0
1630419180000|2021-08-31 14:13:00|7601.71|7601.71|7601.71|7601.71|7601.71|7601.71|7601.71|7601.71|0
1630419240000|2021-08-31 14:14:00|7603.41|7603.41|7603.41|7603.41|7603.41|7603.41|7603.41|7603.41|0
1630419300000|2021-08-31 14:15:00|7602.63|7602.63|7602.63|7602.63|7602.63|7602.63|7602.63|7602.63|0
1630419360000|2021-08-31 14:16:00|7601.89|7601.89|7601.89|7601.89|7601.89|7601.89|7601.89|7601.89|0
1630419420000|2021-08-31 14:17:00|7601.05|7601.05|7601.05|7601.05|7601.05|7601.05|7601.05|7601.05|0
1630419480000|2021-08-31 14:18:00|7601.88|7601.88|7601.88|7601.88|7601.88|7601.88|7601.88|7601.88|0
1630419540000|2021-08-31 14:19:00|7603.07|7603.07|7603.07|7603.07|7603.07|7603.07|7603.07|7603.07|0
1630419600000|2021-08-31 14:20:00|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|0
1630419660000|2021-08-31 14:21:00|7603.91|7603.91|7603.91|7603.91|7603.91|7603.91|7603.91|7603.91|0
1630419720000|2021-08-31 14:22:00|7604.64|7604.64|7604.64|7604.64|7604.64|7604.64|7604.64|7604.64|0
1630419780000|2021-08-31 14:23:00|7604.25|7604.25|7604.25|7604.25|7604.25|7604.25|7604.25|7604.25|0
1630419840000|2021-08-31 14:24:00|7602.68|7602.68|7602.68|7602.68|7602.68|7602.68|7602.68|7602.68|0
1630419900000|2021-08-31 14:25:00|7604.39|7604.39|7604.39|7604.39|7604.39|7604.39|7604.39|7604.39|0
1630419960000|2021-08-31 14:26:00|7603.3|7603.3|7603.3|7603.3|7603.3|7603.3|7603.3|7603.3|0
1630420020000|2021-08-31 14:27:00|7604.03|7604.03|7604.03|7604.03|7604.03|7604.03|7604.03|7604.03|0
1630420080000|2021-08-31 14:28:00|7604.11|7604.11|7604.11|7604.11|7604.11|7604.11|7604.11|7604.11|0
1630420140000|2021-08-31 14:29:00|7605.23|7605.23|7605.23|7605.23|7605.23|7605.23|7605.23|7605.23|0
1630420200000|2021-08-31 14:30:00|7606|7606|7606|7606|7606|7606|7606|7606|0
1630420260000|2021-08-31 14:31:00|7598.69|7598.69|7598.69|7598.69|7598.69|7598.69|7598.69|7598.69|0
1630420320000|2021-08-31 14:32:00|7597.71|7597.71|7597.71|7597.71|7597.71|7597.71|7597.71|7597.71|0
1630420380000|2021-08-31 14:33:00|7597.85|7597.85|7597.85|7597.85|7597.85|7597.85|7597.85|7597.85|0
1630420440000|2021-08-31 14:34:00|7602.25|7602.25|7602.25|7602.25|7602.25|7602.25|7602.25|7602.25|0
1630420500000|2021-08-31 14:35:00|7602.52|7602.52|7602.52|7602.52|7602.52|7602.52|7602.52|7602.52|0
1630420560000|2021-08-31 14:36:00|7603.92|7603.92|7603.92|7603.92|7603.92|7603.92|7603.92|7603.92|0
1630420620000|2021-08-31 14:37:00|7604.29|7604.29|7604.29|7604.29|7604.29|7604.29|7604.29|7604.29|0
1630420680000|2021-08-31 14:38:00|7604.24|7604.24|7604.24|7604.24|7604.24|7604.24|7604.24|7604.24|0
1630420740000|2021-08-31 14:39:00|7603.02|7603.02|7603.02|7603.02|7603.02|7603.02|7603.02|7603.02|0
1630420800000|2021-08-31 14:40:00|7599.61|7599.61|7599.61|7599.61|7599.61|7599.61|7599.61|7599.61|0
1630420860000|2021-08-31 14:41:00|7599.7|7599.7|7599.7|7599.7|7599.7|7599.7|7599.7|7599.7|0
1630420920000|2021-08-31 14:42:00|7599.9|7599.9|7599.9|7599.9|7599.9|7599.9|7599.9|7599.9|0
1630420980000|2021-08-31 14:43:00|7599.16|7599.16|7599.16|7599.16|7599.16|7599.16|7599.16|7599.16|0
1630421040000|2021-08-31 14:44:00|7599.22|7599.22|7599.22|7599.22|7599.22|7599.22|7599.22|7599.22|0
1630421100000|2021-08-31 14:45:00|7596.5|7596.5|7596.5|7596.5|7596.5|7596.5|7596.5|7596.5|0
1630421160000|2021-08-31 14:46:00|7597.12|7597.12|7597.12|7597.12|7597.12|7597.12|7597.12|7597.12|0
1630421220000|2021-08-31 14:47:00|7597.16|7597.16|7597.16|7597.16|7597.16|7597.16|7597.16|7597.16|0
1630421280000|2021-08-31 14:48:00|7596.64|7596.64|7596.64|7596.64|7596.64|7596.64|7596.64|7596.64|0
1630421340000|2021-08-31 14:49:00|7595.88|7595.88|7595.88|7595.88|7595.88|7595.88|7595.88|7595.88|0
1630421400000|2021-08-31 14:50:00|7596.44|7596.44|7596.44|7596.44|7596.44|7596.44|7596.44|7596.44|0
1630421460000|2021-08-31 14:51:00|7595.66|7595.66|7595.66|7595.66|7595.66|7595.66|7595.66|7595.66|0
1630421520000|2021-08-31 14:52:00|7595.72|7595.72|7595.72|7595.72|7595.72|7595.72|7595.72|7595.72|0
1630421580000|2021-08-31 14:53:00|7596.33|7596.33|7596.33|7596.33|7596.33|7596.33|7596.33|7596.33|0
1630421640000|2021-08-31 14:54:00|7593.77|7593.77|7593.77|7593.77|7593.77|7593.77|7593.77|7593.77|0
1630421700000|2021-08-31 14:55:00|7593.41|7593.41|7593.41|7593.41|7593.41|7593.41|7593.41|7593.41|0
1630421760000|2021-08-31 14:56:00|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|0
1630421820000|2021-08-31 14:57:00|7596.2|7596.2|7596.2|7596.2|7596.2|7596.2|7596.2|7596.2|0
1630421880000|2021-08-31 14:58:00|7596.06|7596.06|7596.06|7596.06|7596.06|7596.06|7596.06|7596.06|0
1630421940000|2021-08-31 14:59:00|7595.18|7595.18|7595.18|7595.18|7595.18|7595.18|7595.18|7595.18|0
1630422000000|2021-08-31 15:00:00|7596.69|7596.69|7596.69|7596.69|7596.69|7596.69|7596.69|7596.69|0
1630422060000|2021-08-31 15:01:00|7597.56|7597.56|7597.56|7597.56|7597.56|7597.56|7597.56|7597.56|0
1630422120000|2021-08-31 15:02:00|7598.21|7598.21|7598.21|7598.21|7598.21|7598.21|7598.21|7598.21|0
1630422180000|2021-08-31 15:03:00|7598.65|7598.65|7598.65|7598.65|7598.65|7598.65|7598.65|7598.65|0
1630422240000|2021-08-31 15:04:00|7597.74|7597.74|7597.74|7597.74|7597.74|7597.74|7597.74|7597.74|0
1630422300000|2021-08-31 15:05:00|7599.55|7599.55|7599.55|7599.55|7599.55|7599.55|7599.55|7599.55|0
1630422360000|2021-08-31 15:06:00|7601.8|7601.8|7601.8|7601.8|7601.8|7601.8|7601.8|7601.8|0
1630422420000|2021-08-31 15:07:00|7603.03|7603.03|7603.03|7603.03|7603.03|7603.03|7603.03|7603.03|0
1630422480000|2021-08-31 15:08:00|7603.12|7603.12|7603.12|7603.12|7603.12|7603.12|7603.12|7603.12|0
1630422540000|2021-08-31 15:09:00|7602.38|7602.38|7602.38|7602.38|7602.38|7602.38|7602.38|7602.38|0
1630422600000|2021-08-31 15:10:00|7602.05|7602.05|7602.05|7602.05|7602.05|7602.05|7602.05|7602.05|0
1630422660000|2021-08-31 15:11:00|7600.26|7600.26|7600.26|7600.26|7600.26|7600.26|7600.26|7600.26|0
1630422720000|2021-08-31 15:12:00|7599.58|7599.58|7599.58|7599.58|7599.58|7599.58|7599.58|7599.58|0
1630422780000|2021-08-31 15:13:00|7599.19|7599.19|7599.19|7599.19|7599.19|7599.19|7599.19|7599.19|0
1630422840000|2021-08-31 15:14:00|7599.36|7599.36|7599.36|7599.36|7599.36|7599.36|7599.36|7599.36|0
1630422900000|2021-08-31 15:15:00|7598.95|7598.95|7598.95|7598.95|7598.95|7598.95|7598.95|7598.95|0
1630422960000|2021-08-31 15:16:00|7601.44|7601.44|7601.44|7601.44|7601.44|7601.44|7601.44|7601.44|0
1630423020000|2021-08-31 15:17:00|7602.36|7602.36|7602.36|7602.36|7602.36|7602.36|7602.36|7602.36|0
1630423080000|2021-08-31 15:18:00|7602.62|7602.62|7602.62|7602.62|7602.62|7602.62|7602.62|7602.62|0
1630423140000|2021-08-31 15:19:00|7601.73|7601.73|7601.73|7601.73|7601.73|7601.73|7601.73|7601.73|0
1630423200000|2021-08-31 15:20:00|7602.8|7602.8|7602.8|7602.8|7602.8|7602.8|7602.8|7602.8|0
1630423260000|2021-08-31 15:21:00|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|0
1630423320000|2021-08-31 15:22:00|7604.19|7604.19|7604.19|7604.19|7604.19|7604.19|7604.19|7604.19|0
1630423380000|2021-08-31 15:23:00|7601.29|7601.29|7601.29|7601.29|7601.29|7601.29|7601.29|7601.29|0
1630423440000|2021-08-31 15:24:00|7599.53|7599.53|7599.53|7599.53|7599.53|7599.53|7599.53|7599.53|0
1630423500000|2021-08-31 15:25:00|7598.47|7598.47|7598.47|7598.47|7598.47|7598.47|7598.47|7598.47|0
1630423560000|2021-08-31 15:26:00|7599.31|7599.31|7599.31|7599.31|7599.31|7599.31|7599.31|7599.31|0
1630423620000|2021-08-31 15:27:00|7598.61|7598.61|7598.61|7598.61|7598.61|7598.61|7598.61|7598.61|0
1630423680000|2021-08-31 15:28:00|7598.7|7598.7|7598.7|7598.7|7598.7|7598.7|7598.7|7598.7|0
1630423740000|2021-08-31 15:29:00|7599.61|7599.61|7599.61|7599.61|7599.61|7599.61|7599.61|7599.61|0
1630480560000|2021-09-01 07:16:00|7632.52|7632.52|7632.52|7632.52|7632.52|7632.52|7632.52|7632.52|0
1630480620000|2021-09-01 07:17:00|7629.2|7629.2|7629.2|7629.2|7629.2|7629.2|7629.2|7629.2|0
1630480680000|2021-09-01 07:18:00|7630.04|7630.04|7630.04|7630.04|7630.04|7630.04|7630.04|7630.04|0
1630480740000|2021-09-01 07:19:00|7630.31|7630.31|7630.31|7630.31|7630.31|7630.31|7630.31|7630.31|0
1630480800000|2021-09-01 07:20:00|7631.27|7631.27|7631.27|7631.27|7631.27|7631.27|7631.27|7631.27|0
1630480860000|2021-09-01 07:21:00|7631.18|7631.18|7631.18|7631.18|7631.18|7631.18|7631.18|7631.18|0
1630480920000|2021-09-01 07:22:00|7629.51|7629.51|7629.51|7629.51|7629.51|7629.51|7629.51|7629.51|0
1630480980000|2021-09-01 07:23:00|7633.32|7633.32|7633.32|7633.32|7633.32|7633.32|7633.32|7633.32|0
1630481040000|2021-09-01 07:24:00|7631.05|7631.05|7631.05|7631.05|7631.05|7631.05|7631.05|7631.05|0
1630481100000|2021-09-01 07:25:00|7627.95|7627.95|7627.95|7627.95|7627.95|7627.95|7627.95|7627.95|0
1630481160000|2021-09-01 07:26:00|7628.68|7628.68|7628.68|7628.68|7628.68|7628.68|7628.68|7628.68|0
1630481220000|2021-09-01 07:27:00|7626.97|7626.97|7626.97|7626.97|7626.97|7626.97|7626.97|7626.97|0
1630481280000|2021-09-01 07:28:00|7627.08|7627.08|7627.08|7627.08|7627.08|7627.08|7627.08|7627.08|0
1630481340000|2021-09-01 07:29:00|7627.21|7627.21|7627.21|7627.21|7627.21|7627.21|7627.21|7627.21|0
1630481400000|2021-09-01 07:30:00|7624.79|7624.79|7624.79|7624.79|7624.79|7624.79|7624.79|7624.79|0
1630481460000|2021-09-01 07:31:00|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|0
1630481520000|2021-09-01 07:32:00|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|0
1630481580000|2021-09-01 07:33:00|7630.17|7630.17|7630.17|7630.17|7630.17|7630.17|7630.17|7630.17|0
1630481640000|2021-09-01 07:34:00|7630.46|7630.46|7630.46|7630.46|7630.46|7630.46|7630.46|7630.46|0
1630481700000|2021-09-01 07:35:00|7630.13|7630.13|7630.13|7630.13|7630.13|7630.13|7630.13|7630.13|0
1630481760000|2021-09-01 07:36:00|7630.28|7630.28|7630.28|7630.28|7630.28|7630.28|7630.28|7630.28|0
1630481820000|2021-09-01 07:37:00|7630.57|7630.57|7630.57|7630.57|7630.57|7630.57|7630.57|7630.57|0
1630481880000|2021-09-01 07:38:00|7633.99|7633.99|7633.99|7633.99|7633.99|7633.99|7633.99|7633.99|0
1630481940000|2021-09-01 07:39:00|7635.07|7635.07|7635.07|7635.07|7635.07|7635.07|7635.07|7635.07|0
1630482000000|2021-09-01 07:40:00|7633.75|7633.75|7633.75|7633.75|7633.75|7633.75|7633.75|7633.75|0
1630482060000|2021-09-01 07:41:00|7631.88|7631.88|7631.88|7631.88|7631.88|7631.88|7631.88|7631.88|0
1630482120000|2021-09-01 07:42:00|7631.9|7631.9|7631.9|7631.9|7631.9|7631.9|7631.9|7631.9|0
1630482180000|2021-09-01 07:43:00|7632.71|7632.71|7632.71|7632.71|7632.71|7632.71|7632.71|7632.71|0
1630482240000|2021-09-01 07:44:00|7630.82|7630.82|7630.82|7630.82|7630.82|7630.82|7630.82|7630.82|0
1630482300000|2021-09-01 07:45:00|7631.18|7631.18|7631.18|7631.18|7631.18|7631.18|7631.18|7631.18|0
1630482360000|2021-09-01 07:46:00|7634.67|7634.67|7634.67|7634.67|7634.67|7634.67|7634.67|7634.67|0
1630482420000|2021-09-01 07:47:00|7635.35|7635.35|7635.35|7635.35|7635.35|7635.35|7635.35|7635.35|0
1630482480000|2021-09-01 07:48:00|7633.71|7633.71|7633.71|7633.71|7633.71|7633.71|7633.71|7633.71|0
1630482540000|2021-09-01 07:49:00|7634.33|7634.33|7634.33|7634.33|7634.33|7634.33|7634.33|7634.33|0
1630482600000|2021-09-01 07:50:00|7634.94|7634.94|7634.94|7634.94|7634.94|7634.94|7634.94|7634.94|0
1630482660000|2021-09-01 07:51:00|7635.96|7635.96|7635.96|7635.96|7635.96|7635.96|7635.96|7635.96|0
1630482720000|2021-09-01 07:52:00|7636.83|7636.83|7636.83|7636.83|7636.83|7636.83|7636.83|7636.83|0
1630482780000|2021-09-01 07:53:00|7636.51|7636.51|7636.51|7636.51|7636.51|7636.51|7636.51|7636.51|0
1630482840000|2021-09-01 07:54:00|7634.3|7634.3|7634.3|7634.3|7634.3|7634.3|7634.3|7634.3|0
1630482900000|2021-09-01 07:55:00|7635.06|7635.06|7635.06|7635.06|7635.06|7635.06|7635.06|7635.06|0
1630482960000|2021-09-01 07:56:00|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|0
1630483020000|2021-09-01 07:57:00|7635.49|7635.49|7635.49|7635.49|7635.49|7635.49|7635.49|7635.49|0
1630483080000|2021-09-01 07:58:00|7634.33|7634.33|7634.33|7634.33|7634.33|7634.33|7634.33|7634.33|0
1630483140000|2021-09-01 07:59:00|7632.67|7632.67|7632.67|7632.67|7632.67|7632.67|7632.67|7632.67|0
1630483200000|2021-09-01 08:00:00|7632.11|7632.11|7632.11|7632.11|7632.11|7632.11|7632.11|7632.11|0
1630483260000|2021-09-01 08:01:00|7634.22|7634.22|7634.22|7634.22|7634.22|7634.22|7634.22|7634.22|0
1630483320000|2021-09-01 08:02:00|7635.86|7635.86|7635.86|7635.86|7635.86|7635.86|7635.86|7635.86|0
1630483380000|2021-09-01 08:03:00|7633.7|7633.7|7633.7|7633.7|7633.7|7633.7|7633.7|7633.7|0
1630483440000|2021-09-01 08:04:00|7634.4|7634.4|7634.4|7634.4|7634.4|7634.4|7634.4|7634.4|0
1630483500000|2021-09-01 08:05:00|7634.6|7634.6|7634.6|7634.6|7634.6|7634.6|7634.6|7634.6|0
1630483560000|2021-09-01 08:06:00|7637.07|7637.07|7637.07|7637.07|7637.07|7637.07|7637.07|7637.07|0
1630483620000|2021-09-01 08:07:00|7637.16|7637.16|7637.16|7637.16|7637.16|7637.16|7637.16|7637.16|0
1630483680000|2021-09-01 08:08:00|7636.82|7636.82|7636.82|7636.82|7636.82|7636.82|7636.82|7636.82|0
1630483740000|2021-09-01 08:09:00|7637.52|7637.52|7637.52|7637.52|7637.52|7637.52|7637.52|7637.52|0
1630483800000|2021-09-01 08:10:00|7637.79|7637.79|7637.79|7637.79|7637.79|7637.79|7637.79|7637.79|0
1630483860000|2021-09-01 08:11:00|7638.83|7638.83|7638.83|7638.83|7638.83|7638.83|7638.83|7638.83|0
1630483920000|2021-09-01 08:12:00|7638.19|7638.19|7638.19|7638.19|7638.19|7638.19|7638.19|7638.19|0
1630483980000|2021-09-01 08:13:00|7637.08|7637.08|7637.08|7637.08|7637.08|7637.08|7637.08|7637.08|0
1630484040000|2021-09-01 08:14:00|7638.54|7638.54|7638.54|7638.54|7638.54|7638.54|7638.54|7638.54|0
1630484100000|2021-09-01 08:15:00|7636.09|7636.09|7636.09|7636.09|7636.09|7636.09|7636.09|7636.09|0
1630484160000|2021-09-01 08:16:00|7636.58|7636.58|7636.58|7636.58|7636.58|7636.58|7636.58|7636.58|0
1630484220000|2021-09-01 08:17:00|7636.48|7636.48|7636.48|7636.48|7636.48|7636.48|7636.48|7636.48|0
1630484280000|2021-09-01 08:18:00|7637.53|7637.53|7637.53|7637.53|7637.53|7637.53|7637.53|7637.53|0
1630484340000|2021-09-01 08:19:00|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|0
1630484400000|2021-09-01 08:20:00|7638.72|7638.72|7638.72|7638.72|7638.72|7638.72|7638.72|7638.72|0
1630484460000|2021-09-01 08:21:00|7638.21|7638.21|7638.21|7638.21|7638.21|7638.21|7638.21|7638.21|0
1630484520000|2021-09-01 08:22:00|7637.51|7637.51|7637.51|7637.51|7637.51|7637.51|7637.51|7637.51|0
1630484580000|2021-09-01 08:23:00|7637.24|7637.24|7637.24|7637.24|7637.24|7637.24|7637.24|7637.24|0
1630484640000|2021-09-01 08:24:00|7636.91|7636.91|7636.91|7636.91|7636.91|7636.91|7636.91|7636.91|0
1630484700000|2021-09-01 08:25:00|7636.96|7636.96|7636.96|7636.96|7636.96|7636.96|7636.96|7636.96|0
1630484760000|2021-09-01 08:26:00|7636.01|7636.01|7636.01|7636.01|7636.01|7636.01|7636.01|7636.01|0
1630484820000|2021-09-01 08:27:00|7634.64|7634.64|7634.64|7634.64|7634.64|7634.64|7634.64|7634.64|0
1630484880000|2021-09-01 08:28:00|7635.39|7635.39|7635.39|7635.39|7635.39|7635.39|7635.39|7635.39|0
1630484940000|2021-09-01 08:29:00|7637.44|7637.44|7637.44|7637.44|7637.44|7637.44|7637.44|7637.44|0
1630485000000|2021-09-01 08:30:00|7637.79|7637.79|7637.79|7637.79|7637.79|7637.79|7637.79|7637.79|0
1630485060000|2021-09-01 08:31:00|7637.48|7637.48|7637.48|7637.48|7637.48|7637.48|7637.48|7637.48|0
1630485120000|2021-09-01 08:32:00|7636.87|7636.87|7636.87|7636.87|7636.87|7636.87|7636.87|7636.87|0
1630485180000|2021-09-01 08:33:00|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|0
1630485240000|2021-09-01 08:34:00|7637.01|7637.01|7637.01|7637.01|7637.01|7637.01|7637.01|7637.01|0
1630485300000|2021-09-01 08:35:00|7636.23|7636.23|7636.23|7636.23|7636.23|7636.23|7636.23|7636.23|0
1630485360000|2021-09-01 08:36:00|7634.25|7634.25|7634.25|7634.25|7634.25|7634.25|7634.25|7634.25|0
1630485420000|2021-09-01 08:37:00|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|0
1630485480000|2021-09-01 08:38:00|7634.84|7634.84|7634.84|7634.84|7634.84|7634.84|7634.84|7634.84|0
1630485540000|2021-09-01 08:39:00|7634.52|7634.52|7634.52|7634.52|7634.52|7634.52|7634.52|7634.52|0
1630485600000|2021-09-01 08:40:00|7633.49|7633.49|7633.49|7633.49|7633.49|7633.49|7633.49|7633.49|0
1630485660000|2021-09-01 08:41:00|7634.17|7634.17|7634.17|7634.17|7634.17|7634.17|7634.17|7634.17|0
1630485720000|2021-09-01 08:42:00|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|0
1630485780000|2021-09-01 08:43:00|7636.56|7636.56|7636.56|7636.56|7636.56|7636.56|7636.56|7636.56|0
1630485840000|2021-09-01 08:44:00|7636.24|7636.24|7636.24|7636.24|7636.24|7636.24|7636.24|7636.24|0
1630485900000|2021-09-01 08:45:00|7637.31|7637.31|7637.31|7637.31|7637.31|7637.31|7637.31|7637.31|0
1630485960000|2021-09-01 08:46:00|7638.53|7638.53|7638.53|7638.53|7638.53|7638.53|7638.53|7638.53|0
1630486020000|2021-09-01 08:47:00|7639.11|7639.11|7639.11|7639.11|7639.11|7639.11|7639.11|7639.11|0
1630486080000|2021-09-01 08:48:00|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|0
1630486140000|2021-09-01 08:49:00|7638.82|7638.82|7638.82|7638.82|7638.82|7638.82|7638.82|7638.82|0
1630486200000|2021-09-01 08:50:00|7638.7|7638.7|7638.7|7638.7|7638.7|7638.7|7638.7|7638.7|0
1630486260000|2021-09-01 08:51:00|7638.21|7638.21|7638.21|7638.21|7638.21|7638.21|7638.21|7638.21|0
1630486320000|2021-09-01 08:52:00|7638.29|7638.29|7638.29|7638.29|7638.29|7638.29|7638.29|7638.29|0
1630486380000|2021-09-01 08:53:00|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|0
1630486440000|2021-09-01 08:54:00|7636.48|7636.48|7636.48|7636.48|7636.48|7636.48|7636.48|7636.48|0
1630486500000|2021-09-01 08:55:00|7636.52|7636.52|7636.52|7636.52|7636.52|7636.52|7636.52|7636.52|0
1630486560000|2021-09-01 08:56:00|7636.38|7636.38|7636.38|7636.38|7636.38|7636.38|7636.38|7636.38|0
1630486620000|2021-09-01 08:57:00|7635.47|7635.47|7635.47|7635.47|7635.47|7635.47|7635.47|7635.47|0
1630486680000|2021-09-01 08:58:00|7635.35|7635.35|7635.35|7635.35|7635.35|7635.35|7635.35|7635.35|0
1630486740000|2021-09-01 08:59:00|7635.84|7635.84|7635.84|7635.84|7635.84|7635.84|7635.84|7635.84|0
1630486800000|2021-09-01 09:00:00|7636.18|7636.18|7636.18|7636.18|7636.18|7636.18|7636.18|7636.18|0
1630486860000|2021-09-01 09:01:00|7638|7638|7638|7638|7638|7638|7638|7638|0
1630486920000|2021-09-01 09:02:00|7637.28|7637.28|7637.28|7637.28|7637.28|7637.28|7637.28|7637.28|0
1630486980000|2021-09-01 09:03:00|7638.04|7638.04|7638.04|7638.04|7638.04|7638.04|7638.04|7638.04|0
1630487040000|2021-09-01 09:04:00|7639.22|7639.22|7639.22|7639.22|7639.22|7639.22|7639.22|7639.22|0
1630487100000|2021-09-01 09:05:00|7640.84|7640.84|7640.84|7640.84|7640.84|7640.84|7640.84|7640.84|0
1630487160000|2021-09-01 09:06:00|7644.61|7644.61|7644.61|7644.61|7644.61|7644.61|7644.61|7644.61|0
1630487220000|2021-09-01 09:07:00|7644.8|7644.8|7644.8|7644.8|7644.8|7644.8|7644.8|7644.8|0
1630487280000|2021-09-01 09:08:00|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|0
1630487340000|2021-09-01 09:09:00|7645.66|7645.66|7645.66|7645.66|7645.66|7645.66|7645.66|7645.66|0
1630487400000|2021-09-01 09:10:00|7646.96|7646.96|7646.96|7646.96|7646.96|7646.96|7646.96|7646.96|0
1630487460000|2021-09-01 09:11:00|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|0
1630487520000|2021-09-01 09:12:00|7646.82|7646.82|7646.82|7646.82|7646.82|7646.82|7646.82|7646.82|0
1630487580000|2021-09-01 09:13:00|7648|7648|7648|7648|7648|7648|7648|7648|0
1630487640000|2021-09-01 09:14:00|7650.03|7650.03|7650.03|7650.03|7650.03|7650.03|7650.03|7650.03|0
1630487700000|2021-09-01 09:15:00|7650.41|7650.41|7650.41|7650.41|7650.41|7650.41|7650.41|7650.41|0
1630487760000|2021-09-01 09:16:00|7647.45|7647.45|7647.45|7647.45|7647.45|7647.45|7647.45|7647.45|0
1630487820000|2021-09-01 09:17:00|7647.35|7647.35|7647.35|7647.35|7647.35|7647.35|7647.35|7647.35|0
1630487880000|2021-09-01 09:18:00|7645.48|7645.48|7645.48|7645.48|7645.48|7645.48|7645.48|7645.48|0
1630487940000|2021-09-01 09:19:00|7644.73|7644.73|7644.73|7644.73|7644.73|7644.73|7644.73|7644.73|0
1630488000000|2021-09-01 09:20:00|7644.94|7644.94|7644.94|7644.94|7644.94|7644.94|7644.94|7644.94|0
1630488060000|2021-09-01 09:21:00|7644.24|7644.24|7644.24|7644.24|7644.24|7644.24|7644.24|7644.24|0
1630488120000|2021-09-01 09:22:00|7642.89|7642.89|7642.89|7642.89|7642.89|7642.89|7642.89|7642.89|0
1630488180000|2021-09-01 09:23:00|7639.33|7639.33|7639.33|7639.33|7639.33|7639.33|7639.33|7639.33|0
1630488240000|2021-09-01 09:24:00|7638.84|7638.84|7638.84|7638.84|7638.84|7638.84|7638.84|7638.84|0
1630488300000|2021-09-01 09:25:00|7638.35|7638.35|7638.35|7638.35|7638.35|7638.35|7638.35|7638.35|0
1630488360000|2021-09-01 09:26:00|7638.86|7638.86|7638.86|7638.86|7638.86|7638.86|7638.86|7638.86|0
1630488420000|2021-09-01 09:27:00|7638.08|7638.08|7638.08|7638.08|7638.08|7638.08|7638.08|7638.08|0
1630488480000|2021-09-01 09:28:00|7637.39|7637.39|7637.39|7637.39|7637.39|7637.39|7637.39|7637.39|0
1630488540000|2021-09-01 09:29:00|7637.85|7637.85|7637.85|7637.85|7637.85|7637.85|7637.85|7637.85|0
1630488600000|2021-09-01 09:30:00|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|0
1630488660000|2021-09-01 09:31:00|7631.77|7631.77|7631.77|7631.77|7631.77|7631.77|7631.77|7631.77|0
1630488720000|2021-09-01 09:32:00|7632.11|7632.11|7632.11|7632.11|7632.11|7632.11|7632.11|7632.11|0
1630488780000|2021-09-01 09:33:00|7632.27|7632.27|7632.27|7632.27|7632.27|7632.27|7632.27|7632.27|0
1630488840000|2021-09-01 09:34:00|7633.86|7633.86|7633.86|7633.86|7633.86|7633.86|7633.86|7633.86|0
1630488900000|2021-09-01 09:35:00|7634.71|7634.71|7634.71|7634.71|7634.71|7634.71|7634.71|7634.71|0
1630488960000|2021-09-01 09:36:00|7634.53|7634.53|7634.53|7634.53|7634.53|7634.53|7634.53|7634.53|0
1630489020000|2021-09-01 09:37:00|7635.59|7635.59|7635.59|7635.59|7635.59|7635.59|7635.59|7635.59|0
1630489080000|2021-09-01 09:38:00|7635.8|7635.8|7635.8|7635.8|7635.8|7635.8|7635.8|7635.8|0
1630489140000|2021-09-01 09:39:00|7635.39|7635.39|7635.39|7635.39|7635.39|7635.39|7635.39|7635.39|0
1630489200000|2021-09-01 09:40:00|7636.57|7636.57|7636.57|7636.57|7636.57|7636.57|7636.57|7636.57|0
1630489260000|2021-09-01 09:41:00|7636.3|7636.3|7636.3|7636.3|7636.3|7636.3|7636.3|7636.3|0
1630489320000|2021-09-01 09:42:00|7635.01|7635.01|7635.01|7635.01|7635.01|7635.01|7635.01|7635.01|0
1630489380000|2021-09-01 09:43:00|7635.31|7635.31|7635.31|7635.31|7635.31|7635.31|7635.31|7635.31|0
1630489440000|2021-09-01 09:44:00|7636.39|7636.39|7636.39|7636.39|7636.39|7636.39|7636.39|7636.39|0
1630489500000|2021-09-01 09:45:00|7637.53|7637.53|7637.53|7637.53|7637.53|7637.53|7637.53|7637.53|0
1630489560000|2021-09-01 09:46:00|7636.06|7636.06|7636.06|7636.06|7636.06|7636.06|7636.06|7636.06|0
1630489620000|2021-09-01 09:47:00|7636.22|7636.22|7636.22|7636.22|7636.22|7636.22|7636.22|7636.22|0
1630489680000|2021-09-01 09:48:00|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|0
1630489740000|2021-09-01 09:49:00|7637.05|7637.05|7637.05|7637.05|7637.05|7637.05|7637.05|7637.05|0
1630489800000|2021-09-01 09:50:00|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|0
1630489860000|2021-09-01 09:51:00|7636.95|7636.95|7636.95|7636.95|7636.95|7636.95|7636.95|7636.95|0
1630489920000|2021-09-01 09:52:00|7634.62|7634.62|7634.62|7634.62|7634.62|7634.62|7634.62|7634.62|0
1630489980000|2021-09-01 09:53:00|7635|7635|7635|7635|7635|7635|7635|7635|0
1630490040000|2021-09-01 09:54:00|7635.25|7635.25|7635.25|7635.25|7635.25|7635.25|7635.25|7635.25|0
1630490100000|2021-09-01 09:55:00|7636.3|7636.3|7636.3|7636.3|7636.3|7636.3|7636.3|7636.3|0
1630490160000|2021-09-01 09:56:00|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|0
1630490220000|2021-09-01 09:57:00|7636.03|7636.03|7636.03|7636.03|7636.03|7636.03|7636.03|7636.03|0
1630490280000|2021-09-01 09:58:00|7636.14|7636.14|7636.14|7636.14|7636.14|7636.14|7636.14|7636.14|0
1630490340000|2021-09-01 09:59:00|7636.19|7636.19|7636.19|7636.19|7636.19|7636.19|7636.19|7636.19|0
1630490400000|2021-09-01 10:00:00|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|0
1630490460000|2021-09-01 10:01:00|7635.01|7635.01|7635.01|7635.01|7635.01|7635.01|7635.01|7635.01|0
1630490520000|2021-09-01 10:02:00|7634.84|7634.84|7634.84|7634.84|7634.84|7634.84|7634.84|7634.84|0
1630490640000|2021-09-01 10:04:00|7633.55|7633.55|7633.55|7633.55|7633.55|7633.55|7633.55|7633.55|0
1630490700000|2021-09-01 10:05:00|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|0
1630490760000|2021-09-01 10:06:00|7635.54|7635.54|7635.54|7635.54|7635.54|7635.54|7635.54|7635.54|0
1630490820000|2021-09-01 10:07:00|7635.31|7635.31|7635.31|7635.31|7635.31|7635.31|7635.31|7635.31|0
1630490880000|2021-09-01 10:08:00|7635.34|7635.34|7635.34|7635.34|7635.34|7635.34|7635.34|7635.34|0
1630490940000|2021-09-01 10:09:00|7636.53|7636.53|7636.53|7636.53|7636.53|7636.53|7636.53|7636.53|0
1630491000000|2021-09-01 10:10:00|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|0
1630491060000|2021-09-01 10:11:00|7638.44|7638.44|7638.44|7638.44|7638.44|7638.44|7638.44|7638.44|0
1630491120000|2021-09-01 10:12:00|7640.89|7640.89|7640.89|7640.89|7640.89|7640.89|7640.89|7640.89|0
1630491180000|2021-09-01 10:13:00|7642.32|7642.32|7642.32|7642.32|7642.32|7642.32|7642.32|7642.32|0
1630491240000|2021-09-01 10:14:00|7642|7642|7642|7642|7642|7642|7642|7642|0
1630491300000|2021-09-01 10:15:00|7643.29|7643.29|7643.29|7643.29|7643.29|7643.29|7643.29|7643.29|0
1630491360000|2021-09-01 10:16:00|7644.26|7644.26|7644.26|7644.26|7644.26|7644.26|7644.26|7644.26|0
1630491420000|2021-09-01 10:17:00|7645.14|7645.14|7645.14|7645.14|7645.14|7645.14|7645.14|7645.14|0
1630491480000|2021-09-01 10:18:00|7643.8|7643.8|7643.8|7643.8|7643.8|7643.8|7643.8|7643.8|0
1630491540000|2021-09-01 10:19:00|7643.54|7643.54|7643.54|7643.54|7643.54|7643.54|7643.54|7643.54|0
1630491600000|2021-09-01 10:20:00|7642.88|7642.88|7642.88|7642.88|7642.88|7642.88|7642.88|7642.88|0
1630491660000|2021-09-01 10:21:00|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|0
1630491720000|2021-09-01 10:22:00|7642.96|7642.96|7642.96|7642.96|7642.96|7642.96|7642.96|7642.96|0
1630491780000|2021-09-01 10:23:00|7644.4|7644.4|7644.4|7644.4|7644.4|7644.4|7644.4|7644.4|0
1630491840000|2021-09-01 10:24:00|7644.7|7644.7|7644.7|7644.7|7644.7|7644.7|7644.7|7644.7|0
1630491900000|2021-09-01 10:25:00|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|0
1630491960000|2021-09-01 10:26:00|7645.17|7645.17|7645.17|7645.17|7645.17|7645.17|7645.17|7645.17|0
1630492020000|2021-09-01 10:27:00|7643.72|7643.72|7643.72|7643.72|7643.72|7643.72|7643.72|7643.72|0
1630492080000|2021-09-01 10:28:00|7643.81|7643.81|7643.81|7643.81|7643.81|7643.81|7643.81|7643.81|0
1630492140000|2021-09-01 10:29:00|7643.17|7643.17|7643.17|7643.17|7643.17|7643.17|7643.17|7643.17|0
1630492200000|2021-09-01 10:30:00|7642.6|7642.6|7642.6|7642.6|7642.6|7642.6|7642.6|7642.6|0
1630492260000|2021-09-01 10:31:00|7641.17|7641.17|7641.17|7641.17|7641.17|7641.17|7641.17|7641.17|0
1630492320000|2021-09-01 10:32:00|7640.21|7640.21|7640.21|7640.21|7640.21|7640.21|7640.21|7640.21|0
1630492380000|2021-09-01 10:33:00|7642.36|7642.36|7642.36|7642.36|7642.36|7642.36|7642.36|7642.36|0
1630492440000|2021-09-01 10:34:00|7642.89|7642.89|7642.89|7642.89|7642.89|7642.89|7642.89|7642.89|0
1630492500000|2021-09-01 10:35:00|7644.08|7644.08|7644.08|7644.08|7644.08|7644.08|7644.08|7644.08|0
1630492560000|2021-09-01 10:36:00|7643.71|7643.71|7643.71|7643.71|7643.71|7643.71|7643.71|7643.71|0
1630492620000|2021-09-01 10:37:00|7644.52|7644.52|7644.52|7644.52|7644.52|7644.52|7644.52|7644.52|0
1630492680000|2021-09-01 10:38:00|7645|7645|7645|7645|7645|7645|7645|7645|0
1630492740000|2021-09-01 10:39:00|7645.55|7645.55|7645.55|7645.55|7645.55|7645.55|7645.55|7645.55|0
1630492800000|2021-09-01 10:40:00|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|0
1630492860000|2021-09-01 10:41:00|7644.05|7644.05|7644.05|7644.05|7644.05|7644.05|7644.05|7644.05|0
1630492920000|2021-09-01 10:42:00|7644.16|7644.16|7644.16|7644.16|7644.16|7644.16|7644.16|7644.16|0
1630492980000|2021-09-01 10:43:00|7645.23|7645.23|7645.23|7645.23|7645.23|7645.23|7645.23|7645.23|0
1630493040000|2021-09-01 10:44:00|7644.99|7644.99|7644.99|7644.99|7644.99|7644.99|7644.99|7644.99|0
1630493100000|2021-09-01 10:45:00|7645.82|7645.82|7645.82|7645.82|7645.82|7645.82|7645.82|7645.82|0
1630493160000|2021-09-01 10:46:00|7645.98|7645.98|7645.98|7645.98|7645.98|7645.98|7645.98|7645.98|0
1630493220000|2021-09-01 10:47:00|7646.2|7646.2|7646.2|7646.2|7646.2|7646.2|7646.2|7646.2|0
1630493280000|2021-09-01 10:48:00|7646.16|7646.16|7646.16|7646.16|7646.16|7646.16|7646.16|7646.16|0
1630493340000|2021-09-01 10:49:00|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|0
1630493400000|2021-09-01 10:50:00|7646.15|7646.15|7646.15|7646.15|7646.15|7646.15|7646.15|7646.15|0
1630493460000|2021-09-01 10:51:00|7646.47|7646.47|7646.47|7646.47|7646.47|7646.47|7646.47|7646.47|0
1630493520000|2021-09-01 10:52:00|7647.07|7647.07|7647.07|7647.07|7647.07|7647.07|7647.07|7647.07|0
1630493580000|2021-09-01 10:53:00|7647.78|7647.78|7647.78|7647.78|7647.78|7647.78|7647.78|7647.78|0
1630493640000|2021-09-01 10:54:00|7647.3|7647.3|7647.3|7647.3|7647.3|7647.3|7647.3|7647.3|0
1630493700000|2021-09-01 10:55:00|7647.39|7647.39|7647.39|7647.39|7647.39|7647.39|7647.39|7647.39|0
1630493760000|2021-09-01 10:56:00|7647.84|7647.84|7647.84|7647.84|7647.84|7647.84|7647.84|7647.84|0
1630493820000|2021-09-01 10:57:00|7647.6|7647.6|7647.6|7647.6|7647.6|7647.6|7647.6|7647.6|0
1630493880000|2021-09-01 10:58:00|7647.33|7647.33|7647.33|7647.33|7647.33|7647.33|7647.33|7647.33|0
1630493940000|2021-09-01 10:59:00|7647.62|7647.62|7647.62|7647.62|7647.62|7647.62|7647.62|7647.62|0
1630494000000|2021-09-01 11:00:00|7650.25|7650.25|7650.25|7650.25|7650.25|7650.25|7650.25|7650.25|0
1630494060000|2021-09-01 11:01:00|7650.35|7650.35|7650.35|7650.35|7650.35|7650.35|7650.35|7650.35|0
1630494120000|2021-09-01 11:02:00|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|0
1630494180000|2021-09-01 11:03:00|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|0
1630494240000|2021-09-01 11:04:00|7652.91|7652.91|7652.91|7652.91|7652.91|7652.91|7652.91|7652.91|0
1630494300000|2021-09-01 11:05:00|7650.48|7650.48|7650.48|7650.48|7650.48|7650.48|7650.48|7650.48|0
1630494360000|2021-09-01 11:06:00|7650.11|7650.11|7650.11|7650.11|7650.11|7650.11|7650.11|7650.11|0
1630494420000|2021-09-01 11:07:00|7649.22|7649.22|7649.22|7649.22|7649.22|7649.22|7649.22|7649.22|0
1630494480000|2021-09-01 11:08:00|7648.27|7648.27|7648.27|7648.27|7648.27|7648.27|7648.27|7648.27|0
1630494540000|2021-09-01 11:09:00|7647.83|7647.83|7647.83|7647.83|7647.83|7647.83|7647.83|7647.83|0
1630494600000|2021-09-01 11:10:00|7648.16|7648.16|7648.16|7648.16|7648.16|7648.16|7648.16|7648.16|0
1630494660000|2021-09-01 11:11:00|7647.11|7647.11|7647.11|7647.11|7647.11|7647.11|7647.11|7647.11|0
1630494720000|2021-09-01 11:12:00|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|0
1630494780000|2021-09-01 11:13:00|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|0
1630494840000|2021-09-01 11:14:00|7649.33|7649.33|7649.33|7649.33|7649.33|7649.33|7649.33|7649.33|0
1630494900000|2021-09-01 11:15:00|7650.57|7650.57|7650.57|7650.57|7650.57|7650.57|7650.57|7650.57|0
1630495020000|2021-09-01 11:17:00|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|0
1630495080000|2021-09-01 11:18:00|7652.15|7652.15|7652.15|7652.15|7652.15|7652.15|7652.15|7652.15|0
1630495140000|2021-09-01 11:19:00|7651.79|7651.79|7651.79|7651.79|7651.79|7651.79|7651.79|7651.79|0
1630495200000|2021-09-01 11:20:00|7651.8|7651.8|7651.8|7651.8|7651.8|7651.8|7651.8|7651.8|0
1630495260000|2021-09-01 11:21:00|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|0
1630495320000|2021-09-01 11:22:00|7651.95|7651.95|7651.95|7651.95|7651.95|7651.95|7651.95|7651.95|0
1630495380000|2021-09-01 11:23:00|7653.19|7653.19|7653.19|7653.19|7653.19|7653.19|7653.19|7653.19|0
1630495440000|2021-09-01 11:24:00|7654.33|7654.33|7654.33|7654.33|7654.33|7654.33|7654.33|7654.33|0
1630495500000|2021-09-01 11:25:00|7655.09|7655.09|7655.09|7655.09|7655.09|7655.09|7655.09|7655.09|0
1630495560000|2021-09-01 11:26:00|7654.21|7654.21|7654.21|7654.21|7654.21|7654.21|7654.21|7654.21|0
1630495620000|2021-09-01 11:27:00|7652.85|7652.85|7652.85|7652.85|7652.85|7652.85|7652.85|7652.85|0
1630495680000|2021-09-01 11:28:00|7653.3|7653.3|7653.3|7653.3|7653.3|7653.3|7653.3|7653.3|0
1630495740000|2021-09-01 11:29:00|7653.22|7653.22|7653.22|7653.22|7653.22|7653.22|7653.22|7653.22|0
1630495800000|2021-09-01 11:30:00|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|0
1630495860000|2021-09-01 11:31:00|7652.49|7652.49|7652.49|7652.49|7652.49|7652.49|7652.49|7652.49|0
1630495920000|2021-09-01 11:32:00|7653.45|7653.45|7653.45|7653.45|7653.45|7653.45|7653.45|7653.45|0
1630495980000|2021-09-01 11:33:00|7653.16|7653.16|7653.16|7653.16|7653.16|7653.16|7653.16|7653.16|0
1630496040000|2021-09-01 11:34:00|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|0
1630496100000|2021-09-01 11:35:00|7653.5|7653.5|7653.5|7653.5|7653.5|7653.5|7653.5|7653.5|0
1630496160000|2021-09-01 11:36:00|7653.42|7653.42|7653.42|7653.42|7653.42|7653.42|7653.42|7653.42|0
1630496220000|2021-09-01 11:37:00|7653.37|7653.37|7653.37|7653.37|7653.37|7653.37|7653.37|7653.37|0
1630496280000|2021-09-01 11:38:00|7652.87|7652.87|7652.87|7652.87|7652.87|7652.87|7652.87|7652.87|0
1630496340000|2021-09-01 11:39:00|7652.43|7652.43|7652.43|7652.43|7652.43|7652.43|7652.43|7652.43|0
1630496400000|2021-09-01 11:40:00|7652.76|7652.76|7652.76|7652.76|7652.76|7652.76|7652.76|7652.76|0
1630496460000|2021-09-01 11:41:00|7652.79|7652.79|7652.79|7652.79|7652.79|7652.79|7652.79|7652.79|0
1630496520000|2021-09-01 11:42:00|7652.67|7652.67|7652.67|7652.67|7652.67|7652.67|7652.67|7652.67|0
1630496580000|2021-09-01 11:43:00|7652.39|7652.39|7652.39|7652.39|7652.39|7652.39|7652.39|7652.39|0
1630496640000|2021-09-01 11:44:00|7653.37|7653.37|7653.37|7653.37|7653.37|7653.37|7653.37|7653.37|0
1630496700000|2021-09-01 11:45:00|7654.93|7654.93|7654.93|7654.93|7654.93|7654.93|7654.93|7654.93|0
1630496760000|2021-09-01 11:46:00|7654.15|7654.15|7654.15|7654.15|7654.15|7654.15|7654.15|7654.15|0
1630496820000|2021-09-01 11:47:00|7655.22|7655.22|7655.22|7655.22|7655.22|7655.22|7655.22|7655.22|0
1630496880000|2021-09-01 11:48:00|7655.84|7655.84|7655.84|7655.84|7655.84|7655.84|7655.84|7655.84|0
1630496940000|2021-09-01 11:49:00|7656.73|7656.73|7656.73|7656.73|7656.73|7656.73|7656.73|7656.73|0
1630497000000|2021-09-01 11:50:00|7656.84|7656.84|7656.84|7656.84|7656.84|7656.84|7656.84|7656.84|0
1630497060000|2021-09-01 11:51:00|7657.5|7657.5|7657.5|7657.5|7657.5|7657.5|7657.5|7657.5|0
1630497120000|2021-09-01 11:52:00|7658.13|7658.13|7658.13|7658.13|7658.13|7658.13|7658.13|7658.13|0
1630497180000|2021-09-01 11:53:00|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|0
1630497240000|2021-09-01 11:54:00|7659.86|7659.86|7659.86|7659.86|7659.86|7659.86|7659.86|7659.86|0
1630497300000|2021-09-01 11:55:00|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|0
1630497420000|2021-09-01 11:57:00|7659.19|7659.19|7659.19|7659.19|7659.19|7659.19|7659.19|7659.19|0
1630497480000|2021-09-01 11:58:00|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|0
1630497540000|2021-09-01 11:59:00|7660.29|7660.29|7660.29|7660.29|7660.29|7660.29|7660.29|7660.29|0
1630497600000|2021-09-01 12:00:00|7663.38|7663.38|7663.38|7663.38|7663.38|7663.38|7663.38|7663.38|0
1630497660000|2021-09-01 12:01:00|7663.08|7663.08|7663.08|7663.08|7663.08|7663.08|7663.08|7663.08|0
1630497720000|2021-09-01 12:02:00|7663.86|7663.86|7663.86|7663.86|7663.86|7663.86|7663.86|7663.86|0
1630497780000|2021-09-01 12:03:00|7664.3|7664.3|7664.3|7664.3|7664.3|7664.3|7664.3|7664.3|0
1630497840000|2021-09-01 12:04:00|7663.23|7663.23|7663.23|7663.23|7663.23|7663.23|7663.23|7663.23|0
1630497900000|2021-09-01 12:05:00|7662.71|7662.71|7662.71|7662.71|7662.71|7662.71|7662.71|7662.71|0
1630497960000|2021-09-01 12:06:00|7661.69|7661.69|7661.69|7661.69|7661.69|7661.69|7661.69|7661.69|0
1630498080000|2021-09-01 12:08:00|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|0
1630498140000|2021-09-01 12:09:00|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|0
1630498200000|2021-09-01 12:10:00|7662.77|7662.77|7662.77|7662.77|7662.77|7662.77|7662.77|7662.77|0
1630498260000|2021-09-01 12:11:00|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|0
1630498320000|2021-09-01 12:12:00|7662.97|7662.97|7662.97|7662.97|7662.97|7662.97|7662.97|7662.97|0
1630498380000|2021-09-01 12:13:00|7663.21|7663.21|7663.21|7663.21|7663.21|7663.21|7663.21|7663.21|0
1630498440000|2021-09-01 12:14:00|7662.4|7662.4|7662.4|7662.4|7662.4|7662.4|7662.4|7662.4|0
1630498500000|2021-09-01 12:15:00|7664.48|7664.48|7664.48|7664.48|7664.48|7664.48|7664.48|7664.48|0
1630498560000|2021-09-01 12:16:00|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|0
1630498620000|2021-09-01 12:17:00|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|0
1630498680000|2021-09-01 12:18:00|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|0
1630498740000|2021-09-01 12:19:00|7661.79|7661.79|7661.79|7661.79|7661.79|7661.79|7661.79|7661.79|0
1630498800000|2021-09-01 12:20:00|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|0
1630498860000|2021-09-01 12:21:00|7658.97|7658.97|7658.97|7658.97|7658.97|7658.97|7658.97|7658.97|0
1630498920000|2021-09-01 12:22:00|7658.31|7658.31|7658.31|7658.31|7658.31|7658.31|7658.31|7658.31|0
1630498980000|2021-09-01 12:23:00|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|0
1630499040000|2021-09-01 12:24:00|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|0
1630499100000|2021-09-01 12:25:00|7657.32|7657.32|7657.32|7657.32|7657.32|7657.32|7657.32|7657.32|0
1630499160000|2021-09-01 12:26:00|7656.67|7656.67|7656.67|7656.67|7656.67|7656.67|7656.67|7656.67|0
1630499220000|2021-09-01 12:27:00|7656.22|7656.22|7656.22|7656.22|7656.22|7656.22|7656.22|7656.22|0
1630499280000|2021-09-01 12:28:00|7654.67|7654.67|7654.67|7654.67|7654.67|7654.67|7654.67|7654.67|0
1630499340000|2021-09-01 12:29:00|7654.02|7654.02|7654.02|7654.02|7654.02|7654.02|7654.02|7654.02|0
1630499400000|2021-09-01 12:30:00|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|0
1630499460000|2021-09-01 12:31:00|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|0
1630499520000|2021-09-01 12:32:00|7652.22|7652.22|7652.22|7652.22|7652.22|7652.22|7652.22|7652.22|0
1630499580000|2021-09-01 12:33:00|7650.86|7650.86|7650.86|7650.86|7650.86|7650.86|7650.86|7650.86|0
1630499640000|2021-09-01 12:34:00|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|0
1630499700000|2021-09-01 12:35:00|7649.65|7649.65|7649.65|7649.65|7649.65|7649.65|7649.65|7649.65|0
1630499760000|2021-09-01 12:36:00|7651.19|7651.19|7651.19|7651.19|7651.19|7651.19|7651.19|7651.19|0
1630499820000|2021-09-01 12:37:00|7649.56|7649.56|7649.56|7649.56|7649.56|7649.56|7649.56|7649.56|0
1630499880000|2021-09-01 12:38:00|7647.54|7647.54|7647.54|7647.54|7647.54|7647.54|7647.54|7647.54|0
1630499940000|2021-09-01 12:39:00|7647.21|7647.21|7647.21|7647.21|7647.21|7647.21|7647.21|7647.21|0
1630500000000|2021-09-01 12:40:00|7647.22|7647.22|7647.22|7647.22|7647.22|7647.22|7647.22|7647.22|0
1630500060000|2021-09-01 12:41:00|7648.78|7648.78|7648.78|7648.78|7648.78|7648.78|7648.78|7648.78|0
1630500120000|2021-09-01 12:42:00|7646.77|7646.77|7646.77|7646.77|7646.77|7646.77|7646.77|7646.77|0
1630500180000|2021-09-01 12:43:00|7646.03|7646.03|7646.03|7646.03|7646.03|7646.03|7646.03|7646.03|0
1630500240000|2021-09-01 12:44:00|7646.16|7646.16|7646.16|7646.16|7646.16|7646.16|7646.16|7646.16|0
1630500300000|2021-09-01 12:45:00|7646.3|7646.3|7646.3|7646.3|7646.3|7646.3|7646.3|7646.3|0
1630500360000|2021-09-01 12:46:00|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|0
1630500420000|2021-09-01 12:47:00|7644.33|7644.33|7644.33|7644.33|7644.33|7644.33|7644.33|7644.33|0
1630500480000|2021-09-01 12:48:00|7642.9|7642.9|7642.9|7642.9|7642.9|7642.9|7642.9|7642.9|0
1630500540000|2021-09-01 12:49:00|7640.09|7640.09|7640.09|7640.09|7640.09|7640.09|7640.09|7640.09|0
1630500600000|2021-09-01 12:50:00|7639.76|7639.76|7639.76|7639.76|7639.76|7639.76|7639.76|7639.76|0
1630500660000|2021-09-01 12:51:00|7639.27|7639.27|7639.27|7639.27|7639.27|7639.27|7639.27|7639.27|0
1630500720000|2021-09-01 12:52:00|7639.37|7639.37|7639.37|7639.37|7639.37|7639.37|7639.37|7639.37|0
1630500780000|2021-09-01 12:53:00|7639.42|7639.42|7639.42|7639.42|7639.42|7639.42|7639.42|7639.42|0
1630500840000|2021-09-01 12:54:00|7639.39|7639.39|7639.39|7639.39|7639.39|7639.39|7639.39|7639.39|0
1630500900000|2021-09-01 12:55:00|7638.8|7638.8|7638.8|7638.8|7638.8|7638.8|7638.8|7638.8|0
1630500960000|2021-09-01 12:56:00|7639.5|7639.5|7639.5|7639.5|7639.5|7639.5|7639.5|7639.5|0
1630501020000|2021-09-01 12:57:00|7639.62|7639.62|7639.62|7639.62|7639.62|7639.62|7639.62|7639.62|0
1630501080000|2021-09-01 12:58:00|7639.88|7639.88|7639.88|7639.88|7639.88|7639.88|7639.88|7639.88|0
1630501140000|2021-09-01 12:59:00|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|0
1630501200000|2021-09-01 13:00:00|7639.05|7639.05|7639.05|7639.05|7639.05|7639.05|7639.05|7639.05|0
1630501260000|2021-09-01 13:01:00|7636.62|7636.62|7636.62|7636.62|7636.62|7636.62|7636.62|7636.62|0
1630501320000|2021-09-01 13:02:00|7636.7|7636.7|7636.7|7636.7|7636.7|7636.7|7636.7|7636.7|0
1630501380000|2021-09-01 13:03:00|7636.01|7636.01|7636.01|7636.01|7636.01|7636.01|7636.01|7636.01|0
1630501440000|2021-09-01 13:04:00|7636.02|7636.02|7636.02|7636.02|7636.02|7636.02|7636.02|7636.02|0
1630501500000|2021-09-01 13:05:00|7635.29|7635.29|7635.29|7635.29|7635.29|7635.29|7635.29|7635.29|0
1630501560000|2021-09-01 13:06:00|7630.73|7630.73|7630.73|7630.73|7630.73|7630.73|7630.73|7630.73|0
1630501620000|2021-09-01 13:07:00|7630.57|7630.57|7630.57|7630.57|7630.57|7630.57|7630.57|7630.57|0
1630501680000|2021-09-01 13:08:00|7630.34|7630.34|7630.34|7630.34|7630.34|7630.34|7630.34|7630.34|0
1630501740000|2021-09-01 13:09:00|7630.71|7630.71|7630.71|7630.71|7630.71|7630.71|7630.71|7630.71|0
1630501800000|2021-09-01 13:10:00|7631.15|7631.15|7631.15|7631.15|7631.15|7631.15|7631.15|7631.15|0
1630501860000|2021-09-01 13:11:00|7630.96|7630.96|7630.96|7630.96|7630.96|7630.96|7630.96|7630.96|0
1630501920000|2021-09-01 13:12:00|7632.51|7632.51|7632.51|7632.51|7632.51|7632.51|7632.51|7632.51|0
1630501980000|2021-09-01 13:13:00|7632.93|7632.93|7632.93|7632.93|7632.93|7632.93|7632.93|7632.93|0
1630502040000|2021-09-01 13:14:00|7635.26|7635.26|7635.26|7635.26|7635.26|7635.26|7635.26|7635.26|0
1630502100000|2021-09-01 13:15:00|7636.08|7636.08|7636.08|7636.08|7636.08|7636.08|7636.08|7636.08|0
1630502160000|2021-09-01 13:16:00|7635.56|7635.56|7635.56|7635.56|7635.56|7635.56|7635.56|7635.56|0
1630502220000|2021-09-01 13:17:00|7635.11|7635.11|7635.11|7635.11|7635.11|7635.11|7635.11|7635.11|0
1630502280000|2021-09-01 13:18:00|7634.94|7634.94|7634.94|7634.94|7634.94|7634.94|7634.94|7634.94|0
1630502340000|2021-09-01 13:19:00|7635.15|7635.15|7635.15|7635.15|7635.15|7635.15|7635.15|7635.15|0
1630502400000|2021-09-01 13:20:00|7633.81|7633.81|7633.81|7633.81|7633.81|7633.81|7633.81|7633.81|0
1630502460000|2021-09-01 13:21:00|7632.43|7632.43|7632.43|7632.43|7632.43|7632.43|7632.43|7632.43|0
1630502520000|2021-09-01 13:22:00|7631.39|7631.39|7631.39|7631.39|7631.39|7631.39|7631.39|7631.39|0
1630502580000|2021-09-01 13:23:00|7630.46|7630.46|7630.46|7630.46|7630.46|7630.46|7630.46|7630.46|0
1630502640000|2021-09-01 13:24:00|7631.08|7631.08|7631.08|7631.08|7631.08|7631.08|7631.08|7631.08|0
1630502700000|2021-09-01 13:25:00|7632.91|7632.91|7632.91|7632.91|7632.91|7632.91|7632.91|7632.91|0
1630502760000|2021-09-01 13:26:00|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|0
1630502820000|2021-09-01 13:27:00|7633.02|7633.02|7633.02|7633.02|7633.02|7633.02|7633.02|7633.02|0
1630502880000|2021-09-01 13:28:00|7634.04|7634.04|7634.04|7634.04|7634.04|7634.04|7634.04|7634.04|0
1630502940000|2021-09-01 13:29:00|7633.22|7633.22|7633.22|7633.22|7633.22|7633.22|7633.22|7633.22|0
1630503000000|2021-09-01 13:30:00|7632.41|7632.41|7632.41|7632.41|7632.41|7632.41|7632.41|7632.41|0
1630503060000|2021-09-01 13:31:00|7631.8|7631.8|7631.8|7631.8|7631.8|7631.8|7631.8|7631.8|0
1630503120000|2021-09-01 13:32:00|7638.45|7638.45|7638.45|7638.45|7638.45|7638.45|7638.45|7638.45|0
1630503180000|2021-09-01 13:33:00|7638.07|7638.07|7638.07|7638.07|7638.07|7638.07|7638.07|7638.07|0
1630503240000|2021-09-01 13:34:00|7640.32|7640.32|7640.32|7640.32|7640.32|7640.32|7640.32|7640.32|0
1630503300000|2021-09-01 13:35:00|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|0
1630503360000|2021-09-01 13:36:00|7642.58|7642.58|7642.58|7642.58|7642.58|7642.58|7642.58|7642.58|0
1630503420000|2021-09-01 13:37:00|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|0
1630503480000|2021-09-01 13:38:00|7643.68|7643.68|7643.68|7643.68|7643.68|7643.68|7643.68|7643.68|0
1630503540000|2021-09-01 13:39:00|7643.69|7643.69|7643.69|7643.69|7643.69|7643.69|7643.69|7643.69|0
1630503600000|2021-09-01 13:40:00|7647.36|7647.36|7647.36|7647.36|7647.36|7647.36|7647.36|7647.36|0
1630503660000|2021-09-01 13:41:00|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|0
1630503720000|2021-09-01 13:42:00|7648.02|7648.02|7648.02|7648.02|7648.02|7648.02|7648.02|7648.02|0
1630503780000|2021-09-01 13:43:00|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|0
1630503840000|2021-09-01 13:44:00|7649.56|7649.56|7649.56|7649.56|7649.56|7649.56|7649.56|7649.56|0
1630503900000|2021-09-01 13:45:00|7648.34|7648.34|7648.34|7648.34|7648.34|7648.34|7648.34|7648.34|0
1630503960000|2021-09-01 13:46:00|7649.01|7649.01|7649.01|7649.01|7649.01|7649.01|7649.01|7649.01|0
1630504020000|2021-09-01 13:47:00|7651.37|7651.37|7651.37|7651.37|7651.37|7651.37|7651.37|7651.37|0
1630504080000|2021-09-01 13:48:00|7652.34|7652.34|7652.34|7652.34|7652.34|7652.34|7652.34|7652.34|0
1630504140000|2021-09-01 13:49:00|7652.46|7652.46|7652.46|7652.46|7652.46|7652.46|7652.46|7652.46|0
1630504200000|2021-09-01 13:50:00|7652.87|7652.87|7652.87|7652.87|7652.87|7652.87|7652.87|7652.87|0
1630504260000|2021-09-01 13:51:00|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|0
1630504320000|2021-09-01 13:52:00|7649.51|7649.51|7649.51|7649.51|7649.51|7649.51|7649.51|7649.51|0
1630504380000|2021-09-01 13:53:00|7648.53|7648.53|7648.53|7648.53|7648.53|7648.53|7648.53|7648.53|0
1630504440000|2021-09-01 13:54:00|7650.01|7650.01|7650.01|7650.01|7650.01|7650.01|7650.01|7650.01|0
1630504500000|2021-09-01 13:55:00|7649.84|7649.84|7649.84|7649.84|7649.84|7649.84|7649.84|7649.84|0
1630504560000|2021-09-01 13:56:00|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|0
1630504620000|2021-09-01 13:57:00|7647.83|7647.83|7647.83|7647.83|7647.83|7647.83|7647.83|7647.83|0
1630504680000|2021-09-01 13:58:00|7643.69|7643.69|7643.69|7643.69|7643.69|7643.69|7643.69|7643.69|0
1630504740000|2021-09-01 13:59:00|7642.98|7642.98|7642.98|7642.98|7642.98|7642.98|7642.98|7642.98|0
1630504800000|2021-09-01 14:00:00|7646.58|7646.58|7646.58|7646.58|7646.58|7646.58|7646.58|7646.58|0
1630504860000|2021-09-01 14:01:00|7644.18|7644.18|7644.18|7644.18|7644.18|7644.18|7644.18|7644.18|0
1630504920000|2021-09-01 14:02:00|7643.33|7643.33|7643.33|7643.33|7643.33|7643.33|7643.33|7643.33|0
1630504980000|2021-09-01 14:03:00|7644.72|7644.72|7644.72|7644.72|7644.72|7644.72|7644.72|7644.72|0
1630505040000|2021-09-01 14:04:00|7643.24|7643.24|7643.24|7643.24|7643.24|7643.24|7643.24|7643.24|0
1630505100000|2021-09-01 14:05:00|7644.85|7644.85|7644.85|7644.85|7644.85|7644.85|7644.85|7644.85|0
1630505160000|2021-09-01 14:06:00|7644.45|7644.45|7644.45|7644.45|7644.45|7644.45|7644.45|7644.45|0
1630505220000|2021-09-01 14:07:00|7643.57|7643.57|7643.57|7643.57|7643.57|7643.57|7643.57|7643.57|0
1630505280000|2021-09-01 14:08:00|7644.05|7644.05|7644.05|7644.05|7644.05|7644.05|7644.05|7644.05|0
1630505340000|2021-09-01 14:09:00|7641.6|7641.6|7641.6|7641.6|7641.6|7641.6|7641.6|7641.6|0
1630505400000|2021-09-01 14:10:00|7642.61|7642.61|7642.61|7642.61|7642.61|7642.61|7642.61|7642.61|0
1630505460000|2021-09-01 14:11:00|7643.35|7643.35|7643.35|7643.35|7643.35|7643.35|7643.35|7643.35|0
1630505520000|2021-09-01 14:12:00|7644.85|7644.85|7644.85|7644.85|7644.85|7644.85|7644.85|7644.85|0
1630505580000|2021-09-01 14:13:00|7643.42|7643.42|7643.42|7643.42|7643.42|7643.42|7643.42|7643.42|0
1630505640000|2021-09-01 14:14:00|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|0
1630505700000|2021-09-01 14:15:00|7640.18|7640.18|7640.18|7640.18|7640.18|7640.18|7640.18|7640.18|0
1630505760000|2021-09-01 14:16:00|7639.95|7639.95|7639.95|7639.95|7639.95|7639.95|7639.95|7639.95|0
1630505820000|2021-09-01 14:17:00|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|0
1630505880000|2021-09-01 14:18:00|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|0
1630505940000|2021-09-01 14:19:00|7637.63|7637.63|7637.63|7637.63|7637.63|7637.63|7637.63|7637.63|0
1630506000000|2021-09-01 14:20:00|7637.75|7637.75|7637.75|7637.75|7637.75|7637.75|7637.75|7637.75|0
1630506060000|2021-09-01 14:21:00|7638.45|7638.45|7638.45|7638.45|7638.45|7638.45|7638.45|7638.45|0
1630506120000|2021-09-01 14:22:00|7637.88|7637.88|7637.88|7637.88|7637.88|7637.88|7637.88|7637.88|0
1630506180000|2021-09-01 14:23:00|7639.17|7639.17|7639.17|7639.17|7639.17|7639.17|7639.17|7639.17|0
1630506240000|2021-09-01 14:24:00|7638.91|7638.91|7638.91|7638.91|7638.91|7638.91|7638.91|7638.91|0
1630506300000|2021-09-01 14:25:00|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|0
1630506360000|2021-09-01 14:26:00|7638.72|7638.72|7638.72|7638.72|7638.72|7638.72|7638.72|7638.72|0
1630506420000|2021-09-01 14:27:00|7640.01|7640.01|7640.01|7640.01|7640.01|7640.01|7640.01|7640.01|0
1630506480000|2021-09-01 14:28:00|7642.35|7642.35|7642.35|7642.35|7642.35|7642.35|7642.35|7642.35|0
1630506540000|2021-09-01 14:29:00|7642.96|7642.96|7642.96|7642.96|7642.96|7642.96|7642.96|7642.96|0
1630506600000|2021-09-01 14:30:00|7642.69|7642.69|7642.69|7642.69|7642.69|7642.69|7642.69|7642.69|0
1630506660000|2021-09-01 14:31:00|7642.28|7642.28|7642.28|7642.28|7642.28|7642.28|7642.28|7642.28|0
1630506720000|2021-09-01 14:32:00|7641.4|7641.4|7641.4|7641.4|7641.4|7641.4|7641.4|7641.4|0
1630506780000|2021-09-01 14:33:00|7641.17|7641.17|7641.17|7641.17|7641.17|7641.17|7641.17|7641.17|0
1630506840000|2021-09-01 14:34:00|7640.99|7640.99|7640.99|7640.99|7640.99|7640.99|7640.99|7640.99|0
1630506900000|2021-09-01 14:35:00|7641.7|7641.7|7641.7|7641.7|7641.7|7641.7|7641.7|7641.7|0
1630506960000|2021-09-01 14:36:00|7639.36|7639.36|7639.36|7639.36|7639.36|7639.36|7639.36|7639.36|0
1630507020000|2021-09-01 14:37:00|7640.78|7640.78|7640.78|7640.78|7640.78|7640.78|7640.78|7640.78|0
1630507080000|2021-09-01 14:38:00|7638.86|7638.86|7638.86|7638.86|7638.86|7638.86|7638.86|7638.86|0
1630507140000|2021-09-01 14:39:00|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|0
1630507200000|2021-09-01 14:40:00|7640.63|7640.63|7640.63|7640.63|7640.63|7640.63|7640.63|7640.63|0
1630507260000|2021-09-01 14:41:00|7641.36|7641.36|7641.36|7641.36|7641.36|7641.36|7641.36|7641.36|0
1630507320000|2021-09-01 14:42:00|7639.76|7639.76|7639.76|7639.76|7639.76|7639.76|7639.76|7639.76|0
1630507380000|2021-09-01 14:43:00|7639.36|7639.36|7639.36|7639.36|7639.36|7639.36|7639.36|7639.36|0
1630507440000|2021-09-01 14:44:00|7640.39|7640.39|7640.39|7640.39|7640.39|7640.39|7640.39|7640.39|0
1630507500000|2021-09-01 14:45:00|7641.86|7641.86|7641.86|7641.86|7641.86|7641.86|7641.86|7641.86|0
1630507560000|2021-09-01 14:46:00|7641.31|7641.31|7641.31|7641.31|7641.31|7641.31|7641.31|7641.31|0
1630507620000|2021-09-01 14:47:00|7641.76|7641.76|7641.76|7641.76|7641.76|7641.76|7641.76|7641.76|0
1630507680000|2021-09-01 14:48:00|7642.85|7642.85|7642.85|7642.85|7642.85|7642.85|7642.85|7642.85|0
1630507740000|2021-09-01 14:49:00|7642.56|7642.56|7642.56|7642.56|7642.56|7642.56|7642.56|7642.56|0
1630507800000|2021-09-01 14:50:00|7643.44|7643.44|7643.44|7643.44|7643.44|7643.44|7643.44|7643.44|0
1630507860000|2021-09-01 14:51:00|7642.42|7642.42|7642.42|7642.42|7642.42|7642.42|7642.42|7642.42|0
1630507920000|2021-09-01 14:52:00|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|0
1630507980000|2021-09-01 14:53:00|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|0
1630508040000|2021-09-01 14:54:00|7644.36|7644.36|7644.36|7644.36|7644.36|7644.36|7644.36|7644.36|0
1630508100000|2021-09-01 14:55:00|7642.85|7642.85|7642.85|7642.85|7642.85|7642.85|7642.85|7642.85|0
1630508160000|2021-09-01 14:56:00|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|0
1630508220000|2021-09-01 14:57:00|7642.29|7642.29|7642.29|7642.29|7642.29|7642.29|7642.29|7642.29|0
1630508280000|2021-09-01 14:58:00|7642.94|7642.94|7642.94|7642.94|7642.94|7642.94|7642.94|7642.94|0
1630508340000|2021-09-01 14:59:00|7644.34|7644.34|7644.34|7644.34|7644.34|7644.34|7644.34|7644.34|0
1630508400000|2021-09-01 15:00:00|7645.79|7645.79|7645.79|7645.79|7645.79|7645.79|7645.79|7645.79|0
1630508460000|2021-09-01 15:01:00|7646.91|7646.91|7646.91|7646.91|7646.91|7646.91|7646.91|7646.91|0
1630508520000|2021-09-01 15:02:00|7646.15|7646.15|7646.15|7646.15|7646.15|7646.15|7646.15|7646.15|0
1630508580000|2021-09-01 15:03:00|7646.28|7646.28|7646.28|7646.28|7646.28|7646.28|7646.28|7646.28|0
1630508640000|2021-09-01 15:04:00|7647.14|7647.14|7647.14|7647.14|7647.14|7647.14|7647.14|7647.14|0
1630508700000|2021-09-01 15:05:00|7647|7647|7647|7647|7647|7647|7647|7647|0
1630508760000|2021-09-01 15:06:00|7644.7|7644.7|7644.7|7644.7|7644.7|7644.7|7644.7|7644.7|0
1630508820000|2021-09-01 15:07:00|7641.26|7641.26|7641.26|7641.26|7641.26|7641.26|7641.26|7641.26|0
1630508880000|2021-09-01 15:08:00|7639.49|7639.49|7639.49|7639.49|7639.49|7639.49|7639.49|7639.49|0
1630508940000|2021-09-01 15:09:00|7639.14|7639.14|7639.14|7639.14|7639.14|7639.14|7639.14|7639.14|0
1630509000000|2021-09-01 15:10:00|7639.34|7639.34|7639.34|7639.34|7639.34|7639.34|7639.34|7639.34|0
1630509060000|2021-09-01 15:11:00|7638.67|7638.67|7638.67|7638.67|7638.67|7638.67|7638.67|7638.67|0
1630509120000|2021-09-01 15:12:00|7636.95|7636.95|7636.95|7636.95|7636.95|7636.95|7636.95|7636.95|0
1630509180000|2021-09-01 15:13:00|7638.19|7638.19|7638.19|7638.19|7638.19|7638.19|7638.19|7638.19|0
1630509240000|2021-09-01 15:14:00|7637.31|7637.31|7637.31|7637.31|7637.31|7637.31|7637.31|7637.31|0
1630509300000|2021-09-01 15:15:00|7638.03|7638.03|7638.03|7638.03|7638.03|7638.03|7638.03|7638.03|0
1630509360000|2021-09-01 15:16:00|7638.48|7638.48|7638.48|7638.48|7638.48|7638.48|7638.48|7638.48|0
1630509420000|2021-09-01 15:17:00|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|0
1630509480000|2021-09-01 15:18:00|7638.35|7638.35|7638.35|7638.35|7638.35|7638.35|7638.35|7638.35|0
1630509540000|2021-09-01 15:19:00|7637.29|7637.29|7637.29|7637.29|7637.29|7637.29|7637.29|7637.29|0
1630509600000|2021-09-01 15:20:00|7637.1|7637.1|7637.1|7637.1|7637.1|7637.1|7637.1|7637.1|0
1630509660000|2021-09-01 15:21:00|7637.27|7637.27|7637.27|7637.27|7637.27|7637.27|7637.27|7637.27|0
1630509720000|2021-09-01 15:22:00|7634.99|7634.99|7634.99|7634.99|7634.99|7634.99|7634.99|7634.99|0
1630509780000|2021-09-01 15:23:00|7635.5|7635.5|7635.5|7635.5|7635.5|7635.5|7635.5|7635.5|0
1630509840000|2021-09-01 15:24:00|7634.29|7634.29|7634.29|7634.29|7634.29|7634.29|7634.29|7634.29|0
1630509900000|2021-09-01 15:25:00|7633.36|7633.36|7633.36|7633.36|7633.36|7633.36|7633.36|7633.36|0
1630509960000|2021-09-01 15:26:00|7636.28|7636.28|7636.28|7636.28|7636.28|7636.28|7636.28|7636.28|0
1630510020000|2021-09-01 15:27:00|7635.09|7635.09|7635.09|7635.09|7635.09|7635.09|7635.09|7635.09|0
1630510080000|2021-09-01 15:28:00|7633.97|7633.97|7633.97|7633.97|7633.97|7633.97|7633.97|7633.97|0
1630510140000|2021-09-01 15:29:00|7636.37|7636.37|7636.37|7636.37|7636.37|7636.37|7636.37|7636.37|0
1630566960000|2021-09-02 07:16:00|7629.31|7629.31|7629.31|7629.31|7629.31|7629.31|7629.31|7629.31|0
1630567020000|2021-09-02 07:17:00|7638.3|7638.3|7638.3|7638.3|7638.3|7638.3|7638.3|7638.3|0
1630567080000|2021-09-02 07:18:00|7632.86|7632.86|7632.86|7632.86|7632.86|7632.86|7632.86|7632.86|0
1630567140000|2021-09-02 07:19:00|7632.09|7632.09|7632.09|7632.09|7632.09|7632.09|7632.09|7632.09|0
1630567200000|2021-09-02 07:20:00|7633.54|7633.54|7633.54|7633.54|7633.54|7633.54|7633.54|7633.54|0
1630567260000|2021-09-02 07:21:00|7634.61|7634.61|7634.61|7634.61|7634.61|7634.61|7634.61|7634.61|0
1630567320000|2021-09-02 07:22:00|7634.03|7634.03|7634.03|7634.03|7634.03|7634.03|7634.03|7634.03|0
1630567380000|2021-09-02 07:23:00|7639.15|7639.15|7639.15|7639.15|7639.15|7639.15|7639.15|7639.15|0
1630567440000|2021-09-02 07:24:00|7638.89|7638.89|7638.89|7638.89|7638.89|7638.89|7638.89|7638.89|0
1630567500000|2021-09-02 07:25:00|7640.25|7640.25|7640.25|7640.25|7640.25|7640.25|7640.25|7640.25|0
1630567560000|2021-09-02 07:26:00|7643.71|7643.71|7643.71|7643.71|7643.71|7643.71|7643.71|7643.71|0
1630567620000|2021-09-02 07:27:00|7646.12|7646.12|7646.12|7646.12|7646.12|7646.12|7646.12|7646.12|0
1630567680000|2021-09-02 07:28:00|7643.7|7643.7|7643.7|7643.7|7643.7|7643.7|7643.7|7643.7|0
1630567740000|2021-09-02 07:29:00|7643.55|7643.55|7643.55|7643.55|7643.55|7643.55|7643.55|7643.55|0
1630567800000|2021-09-02 07:30:00|7643.77|7643.77|7643.77|7643.77|7643.77|7643.77|7643.77|7643.77|0
1630567860000|2021-09-02 07:31:00|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|0
1630567920000|2021-09-02 07:32:00|7646.04|7646.04|7646.04|7646.04|7646.04|7646.04|7646.04|7646.04|0
1630567980000|2021-09-02 07:33:00|7647.38|7647.38|7647.38|7647.38|7647.38|7647.38|7647.38|7647.38|0
1630568040000|2021-09-02 07:34:00|7644.56|7644.56|7644.56|7644.56|7644.56|7644.56|7644.56|7644.56|0
1630568100000|2021-09-02 07:35:00|7645.57|7645.57|7645.57|7645.57|7645.57|7645.57|7645.57|7645.57|0
1630568160000|2021-09-02 07:36:00|7646.09|7646.09|7646.09|7646.09|7646.09|7646.09|7646.09|7646.09|0
1630568220000|2021-09-02 07:37:00|7645.1|7645.1|7645.1|7645.1|7645.1|7645.1|7645.1|7645.1|0
1630568280000|2021-09-02 07:38:00|7645.75|7645.75|7645.75|7645.75|7645.75|7645.75|7645.75|7645.75|0
1630568340000|2021-09-02 07:39:00|7645.65|7645.65|7645.65|7645.65|7645.65|7645.65|7645.65|7645.65|0
1630568400000|2021-09-02 07:40:00|7646.38|7646.38|7646.38|7646.38|7646.38|7646.38|7646.38|7646.38|0
1630568460000|2021-09-02 07:41:00|7644.92|7644.92|7644.92|7644.92|7644.92|7644.92|7644.92|7644.92|0
1630568520000|2021-09-02 07:42:00|7645.02|7645.02|7645.02|7645.02|7645.02|7645.02|7645.02|7645.02|0
1630568580000|2021-09-02 07:43:00|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|0
1630568640000|2021-09-02 07:44:00|7644.39|7644.39|7644.39|7644.39|7644.39|7644.39|7644.39|7644.39|0
1630568700000|2021-09-02 07:45:00|7645.69|7645.69|7645.69|7645.69|7645.69|7645.69|7645.69|7645.69|0
1630568760000|2021-09-02 07:46:00|7645.86|7645.86|7645.86|7645.86|7645.86|7645.86|7645.86|7645.86|0
1630568820000|2021-09-02 07:47:00|7646.64|7646.64|7646.64|7646.64|7646.64|7646.64|7646.64|7646.64|0
1630568880000|2021-09-02 07:48:00|7647.81|7647.81|7647.81|7647.81|7647.81|7647.81|7647.81|7647.81|0
1630568940000|2021-09-02 07:49:00|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|0
1630569000000|2021-09-02 07:50:00|7648.21|7648.21|7648.21|7648.21|7648.21|7648.21|7648.21|7648.21|0
1630569060000|2021-09-02 07:51:00|7648.32|7648.32|7648.32|7648.32|7648.32|7648.32|7648.32|7648.32|0
1630569120000|2021-09-02 07:52:00|7648.11|7648.11|7648.11|7648.11|7648.11|7648.11|7648.11|7648.11|0
1630569180000|2021-09-02 07:53:00|7647.64|7647.64|7647.64|7647.64|7647.64|7647.64|7647.64|7647.64|0
1630569240000|2021-09-02 07:54:00|7644.51|7644.51|7644.51|7644.51|7644.51|7644.51|7644.51|7644.51|0
1630569300000|2021-09-02 07:55:00|7644.13|7644.13|7644.13|7644.13|7644.13|7644.13|7644.13|7644.13|0
1630569360000|2021-09-02 07:56:00|7643.35|7643.35|7643.35|7643.35|7643.35|7643.35|7643.35|7643.35|0
1630569420000|2021-09-02 07:57:00|7643.21|7643.21|7643.21|7643.21|7643.21|7643.21|7643.21|7643.21|0
1630569480000|2021-09-02 07:58:00|7643.42|7643.42|7643.42|7643.42|7643.42|7643.42|7643.42|7643.42|0
1630569540000|2021-09-02 07:59:00|7643.06|7643.06|7643.06|7643.06|7643.06|7643.06|7643.06|7643.06|0
1630569600000|2021-09-02 08:00:00|7643.65|7643.65|7643.65|7643.65|7643.65|7643.65|7643.65|7643.65|0
1630569660000|2021-09-02 08:01:00|7647.21|7647.21|7647.21|7647.21|7647.21|7647.21|7647.21|7647.21|0
1630569720000|2021-09-02 08:02:00|7646.89|7646.89|7646.89|7646.89|7646.89|7646.89|7646.89|7646.89|0
1630569780000|2021-09-02 08:03:00|7648.03|7648.03|7648.03|7648.03|7648.03|7648.03|7648.03|7648.03|0
1630569840000|2021-09-02 08:04:00|7647.02|7647.02|7647.02|7647.02|7647.02|7647.02|7647.02|7647.02|0
1630569900000|2021-09-02 08:05:00|7646.46|7646.46|7646.46|7646.46|7646.46|7646.46|7646.46|7646.46|0
1630569960000|2021-09-02 08:06:00|7645.7|7645.7|7645.7|7645.7|7645.7|7645.7|7645.7|7645.7|0
1630570020000|2021-09-02 08:07:00|7647.49|7647.49|7647.49|7647.49|7647.49|7647.49|7647.49|7647.49|0
1630570080000|2021-09-02 08:08:00|7648.03|7648.03|7648.03|7648.03|7648.03|7648.03|7648.03|7648.03|0
1630570140000|2021-09-02 08:09:00|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|0
1630570200000|2021-09-02 08:10:00|7650.13|7650.13|7650.13|7650.13|7650.13|7650.13|7650.13|7650.13|0
1630570260000|2021-09-02 08:11:00|7650.78|7650.78|7650.78|7650.78|7650.78|7650.78|7650.78|7650.78|0
1630570320000|2021-09-02 08:12:00|7651.26|7651.26|7651.26|7651.26|7651.26|7651.26|7651.26|7651.26|0
1630570380000|2021-09-02 08:13:00|7651.78|7651.78|7651.78|7651.78|7651.78|7651.78|7651.78|7651.78|0
1630570440000|2021-09-02 08:14:00|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|0
1630570500000|2021-09-02 08:15:00|7650.53|7650.53|7650.53|7650.53|7650.53|7650.53|7650.53|7650.53|0
1630570560000|2021-09-02 08:16:00|7651.53|7651.53|7651.53|7651.53|7651.53|7651.53|7651.53|7651.53|0
1630570620000|2021-09-02 08:17:00|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|0
1630570680000|2021-09-02 08:18:00|7652.4|7652.4|7652.4|7652.4|7652.4|7652.4|7652.4|7652.4|0
1630570740000|2021-09-02 08:19:00|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|0
1630570800000|2021-09-02 08:20:00|7654.45|7654.45|7654.45|7654.45|7654.45|7654.45|7654.45|7654.45|0
1630570860000|2021-09-02 08:21:00|7653.81|7653.81|7653.81|7653.81|7653.81|7653.81|7653.81|7653.81|0
1630570920000|2021-09-02 08:22:00|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|0
1630570980000|2021-09-02 08:23:00|7654.75|7654.75|7654.75|7654.75|7654.75|7654.75|7654.75|7654.75|0
1630571040000|2021-09-02 08:24:00|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|0
1630571100000|2021-09-02 08:25:00|7653.46|7653.46|7653.46|7653.46|7653.46|7653.46|7653.46|7653.46|0
1630571160000|2021-09-02 08:26:00|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|0
1630571220000|2021-09-02 08:27:00|7653|7653|7653|7653|7653|7653|7653|7653|0
1630571280000|2021-09-02 08:28:00|7654.1|7654.1|7654.1|7654.1|7654.1|7654.1|7654.1|7654.1|0
1630571340000|2021-09-02 08:29:00|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|0
1630571400000|2021-09-02 08:30:00|7655.62|7655.62|7655.62|7655.62|7655.62|7655.62|7655.62|7655.62|0
1630571460000|2021-09-02 08:31:00|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|0
1630571520000|2021-09-02 08:32:00|7655.91|7655.91|7655.91|7655.91|7655.91|7655.91|7655.91|7655.91|0
1630571580000|2021-09-02 08:33:00|7657.53|7657.53|7657.53|7657.53|7657.53|7657.53|7657.53|7657.53|0
1630571640000|2021-09-02 08:34:00|7657.88|7657.88|7657.88|7657.88|7657.88|7657.88|7657.88|7657.88|0
1630571700000|2021-09-02 08:35:00|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|0
1630571760000|2021-09-02 08:36:00|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|0
1630571820000|2021-09-02 08:37:00|7658.79|7658.79|7658.79|7658.79|7658.79|7658.79|7658.79|7658.79|0
1630571880000|2021-09-02 08:38:00|7658.4|7658.4|7658.4|7658.4|7658.4|7658.4|7658.4|7658.4|0
1630571940000|2021-09-02 08:39:00|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|0
1630572000000|2021-09-02 08:40:00|7656.15|7656.15|7656.15|7656.15|7656.15|7656.15|7656.15|7656.15|0
1630572060000|2021-09-02 08:41:00|7655.67|7655.67|7655.67|7655.67|7655.67|7655.67|7655.67|7655.67|0
1630572120000|2021-09-02 08:42:00|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|0
1630572180000|2021-09-02 08:43:00|7654.93|7654.93|7654.93|7654.93|7654.93|7654.93|7654.93|7654.93|0
1630572240000|2021-09-02 08:44:00|7654.97|7654.97|7654.97|7654.97|7654.97|7654.97|7654.97|7654.97|0
1630572300000|2021-09-02 08:45:00|7655.47|7655.47|7655.47|7655.47|7655.47|7655.47|7655.47|7655.47|0
1630572360000|2021-09-02 08:46:00|7655.51|7655.51|7655.51|7655.51|7655.51|7655.51|7655.51|7655.51|0
1630572420000|2021-09-02 08:47:00|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|0
1630572480000|2021-09-02 08:48:00|7654.37|7654.37|7654.37|7654.37|7654.37|7654.37|7654.37|7654.37|0
1630572540000|2021-09-02 08:49:00|7654.58|7654.58|7654.58|7654.58|7654.58|7654.58|7654.58|7654.58|0
1630572600000|2021-09-02 08:50:00|7653.08|7653.08|7653.08|7653.08|7653.08|7653.08|7653.08|7653.08|0
1630572660000|2021-09-02 08:51:00|7653.2|7653.2|7653.2|7653.2|7653.2|7653.2|7653.2|7653.2|0
1630572720000|2021-09-02 08:52:00|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|0
1630572780000|2021-09-02 08:53:00|7653.33|7653.33|7653.33|7653.33|7653.33|7653.33|7653.33|7653.33|0
1630572840000|2021-09-02 08:54:00|7652.54|7652.54|7652.54|7652.54|7652.54|7652.54|7652.54|7652.54|0
1630572900000|2021-09-02 08:55:00|7652.17|7652.17|7652.17|7652.17|7652.17|7652.17|7652.17|7652.17|0
1630572960000|2021-09-02 08:56:00|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|0
1630573020000|2021-09-02 08:57:00|7651.79|7651.79|7651.79|7651.79|7651.79|7651.79|7651.79|7651.79|0
1630573080000|2021-09-02 08:58:00|7651.69|7651.69|7651.69|7651.69|7651.69|7651.69|7651.69|7651.69|0
1630573140000|2021-09-02 08:59:00|7653.27|7653.27|7653.27|7653.27|7653.27|7653.27|7653.27|7653.27|0
1630573200000|2021-09-02 09:00:00|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|0
1630573260000|2021-09-02 09:01:00|7652.22|7652.22|7652.22|7652.22|7652.22|7652.22|7652.22|7652.22|0
1630573320000|2021-09-02 09:02:00|7652.57|7652.57|7652.57|7652.57|7652.57|7652.57|7652.57|7652.57|0
1630573380000|2021-09-02 09:03:00|7652.17|7652.17|7652.17|7652.17|7652.17|7652.17|7652.17|7652.17|0
1630573440000|2021-09-02 09:04:00|7651.27|7651.27|7651.27|7651.27|7651.27|7651.27|7651.27|7651.27|0
1630573500000|2021-09-02 09:05:00|7651.48|7651.48|7651.48|7651.48|7651.48|7651.48|7651.48|7651.48|0
1630573560000|2021-09-02 09:06:00|7650.75|7650.75|7650.75|7650.75|7650.75|7650.75|7650.75|7650.75|0
1630573620000|2021-09-02 09:07:00|7650.65|7650.65|7650.65|7650.65|7650.65|7650.65|7650.65|7650.65|0
1630573680000|2021-09-02 09:08:00|7650.63|7650.63|7650.63|7650.63|7650.63|7650.63|7650.63|7650.63|0
1630573740000|2021-09-02 09:09:00|7651.18|7651.18|7651.18|7651.18|7651.18|7651.18|7651.18|7651.18|0
1630573800000|2021-09-02 09:10:00|7650.65|7650.65|7650.65|7650.65|7650.65|7650.65|7650.65|7650.65|0
1630573860000|2021-09-02 09:11:00|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|0
1630573920000|2021-09-02 09:12:00|7649.93|7649.93|7649.93|7649.93|7649.93|7649.93|7649.93|7649.93|0
1630573980000|2021-09-02 09:13:00|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|0
1630574040000|2021-09-02 09:14:00|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|0
1630574100000|2021-09-02 09:15:00|7648.31|7648.31|7648.31|7648.31|7648.31|7648.31|7648.31|7648.31|0
1630574160000|2021-09-02 09:16:00|7648.02|7648.02|7648.02|7648.02|7648.02|7648.02|7648.02|7648.02|0
1630574220000|2021-09-02 09:17:00|7647.26|7647.26|7647.26|7647.26|7647.26|7647.26|7647.26|7647.26|0
1630574280000|2021-09-02 09:18:00|7646.58|7646.58|7646.58|7646.58|7646.58|7646.58|7646.58|7646.58|0
1630574340000|2021-09-02 09:19:00|7645.72|7645.72|7645.72|7645.72|7645.72|7645.72|7645.72|7645.72|0
1630574400000|2021-09-02 09:20:00|7645.66|7645.66|7645.66|7645.66|7645.66|7645.66|7645.66|7645.66|0
1630574460000|2021-09-02 09:21:00|7644.58|7644.58|7644.58|7644.58|7644.58|7644.58|7644.58|7644.58|0
1630574520000|2021-09-02 09:22:00|7643.44|7643.44|7643.44|7643.44|7643.44|7643.44|7643.44|7643.44|0
1630574580000|2021-09-02 09:23:00|7641.46|7641.46|7641.46|7641.46|7641.46|7641.46|7641.46|7641.46|0
1630574640000|2021-09-02 09:24:00|7640.73|7640.73|7640.73|7640.73|7640.73|7640.73|7640.73|7640.73|0
1630574700000|2021-09-02 09:25:00|7640.81|7640.81|7640.81|7640.81|7640.81|7640.81|7640.81|7640.81|0
1630574760000|2021-09-02 09:26:00|7640.89|7640.89|7640.89|7640.89|7640.89|7640.89|7640.89|7640.89|0
1630574820000|2021-09-02 09:27:00|7640.77|7640.77|7640.77|7640.77|7640.77|7640.77|7640.77|7640.77|0
1630574880000|2021-09-02 09:28:00|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|0
1630574940000|2021-09-02 09:29:00|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|0
1630575000000|2021-09-02 09:30:00|7640.77|7640.77|7640.77|7640.77|7640.77|7640.77|7640.77|7640.77|0
1630575060000|2021-09-02 09:31:00|7641.37|7641.37|7641.37|7641.37|7641.37|7641.37|7641.37|7641.37|0
1630575120000|2021-09-02 09:32:00|7641.64|7641.64|7641.64|7641.64|7641.64|7641.64|7641.64|7641.64|0
1630575180000|2021-09-02 09:33:00|7641.74|7641.74|7641.74|7641.74|7641.74|7641.74|7641.74|7641.74|0
1630575240000|2021-09-02 09:34:00|7641.1|7641.1|7641.1|7641.1|7641.1|7641.1|7641.1|7641.1|0
1630575300000|2021-09-02 09:35:00|7641.58|7641.58|7641.58|7641.58|7641.58|7641.58|7641.58|7641.58|0
1630575360000|2021-09-02 09:36:00|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|0
1630575420000|2021-09-02 09:37:00|7644.6|7644.6|7644.6|7644.6|7644.6|7644.6|7644.6|7644.6|0
1630575480000|2021-09-02 09:38:00|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|0
1630575540000|2021-09-02 09:39:00|7644.18|7644.18|7644.18|7644.18|7644.18|7644.18|7644.18|7644.18|0
1630575600000|2021-09-02 09:40:00|7644.37|7644.37|7644.37|7644.37|7644.37|7644.37|7644.37|7644.37|0
1630575660000|2021-09-02 09:41:00|7644.83|7644.83|7644.83|7644.83|7644.83|7644.83|7644.83|7644.83|0
1630575720000|2021-09-02 09:42:00|7643.39|7643.39|7643.39|7643.39|7643.39|7643.39|7643.39|7643.39|0
1630575780000|2021-09-02 09:43:00|7642.84|7642.84|7642.84|7642.84|7642.84|7642.84|7642.84|7642.84|0
1630575840000|2021-09-02 09:44:00|7642.09|7642.09|7642.09|7642.09|7642.09|7642.09|7642.09|7642.09|0
1630575900000|2021-09-02 09:45:00|7641.69|7641.69|7641.69|7641.69|7641.69|7641.69|7641.69|7641.69|0
1630575960000|2021-09-02 09:46:00|7642.87|7642.87|7642.87|7642.87|7642.87|7642.87|7642.87|7642.87|0
1630576020000|2021-09-02 09:47:00|7642.68|7642.68|7642.68|7642.68|7642.68|7642.68|7642.68|7642.68|0
1630576080000|2021-09-02 09:48:00|7643.13|7643.13|7643.13|7643.13|7643.13|7643.13|7643.13|7643.13|0
1630576140000|2021-09-02 09:49:00|7644.97|7644.97|7644.97|7644.97|7644.97|7644.97|7644.97|7644.97|0
1630576200000|2021-09-02 09:50:00|7645.41|7645.41|7645.41|7645.41|7645.41|7645.41|7645.41|7645.41|0
1630576260000|2021-09-02 09:51:00|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|0
1630576320000|2021-09-02 09:52:00|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|0
1630576380000|2021-09-02 09:53:00|7645.12|7645.12|7645.12|7645.12|7645.12|7645.12|7645.12|7645.12|0
1630576440000|2021-09-02 09:54:00|7644.85|7644.85|7644.85|7644.85|7644.85|7644.85|7644.85|7644.85|0
1630576500000|2021-09-02 09:55:00|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|0
1630576560000|2021-09-02 09:56:00|7645.09|7645.09|7645.09|7645.09|7645.09|7645.09|7645.09|7645.09|0
1630576620000|2021-09-02 09:57:00|7644.15|7644.15|7644.15|7644.15|7644.15|7644.15|7644.15|7644.15|0
1630576680000|2021-09-02 09:58:00|7644.81|7644.81|7644.81|7644.81|7644.81|7644.81|7644.81|7644.81|0
1630576800000|2021-09-02 10:00:00|7645.27|7645.27|7645.27|7645.27|7645.27|7645.27|7645.27|7645.27|0
1630576860000|2021-09-02 10:01:00|7645.49|7645.49|7645.49|7645.49|7645.49|7645.49|7645.49|7645.49|0
1630576920000|2021-09-02 10:02:00|7645.25|7645.25|7645.25|7645.25|7645.25|7645.25|7645.25|7645.25|0
1630576980000|2021-09-02 10:03:00|7646.09|7646.09|7646.09|7646.09|7646.09|7646.09|7646.09|7646.09|0
1630577040000|2021-09-02 10:04:00|7645.3|7645.3|7645.3|7645.3|7645.3|7645.3|7645.3|7645.3|0
1630577100000|2021-09-02 10:05:00|7645.09|7645.09|7645.09|7645.09|7645.09|7645.09|7645.09|7645.09|0
1630577160000|2021-09-02 10:06:00|7645.33|7645.33|7645.33|7645.33|7645.33|7645.33|7645.33|7645.33|0
1630577220000|2021-09-02 10:07:00|7643.95|7643.95|7643.95|7643.95|7643.95|7643.95|7643.95|7643.95|0
1630577280000|2021-09-02 10:08:00|7644.11|7644.11|7644.11|7644.11|7644.11|7644.11|7644.11|7644.11|0
1630577340000|2021-09-02 10:09:00|7642.54|7642.54|7642.54|7642.54|7642.54|7642.54|7642.54|7642.54|0
1630577400000|2021-09-02 10:10:00|7642.75|7642.75|7642.75|7642.75|7642.75|7642.75|7642.75|7642.75|0
1630577460000|2021-09-02 10:11:00|7642.52|7642.52|7642.52|7642.52|7642.52|7642.52|7642.52|7642.52|0
1630577520000|2021-09-02 10:12:00|7642.32|7642.32|7642.32|7642.32|7642.32|7642.32|7642.32|7642.32|0
1630577580000|2021-09-02 10:13:00|7642.46|7642.46|7642.46|7642.46|7642.46|7642.46|7642.46|7642.46|0
1630577640000|2021-09-02 10:14:00|7640.39|7640.39|7640.39|7640.39|7640.39|7640.39|7640.39|7640.39|0
1630577700000|2021-09-02 10:15:00|7639.95|7639.95|7639.95|7639.95|7639.95|7639.95|7639.95|7639.95|0
1630577760000|2021-09-02 10:16:00|7638.79|7638.79|7638.79|7638.79|7638.79|7638.79|7638.79|7638.79|0
1630577820000|2021-09-02 10:17:00|7637.36|7637.36|7637.36|7637.36|7637.36|7637.36|7637.36|7637.36|0
1630577880000|2021-09-02 10:18:00|7636.61|7636.61|7636.61|7636.61|7636.61|7636.61|7636.61|7636.61|0
1630577940000|2021-09-02 10:19:00|7635.82|7635.82|7635.82|7635.82|7635.82|7635.82|7635.82|7635.82|0
1630578000000|2021-09-02 10:20:00|7634.48|7634.48|7634.48|7634.48|7634.48|7634.48|7634.48|7634.48|0
1630578060000|2021-09-02 10:21:00|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|0
1630578120000|2021-09-02 10:22:00|7635.29|7635.29|7635.29|7635.29|7635.29|7635.29|7635.29|7635.29|0
1630578180000|2021-09-02 10:23:00|7635.14|7635.14|7635.14|7635.14|7635.14|7635.14|7635.14|7635.14|0
1630578240000|2021-09-02 10:24:00|7634.94|7634.94|7634.94|7634.94|7634.94|7634.94|7634.94|7634.94|0
1630578300000|2021-09-02 10:25:00|7635.42|7635.42|7635.42|7635.42|7635.42|7635.42|7635.42|7635.42|0
1630578360000|2021-09-02 10:26:00|7634.76|7634.76|7634.76|7634.76|7634.76|7634.76|7634.76|7634.76|0
1630578420000|2021-09-02 10:27:00|7635.06|7635.06|7635.06|7635.06|7635.06|7635.06|7635.06|7635.06|0
1630578480000|2021-09-02 10:28:00|7635.68|7635.68|7635.68|7635.68|7635.68|7635.68|7635.68|7635.68|0
1630578540000|2021-09-02 10:29:00|7635.65|7635.65|7635.65|7635.65|7635.65|7635.65|7635.65|7635.65|0
1630578600000|2021-09-02 10:30:00|7635.33|7635.33|7635.33|7635.33|7635.33|7635.33|7635.33|7635.33|0
1630578660000|2021-09-02 10:31:00|7635.87|7635.87|7635.87|7635.87|7635.87|7635.87|7635.87|7635.87|0
1630578720000|2021-09-02 10:32:00|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|0
1630578780000|2021-09-02 10:33:00|7635.29|7635.29|7635.29|7635.29|7635.29|7635.29|7635.29|7635.29|0
1630578840000|2021-09-02 10:34:00|7635.41|7635.41|7635.41|7635.41|7635.41|7635.41|7635.41|7635.41|0
1630578900000|2021-09-02 10:35:00|7636.8|7636.8|7636.8|7636.8|7636.8|7636.8|7636.8|7636.8|0
1630578960000|2021-09-02 10:36:00|7637.41|7637.41|7637.41|7637.41|7637.41|7637.41|7637.41|7637.41|0
1630579020000|2021-09-02 10:37:00|7637.33|7637.33|7637.33|7637.33|7637.33|7637.33|7637.33|7637.33|0
1630579080000|2021-09-02 10:38:00|7638.61|7638.61|7638.61|7638.61|7638.61|7638.61|7638.61|7638.61|0
1630579140000|2021-09-02 10:39:00|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|0
1630579200000|2021-09-02 10:40:00|7639.96|7639.96|7639.96|7639.96|7639.96|7639.96|7639.96|7639.96|0
1630579260000|2021-09-02 10:41:00|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|0
1630579320000|2021-09-02 10:42:00|7639.84|7639.84|7639.84|7639.84|7639.84|7639.84|7639.84|7639.84|0
1630579380000|2021-09-02 10:43:00|7639.88|7639.88|7639.88|7639.88|7639.88|7639.88|7639.88|7639.88|0
1630579440000|2021-09-02 10:44:00|7639.33|7639.33|7639.33|7639.33|7639.33|7639.33|7639.33|7639.33|0
1630579500000|2021-09-02 10:45:00|7637.85|7637.85|7637.85|7637.85|7637.85|7637.85|7637.85|7637.85|0
1630579560000|2021-09-02 10:46:00|7636.33|7636.33|7636.33|7636.33|7636.33|7636.33|7636.33|7636.33|0
1630579620000|2021-09-02 10:47:00|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|0
1630579680000|2021-09-02 10:48:00|7636.47|7636.47|7636.47|7636.47|7636.47|7636.47|7636.47|7636.47|0
1630579740000|2021-09-02 10:49:00|7634.78|7634.78|7634.78|7634.78|7634.78|7634.78|7634.78|7634.78|0
1630579800000|2021-09-02 10:50:00|7634.27|7634.27|7634.27|7634.27|7634.27|7634.27|7634.27|7634.27|0
1630579860000|2021-09-02 10:51:00|7634.76|7634.76|7634.76|7634.76|7634.76|7634.76|7634.76|7634.76|0
1630579920000|2021-09-02 10:52:00|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|0
1630579980000|2021-09-02 10:53:00|7634.34|7634.34|7634.34|7634.34|7634.34|7634.34|7634.34|7634.34|0
1630580040000|2021-09-02 10:54:00|7634.03|7634.03|7634.03|7634.03|7634.03|7634.03|7634.03|7634.03|0
1630580100000|2021-09-02 10:55:00|7633.6|7633.6|7633.6|7633.6|7633.6|7633.6|7633.6|7633.6|0
1630580160000|2021-09-02 10:56:00|7633.36|7633.36|7633.36|7633.36|7633.36|7633.36|7633.36|7633.36|0
1630580220000|2021-09-02 10:57:00|7633.72|7633.72|7633.72|7633.72|7633.72|7633.72|7633.72|7633.72|0
1630580280000|2021-09-02 10:58:00|7633.5|7633.5|7633.5|7633.5|7633.5|7633.5|7633.5|7633.5|0
1630580340000|2021-09-02 10:59:00|7632.56|7632.56|7632.56|7632.56|7632.56|7632.56|7632.56|7632.56|0
1630580400000|2021-09-02 11:00:00|7632.95|7632.95|7632.95|7632.95|7632.95|7632.95|7632.95|7632.95|0
1630580460000|2021-09-02 11:01:00|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|0
1630580520000|2021-09-02 11:02:00|7633.33|7633.33|7633.33|7633.33|7633.33|7633.33|7633.33|7633.33|0
1630580580000|2021-09-02 11:03:00|7633.99|7633.99|7633.99|7633.99|7633.99|7633.99|7633.99|7633.99|0
1630580640000|2021-09-02 11:04:00|7634.49|7634.49|7634.49|7634.49|7634.49|7634.49|7634.49|7634.49|0
1630580700000|2021-09-02 11:05:00|7635.04|7635.04|7635.04|7635.04|7635.04|7635.04|7635.04|7635.04|0
1630580760000|2021-09-02 11:06:00|7636.63|7636.63|7636.63|7636.63|7636.63|7636.63|7636.63|7636.63|0
1630580820000|2021-09-02 11:07:00|7636.19|7636.19|7636.19|7636.19|7636.19|7636.19|7636.19|7636.19|0
1630580880000|2021-09-02 11:08:00|7636.16|7636.16|7636.16|7636.16|7636.16|7636.16|7636.16|7636.16|0
1630580940000|2021-09-02 11:09:00|7636.15|7636.15|7636.15|7636.15|7636.15|7636.15|7636.15|7636.15|0
1630581000000|2021-09-02 11:10:00|7636.73|7636.73|7636.73|7636.73|7636.73|7636.73|7636.73|7636.73|0
1630581060000|2021-09-02 11:11:00|7636.96|7636.96|7636.96|7636.96|7636.96|7636.96|7636.96|7636.96|0
1630581120000|2021-09-02 11:12:00|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|0
1630581240000|2021-09-02 11:14:00|7636.63|7636.63|7636.63|7636.63|7636.63|7636.63|7636.63|7636.63|0
1630581300000|2021-09-02 11:15:00|7636.64|7636.64|7636.64|7636.64|7636.64|7636.64|7636.64|7636.64|0
1630581360000|2021-09-02 11:16:00|7637.64|7637.64|7637.64|7637.64|7637.64|7637.64|7637.64|7637.64|0
1630581420000|2021-09-02 11:17:00|7637.74|7637.74|7637.74|7637.74|7637.74|7637.74|7637.74|7637.74|0
1630581480000|2021-09-02 11:18:00|7637.18|7637.18|7637.18|7637.18|7637.18|7637.18|7637.18|7637.18|0
1630581540000|2021-09-02 11:19:00|7637.2|7637.2|7637.2|7637.2|7637.2|7637.2|7637.2|7637.2|0
1630581600000|2021-09-02 11:20:00|7636.53|7636.53|7636.53|7636.53|7636.53|7636.53|7636.53|7636.53|0
1630581660000|2021-09-02 11:21:00|7635.96|7635.96|7635.96|7635.96|7635.96|7635.96|7635.96|7635.96|0
1630581720000|2021-09-02 11:22:00|7636.19|7636.19|7636.19|7636.19|7636.19|7636.19|7636.19|7636.19|0
1630581780000|2021-09-02 11:23:00|7634.7|7634.7|7634.7|7634.7|7634.7|7634.7|7634.7|7634.7|0
1630581840000|2021-09-02 11:24:00|7634.44|7634.44|7634.44|7634.44|7634.44|7634.44|7634.44|7634.44|0
1630581900000|2021-09-02 11:25:00|7635.03|7635.03|7635.03|7635.03|7635.03|7635.03|7635.03|7635.03|0
1630581960000|2021-09-02 11:26:00|7635.1|7635.1|7635.1|7635.1|7635.1|7635.1|7635.1|7635.1|0
1630582020000|2021-09-02 11:27:00|7634.76|7634.76|7634.76|7634.76|7634.76|7634.76|7634.76|7634.76|0
1630582080000|2021-09-02 11:28:00|7634.87|7634.87|7634.87|7634.87|7634.87|7634.87|7634.87|7634.87|0
1630582140000|2021-09-02 11:29:00|7635.56|7635.56|7635.56|7635.56|7635.56|7635.56|7635.56|7635.56|0
1630582200000|2021-09-02 11:30:00|7635.98|7635.98|7635.98|7635.98|7635.98|7635.98|7635.98|7635.98|0
1630582260000|2021-09-02 11:31:00|7635.86|7635.86|7635.86|7635.86|7635.86|7635.86|7635.86|7635.86|0
1630582320000|2021-09-02 11:32:00|7637|7637|7637|7637|7637|7637|7637|7637|0
1630582380000|2021-09-02 11:33:00|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|0
1630582440000|2021-09-02 11:34:00|7639.76|7639.76|7639.76|7639.76|7639.76|7639.76|7639.76|7639.76|0
1630582500000|2021-09-02 11:35:00|7640.61|7640.61|7640.61|7640.61|7640.61|7640.61|7640.61|7640.61|0
1630582560000|2021-09-02 11:36:00|7640.86|7640.86|7640.86|7640.86|7640.86|7640.86|7640.86|7640.86|0
1630582620000|2021-09-02 11:37:00|7640.55|7640.55|7640.55|7640.55|7640.55|7640.55|7640.55|7640.55|0
1630582680000|2021-09-02 11:38:00|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|0
1630582740000|2021-09-02 11:39:00|7638.23|7638.23|7638.23|7638.23|7638.23|7638.23|7638.23|7638.23|0
1630582800000|2021-09-02 11:40:00|7638.54|7638.54|7638.54|7638.54|7638.54|7638.54|7638.54|7638.54|0
1630582860000|2021-09-02 11:41:00|7638.49|7638.49|7638.49|7638.49|7638.49|7638.49|7638.49|7638.49|0
1630582920000|2021-09-02 11:42:00|7637.68|7637.68|7637.68|7637.68|7637.68|7637.68|7637.68|7637.68|0
1630582980000|2021-09-02 11:43:00|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|0
1630583040000|2021-09-02 11:44:00|7639.23|7639.23|7639.23|7639.23|7639.23|7639.23|7639.23|7639.23|0
1630583100000|2021-09-02 11:45:00|7640.32|7640.32|7640.32|7640.32|7640.32|7640.32|7640.32|7640.32|0
1630583160000|2021-09-02 11:46:00|7640.81|7640.81|7640.81|7640.81|7640.81|7640.81|7640.81|7640.81|0
1630583220000|2021-09-02 11:47:00|7640.58|7640.58|7640.58|7640.58|7640.58|7640.58|7640.58|7640.58|0
1630583280000|2021-09-02 11:48:00|7639.58|7639.58|7639.58|7639.58|7639.58|7639.58|7639.58|7639.58|0
1630583340000|2021-09-02 11:49:00|7638.88|7638.88|7638.88|7638.88|7638.88|7638.88|7638.88|7638.88|0
1630583400000|2021-09-02 11:50:00|7638.87|7638.87|7638.87|7638.87|7638.87|7638.87|7638.87|7638.87|0
1630583460000|2021-09-02 11:51:00|7637.13|7637.13|7637.13|7637.13|7637.13|7637.13|7637.13|7637.13|0
1630583520000|2021-09-02 11:52:00|7637.72|7637.72|7637.72|7637.72|7637.72|7637.72|7637.72|7637.72|0
1630583580000|2021-09-02 11:53:00|7638.04|7638.04|7638.04|7638.04|7638.04|7638.04|7638.04|7638.04|0
1630583640000|2021-09-02 11:54:00|7637.5|7637.5|7637.5|7637.5|7637.5|7637.5|7637.5|7637.5|0
1630583700000|2021-09-02 11:55:00|7637.53|7637.53|7637.53|7637.53|7637.53|7637.53|7637.53|7637.53|0
1630583760000|2021-09-02 11:56:00|7636.95|7636.95|7636.95|7636.95|7636.95|7636.95|7636.95|7636.95|0
1630583820000|2021-09-02 11:57:00|7636.88|7636.88|7636.88|7636.88|7636.88|7636.88|7636.88|7636.88|0
1630583880000|2021-09-02 11:58:00|7636.84|7636.84|7636.84|7636.84|7636.84|7636.84|7636.84|7636.84|0
1630583940000|2021-09-02 11:59:00|7635.69|7635.69|7635.69|7635.69|7635.69|7635.69|7635.69|7635.69|0
1630584000000|2021-09-02 12:00:00|7634.74|7634.74|7634.74|7634.74|7634.74|7634.74|7634.74|7634.74|0
1630584060000|2021-09-02 12:01:00|7634.33|7634.33|7634.33|7634.33|7634.33|7634.33|7634.33|7634.33|0
1630584120000|2021-09-02 12:02:00|7634.78|7634.78|7634.78|7634.78|7634.78|7634.78|7634.78|7634.78|0
1630584180000|2021-09-02 12:03:00|7634.34|7634.34|7634.34|7634.34|7634.34|7634.34|7634.34|7634.34|0
1630584240000|2021-09-02 12:04:00|7634.4|7634.4|7634.4|7634.4|7634.4|7634.4|7634.4|7634.4|0
1630584300000|2021-09-02 12:05:00|7634.74|7634.74|7634.74|7634.74|7634.74|7634.74|7634.74|7634.74|0
1630584360000|2021-09-02 12:06:00|7634.11|7634.11|7634.11|7634.11|7634.11|7634.11|7634.11|7634.11|0
1630584420000|2021-09-02 12:07:00|7634.19|7634.19|7634.19|7634.19|7634.19|7634.19|7634.19|7634.19|0
1630584480000|2021-09-02 12:08:00|7634.36|7634.36|7634.36|7634.36|7634.36|7634.36|7634.36|7634.36|0
1630584540000|2021-09-02 12:09:00|7635.02|7635.02|7635.02|7635.02|7635.02|7635.02|7635.02|7635.02|0
1630584600000|2021-09-02 12:10:00|7634.16|7634.16|7634.16|7634.16|7634.16|7634.16|7634.16|7634.16|0
1630584660000|2021-09-02 12:11:00|7634.18|7634.18|7634.18|7634.18|7634.18|7634.18|7634.18|7634.18|0
1630584720000|2021-09-02 12:12:00|7634.04|7634.04|7634.04|7634.04|7634.04|7634.04|7634.04|7634.04|0
1630584780000|2021-09-02 12:13:00|7634.4|7634.4|7634.4|7634.4|7634.4|7634.4|7634.4|7634.4|0
1630584840000|2021-09-02 12:14:00|7634.52|7634.52|7634.52|7634.52|7634.52|7634.52|7634.52|7634.52|0
1630584900000|2021-09-02 12:15:00|7636.1|7636.1|7636.1|7636.1|7636.1|7636.1|7636.1|7636.1|0
1630584960000|2021-09-02 12:16:00|7635.68|7635.68|7635.68|7635.68|7635.68|7635.68|7635.68|7635.68|0
1630585020000|2021-09-02 12:17:00|7636.37|7636.37|7636.37|7636.37|7636.37|7636.37|7636.37|7636.37|0
1630585080000|2021-09-02 12:18:00|7636.04|7636.04|7636.04|7636.04|7636.04|7636.04|7636.04|7636.04|0
1630585140000|2021-09-02 12:19:00|7636.07|7636.07|7636.07|7636.07|7636.07|7636.07|7636.07|7636.07|0
1630585200000|2021-09-02 12:20:00|7636.32|7636.32|7636.32|7636.32|7636.32|7636.32|7636.32|7636.32|0
1630585260000|2021-09-02 12:21:00|7636.19|7636.19|7636.19|7636.19|7636.19|7636.19|7636.19|7636.19|0
1630585320000|2021-09-02 12:22:00|7635.61|7635.61|7635.61|7635.61|7635.61|7635.61|7635.61|7635.61|0
1630585380000|2021-09-02 12:23:00|7636.28|7636.28|7636.28|7636.28|7636.28|7636.28|7636.28|7636.28|0
1630585440000|2021-09-02 12:24:00|7636.95|7636.95|7636.95|7636.95|7636.95|7636.95|7636.95|7636.95|0
1630585500000|2021-09-02 12:25:00|7637.15|7637.15|7637.15|7637.15|7637.15|7637.15|7637.15|7637.15|0
1630585560000|2021-09-02 12:26:00|7638.58|7638.58|7638.58|7638.58|7638.58|7638.58|7638.58|7638.58|0
1630585620000|2021-09-02 12:27:00|7638.95|7638.95|7638.95|7638.95|7638.95|7638.95|7638.95|7638.95|0
1630585680000|2021-09-02 12:28:00|7638.98|7638.98|7638.98|7638.98|7638.98|7638.98|7638.98|7638.98|0
1630585740000|2021-09-02 12:29:00|7639.14|7639.14|7639.14|7639.14|7639.14|7639.14|7639.14|7639.14|0
1630585800000|2021-09-02 12:30:00|7641.25|7641.25|7641.25|7641.25|7641.25|7641.25|7641.25|7641.25|0
1630585860000|2021-09-02 12:31:00|7641.39|7641.39|7641.39|7641.39|7641.39|7641.39|7641.39|7641.39|0
1630585920000|2021-09-02 12:32:00|7642.09|7642.09|7642.09|7642.09|7642.09|7642.09|7642.09|7642.09|0
1630585980000|2021-09-02 12:33:00|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|0
1630586040000|2021-09-02 12:34:00|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|0
1630586100000|2021-09-02 12:35:00|7641.2|7641.2|7641.2|7641.2|7641.2|7641.2|7641.2|7641.2|0
1630586160000|2021-09-02 12:36:00|7642.39|7642.39|7642.39|7642.39|7642.39|7642.39|7642.39|7642.39|0
1630586220000|2021-09-02 12:37:00|7641.8|7641.8|7641.8|7641.8|7641.8|7641.8|7641.8|7641.8|0
1630586280000|2021-09-02 12:38:00|7642.34|7642.34|7642.34|7642.34|7642.34|7642.34|7642.34|7642.34|0
1630586340000|2021-09-02 12:39:00|7642.55|7642.55|7642.55|7642.55|7642.55|7642.55|7642.55|7642.55|0
1630586400000|2021-09-02 12:40:00|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|0
1630586460000|2021-09-02 12:41:00|7642.34|7642.34|7642.34|7642.34|7642.34|7642.34|7642.34|7642.34|0
1630586520000|2021-09-02 12:42:00|7642.04|7642.04|7642.04|7642.04|7642.04|7642.04|7642.04|7642.04|0
1630586580000|2021-09-02 12:43:00|7642.54|7642.54|7642.54|7642.54|7642.54|7642.54|7642.54|7642.54|0
1630586640000|2021-09-02 12:44:00|7643.29|7643.29|7643.29|7643.29|7643.29|7643.29|7643.29|7643.29|0
1630586700000|2021-09-02 12:45:00|7643.44|7643.44|7643.44|7643.44|7643.44|7643.44|7643.44|7643.44|0
1630586760000|2021-09-02 12:46:00|7644.51|7644.51|7644.51|7644.51|7644.51|7644.51|7644.51|7644.51|0
1630586820000|2021-09-02 12:47:00|7644.84|7644.84|7644.84|7644.84|7644.84|7644.84|7644.84|7644.84|0
1630586880000|2021-09-02 12:48:00|7646.24|7646.24|7646.24|7646.24|7646.24|7646.24|7646.24|7646.24|0
1630586940000|2021-09-02 12:49:00|7646.43|7646.43|7646.43|7646.43|7646.43|7646.43|7646.43|7646.43|0
1630587000000|2021-09-02 12:50:00|7646.24|7646.24|7646.24|7646.24|7646.24|7646.24|7646.24|7646.24|0
1630587060000|2021-09-02 12:51:00|7646.88|7646.88|7646.88|7646.88|7646.88|7646.88|7646.88|7646.88|0
1630587120000|2021-09-02 12:52:00|7646.42|7646.42|7646.42|7646.42|7646.42|7646.42|7646.42|7646.42|0
1630587180000|2021-09-02 12:53:00|7647.39|7647.39|7647.39|7647.39|7647.39|7647.39|7647.39|7647.39|0
1630587240000|2021-09-02 12:54:00|7646.76|7646.76|7646.76|7646.76|7646.76|7646.76|7646.76|7646.76|0
1630587300000|2021-09-02 12:55:00|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|0
1630587360000|2021-09-02 12:56:00|7646.08|7646.08|7646.08|7646.08|7646.08|7646.08|7646.08|7646.08|0
1630587420000|2021-09-02 12:57:00|7646.02|7646.02|7646.02|7646.02|7646.02|7646.02|7646.02|7646.02|0
1630587480000|2021-09-02 12:58:00|7645.04|7645.04|7645.04|7645.04|7645.04|7645.04|7645.04|7645.04|0
1630587540000|2021-09-02 12:59:00|7645.28|7645.28|7645.28|7645.28|7645.28|7645.28|7645.28|7645.28|0
1630587600000|2021-09-02 13:00:00|7645.3|7645.3|7645.3|7645.3|7645.3|7645.3|7645.3|7645.3|0
1630587660000|2021-09-02 13:01:00|7646.91|7646.91|7646.91|7646.91|7646.91|7646.91|7646.91|7646.91|0
1630587780000|2021-09-02 13:03:00|7648.05|7648.05|7648.05|7648.05|7648.05|7648.05|7648.05|7648.05|0
1630587840000|2021-09-02 13:04:00|7647.68|7647.68|7647.68|7647.68|7647.68|7647.68|7647.68|7647.68|0
1630587900000|2021-09-02 13:05:00|7646.99|7646.99|7646.99|7646.99|7646.99|7646.99|7646.99|7646.99|0
1630587960000|2021-09-02 13:06:00|7646.16|7646.16|7646.16|7646.16|7646.16|7646.16|7646.16|7646.16|0
1630588020000|2021-09-02 13:07:00|7645.33|7645.33|7645.33|7645.33|7645.33|7645.33|7645.33|7645.33|0
1630588140000|2021-09-02 13:09:00|7645.63|7645.63|7645.63|7645.63|7645.63|7645.63|7645.63|7645.63|0
1630588200000|2021-09-02 13:10:00|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|0
1630588260000|2021-09-02 13:11:00|7645.43|7645.43|7645.43|7645.43|7645.43|7645.43|7645.43|7645.43|0
1630588320000|2021-09-02 13:12:00|7647.78|7647.78|7647.78|7647.78|7647.78|7647.78|7647.78|7647.78|0
1630588380000|2021-09-02 13:13:00|7647.9|7647.9|7647.9|7647.9|7647.9|7647.9|7647.9|7647.9|0
1630588440000|2021-09-02 13:14:00|7647.52|7647.52|7647.52|7647.52|7647.52|7647.52|7647.52|7647.52|0
1630588500000|2021-09-02 13:15:00|7645.91|7645.91|7645.91|7645.91|7645.91|7645.91|7645.91|7645.91|0
1630588560000|2021-09-02 13:16:00|7645.92|7645.92|7645.92|7645.92|7645.92|7645.92|7645.92|7645.92|0
1630588620000|2021-09-02 13:17:00|7644.55|7644.55|7644.55|7644.55|7644.55|7644.55|7644.55|7644.55|0
1630588680000|2021-09-02 13:18:00|7644.49|7644.49|7644.49|7644.49|7644.49|7644.49|7644.49|7644.49|0
1630588740000|2021-09-02 13:19:00|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|0
1630588800000|2021-09-02 13:20:00|7648.67|7648.67|7648.67|7648.67|7648.67|7648.67|7648.67|7648.67|0
1630588860000|2021-09-02 13:21:00|7648.64|7648.64|7648.64|7648.64|7648.64|7648.64|7648.64|7648.64|0
1630588920000|2021-09-02 13:22:00|7648.35|7648.35|7648.35|7648.35|7648.35|7648.35|7648.35|7648.35|0
1630588980000|2021-09-02 13:23:00|7647.66|7647.66|7647.66|7647.66|7647.66|7647.66|7647.66|7647.66|0
1630589040000|2021-09-02 13:24:00|7647.56|7647.56|7647.56|7647.56|7647.56|7647.56|7647.56|7647.56|0
1630589100000|2021-09-02 13:25:00|7647.64|7647.64|7647.64|7647.64|7647.64|7647.64|7647.64|7647.64|0
1630589160000|2021-09-02 13:26:00|7646.16|7646.16|7646.16|7646.16|7646.16|7646.16|7646.16|7646.16|0
1630589220000|2021-09-02 13:27:00|7645.68|7645.68|7645.68|7645.68|7645.68|7645.68|7645.68|7645.68|0
1630589280000|2021-09-02 13:28:00|7644.36|7644.36|7644.36|7644.36|7644.36|7644.36|7644.36|7644.36|0
1630589340000|2021-09-02 13:29:00|7644.32|7644.32|7644.32|7644.32|7644.32|7644.32|7644.32|7644.32|0
1630589400000|2021-09-02 13:30:00|7644.16|7644.16|7644.16|7644.16|7644.16|7644.16|7644.16|7644.16|0
1630589460000|2021-09-02 13:31:00|7639.89|7639.89|7639.89|7639.89|7639.89|7639.89|7639.89|7639.89|0
1630589520000|2021-09-02 13:32:00|7642.33|7642.33|7642.33|7642.33|7642.33|7642.33|7642.33|7642.33|0
1630589580000|2021-09-02 13:33:00|7641.03|7641.03|7641.03|7641.03|7641.03|7641.03|7641.03|7641.03|0
1630589640000|2021-09-02 13:34:00|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|0
1630589700000|2021-09-02 13:35:00|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|0
1630589760000|2021-09-02 13:36:00|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|0
1630589820000|2021-09-02 13:37:00|7641.32|7641.32|7641.32|7641.32|7641.32|7641.32|7641.32|7641.32|0
1630589880000|2021-09-02 13:38:00|7641.17|7641.17|7641.17|7641.17|7641.17|7641.17|7641.17|7641.17|0
1630589940000|2021-09-02 13:39:00|7641.9|7641.9|7641.9|7641.9|7641.9|7641.9|7641.9|7641.9|0
1630590000000|2021-09-02 13:40:00|7641.52|7641.52|7641.52|7641.52|7641.52|7641.52|7641.52|7641.52|0
1630590060000|2021-09-02 13:41:00|7643.26|7643.26|7643.26|7643.26|7643.26|7643.26|7643.26|7643.26|0
1630590120000|2021-09-02 13:42:00|7643.35|7643.35|7643.35|7643.35|7643.35|7643.35|7643.35|7643.35|0
1630590180000|2021-09-02 13:43:00|7642.8|7642.8|7642.8|7642.8|7642.8|7642.8|7642.8|7642.8|0
1630590240000|2021-09-02 13:44:00|7643.06|7643.06|7643.06|7643.06|7643.06|7643.06|7643.06|7643.06|0
1630590300000|2021-09-02 13:45:00|7641.6|7641.6|7641.6|7641.6|7641.6|7641.6|7641.6|7641.6|0
1630590360000|2021-09-02 13:46:00|7641.83|7641.83|7641.83|7641.83|7641.83|7641.83|7641.83|7641.83|0
1630590420000|2021-09-02 13:47:00|7641.03|7641.03|7641.03|7641.03|7641.03|7641.03|7641.03|7641.03|0
1630590540000|2021-09-02 13:49:00|7640.63|7640.63|7640.63|7640.63|7640.63|7640.63|7640.63|7640.63|0
1630590600000|2021-09-02 13:50:00|7642.58|7642.58|7642.58|7642.58|7642.58|7642.58|7642.58|7642.58|0
1630590660000|2021-09-02 13:51:00|7641.51|7641.51|7641.51|7641.51|7641.51|7641.51|7641.51|7641.51|0
1630590720000|2021-09-02 13:52:00|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|0
1630590780000|2021-09-02 13:53:00|7640.67|7640.67|7640.67|7640.67|7640.67|7640.67|7640.67|7640.67|0
1630590840000|2021-09-02 13:54:00|7641.71|7641.71|7641.71|7641.71|7641.71|7641.71|7641.71|7641.71|0
1630590900000|2021-09-02 13:55:00|7641.51|7641.51|7641.51|7641.51|7641.51|7641.51|7641.51|7641.51|0
1630591020000|2021-09-02 13:57:00|7641.15|7641.15|7641.15|7641.15|7641.15|7641.15|7641.15|7641.15|0
1630591080000|2021-09-02 13:58:00|7640.96|7640.96|7640.96|7640.96|7640.96|7640.96|7640.96|7640.96|0
1630591140000|2021-09-02 13:59:00|7640.26|7640.26|7640.26|7640.26|7640.26|7640.26|7640.26|7640.26|0
1630591200000|2021-09-02 14:00:00|7640.14|7640.14|7640.14|7640.14|7640.14|7640.14|7640.14|7640.14|0
1630591260000|2021-09-02 14:01:00|7639.75|7639.75|7639.75|7639.75|7639.75|7639.75|7639.75|7639.75|0
1630591320000|2021-09-02 14:02:00|7635.2|7635.2|7635.2|7635.2|7635.2|7635.2|7635.2|7635.2|0
1630591380000|2021-09-02 14:03:00|7634.2|7634.2|7634.2|7634.2|7634.2|7634.2|7634.2|7634.2|0
1630591440000|2021-09-02 14:04:00|7633.71|7633.71|7633.71|7633.71|7633.71|7633.71|7633.71|7633.71|0
1630591500000|2021-09-02 14:05:00|7633.13|7633.13|7633.13|7633.13|7633.13|7633.13|7633.13|7633.13|0
1630591560000|2021-09-02 14:06:00|7631.96|7631.96|7631.96|7631.96|7631.96|7631.96|7631.96|7631.96|0
1630591620000|2021-09-02 14:07:00|7633.17|7633.17|7633.17|7633.17|7633.17|7633.17|7633.17|7633.17|0
1630591680000|2021-09-02 14:08:00|7633.13|7633.13|7633.13|7633.13|7633.13|7633.13|7633.13|7633.13|0
1630591740000|2021-09-02 14:09:00|7632.76|7632.76|7632.76|7632.76|7632.76|7632.76|7632.76|7632.76|0
1630591800000|2021-09-02 14:10:00|7629.81|7629.81|7629.81|7629.81|7629.81|7629.81|7629.81|7629.81|0
1630591860000|2021-09-02 14:11:00|7630.04|7630.04|7630.04|7630.04|7630.04|7630.04|7630.04|7630.04|0
1630591920000|2021-09-02 14:12:00|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|0
1630591980000|2021-09-02 14:13:00|7631.31|7631.31|7631.31|7631.31|7631.31|7631.31|7631.31|7631.31|0
1630592040000|2021-09-02 14:14:00|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|0
1630592100000|2021-09-02 14:15:00|7630.55|7630.55|7630.55|7630.55|7630.55|7630.55|7630.55|7630.55|0
1630592160000|2021-09-02 14:16:00|7631.17|7631.17|7631.17|7631.17|7631.17|7631.17|7631.17|7631.17|0
1630592220000|2021-09-02 14:17:00|7631.15|7631.15|7631.15|7631.15|7631.15|7631.15|7631.15|7631.15|0
1630592280000|2021-09-02 14:18:00|7631.11|7631.11|7631.11|7631.11|7631.11|7631.11|7631.11|7631.11|0
1630592340000|2021-09-02 14:19:00|7631.16|7631.16|7631.16|7631.16|7631.16|7631.16|7631.16|7631.16|0
1630592400000|2021-09-02 14:20:00|7630.76|7630.76|7630.76|7630.76|7630.76|7630.76|7630.76|7630.76|0
1630592460000|2021-09-02 14:21:00|7630.02|7630.02|7630.02|7630.02|7630.02|7630.02|7630.02|7630.02|0
1630592520000|2021-09-02 14:22:00|7629.31|7629.31|7629.31|7629.31|7629.31|7629.31|7629.31|7629.31|0
1630592580000|2021-09-02 14:23:00|7630.09|7630.09|7630.09|7630.09|7630.09|7630.09|7630.09|7630.09|0
1630592640000|2021-09-02 14:24:00|7631.15|7631.15|7631.15|7631.15|7631.15|7631.15|7631.15|7631.15|0
1630592700000|2021-09-02 14:25:00|7632.4|7632.4|7632.4|7632.4|7632.4|7632.4|7632.4|7632.4|0
1630592760000|2021-09-02 14:26:00|7633.05|7633.05|7633.05|7633.05|7633.05|7633.05|7633.05|7633.05|0
1630592820000|2021-09-02 14:27:00|7633.06|7633.06|7633.06|7633.06|7633.06|7633.06|7633.06|7633.06|0
1630592880000|2021-09-02 14:28:00|7633.03|7633.03|7633.03|7633.03|7633.03|7633.03|7633.03|7633.03|0
1630592940000|2021-09-02 14:29:00|7634.38|7634.38|7634.38|7634.38|7634.38|7634.38|7634.38|7634.38|0
1630593000000|2021-09-02 14:30:00|7635.2|7635.2|7635.2|7635.2|7635.2|7635.2|7635.2|7635.2|0
1630593060000|2021-09-02 14:31:00|7634.96|7634.96|7634.96|7634.96|7634.96|7634.96|7634.96|7634.96|0
1630593120000|2021-09-02 14:32:00|7634.11|7634.11|7634.11|7634.11|7634.11|7634.11|7634.11|7634.11|0
1630593180000|2021-09-02 14:33:00|7633.96|7633.96|7633.96|7633.96|7633.96|7633.96|7633.96|7633.96|0
1630593240000|2021-09-02 14:34:00|7634.13|7634.13|7634.13|7634.13|7634.13|7634.13|7634.13|7634.13|0
1630593300000|2021-09-02 14:35:00|7633.61|7633.61|7633.61|7633.61|7633.61|7633.61|7633.61|7633.61|0
1630593360000|2021-09-02 14:36:00|7630.88|7630.88|7630.88|7630.88|7630.88|7630.88|7630.88|7630.88|0
1630593420000|2021-09-02 14:37:00|7629.79|7629.79|7629.79|7629.79|7629.79|7629.79|7629.79|7629.79|0
1630593480000|2021-09-02 14:38:00|7627.5|7627.5|7627.5|7627.5|7627.5|7627.5|7627.5|7627.5|0
1630593540000|2021-09-02 14:39:00|7626.12|7626.12|7626.12|7626.12|7626.12|7626.12|7626.12|7626.12|0
1630593600000|2021-09-02 14:40:00|7626.53|7626.53|7626.53|7626.53|7626.53|7626.53|7626.53|7626.53|0
1630593660000|2021-09-02 14:41:00|7626.66|7626.66|7626.66|7626.66|7626.66|7626.66|7626.66|7626.66|0
1630593720000|2021-09-02 14:42:00|7626.31|7626.31|7626.31|7626.31|7626.31|7626.31|7626.31|7626.31|0
1630593780000|2021-09-02 14:43:00|7625.02|7625.02|7625.02|7625.02|7625.02|7625.02|7625.02|7625.02|0
1630593840000|2021-09-02 14:44:00|7625.94|7625.94|7625.94|7625.94|7625.94|7625.94|7625.94|7625.94|0
1630593900000|2021-09-02 14:45:00|7626.84|7626.84|7626.84|7626.84|7626.84|7626.84|7626.84|7626.84|0
1630593960000|2021-09-02 14:46:00|7626.81|7626.81|7626.81|7626.81|7626.81|7626.81|7626.81|7626.81|0
1630594020000|2021-09-02 14:47:00|7628.04|7628.04|7628.04|7628.04|7628.04|7628.04|7628.04|7628.04|0
1630594080000|2021-09-02 14:48:00|7629.42|7629.42|7629.42|7629.42|7629.42|7629.42|7629.42|7629.42|0
1630594140000|2021-09-02 14:49:00|7631.06|7631.06|7631.06|7631.06|7631.06|7631.06|7631.06|7631.06|0
1630594200000|2021-09-02 14:50:00|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|0
1630594260000|2021-09-02 14:51:00|7632.2|7632.2|7632.2|7632.2|7632.2|7632.2|7632.2|7632.2|0
1630594320000|2021-09-02 14:52:00|7632.82|7632.82|7632.82|7632.82|7632.82|7632.82|7632.82|7632.82|0
1630594380000|2021-09-02 14:53:00|7633.1|7633.1|7633.1|7633.1|7633.1|7633.1|7633.1|7633.1|0
1630594440000|2021-09-02 14:54:00|7633.97|7633.97|7633.97|7633.97|7633.97|7633.97|7633.97|7633.97|0
1630594500000|2021-09-02 14:55:00|7634.38|7634.38|7634.38|7634.38|7634.38|7634.38|7634.38|7634.38|0
1630594560000|2021-09-02 14:56:00|7635.44|7635.44|7635.44|7635.44|7635.44|7635.44|7635.44|7635.44|0
1630594620000|2021-09-02 14:57:00|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|0
1630594680000|2021-09-02 14:58:00|7636|7636|7636|7636|7636|7636|7636|7636|0
1630594740000|2021-09-02 14:59:00|7634.47|7634.47|7634.47|7634.47|7634.47|7634.47|7634.47|7634.47|0
1630594800000|2021-09-02 15:00:00|7634.19|7634.19|7634.19|7634.19|7634.19|7634.19|7634.19|7634.19|0
1630594860000|2021-09-02 15:01:00|7633.74|7633.74|7633.74|7633.74|7633.74|7633.74|7633.74|7633.74|0
1630594920000|2021-09-02 15:02:00|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|0
1630594980000|2021-09-02 15:03:00|7635.51|7635.51|7635.51|7635.51|7635.51|7635.51|7635.51|7635.51|0
1630595040000|2021-09-02 15:04:00|7636.06|7636.06|7636.06|7636.06|7636.06|7636.06|7636.06|7636.06|0
1630595100000|2021-09-02 15:05:00|7635.59|7635.59|7635.59|7635.59|7635.59|7635.59|7635.59|7635.59|0
1630595160000|2021-09-02 15:06:00|7636.23|7636.23|7636.23|7636.23|7636.23|7636.23|7636.23|7636.23|0
1630595220000|2021-09-02 15:07:00|7636.52|7636.52|7636.52|7636.52|7636.52|7636.52|7636.52|7636.52|0
1630595280000|2021-09-02 15:08:00|7636.19|7636.19|7636.19|7636.19|7636.19|7636.19|7636.19|7636.19|0
1630595340000|2021-09-02 15:09:00|7636.61|7636.61|7636.61|7636.61|7636.61|7636.61|7636.61|7636.61|0
1630595400000|2021-09-02 15:10:00|7636.38|7636.38|7636.38|7636.38|7636.38|7636.38|7636.38|7636.38|0
1630595460000|2021-09-02 15:11:00|7638.2|7638.2|7638.2|7638.2|7638.2|7638.2|7638.2|7638.2|0
1630595580000|2021-09-02 15:13:00|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|0
1630595640000|2021-09-02 15:14:00|7636.69|7636.69|7636.69|7636.69|7636.69|7636.69|7636.69|7636.69|0
1630595700000|2021-09-02 15:15:00|7636.11|7636.11|7636.11|7636.11|7636.11|7636.11|7636.11|7636.11|0
1630595760000|2021-09-02 15:16:00|7636.59|7636.59|7636.59|7636.59|7636.59|7636.59|7636.59|7636.59|0
1630595820000|2021-09-02 15:17:00|7638.19|7638.19|7638.19|7638.19|7638.19|7638.19|7638.19|7638.19|0
1630595880000|2021-09-02 15:18:00|7638.06|7638.06|7638.06|7638.06|7638.06|7638.06|7638.06|7638.06|0
1630595940000|2021-09-02 15:19:00|7637.98|7637.98|7637.98|7637.98|7637.98|7637.98|7637.98|7637.98|0
1630596000000|2021-09-02 15:20:00|7638.36|7638.36|7638.36|7638.36|7638.36|7638.36|7638.36|7638.36|0
1630596060000|2021-09-02 15:21:00|7638.76|7638.76|7638.76|7638.76|7638.76|7638.76|7638.76|7638.76|0
1630596120000|2021-09-02 15:22:00|7638.5|7638.5|7638.5|7638.5|7638.5|7638.5|7638.5|7638.5|0
1630596180000|2021-09-02 15:23:00|7638.42|7638.42|7638.42|7638.42|7638.42|7638.42|7638.42|7638.42|0
1630596240000|2021-09-02 15:24:00|7639.15|7639.15|7639.15|7639.15|7639.15|7639.15|7639.15|7639.15|0
1630596300000|2021-09-02 15:25:00|7639.27|7639.27|7639.27|7639.27|7639.27|7639.27|7639.27|7639.27|0
1630596360000|2021-09-02 15:26:00|7638.12|7638.12|7638.12|7638.12|7638.12|7638.12|7638.12|7638.12|0
1630596420000|2021-09-02 15:27:00|7637.09|7637.09|7637.09|7637.09|7637.09|7637.09|7637.09|7637.09|0
1630596480000|2021-09-02 15:28:00|7637.15|7637.15|7637.15|7637.15|7637.15|7637.15|7637.15|7637.15|0
1630596540000|2021-09-02 15:29:00|7639.24|7639.24|7639.24|7639.24|7639.24|7639.24|7639.24|7639.24|0
1630653300000|2021-09-03 07:15:00|7657.2|7657.2|7657.2|7657.2|7657.2|7657.2|7657.2|7657.2|0
1630653360000|2021-09-03 07:16:00|7656.07|7656.07|7656.07|7656.07|7656.07|7656.07|7656.07|7656.07|0
1630653420000|2021-09-03 07:17:00|7652.51|7652.51|7652.51|7652.51|7652.51|7652.51|7652.51|7652.51|0
1630653480000|2021-09-03 07:18:00|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|0
1630653540000|2021-09-03 07:19:00|7653.75|7653.75|7653.75|7653.75|7653.75|7653.75|7653.75|7653.75|0
1630653600000|2021-09-03 07:20:00|7656.03|7656.03|7656.03|7656.03|7656.03|7656.03|7656.03|7656.03|0
1630653660000|2021-09-03 07:21:00|7654.55|7654.55|7654.55|7654.55|7654.55|7654.55|7654.55|7654.55|0
1630653720000|2021-09-03 07:22:00|7654.29|7654.29|7654.29|7654.29|7654.29|7654.29|7654.29|7654.29|0
1630653780000|2021-09-03 07:23:00|7651.86|7651.86|7651.86|7651.86|7651.86|7651.86|7651.86|7651.86|0
1630653840000|2021-09-03 07:24:00|7652.52|7652.52|7652.52|7652.52|7652.52|7652.52|7652.52|7652.52|0
1630653900000|2021-09-03 07:25:00|7652.57|7652.57|7652.57|7652.57|7652.57|7652.57|7652.57|7652.57|0
1630653960000|2021-09-03 07:26:00|7654.63|7654.63|7654.63|7654.63|7654.63|7654.63|7654.63|7654.63|0
1630654020000|2021-09-03 07:27:00|7652.2|7652.2|7652.2|7652.2|7652.2|7652.2|7652.2|7652.2|0
1630654080000|2021-09-03 07:28:00|7653.33|7653.33|7653.33|7653.33|7653.33|7653.33|7653.33|7653.33|0
1630654140000|2021-09-03 07:29:00|7651.68|7651.68|7651.68|7651.68|7651.68|7651.68|7651.68|7651.68|0
1630654200000|2021-09-03 07:30:00|7651.15|7651.15|7651.15|7651.15|7651.15|7651.15|7651.15|7651.15|0
1630654260000|2021-09-03 07:31:00|7653.34|7653.34|7653.34|7653.34|7653.34|7653.34|7653.34|7653.34|0
1630654320000|2021-09-03 07:32:00|7653.15|7653.15|7653.15|7653.15|7653.15|7653.15|7653.15|7653.15|0
1630654380000|2021-09-03 07:33:00|7653.39|7653.39|7653.39|7653.39|7653.39|7653.39|7653.39|7653.39|0
1630654440000|2021-09-03 07:34:00|7654.46|7654.46|7654.46|7654.46|7654.46|7654.46|7654.46|7654.46|0
1630654500000|2021-09-03 07:35:00|7655.96|7655.96|7655.96|7655.96|7655.96|7655.96|7655.96|7655.96|0
1630654560000|2021-09-03 07:36:00|7655.53|7655.53|7655.53|7655.53|7655.53|7655.53|7655.53|7655.53|0
1630654620000|2021-09-03 07:37:00|7656.05|7656.05|7656.05|7656.05|7656.05|7656.05|7656.05|7656.05|0
1630654680000|2021-09-03 07:38:00|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|0
1630654740000|2021-09-03 07:39:00|7657.49|7657.49|7657.49|7657.49|7657.49|7657.49|7657.49|7657.49|0
1630654800000|2021-09-03 07:40:00|7657.33|7657.33|7657.33|7657.33|7657.33|7657.33|7657.33|7657.33|0
1630654860000|2021-09-03 07:41:00|7654.29|7654.29|7654.29|7654.29|7654.29|7654.29|7654.29|7654.29|0
1630654920000|2021-09-03 07:42:00|7655.05|7655.05|7655.05|7655.05|7655.05|7655.05|7655.05|7655.05|0
1630654980000|2021-09-03 07:43:00|7658.79|7658.79|7658.79|7658.79|7658.79|7658.79|7658.79|7658.79|0
1630655040000|2021-09-03 07:44:00|7660.07|7660.07|7660.07|7660.07|7660.07|7660.07|7660.07|7660.07|0
1630655100000|2021-09-03 07:45:00|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|0
1630655220000|2021-09-03 07:47:00|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|0
1630655280000|2021-09-03 07:48:00|7663.86|7663.86|7663.86|7663.86|7663.86|7663.86|7663.86|7663.86|0
1630655340000|2021-09-03 07:49:00|7663.65|7663.65|7663.65|7663.65|7663.65|7663.65|7663.65|7663.65|0
1630655400000|2021-09-03 07:50:00|7663.83|7663.83|7663.83|7663.83|7663.83|7663.83|7663.83|7663.83|0
1630655460000|2021-09-03 07:51:00|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|0
1630655520000|2021-09-03 07:52:00|7663.94|7663.94|7663.94|7663.94|7663.94|7663.94|7663.94|7663.94|0
1630655580000|2021-09-03 07:53:00|7662.93|7662.93|7662.93|7662.93|7662.93|7662.93|7662.93|7662.93|0
1630655640000|2021-09-03 07:54:00|7661.5|7661.5|7661.5|7661.5|7661.5|7661.5|7661.5|7661.5|0
1630655700000|2021-09-03 07:55:00|7662.2|7662.2|7662.2|7662.2|7662.2|7662.2|7662.2|7662.2|0
1630655760000|2021-09-03 07:56:00|7660.5|7660.5|7660.5|7660.5|7660.5|7660.5|7660.5|7660.5|0
1630655820000|2021-09-03 07:57:00|7663.5|7663.5|7663.5|7663.5|7663.5|7663.5|7663.5|7663.5|0
1630655880000|2021-09-03 07:58:00|7664.66|7664.66|7664.66|7664.66|7664.66|7664.66|7664.66|7664.66|0
1630655940000|2021-09-03 07:59:00|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|0
1630656000000|2021-09-03 08:00:00|7665.92|7665.92|7665.92|7665.92|7665.92|7665.92|7665.92|7665.92|0
1630656060000|2021-09-03 08:01:00|7665.6|7665.6|7665.6|7665.6|7665.6|7665.6|7665.6|7665.6|0
1630656120000|2021-09-03 08:02:00|7665.49|7665.49|7665.49|7665.49|7665.49|7665.49|7665.49|7665.49|0
1630656180000|2021-09-03 08:03:00|7665.68|7665.68|7665.68|7665.68|7665.68|7665.68|7665.68|7665.68|0
1630656240000|2021-09-03 08:04:00|7666.18|7666.18|7666.18|7666.18|7666.18|7666.18|7666.18|7666.18|0
1630656360000|2021-09-03 08:06:00|7662.55|7662.55|7662.55|7662.55|7662.55|7662.55|7662.55|7662.55|0
1630656420000|2021-09-03 08:07:00|7661.08|7661.08|7661.08|7661.08|7661.08|7661.08|7661.08|7661.08|0
1630656480000|2021-09-03 08:08:00|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|0
1630656540000|2021-09-03 08:09:00|7663.29|7663.29|7663.29|7663.29|7663.29|7663.29|7663.29|7663.29|0
1630656600000|2021-09-03 08:10:00|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|0
1630656660000|2021-09-03 08:11:00|7663|7663|7663|7663|7663|7663|7663|7663|0
1630656720000|2021-09-03 08:12:00|7662.57|7662.57|7662.57|7662.57|7662.57|7662.57|7662.57|7662.57|0
1630656780000|2021-09-03 08:13:00|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|0
1630656840000|2021-09-03 08:14:00|7658.6|7658.6|7658.6|7658.6|7658.6|7658.6|7658.6|7658.6|0
1630656900000|2021-09-03 08:15:00|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|0
1630656960000|2021-09-03 08:16:00|7661.6|7661.6|7661.6|7661.6|7661.6|7661.6|7661.6|7661.6|0
1630657020000|2021-09-03 08:17:00|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|0
1630657080000|2021-09-03 08:18:00|7659|7659|7659|7659|7659|7659|7659|7659|0
1630657140000|2021-09-03 08:19:00|7659.24|7659.24|7659.24|7659.24|7659.24|7659.24|7659.24|7659.24|0
1630657200000|2021-09-03 08:20:00|7659.67|7659.67|7659.67|7659.67|7659.67|7659.67|7659.67|7659.67|0
1630657260000|2021-09-03 08:21:00|7658.26|7658.26|7658.26|7658.26|7658.26|7658.26|7658.26|7658.26|0
1630657320000|2021-09-03 08:22:00|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|0
1630657380000|2021-09-03 08:23:00|7658.65|7658.65|7658.65|7658.65|7658.65|7658.65|7658.65|7658.65|0
1630657440000|2021-09-03 08:24:00|7659.78|7659.78|7659.78|7659.78|7659.78|7659.78|7659.78|7659.78|0
1630657500000|2021-09-03 08:25:00|7658|7658|7658|7658|7658|7658|7658|7658|0
1630657560000|2021-09-03 08:26:00|7658.03|7658.03|7658.03|7658.03|7658.03|7658.03|7658.03|7658.03|0
1630657620000|2021-09-03 08:27:00|7658.41|7658.41|7658.41|7658.41|7658.41|7658.41|7658.41|7658.41|0
1630657680000|2021-09-03 08:28:00|7656.47|7656.47|7656.47|7656.47|7656.47|7656.47|7656.47|7656.47|0
1630657740000|2021-09-03 08:29:00|7653.47|7653.47|7653.47|7653.47|7653.47|7653.47|7653.47|7653.47|0
1630657800000|2021-09-03 08:30:00|7657.1|7657.1|7657.1|7657.1|7657.1|7657.1|7657.1|7657.1|0
1630657860000|2021-09-03 08:31:00|7656.17|7656.17|7656.17|7656.17|7656.17|7656.17|7656.17|7656.17|0
1630657920000|2021-09-03 08:32:00|7657.01|7657.01|7657.01|7657.01|7657.01|7657.01|7657.01|7657.01|0
1630657980000|2021-09-03 08:33:00|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|0
1630658040000|2021-09-03 08:34:00|7660.11|7660.11|7660.11|7660.11|7660.11|7660.11|7660.11|7660.11|0
1630658100000|2021-09-03 08:35:00|7659.21|7659.21|7659.21|7659.21|7659.21|7659.21|7659.21|7659.21|0
1630658160000|2021-09-03 08:36:00|7658.8|7658.8|7658.8|7658.8|7658.8|7658.8|7658.8|7658.8|0
1630658220000|2021-09-03 08:37:00|7658.98|7658.98|7658.98|7658.98|7658.98|7658.98|7658.98|7658.98|0
1630658280000|2021-09-03 08:38:00|7658.2|7658.2|7658.2|7658.2|7658.2|7658.2|7658.2|7658.2|0
1630658340000|2021-09-03 08:39:00|7658.29|7658.29|7658.29|7658.29|7658.29|7658.29|7658.29|7658.29|0
1630658400000|2021-09-03 08:40:00|7657.53|7657.53|7657.53|7657.53|7657.53|7657.53|7657.53|7657.53|0
1630658460000|2021-09-03 08:41:00|7656.43|7656.43|7656.43|7656.43|7656.43|7656.43|7656.43|7656.43|0
1630658520000|2021-09-03 08:42:00|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|0
1630658580000|2021-09-03 08:43:00|7656.43|7656.43|7656.43|7656.43|7656.43|7656.43|7656.43|7656.43|0
1630658640000|2021-09-03 08:44:00|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|0
1630658700000|2021-09-03 08:45:00|7657.04|7657.04|7657.04|7657.04|7657.04|7657.04|7657.04|7657.04|0
1630658760000|2021-09-03 08:46:00|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|0
1630658820000|2021-09-03 08:47:00|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|0
1630658880000|2021-09-03 08:48:00|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|0
1630658940000|2021-09-03 08:49:00|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|0
1630659000000|2021-09-03 08:50:00|7658.29|7658.29|7658.29|7658.29|7658.29|7658.29|7658.29|7658.29|0
1630659060000|2021-09-03 08:51:00|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|0
1630659120000|2021-09-03 08:52:00|7658.33|7658.33|7658.33|7658.33|7658.33|7658.33|7658.33|7658.33|0
1630659180000|2021-09-03 08:53:00|7656.71|7656.71|7656.71|7656.71|7656.71|7656.71|7656.71|7656.71|0
1630659240000|2021-09-03 08:54:00|7653.52|7653.52|7653.52|7653.52|7653.52|7653.52|7653.52|7653.52|0
1630659300000|2021-09-03 08:55:00|7653.66|7653.66|7653.66|7653.66|7653.66|7653.66|7653.66|7653.66|0
1630659360000|2021-09-03 08:56:00|7652.79|7652.79|7652.79|7652.79|7652.79|7652.79|7652.79|7652.79|0
1630659420000|2021-09-03 08:57:00|7651.37|7651.37|7651.37|7651.37|7651.37|7651.37|7651.37|7651.37|0
1630659480000|2021-09-03 08:58:00|7648.4|7648.4|7648.4|7648.4|7648.4|7648.4|7648.4|7648.4|0
1630659540000|2021-09-03 08:59:00|7649.19|7649.19|7649.19|7649.19|7649.19|7649.19|7649.19|7649.19|0
1630659660000|2021-09-03 09:01:00|7649.74|7649.74|7649.74|7649.74|7649.74|7649.74|7649.74|7649.74|0
1630659720000|2021-09-03 09:02:00|7652.64|7652.64|7652.64|7652.64|7652.64|7652.64|7652.64|7652.64|0
1630659780000|2021-09-03 09:03:00|7652.68|7652.68|7652.68|7652.68|7652.68|7652.68|7652.68|7652.68|0
1630659840000|2021-09-03 09:04:00|7653.02|7653.02|7653.02|7653.02|7653.02|7653.02|7653.02|7653.02|0
1630659900000|2021-09-03 09:05:00|7652.16|7652.16|7652.16|7652.16|7652.16|7652.16|7652.16|7652.16|0
1630659960000|2021-09-03 09:06:00|7653.51|7653.51|7653.51|7653.51|7653.51|7653.51|7653.51|7653.51|0
1630660020000|2021-09-03 09:07:00|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|0
1630660080000|2021-09-03 09:08:00|7652.42|7652.42|7652.42|7652.42|7652.42|7652.42|7652.42|7652.42|0
1630660140000|2021-09-03 09:09:00|7652.21|7652.21|7652.21|7652.21|7652.21|7652.21|7652.21|7652.21|0
1630660200000|2021-09-03 09:10:00|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|0
1630660260000|2021-09-03 09:11:00|7651.64|7651.64|7651.64|7651.64|7651.64|7651.64|7651.64|7651.64|0
1630660320000|2021-09-03 09:12:00|7650.12|7650.12|7650.12|7650.12|7650.12|7650.12|7650.12|7650.12|0
1630660380000|2021-09-03 09:13:00|7649.19|7649.19|7649.19|7649.19|7649.19|7649.19|7649.19|7649.19|0
1630660440000|2021-09-03 09:14:00|7648.89|7648.89|7648.89|7648.89|7648.89|7648.89|7648.89|7648.89|0
1630660500000|2021-09-03 09:15:00|7647.6|7647.6|7647.6|7647.6|7647.6|7647.6|7647.6|7647.6|0
1630660560000|2021-09-03 09:16:00|7647.65|7647.65|7647.65|7647.65|7647.65|7647.65|7647.65|7647.65|0
1630660620000|2021-09-03 09:17:00|7647.81|7647.81|7647.81|7647.81|7647.81|7647.81|7647.81|7647.81|0
1630660680000|2021-09-03 09:18:00|7646.46|7646.46|7646.46|7646.46|7646.46|7646.46|7646.46|7646.46|0
1630660740000|2021-09-03 09:19:00|7646.49|7646.49|7646.49|7646.49|7646.49|7646.49|7646.49|7646.49|0
1630660800000|2021-09-03 09:20:00|7647.55|7647.55|7647.55|7647.55|7647.55|7647.55|7647.55|7647.55|0
1630660860000|2021-09-03 09:21:00|7646.37|7646.37|7646.37|7646.37|7646.37|7646.37|7646.37|7646.37|0
1630660920000|2021-09-03 09:22:00|7645.3|7645.3|7645.3|7645.3|7645.3|7645.3|7645.3|7645.3|0
1630660980000|2021-09-03 09:23:00|7645.42|7645.42|7645.42|7645.42|7645.42|7645.42|7645.42|7645.42|0
1630661040000|2021-09-03 09:24:00|7643.52|7643.52|7643.52|7643.52|7643.52|7643.52|7643.52|7643.52|0
1630661100000|2021-09-03 09:25:00|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|0
1630661160000|2021-09-03 09:26:00|7645.33|7645.33|7645.33|7645.33|7645.33|7645.33|7645.33|7645.33|0
1630661220000|2021-09-03 09:27:00|7644.99|7644.99|7644.99|7644.99|7644.99|7644.99|7644.99|7644.99|0
1630661280000|2021-09-03 09:28:00|7644.43|7644.43|7644.43|7644.43|7644.43|7644.43|7644.43|7644.43|0
1630661340000|2021-09-03 09:29:00|7643.92|7643.92|7643.92|7643.92|7643.92|7643.92|7643.92|7643.92|0
1630661400000|2021-09-03 09:30:00|7644.81|7644.81|7644.81|7644.81|7644.81|7644.81|7644.81|7644.81|0
1630661460000|2021-09-03 09:31:00|7645.92|7645.92|7645.92|7645.92|7645.92|7645.92|7645.92|7645.92|0
1630661520000|2021-09-03 09:32:00|7646.63|7646.63|7646.63|7646.63|7646.63|7646.63|7646.63|7646.63|0
1630661580000|2021-09-03 09:33:00|7648.01|7648.01|7648.01|7648.01|7648.01|7648.01|7648.01|7648.01|0
1630661640000|2021-09-03 09:34:00|7648.09|7648.09|7648.09|7648.09|7648.09|7648.09|7648.09|7648.09|0
1630661700000|2021-09-03 09:35:00|7647.06|7647.06|7647.06|7647.06|7647.06|7647.06|7647.06|7647.06|0
1630661760000|2021-09-03 09:36:00|7647.87|7647.87|7647.87|7647.87|7647.87|7647.87|7647.87|7647.87|0
1630661820000|2021-09-03 09:37:00|7648.48|7648.48|7648.48|7648.48|7648.48|7648.48|7648.48|7648.48|0
1630661880000|2021-09-03 09:38:00|7648.47|7648.47|7648.47|7648.47|7648.47|7648.47|7648.47|7648.47|0
1630661940000|2021-09-03 09:39:00|7648.9|7648.9|7648.9|7648.9|7648.9|7648.9|7648.9|7648.9|0
1630662000000|2021-09-03 09:40:00|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|0
1630662060000|2021-09-03 09:41:00|7649.59|7649.59|7649.59|7649.59|7649.59|7649.59|7649.59|7649.59|0
1630662120000|2021-09-03 09:42:00|7650.53|7650.53|7650.53|7650.53|7650.53|7650.53|7650.53|7650.53|0
1630662180000|2021-09-03 09:43:00|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|0
1630662240000|2021-09-03 09:44:00|7651.5|7651.5|7651.5|7651.5|7651.5|7651.5|7651.5|7651.5|0
1630662300000|2021-09-03 09:45:00|7651.37|7651.37|7651.37|7651.37|7651.37|7651.37|7651.37|7651.37|0
1630662360000|2021-09-03 09:46:00|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|0
1630662420000|2021-09-03 09:47:00|7650.51|7650.51|7650.51|7650.51|7650.51|7650.51|7650.51|7650.51|0
1630662480000|2021-09-03 09:48:00|7650.45|7650.45|7650.45|7650.45|7650.45|7650.45|7650.45|7650.45|0
1630662540000|2021-09-03 09:49:00|7650.36|7650.36|7650.36|7650.36|7650.36|7650.36|7650.36|7650.36|0
1630662600000|2021-09-03 09:50:00|7650.82|7650.82|7650.82|7650.82|7650.82|7650.82|7650.82|7650.82|0
1630662660000|2021-09-03 09:51:00|7651.48|7651.48|7651.48|7651.48|7651.48|7651.48|7651.48|7651.48|0
1630662720000|2021-09-03 09:52:00|7651.43|7651.43|7651.43|7651.43|7651.43|7651.43|7651.43|7651.43|0
1630662780000|2021-09-03 09:53:00|7652.08|7652.08|7652.08|7652.08|7652.08|7652.08|7652.08|7652.08|0
1630662840000|2021-09-03 09:54:00|7651.92|7651.92|7651.92|7651.92|7651.92|7651.92|7651.92|7651.92|0
1630662900000|2021-09-03 09:55:00|7651.52|7651.52|7651.52|7651.52|7651.52|7651.52|7651.52|7651.52|0
1630662960000|2021-09-03 09:56:00|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|0
1630663020000|2021-09-03 09:57:00|7651.9|7651.9|7651.9|7651.9|7651.9|7651.9|7651.9|7651.9|0
1630663080000|2021-09-03 09:58:00|7652.87|7652.87|7652.87|7652.87|7652.87|7652.87|7652.87|7652.87|0
1630663140000|2021-09-03 09:59:00|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|0
1630663200000|2021-09-03 10:00:00|7652.65|7652.65|7652.65|7652.65|7652.65|7652.65|7652.65|7652.65|0
1630663260000|2021-09-03 10:01:00|7654.29|7654.29|7654.29|7654.29|7654.29|7654.29|7654.29|7654.29|0
1630663320000|2021-09-03 10:02:00|7654.65|7654.65|7654.65|7654.65|7654.65|7654.65|7654.65|7654.65|0
1630663380000|2021-09-03 10:03:00|7654.01|7654.01|7654.01|7654.01|7654.01|7654.01|7654.01|7654.01|0
1630663440000|2021-09-03 10:04:00|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|0
1630663500000|2021-09-03 10:05:00|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|0
1630663560000|2021-09-03 10:06:00|7656.21|7656.21|7656.21|7656.21|7656.21|7656.21|7656.21|7656.21|0
1630663620000|2021-09-03 10:07:00|7656.84|7656.84|7656.84|7656.84|7656.84|7656.84|7656.84|7656.84|0
1630663680000|2021-09-03 10:08:00|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|0
1630663740000|2021-09-03 10:09:00|7658.65|7658.65|7658.65|7658.65|7658.65|7658.65|7658.65|7658.65|0
1630663800000|2021-09-03 10:10:00|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|0
1630663860000|2021-09-03 10:11:00|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|0
1630663920000|2021-09-03 10:12:00|7658.52|7658.52|7658.52|7658.52|7658.52|7658.52|7658.52|7658.52|0
1630663980000|2021-09-03 10:13:00|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|0
1630664040000|2021-09-03 10:14:00|7661.32|7661.32|7661.32|7661.32|7661.32|7661.32|7661.32|7661.32|0
1630664100000|2021-09-03 10:15:00|7660.62|7660.62|7660.62|7660.62|7660.62|7660.62|7660.62|7660.62|0
1630664160000|2021-09-03 10:16:00|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|0
1630664220000|2021-09-03 10:17:00|7660.17|7660.17|7660.17|7660.17|7660.17|7660.17|7660.17|7660.17|0
1630664280000|2021-09-03 10:18:00|7659.9|7659.9|7659.9|7659.9|7659.9|7659.9|7659.9|7659.9|0
1630664340000|2021-09-03 10:19:00|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|0
1630664400000|2021-09-03 10:20:00|7661.13|7661.13|7661.13|7661.13|7661.13|7661.13|7661.13|7661.13|0
1630664460000|2021-09-03 10:21:00|7660.79|7660.79|7660.79|7660.79|7660.79|7660.79|7660.79|7660.79|0
1630664520000|2021-09-03 10:22:00|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|0
1630664580000|2021-09-03 10:23:00|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|0
1630664640000|2021-09-03 10:24:00|7659.39|7659.39|7659.39|7659.39|7659.39|7659.39|7659.39|7659.39|0
1630664700000|2021-09-03 10:25:00|7657.2|7657.2|7657.2|7657.2|7657.2|7657.2|7657.2|7657.2|0
1630664760000|2021-09-03 10:26:00|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|0
1630664820000|2021-09-03 10:27:00|7658.48|7658.48|7658.48|7658.48|7658.48|7658.48|7658.48|7658.48|0
1630664880000|2021-09-03 10:28:00|7658.07|7658.07|7658.07|7658.07|7658.07|7658.07|7658.07|7658.07|0
1630664940000|2021-09-03 10:29:00|7657.85|7657.85|7657.85|7657.85|7657.85|7657.85|7657.85|7657.85|0
1630665000000|2021-09-03 10:30:00|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|0
1630665060000|2021-09-03 10:31:00|7658.88|7658.88|7658.88|7658.88|7658.88|7658.88|7658.88|7658.88|0
1630665120000|2021-09-03 10:32:00|7657.78|7657.78|7657.78|7657.78|7657.78|7657.78|7657.78|7657.78|0
1630665180000|2021-09-03 10:33:00|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|0
1630665240000|2021-09-03 10:34:00|7658.95|7658.95|7658.95|7658.95|7658.95|7658.95|7658.95|7658.95|0
1630665300000|2021-09-03 10:35:00|7658.9|7658.9|7658.9|7658.9|7658.9|7658.9|7658.9|7658.9|0
1630665360000|2021-09-03 10:36:00|7658.34|7658.34|7658.34|7658.34|7658.34|7658.34|7658.34|7658.34|0
1630665420000|2021-09-03 10:37:00|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|0
1630665480000|2021-09-03 10:38:00|7660.02|7660.02|7660.02|7660.02|7660.02|7660.02|7660.02|7660.02|0
1630665540000|2021-09-03 10:39:00|7660.76|7660.76|7660.76|7660.76|7660.76|7660.76|7660.76|7660.76|0
1630665600000|2021-09-03 10:40:00|7660.64|7660.64|7660.64|7660.64|7660.64|7660.64|7660.64|7660.64|0
1630665660000|2021-09-03 10:41:00|7659.31|7659.31|7659.31|7659.31|7659.31|7659.31|7659.31|7659.31|0
1630665720000|2021-09-03 10:42:00|7659.12|7659.12|7659.12|7659.12|7659.12|7659.12|7659.12|7659.12|0
1630665780000|2021-09-03 10:43:00|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|0
1630665840000|2021-09-03 10:44:00|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|0
1630665900000|2021-09-03 10:45:00|7659.65|7659.65|7659.65|7659.65|7659.65|7659.65|7659.65|7659.65|0
1630665960000|2021-09-03 10:46:00|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|0
1630666020000|2021-09-03 10:47:00|7658.51|7658.51|7658.51|7658.51|7658.51|7658.51|7658.51|7658.51|0
1630666080000|2021-09-03 10:48:00|7657.91|7657.91|7657.91|7657.91|7657.91|7657.91|7657.91|7657.91|0
1630666140000|2021-09-03 10:49:00|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|0
1630666200000|2021-09-03 10:50:00|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|0
1630666260000|2021-09-03 10:51:00|7660.89|7660.89|7660.89|7660.89|7660.89|7660.89|7660.89|7660.89|0
1630666320000|2021-09-03 10:52:00|7661.36|7661.36|7661.36|7661.36|7661.36|7661.36|7661.36|7661.36|0
1630666380000|2021-09-03 10:53:00|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|0
1630666440000|2021-09-03 10:54:00|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|0
1630666500000|2021-09-03 10:55:00|7659.48|7659.48|7659.48|7659.48|7659.48|7659.48|7659.48|7659.48|0
1630666560000|2021-09-03 10:56:00|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|0
1630666620000|2021-09-03 10:57:00|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|0
1630666680000|2021-09-03 10:58:00|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|0
1630666740000|2021-09-03 10:59:00|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|0
1630666800000|2021-09-03 11:00:00|7659.88|7659.88|7659.88|7659.88|7659.88|7659.88|7659.88|7659.88|0
1630666860000|2021-09-03 11:01:00|7659.82|7659.82|7659.82|7659.82|7659.82|7659.82|7659.82|7659.82|0
1630666920000|2021-09-03 11:02:00|7659|7659|7659|7659|7659|7659|7659|7659|0
1630666980000|2021-09-03 11:03:00|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|0
1630667040000|2021-09-03 11:04:00|7659.14|7659.14|7659.14|7659.14|7659.14|7659.14|7659.14|7659.14|0
1630667100000|2021-09-03 11:05:00|7658.15|7658.15|7658.15|7658.15|7658.15|7658.15|7658.15|7658.15|0
1630667160000|2021-09-03 11:06:00|7657.9|7657.9|7657.9|7657.9|7657.9|7657.9|7657.9|7657.9|0
1630667220000|2021-09-03 11:07:00|7659.1|7659.1|7659.1|7659.1|7659.1|7659.1|7659.1|7659.1|0
1630667280000|2021-09-03 11:08:00|7658.85|7658.85|7658.85|7658.85|7658.85|7658.85|7658.85|7658.85|0
1630667340000|2021-09-03 11:09:00|7658.31|7658.31|7658.31|7658.31|7658.31|7658.31|7658.31|7658.31|0
1630667400000|2021-09-03 11:10:00|7658.19|7658.19|7658.19|7658.19|7658.19|7658.19|7658.19|7658.19|0
1630667460000|2021-09-03 11:11:00|7657.37|7657.37|7657.37|7657.37|7657.37|7657.37|7657.37|7657.37|0
1630667520000|2021-09-03 11:12:00|7657.04|7657.04|7657.04|7657.04|7657.04|7657.04|7657.04|7657.04|0
1630667580000|2021-09-03 11:13:00|7656.25|7656.25|7656.25|7656.25|7656.25|7656.25|7656.25|7656.25|0
1630667640000|2021-09-03 11:14:00|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|0
1630667700000|2021-09-03 11:15:00|7657.12|7657.12|7657.12|7657.12|7657.12|7657.12|7657.12|7657.12|0
1630667760000|2021-09-03 11:16:00|7656.36|7656.36|7656.36|7656.36|7656.36|7656.36|7656.36|7656.36|0
1630667820000|2021-09-03 11:17:00|7655.41|7655.41|7655.41|7655.41|7655.41|7655.41|7655.41|7655.41|0
1630667880000|2021-09-03 11:18:00|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|0
1630667940000|2021-09-03 11:19:00|7655.05|7655.05|7655.05|7655.05|7655.05|7655.05|7655.05|7655.05|0
1630668000000|2021-09-03 11:20:00|7654.81|7654.81|7654.81|7654.81|7654.81|7654.81|7654.81|7654.81|0
1630668060000|2021-09-03 11:21:00|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|0
1630668120000|2021-09-03 11:22:00|7656.38|7656.38|7656.38|7656.38|7656.38|7656.38|7656.38|7656.38|0
1630668180000|2021-09-03 11:23:00|7656.81|7656.81|7656.81|7656.81|7656.81|7656.81|7656.81|7656.81|0
1630668240000|2021-09-03 11:24:00|7656.99|7656.99|7656.99|7656.99|7656.99|7656.99|7656.99|7656.99|0
1630668300000|2021-09-03 11:25:00|7656.92|7656.92|7656.92|7656.92|7656.92|7656.92|7656.92|7656.92|0
1630668360000|2021-09-03 11:26:00|7656.65|7656.65|7656.65|7656.65|7656.65|7656.65|7656.65|7656.65|0
1630668420000|2021-09-03 11:27:00|7656.23|7656.23|7656.23|7656.23|7656.23|7656.23|7656.23|7656.23|0
1630668480000|2021-09-03 11:28:00|7655.63|7655.63|7655.63|7655.63|7655.63|7655.63|7655.63|7655.63|0
1630668540000|2021-09-03 11:29:00|7654.76|7654.76|7654.76|7654.76|7654.76|7654.76|7654.76|7654.76|0
1630668600000|2021-09-03 11:30:00|7653.71|7653.71|7653.71|7653.71|7653.71|7653.71|7653.71|7653.71|0
1630668660000|2021-09-03 11:31:00|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|0
1630668720000|2021-09-03 11:32:00|7650.91|7650.91|7650.91|7650.91|7650.91|7650.91|7650.91|7650.91|0
1630668780000|2021-09-03 11:33:00|7651.45|7651.45|7651.45|7651.45|7651.45|7651.45|7651.45|7651.45|0
1630668840000|2021-09-03 11:34:00|7651.02|7651.02|7651.02|7651.02|7651.02|7651.02|7651.02|7651.02|0
1630668900000|2021-09-03 11:35:00|7650.71|7650.71|7650.71|7650.71|7650.71|7650.71|7650.71|7650.71|0
1630668960000|2021-09-03 11:36:00|7650.06|7650.06|7650.06|7650.06|7650.06|7650.06|7650.06|7650.06|0
1630669020000|2021-09-03 11:37:00|7649.73|7649.73|7649.73|7649.73|7649.73|7649.73|7649.73|7649.73|0
1630669080000|2021-09-03 11:38:00|7649|7649|7649|7649|7649|7649|7649|7649|0
1630669140000|2021-09-03 11:39:00|7649.19|7649.19|7649.19|7649.19|7649.19|7649.19|7649.19|7649.19|0
1630669200000|2021-09-03 11:40:00|7650.28|7650.28|7650.28|7650.28|7650.28|7650.28|7650.28|7650.28|0
1630669260000|2021-09-03 11:41:00|7650.23|7650.23|7650.23|7650.23|7650.23|7650.23|7650.23|7650.23|0
1630669320000|2021-09-03 11:42:00|7649.03|7649.03|7649.03|7649.03|7649.03|7649.03|7649.03|7649.03|0
1630669380000|2021-09-03 11:43:00|7650.34|7650.34|7650.34|7650.34|7650.34|7650.34|7650.34|7650.34|0
1630669440000|2021-09-03 11:44:00|7650.07|7650.07|7650.07|7650.07|7650.07|7650.07|7650.07|7650.07|0
1630669500000|2021-09-03 11:45:00|7650.72|7650.72|7650.72|7650.72|7650.72|7650.72|7650.72|7650.72|0
1630669560000|2021-09-03 11:46:00|7651.01|7651.01|7651.01|7651.01|7651.01|7651.01|7651.01|7651.01|0
1630669620000|2021-09-03 11:47:00|7650.28|7650.28|7650.28|7650.28|7650.28|7650.28|7650.28|7650.28|0
1630669680000|2021-09-03 11:48:00|7650.66|7650.66|7650.66|7650.66|7650.66|7650.66|7650.66|7650.66|0
1630669740000|2021-09-03 11:49:00|7650.76|7650.76|7650.76|7650.76|7650.76|7650.76|7650.76|7650.76|0
1630669800000|2021-09-03 11:50:00|7649.66|7649.66|7649.66|7649.66|7649.66|7649.66|7649.66|7649.66|0
1630669860000|2021-09-03 11:51:00|7650.24|7650.24|7650.24|7650.24|7650.24|7650.24|7650.24|7650.24|0
1630669980000|2021-09-03 11:53:00|7650.13|7650.13|7650.13|7650.13|7650.13|7650.13|7650.13|7650.13|0
1630670040000|2021-09-03 11:54:00|7649.45|7649.45|7649.45|7649.45|7649.45|7649.45|7649.45|7649.45|0
1630670100000|2021-09-03 11:55:00|7649.37|7649.37|7649.37|7649.37|7649.37|7649.37|7649.37|7649.37|0
1630670160000|2021-09-03 11:56:00|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|0
1630670220000|2021-09-03 11:57:00|7647.78|7647.78|7647.78|7647.78|7647.78|7647.78|7647.78|7647.78|0
1630670280000|2021-09-03 11:58:00|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|0
1630670340000|2021-09-03 11:59:00|7646.98|7646.98|7646.98|7646.98|7646.98|7646.98|7646.98|7646.98|0
1630670400000|2021-09-03 12:00:00|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|0
1630670460000|2021-09-03 12:01:00|7648.87|7648.87|7648.87|7648.87|7648.87|7648.87|7648.87|7648.87|0
1630670520000|2021-09-03 12:02:00|7648.96|7648.96|7648.96|7648.96|7648.96|7648.96|7648.96|7648.96|0
1630670580000|2021-09-03 12:03:00|7648.52|7648.52|7648.52|7648.52|7648.52|7648.52|7648.52|7648.52|0
1630670640000|2021-09-03 12:04:00|7648.27|7648.27|7648.27|7648.27|7648.27|7648.27|7648.27|7648.27|0
1630670700000|2021-09-03 12:05:00|7649.28|7649.28|7649.28|7649.28|7649.28|7649.28|7649.28|7649.28|0
1630670760000|2021-09-03 12:06:00|7649.95|7649.95|7649.95|7649.95|7649.95|7649.95|7649.95|7649.95|0
1630670820000|2021-09-03 12:07:00|7650.06|7650.06|7650.06|7650.06|7650.06|7650.06|7650.06|7650.06|0
1630670880000|2021-09-03 12:08:00|7652.58|7652.58|7652.58|7652.58|7652.58|7652.58|7652.58|7652.58|0
1630670940000|2021-09-03 12:09:00|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|0
1630671000000|2021-09-03 12:10:00|7652.34|7652.34|7652.34|7652.34|7652.34|7652.34|7652.34|7652.34|0
1630671060000|2021-09-03 12:11:00|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|0
1630671120000|2021-09-03 12:12:00|7651.3|7651.3|7651.3|7651.3|7651.3|7651.3|7651.3|7651.3|0
1630671180000|2021-09-03 12:13:00|7650.37|7650.37|7650.37|7650.37|7650.37|7650.37|7650.37|7650.37|0
1630671240000|2021-09-03 12:14:00|7650.48|7650.48|7650.48|7650.48|7650.48|7650.48|7650.48|7650.48|0
1630671300000|2021-09-03 12:15:00|7651.36|7651.36|7651.36|7651.36|7651.36|7651.36|7651.36|7651.36|0
1630671420000|2021-09-03 12:17:00|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|0
1630671480000|2021-09-03 12:18:00|7651.46|7651.46|7651.46|7651.46|7651.46|7651.46|7651.46|7651.46|0
1630671540000|2021-09-03 12:19:00|7652.71|7652.71|7652.71|7652.71|7652.71|7652.71|7652.71|7652.71|0
1630671600000|2021-09-03 12:20:00|7652.72|7652.72|7652.72|7652.72|7652.72|7652.72|7652.72|7652.72|0
1630671660000|2021-09-03 12:21:00|7652.06|7652.06|7652.06|7652.06|7652.06|7652.06|7652.06|7652.06|0
1630671720000|2021-09-03 12:22:00|7652.24|7652.24|7652.24|7652.24|7652.24|7652.24|7652.24|7652.24|0
1630671780000|2021-09-03 12:23:00|7653.16|7653.16|7653.16|7653.16|7653.16|7653.16|7653.16|7653.16|0
1630671840000|2021-09-03 12:24:00|7653.85|7653.85|7653.85|7653.85|7653.85|7653.85|7653.85|7653.85|0
1630671900000|2021-09-03 12:25:00|7655.96|7655.96|7655.96|7655.96|7655.96|7655.96|7655.96|7655.96|0
1630671960000|2021-09-03 12:26:00|7655.98|7655.98|7655.98|7655.98|7655.98|7655.98|7655.98|7655.98|0
1630672020000|2021-09-03 12:27:00|7657.02|7657.02|7657.02|7657.02|7657.02|7657.02|7657.02|7657.02|0
1630672080000|2021-09-03 12:28:00|7657.18|7657.18|7657.18|7657.18|7657.18|7657.18|7657.18|7657.18|0
1630672140000|2021-09-03 12:29:00|7656.87|7656.87|7656.87|7656.87|7656.87|7656.87|7656.87|7656.87|0
1630672200000|2021-09-03 12:30:00|7658.48|7658.48|7658.48|7658.48|7658.48|7658.48|7658.48|7658.48|0
1630672260000|2021-09-03 12:31:00|7661.17|7661.17|7661.17|7661.17|7661.17|7661.17|7661.17|7661.17|0
1630672320000|2021-09-03 12:32:00|7657.87|7657.87|7657.87|7657.87|7657.87|7657.87|7657.87|7657.87|0
1630672380000|2021-09-03 12:33:00|7657.97|7657.97|7657.97|7657.97|7657.97|7657.97|7657.97|7657.97|0
1630672440000|2021-09-03 12:34:00|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|0
1630672500000|2021-09-03 12:35:00|7657.84|7657.84|7657.84|7657.84|7657.84|7657.84|7657.84|7657.84|0
1630672560000|2021-09-03 12:36:00|7659.77|7659.77|7659.77|7659.77|7659.77|7659.77|7659.77|7659.77|0
1630672620000|2021-09-03 12:37:00|7658.99|7658.99|7658.99|7658.99|7658.99|7658.99|7658.99|7658.99|0
1630672680000|2021-09-03 12:38:00|7657.46|7657.46|7657.46|7657.46|7657.46|7657.46|7657.46|7657.46|0
1630672740000|2021-09-03 12:39:00|7655.89|7655.89|7655.89|7655.89|7655.89|7655.89|7655.89|7655.89|0
1630672800000|2021-09-03 12:40:00|7655.83|7655.83|7655.83|7655.83|7655.83|7655.83|7655.83|7655.83|0
1630672860000|2021-09-03 12:41:00|7653.35|7653.35|7653.35|7653.35|7653.35|7653.35|7653.35|7653.35|0
1630672920000|2021-09-03 12:42:00|7653.82|7653.82|7653.82|7653.82|7653.82|7653.82|7653.82|7653.82|0
1630672980000|2021-09-03 12:43:00|7652.24|7652.24|7652.24|7652.24|7652.24|7652.24|7652.24|7652.24|0
1630673040000|2021-09-03 12:44:00|7651.74|7651.74|7651.74|7651.74|7651.74|7651.74|7651.74|7651.74|0
1630673100000|2021-09-03 12:45:00|7652.04|7652.04|7652.04|7652.04|7652.04|7652.04|7652.04|7652.04|0
1630673160000|2021-09-03 12:46:00|7652.12|7652.12|7652.12|7652.12|7652.12|7652.12|7652.12|7652.12|0
1630673220000|2021-09-03 12:47:00|7653.82|7653.82|7653.82|7653.82|7653.82|7653.82|7653.82|7653.82|0
1630673280000|2021-09-03 12:48:00|7653.42|7653.42|7653.42|7653.42|7653.42|7653.42|7653.42|7653.42|0
1630673340000|2021-09-03 12:49:00|7654.89|7654.89|7654.89|7654.89|7654.89|7654.89|7654.89|7654.89|0
1630673400000|2021-09-03 12:50:00|7655|7655|7655|7655|7655|7655|7655|7655|0
1630673460000|2021-09-03 12:51:00|7654|7654|7654|7654|7654|7654|7654|7654|0
1630673520000|2021-09-03 12:52:00|7653.47|7653.47|7653.47|7653.47|7653.47|7653.47|7653.47|7653.47|0
1630673580000|2021-09-03 12:53:00|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|0
1630673640000|2021-09-03 12:54:00|7652.16|7652.16|7652.16|7652.16|7652.16|7652.16|7652.16|7652.16|0
1630673700000|2021-09-03 12:55:00|7650.08|7650.08|7650.08|7650.08|7650.08|7650.08|7650.08|7650.08|0
1630673760000|2021-09-03 12:56:00|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|0
1630673820000|2021-09-03 12:57:00|7650.6|7650.6|7650.6|7650.6|7650.6|7650.6|7650.6|7650.6|0
1630673880000|2021-09-03 12:58:00|7651.15|7651.15|7651.15|7651.15|7651.15|7651.15|7651.15|7651.15|0
1630673940000|2021-09-03 12:59:00|7651.83|7651.83|7651.83|7651.83|7651.83|7651.83|7651.83|7651.83|0
1630674000000|2021-09-03 13:00:00|7654.42|7654.42|7654.42|7654.42|7654.42|7654.42|7654.42|7654.42|0
1630674060000|2021-09-03 13:01:00|7654.9|7654.9|7654.9|7654.9|7654.9|7654.9|7654.9|7654.9|0
1630674120000|2021-09-03 13:02:00|7653.66|7653.66|7653.66|7653.66|7653.66|7653.66|7653.66|7653.66|0
1630674180000|2021-09-03 13:03:00|7653.31|7653.31|7653.31|7653.31|7653.31|7653.31|7653.31|7653.31|0
1630674240000|2021-09-03 13:04:00|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|0
1630674300000|2021-09-03 13:05:00|7651.36|7651.36|7651.36|7651.36|7651.36|7651.36|7651.36|7651.36|0
1630674360000|2021-09-03 13:06:00|7650.82|7650.82|7650.82|7650.82|7650.82|7650.82|7650.82|7650.82|0
1630674420000|2021-09-03 13:07:00|7649.67|7649.67|7649.67|7649.67|7649.67|7649.67|7649.67|7649.67|0
1630674480000|2021-09-03 13:08:00|7648.31|7648.31|7648.31|7648.31|7648.31|7648.31|7648.31|7648.31|0
1630674540000|2021-09-03 13:09:00|7647.91|7647.91|7647.91|7647.91|7647.91|7647.91|7647.91|7647.91|0
1630674600000|2021-09-03 13:10:00|7649.37|7649.37|7649.37|7649.37|7649.37|7649.37|7649.37|7649.37|0
1630674660000|2021-09-03 13:11:00|7650.52|7650.52|7650.52|7650.52|7650.52|7650.52|7650.52|7650.52|0
1630674720000|2021-09-03 13:12:00|7651|7651|7651|7651|7651|7651|7651|7651|0
1630674780000|2021-09-03 13:13:00|7650.15|7650.15|7650.15|7650.15|7650.15|7650.15|7650.15|7650.15|0
1630674840000|2021-09-03 13:14:00|7649.16|7649.16|7649.16|7649.16|7649.16|7649.16|7649.16|7649.16|0
1630674900000|2021-09-03 13:15:00|7649.22|7649.22|7649.22|7649.22|7649.22|7649.22|7649.22|7649.22|0
1630674960000|2021-09-03 13:16:00|7646.69|7646.69|7646.69|7646.69|7646.69|7646.69|7646.69|7646.69|0
1630675020000|2021-09-03 13:17:00|7644.97|7644.97|7644.97|7644.97|7644.97|7644.97|7644.97|7644.97|0
1630675080000|2021-09-03 13:18:00|7646.41|7646.41|7646.41|7646.41|7646.41|7646.41|7646.41|7646.41|0
1630675140000|2021-09-03 13:19:00|7644.71|7644.71|7644.71|7644.71|7644.71|7644.71|7644.71|7644.71|0
1630675200000|2021-09-03 13:20:00|7639.75|7639.75|7639.75|7639.75|7639.75|7639.75|7639.75|7639.75|0
1630675260000|2021-09-03 13:21:00|7636.88|7636.88|7636.88|7636.88|7636.88|7636.88|7636.88|7636.88|0
1630675320000|2021-09-03 13:22:00|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|0
1630675380000|2021-09-03 13:23:00|7629.1|7629.1|7629.1|7629.1|7629.1|7629.1|7629.1|7629.1|0
1630675440000|2021-09-03 13:24:00|7630.03|7630.03|7630.03|7630.03|7630.03|7630.03|7630.03|7630.03|0
1630675500000|2021-09-03 13:25:00|7627.42|7627.42|7627.42|7627.42|7627.42|7627.42|7627.42|7627.42|0
1630675560000|2021-09-03 13:26:00|7623.71|7623.71|7623.71|7623.71|7623.71|7623.71|7623.71|7623.71|0
1630675620000|2021-09-03 13:27:00|7623.61|7623.61|7623.61|7623.61|7623.61|7623.61|7623.61|7623.61|0
1630675680000|2021-09-03 13:28:00|7622.98|7622.98|7622.98|7622.98|7622.98|7622.98|7622.98|7622.98|0
1630675740000|2021-09-03 13:29:00|7620.76|7620.76|7620.76|7620.76|7620.76|7620.76|7620.76|7620.76|0
1630675800000|2021-09-03 13:30:00|7618.71|7618.71|7618.71|7618.71|7618.71|7618.71|7618.71|7618.71|0
1630675860000|2021-09-03 13:31:00|7623.64|7623.64|7623.64|7623.64|7623.64|7623.64|7623.64|7623.64|0
1630675920000|2021-09-03 13:32:00|7622.55|7622.55|7622.55|7622.55|7622.55|7622.55|7622.55|7622.55|0
1630675980000|2021-09-03 13:33:00|7622.96|7622.96|7622.96|7622.96|7622.96|7622.96|7622.96|7622.96|0
1630676040000|2021-09-03 13:34:00|7622.11|7622.11|7622.11|7622.11|7622.11|7622.11|7622.11|7622.11|0
1630676100000|2021-09-03 13:35:00|7618.91|7618.91|7618.91|7618.91|7618.91|7618.91|7618.91|7618.91|0
1630676160000|2021-09-03 13:36:00|7620.27|7620.27|7620.27|7620.27|7620.27|7620.27|7620.27|7620.27|0
1630676220000|2021-09-03 13:37:00|7621.33|7621.33|7621.33|7621.33|7621.33|7621.33|7621.33|7621.33|0
1630676280000|2021-09-03 13:38:00|7621.09|7621.09|7621.09|7621.09|7621.09|7621.09|7621.09|7621.09|0
1630676340000|2021-09-03 13:39:00|7623.22|7623.22|7623.22|7623.22|7623.22|7623.22|7623.22|7623.22|0
1630676400000|2021-09-03 13:40:00|7623.73|7623.73|7623.73|7623.73|7623.73|7623.73|7623.73|7623.73|0
1630676460000|2021-09-03 13:41:00|7623.67|7623.67|7623.67|7623.67|7623.67|7623.67|7623.67|7623.67|0
1630676520000|2021-09-03 13:42:00|7622.91|7622.91|7622.91|7622.91|7622.91|7622.91|7622.91|7622.91|0
1630676580000|2021-09-03 13:43:00|7624.02|7624.02|7624.02|7624.02|7624.02|7624.02|7624.02|7624.02|0
1630676640000|2021-09-03 13:44:00|7628.09|7628.09|7628.09|7628.09|7628.09|7628.09|7628.09|7628.09|0
1630676700000|2021-09-03 13:45:00|7630.8|7630.8|7630.8|7630.8|7630.8|7630.8|7630.8|7630.8|0
1630676760000|2021-09-03 13:46:00|7627.18|7627.18|7627.18|7627.18|7627.18|7627.18|7627.18|7627.18|0
1630676820000|2021-09-03 13:47:00|7625.91|7625.91|7625.91|7625.91|7625.91|7625.91|7625.91|7625.91|0
1630676880000|2021-09-03 13:48:00|7623.84|7623.84|7623.84|7623.84|7623.84|7623.84|7623.84|7623.84|0
1630676940000|2021-09-03 13:49:00|7623.91|7623.91|7623.91|7623.91|7623.91|7623.91|7623.91|7623.91|0
1630677000000|2021-09-03 13:50:00|7625.13|7625.13|7625.13|7625.13|7625.13|7625.13|7625.13|7625.13|0
1630677060000|2021-09-03 13:51:00|7623.74|7623.74|7623.74|7623.74|7623.74|7623.74|7623.74|7623.74|0
1630677120000|2021-09-03 13:52:00|7623.07|7623.07|7623.07|7623.07|7623.07|7623.07|7623.07|7623.07|0
1630677180000|2021-09-03 13:53:00|7621.47|7621.47|7621.47|7621.47|7621.47|7621.47|7621.47|7621.47|0
1630677240000|2021-09-03 13:54:00|7622.77|7622.77|7622.77|7622.77|7622.77|7622.77|7622.77|7622.77|0
1630677300000|2021-09-03 13:55:00|7621.49|7621.49|7621.49|7621.49|7621.49|7621.49|7621.49|7621.49|0
1630677360000|2021-09-03 13:56:00|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|0
1630677420000|2021-09-03 13:57:00|7623.55|7623.55|7623.55|7623.55|7623.55|7623.55|7623.55|7623.55|0
1630677480000|2021-09-03 13:58:00|7623.96|7623.96|7623.96|7623.96|7623.96|7623.96|7623.96|7623.96|0
1630677540000|2021-09-03 13:59:00|7625.63|7625.63|7625.63|7625.63|7625.63|7625.63|7625.63|7625.63|0
1630677600000|2021-09-03 14:00:00|7629.39|7629.39|7629.39|7629.39|7629.39|7629.39|7629.39|7629.39|0
1630677660000|2021-09-03 14:01:00|7629.23|7629.23|7629.23|7629.23|7629.23|7629.23|7629.23|7629.23|0
1630677720000|2021-09-03 14:02:00|7626.79|7626.79|7626.79|7626.79|7626.79|7626.79|7626.79|7626.79|0
1630677780000|2021-09-03 14:03:00|7628.04|7628.04|7628.04|7628.04|7628.04|7628.04|7628.04|7628.04|0
1630677840000|2021-09-03 14:04:00|7632.26|7632.26|7632.26|7632.26|7632.26|7632.26|7632.26|7632.26|0
1630677900000|2021-09-03 14:05:00|7633.57|7633.57|7633.57|7633.57|7633.57|7633.57|7633.57|7633.57|0
1630677960000|2021-09-03 14:06:00|7632.61|7632.61|7632.61|7632.61|7632.61|7632.61|7632.61|7632.61|0
1630678020000|2021-09-03 14:07:00|7631.74|7631.74|7631.74|7631.74|7631.74|7631.74|7631.74|7631.74|0
1630678080000|2021-09-03 14:08:00|7632.84|7632.84|7632.84|7632.84|7632.84|7632.84|7632.84|7632.84|0
1630678140000|2021-09-03 14:09:00|7631.8|7631.8|7631.8|7631.8|7631.8|7631.8|7631.8|7631.8|0
1630678200000|2021-09-03 14:10:00|7631.97|7631.97|7631.97|7631.97|7631.97|7631.97|7631.97|7631.97|0
1630678260000|2021-09-03 14:11:00|7629.18|7629.18|7629.18|7629.18|7629.18|7629.18|7629.18|7629.18|0
1630678320000|2021-09-03 14:12:00|7629.14|7629.14|7629.14|7629.14|7629.14|7629.14|7629.14|7629.14|0
1630678380000|2021-09-03 14:13:00|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|0
1630678440000|2021-09-03 14:14:00|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|0
1630678500000|2021-09-03 14:15:00|7633.95|7633.95|7633.95|7633.95|7633.95|7633.95|7633.95|7633.95|0
1630678560000|2021-09-03 14:16:00|7634.3|7634.3|7634.3|7634.3|7634.3|7634.3|7634.3|7634.3|0
1630678620000|2021-09-03 14:17:00|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|0
1630678680000|2021-09-03 14:18:00|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|0
1630678740000|2021-09-03 14:19:00|7637.93|7637.93|7637.93|7637.93|7637.93|7637.93|7637.93|7637.93|0
1630678800000|2021-09-03 14:20:00|7637.16|7637.16|7637.16|7637.16|7637.16|7637.16|7637.16|7637.16|0
1630678860000|2021-09-03 14:21:00|7637.34|7637.34|7637.34|7637.34|7637.34|7637.34|7637.34|7637.34|0
1630678920000|2021-09-03 14:22:00|7638.73|7638.73|7638.73|7638.73|7638.73|7638.73|7638.73|7638.73|0
1630678980000|2021-09-03 14:23:00|7639.72|7639.72|7639.72|7639.72|7639.72|7639.72|7639.72|7639.72|0
1630679040000|2021-09-03 14:24:00|7641.32|7641.32|7641.32|7641.32|7641.32|7641.32|7641.32|7641.32|0
1630679100000|2021-09-03 14:25:00|7642.81|7642.81|7642.81|7642.81|7642.81|7642.81|7642.81|7642.81|0
1630679160000|2021-09-03 14:26:00|7642.84|7642.84|7642.84|7642.84|7642.84|7642.84|7642.84|7642.84|0
1630679220000|2021-09-03 14:27:00|7641.37|7641.37|7641.37|7641.37|7641.37|7641.37|7641.37|7641.37|0
1630679280000|2021-09-03 14:28:00|7643.16|7643.16|7643.16|7643.16|7643.16|7643.16|7643.16|7643.16|0
1630679340000|2021-09-03 14:29:00|7641.76|7641.76|7641.76|7641.76|7641.76|7641.76|7641.76|7641.76|0
1630679400000|2021-09-03 14:30:00|7642.62|7642.62|7642.62|7642.62|7642.62|7642.62|7642.62|7642.62|0
1630679460000|2021-09-03 14:31:00|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|0
1630679520000|2021-09-03 14:32:00|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|0
1630679580000|2021-09-03 14:33:00|7642.12|7642.12|7642.12|7642.12|7642.12|7642.12|7642.12|7642.12|0
1630679640000|2021-09-03 14:34:00|7640.89|7640.89|7640.89|7640.89|7640.89|7640.89|7640.89|7640.89|0
1630679700000|2021-09-03 14:35:00|7642.29|7642.29|7642.29|7642.29|7642.29|7642.29|7642.29|7642.29|0
1630679760000|2021-09-03 14:36:00|7642.94|7642.94|7642.94|7642.94|7642.94|7642.94|7642.94|7642.94|0
1630679820000|2021-09-03 14:37:00|7642.44|7642.44|7642.44|7642.44|7642.44|7642.44|7642.44|7642.44|0
1630679880000|2021-09-03 14:38:00|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|0
1630679940000|2021-09-03 14:39:00|7639.91|7639.91|7639.91|7639.91|7639.91|7639.91|7639.91|7639.91|0
1630680000000|2021-09-03 14:40:00|7639.68|7639.68|7639.68|7639.68|7639.68|7639.68|7639.68|7639.68|0
1630680060000|2021-09-03 14:41:00|7639.18|7639.18|7639.18|7639.18|7639.18|7639.18|7639.18|7639.18|0
1630680120000|2021-09-03 14:42:00|7638.09|7638.09|7638.09|7638.09|7638.09|7638.09|7638.09|7638.09|0
1630680180000|2021-09-03 14:43:00|7638.44|7638.44|7638.44|7638.44|7638.44|7638.44|7638.44|7638.44|0
1630680240000|2021-09-03 14:44:00|7638.6|7638.6|7638.6|7638.6|7638.6|7638.6|7638.6|7638.6|0
1630680300000|2021-09-03 14:45:00|7638.73|7638.73|7638.73|7638.73|7638.73|7638.73|7638.73|7638.73|0
1630680360000|2021-09-03 14:46:00|7639.8|7639.8|7639.8|7639.8|7639.8|7639.8|7639.8|7639.8|0
1630680420000|2021-09-03 14:47:00|7638.19|7638.19|7638.19|7638.19|7638.19|7638.19|7638.19|7638.19|0
1630680480000|2021-09-03 14:48:00|7639.27|7639.27|7639.27|7639.27|7639.27|7639.27|7639.27|7639.27|0
1630680540000|2021-09-03 14:49:00|7640.62|7640.62|7640.62|7640.62|7640.62|7640.62|7640.62|7640.62|0
1630680600000|2021-09-03 14:50:00|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|0
1630680660000|2021-09-03 14:51:00|7640.14|7640.14|7640.14|7640.14|7640.14|7640.14|7640.14|7640.14|0
1630680720000|2021-09-03 14:52:00|7641.22|7641.22|7641.22|7641.22|7641.22|7641.22|7641.22|7641.22|0
1630680780000|2021-09-03 14:53:00|7640.85|7640.85|7640.85|7640.85|7640.85|7640.85|7640.85|7640.85|0
1630680840000|2021-09-03 14:54:00|7640.25|7640.25|7640.25|7640.25|7640.25|7640.25|7640.25|7640.25|0
1630680900000|2021-09-03 14:55:00|7639.89|7639.89|7639.89|7639.89|7639.89|7639.89|7639.89|7639.89|0
1630680960000|2021-09-03 14:56:00|7639.26|7639.26|7639.26|7639.26|7639.26|7639.26|7639.26|7639.26|0
1630681020000|2021-09-03 14:57:00|7639.32|7639.32|7639.32|7639.32|7639.32|7639.32|7639.32|7639.32|0
1630681080000|2021-09-03 14:58:00|7639.35|7639.35|7639.35|7639.35|7639.35|7639.35|7639.35|7639.35|0
1630681140000|2021-09-03 14:59:00|7641.26|7641.26|7641.26|7641.26|7641.26|7641.26|7641.26|7641.26|0
1630681200000|2021-09-03 15:00:00|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|0
1630681260000|2021-09-03 15:01:00|7640.16|7640.16|7640.16|7640.16|7640.16|7640.16|7640.16|7640.16|0
1630681320000|2021-09-03 15:02:00|7640.78|7640.78|7640.78|7640.78|7640.78|7640.78|7640.78|7640.78|0
1630681380000|2021-09-03 15:03:00|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|0
1630681440000|2021-09-03 15:04:00|7639.52|7639.52|7639.52|7639.52|7639.52|7639.52|7639.52|7639.52|0
1630681500000|2021-09-03 15:05:00|7638.84|7638.84|7638.84|7638.84|7638.84|7638.84|7638.84|7638.84|0
1630681560000|2021-09-03 15:06:00|7638.61|7638.61|7638.61|7638.61|7638.61|7638.61|7638.61|7638.61|0
1630681620000|2021-09-03 15:07:00|7638.75|7638.75|7638.75|7638.75|7638.75|7638.75|7638.75|7638.75|0
1630681680000|2021-09-03 15:08:00|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|0
1630681740000|2021-09-03 15:09:00|7638.64|7638.64|7638.64|7638.64|7638.64|7638.64|7638.64|7638.64|0
1630681800000|2021-09-03 15:10:00|7639.12|7639.12|7639.12|7639.12|7639.12|7639.12|7639.12|7639.12|0
1630681860000|2021-09-03 15:11:00|7638.17|7638.17|7638.17|7638.17|7638.17|7638.17|7638.17|7638.17|0
1630681920000|2021-09-03 15:12:00|7638.92|7638.92|7638.92|7638.92|7638.92|7638.92|7638.92|7638.92|0
1630681980000|2021-09-03 15:13:00|7639.67|7639.67|7639.67|7639.67|7639.67|7639.67|7639.67|7639.67|0
1630682040000|2021-09-03 15:14:00|7637.98|7637.98|7637.98|7637.98|7637.98|7637.98|7637.98|7637.98|0
1630682100000|2021-09-03 15:15:00|7637.02|7637.02|7637.02|7637.02|7637.02|7637.02|7637.02|7637.02|0
1630682160000|2021-09-03 15:16:00|7637|7637|7637|7637|7637|7637|7637|7637|0
1630682220000|2021-09-03 15:17:00|7636.22|7636.22|7636.22|7636.22|7636.22|7636.22|7636.22|7636.22|0
1630682280000|2021-09-03 15:18:00|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|0
1630682340000|2021-09-03 15:19:00|7636.08|7636.08|7636.08|7636.08|7636.08|7636.08|7636.08|7636.08|0
1630682400000|2021-09-03 15:20:00|7635.41|7635.41|7635.41|7635.41|7635.41|7635.41|7635.41|7635.41|0
1630682460000|2021-09-03 15:21:00|7636.03|7636.03|7636.03|7636.03|7636.03|7636.03|7636.03|7636.03|0
1630682520000|2021-09-03 15:22:00|7637.64|7637.64|7637.64|7637.64|7637.64|7637.64|7637.64|7637.64|0
1630682580000|2021-09-03 15:23:00|7637.3|7637.3|7637.3|7637.3|7637.3|7637.3|7637.3|7637.3|0
1630682640000|2021-09-03 15:24:00|7637.81|7637.81|7637.81|7637.81|7637.81|7637.81|7637.81|7637.81|0
1630682700000|2021-09-03 15:25:00|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|0
1630682760000|2021-09-03 15:26:00|7637.57|7637.57|7637.57|7637.57|7637.57|7637.57|7637.57|7637.57|0
1630682820000|2021-09-03 15:27:00|7638|7638|7638|7638|7638|7638|7638|7638|0
1630682880000|2021-09-03 15:28:00|7638.39|7638.39|7638.39|7638.39|7638.39|7638.39|7638.39|7638.39|0
1630682940000|2021-09-03 15:29:00|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|0
1630912500000|2021-09-06 07:15:00|7669.54|7669.54|7669.54|7669.54|7669.54|7669.54|7669.54|7669.54|0
1630912560000|2021-09-06 07:16:00|7671.18|7671.18|7671.18|7671.18|7671.18|7671.18|7671.18|7671.18|0
1630912620000|2021-09-06 07:17:00|7669.85|7669.85|7669.85|7669.85|7669.85|7669.85|7669.85|7669.85|0
1630912680000|2021-09-06 07:18:00|7669.36|7669.36|7669.36|7669.36|7669.36|7669.36|7669.36|7669.36|0
1630912740000|2021-09-06 07:19:00|7667.2|7667.2|7667.2|7667.2|7667.2|7667.2|7667.2|7667.2|0
1630912800000|2021-09-06 07:20:00|7666.76|7666.76|7666.76|7666.76|7666.76|7666.76|7666.76|7666.76|0
1630912860000|2021-09-06 07:21:00|7666.99|7666.99|7666.99|7666.99|7666.99|7666.99|7666.99|7666.99|0
1630912920000|2021-09-06 07:22:00|7666.46|7666.46|7666.46|7666.46|7666.46|7666.46|7666.46|7666.46|0
1630912980000|2021-09-06 07:23:00|7666.47|7666.47|7666.47|7666.47|7666.47|7666.47|7666.47|7666.47|0
1630913040000|2021-09-06 07:24:00|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|0
1630913100000|2021-09-06 07:25:00|7663.22|7663.22|7663.22|7663.22|7663.22|7663.22|7663.22|7663.22|0
1630913160000|2021-09-06 07:26:00|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|0
1630913220000|2021-09-06 07:27:00|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|0
1630913280000|2021-09-06 07:28:00|7658.04|7658.04|7658.04|7658.04|7658.04|7658.04|7658.04|7658.04|0
1630913340000|2021-09-06 07:29:00|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|0
1630913400000|2021-09-06 07:30:00|7659.95|7659.95|7659.95|7659.95|7659.95|7659.95|7659.95|7659.95|0
1630913460000|2021-09-06 07:31:00|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|0
1630913520000|2021-09-06 07:32:00|7662.71|7662.71|7662.71|7662.71|7662.71|7662.71|7662.71|7662.71|0
1630913580000|2021-09-06 07:33:00|7663.58|7663.58|7663.58|7663.58|7663.58|7663.58|7663.58|7663.58|0
1630913640000|2021-09-06 07:34:00|7663.13|7663.13|7663.13|7663.13|7663.13|7663.13|7663.13|7663.13|0
1630913700000|2021-09-06 07:35:00|7661.7|7661.7|7661.7|7661.7|7661.7|7661.7|7661.7|7661.7|0
1630913760000|2021-09-06 07:36:00|7663.06|7663.06|7663.06|7663.06|7663.06|7663.06|7663.06|7663.06|0
1630913820000|2021-09-06 07:37:00|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|0
1630913880000|2021-09-06 07:38:00|7661.9|7661.9|7661.9|7661.9|7661.9|7661.9|7661.9|7661.9|0
1630913940000|2021-09-06 07:39:00|7662.6|7662.6|7662.6|7662.6|7662.6|7662.6|7662.6|7662.6|0
1630914000000|2021-09-06 07:40:00|7664.11|7664.11|7664.11|7664.11|7664.11|7664.11|7664.11|7664.11|0
1630914060000|2021-09-06 07:41:00|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|0
1630914120000|2021-09-06 07:42:00|7663.1|7663.1|7663.1|7663.1|7663.1|7663.1|7663.1|7663.1|0
1630914180000|2021-09-06 07:43:00|7664.12|7664.12|7664.12|7664.12|7664.12|7664.12|7664.12|7664.12|0
1630914240000|2021-09-06 07:44:00|7663.49|7663.49|7663.49|7663.49|7663.49|7663.49|7663.49|7663.49|0
1630914300000|2021-09-06 07:45:00|7664.45|7664.45|7664.45|7664.45|7664.45|7664.45|7664.45|7664.45|0
1630914360000|2021-09-06 07:46:00|7663.68|7663.68|7663.68|7663.68|7663.68|7663.68|7663.68|7663.68|0
1630914420000|2021-09-06 07:47:00|7660.76|7660.76|7660.76|7660.76|7660.76|7660.76|7660.76|7660.76|0
1630914480000|2021-09-06 07:48:00|7660.01|7660.01|7660.01|7660.01|7660.01|7660.01|7660.01|7660.01|0
1630914540000|2021-09-06 07:49:00|7658.85|7658.85|7658.85|7658.85|7658.85|7658.85|7658.85|7658.85|0
1630914600000|2021-09-06 07:50:00|7658.69|7658.69|7658.69|7658.69|7658.69|7658.69|7658.69|7658.69|0
1630914660000|2021-09-06 07:51:00|7659.27|7659.27|7659.27|7659.27|7659.27|7659.27|7659.27|7659.27|0
1630914720000|2021-09-06 07:52:00|7657.35|7657.35|7657.35|7657.35|7657.35|7657.35|7657.35|7657.35|0
1630914780000|2021-09-06 07:53:00|7657.08|7657.08|7657.08|7657.08|7657.08|7657.08|7657.08|7657.08|0
1630914840000|2021-09-06 07:54:00|7655.83|7655.83|7655.83|7655.83|7655.83|7655.83|7655.83|7655.83|0
1630914900000|2021-09-06 07:55:00|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|0
1630914960000|2021-09-06 07:56:00|7653.07|7653.07|7653.07|7653.07|7653.07|7653.07|7653.07|7653.07|0
1630915020000|2021-09-06 07:57:00|7654.12|7654.12|7654.12|7654.12|7654.12|7654.12|7654.12|7654.12|0
1630915080000|2021-09-06 07:58:00|7652.62|7652.62|7652.62|7652.62|7652.62|7652.62|7652.62|7652.62|0
1630915140000|2021-09-06 07:59:00|7652.81|7652.81|7652.81|7652.81|7652.81|7652.81|7652.81|7652.81|0
1630915200000|2021-09-06 08:00:00|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|0
1630915260000|2021-09-06 08:01:00|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|0
1630915320000|2021-09-06 08:02:00|7654.77|7654.77|7654.77|7654.77|7654.77|7654.77|7654.77|7654.77|0
1630915380000|2021-09-06 08:03:00|7654.62|7654.62|7654.62|7654.62|7654.62|7654.62|7654.62|7654.62|0
1630915440000|2021-09-06 08:04:00|7654.06|7654.06|7654.06|7654.06|7654.06|7654.06|7654.06|7654.06|0
1630915500000|2021-09-06 08:05:00|7653.02|7653.02|7653.02|7653.02|7653.02|7653.02|7653.02|7653.02|0
1630915560000|2021-09-06 08:06:00|7651.91|7651.91|7651.91|7651.91|7651.91|7651.91|7651.91|7651.91|0
1630915620000|2021-09-06 08:07:00|7651.69|7651.69|7651.69|7651.69|7651.69|7651.69|7651.69|7651.69|0
1630915680000|2021-09-06 08:08:00|7652.02|7652.02|7652.02|7652.02|7652.02|7652.02|7652.02|7652.02|0
1630915740000|2021-09-06 08:09:00|7653.05|7653.05|7653.05|7653.05|7653.05|7653.05|7653.05|7653.05|0
1630915800000|2021-09-06 08:10:00|7653.21|7653.21|7653.21|7653.21|7653.21|7653.21|7653.21|7653.21|0
1630915860000|2021-09-06 08:11:00|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|0
1630915920000|2021-09-06 08:12:00|7653.7|7653.7|7653.7|7653.7|7653.7|7653.7|7653.7|7653.7|0
1630915980000|2021-09-06 08:13:00|7653.52|7653.52|7653.52|7653.52|7653.52|7653.52|7653.52|7653.52|0
1630916040000|2021-09-06 08:14:00|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|0
1630916100000|2021-09-06 08:15:00|7652.45|7652.45|7652.45|7652.45|7652.45|7652.45|7652.45|7652.45|0
1630916160000|2021-09-06 08:16:00|7652.72|7652.72|7652.72|7652.72|7652.72|7652.72|7652.72|7652.72|0
1630916220000|2021-09-06 08:17:00|7652.48|7652.48|7652.48|7652.48|7652.48|7652.48|7652.48|7652.48|0
1630916280000|2021-09-06 08:18:00|7652.87|7652.87|7652.87|7652.87|7652.87|7652.87|7652.87|7652.87|0
1630916340000|2021-09-06 08:19:00|7652.39|7652.39|7652.39|7652.39|7652.39|7652.39|7652.39|7652.39|0
1630916400000|2021-09-06 08:20:00|7651.19|7651.19|7651.19|7651.19|7651.19|7651.19|7651.19|7651.19|0
1630916460000|2021-09-06 08:21:00|7652.32|7652.32|7652.32|7652.32|7652.32|7652.32|7652.32|7652.32|0
1630916520000|2021-09-06 08:22:00|7652.39|7652.39|7652.39|7652.39|7652.39|7652.39|7652.39|7652.39|0
1630916580000|2021-09-06 08:23:00|7652.01|7652.01|7652.01|7652.01|7652.01|7652.01|7652.01|7652.01|0
1630916640000|2021-09-06 08:24:00|7651|7651|7651|7651|7651|7651|7651|7651|0
1630916700000|2021-09-06 08:25:00|7650.79|7650.79|7650.79|7650.79|7650.79|7650.79|7650.79|7650.79|0
1630916760000|2021-09-06 08:26:00|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|0
1630916820000|2021-09-06 08:27:00|7649.69|7649.69|7649.69|7649.69|7649.69|7649.69|7649.69|7649.69|0
1630916880000|2021-09-06 08:28:00|7649.21|7649.21|7649.21|7649.21|7649.21|7649.21|7649.21|7649.21|0
1630916940000|2021-09-06 08:29:00|7649.09|7649.09|7649.09|7649.09|7649.09|7649.09|7649.09|7649.09|0
1630917000000|2021-09-06 08:30:00|7648.87|7648.87|7648.87|7648.87|7648.87|7648.87|7648.87|7648.87|0
1630917060000|2021-09-06 08:31:00|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|0
1630917120000|2021-09-06 08:32:00|7647.25|7647.25|7647.25|7647.25|7647.25|7647.25|7647.25|7647.25|0
1630917180000|2021-09-06 08:33:00|7648.08|7648.08|7648.08|7648.08|7648.08|7648.08|7648.08|7648.08|0
1630917240000|2021-09-06 08:34:00|7647.28|7647.28|7647.28|7647.28|7647.28|7647.28|7647.28|7647.28|0
1630917300000|2021-09-06 08:35:00|7647.82|7647.82|7647.82|7647.82|7647.82|7647.82|7647.82|7647.82|0
1630917360000|2021-09-06 08:36:00|7648.65|7648.65|7648.65|7648.65|7648.65|7648.65|7648.65|7648.65|0
1630917420000|2021-09-06 08:37:00|7648.09|7648.09|7648.09|7648.09|7648.09|7648.09|7648.09|7648.09|0
1630917480000|2021-09-06 08:38:00|7647.14|7647.14|7647.14|7647.14|7647.14|7647.14|7647.14|7647.14|0
1630917540000|2021-09-06 08:39:00|7647.96|7647.96|7647.96|7647.96|7647.96|7647.96|7647.96|7647.96|0
1630917600000|2021-09-06 08:40:00|7648.06|7648.06|7648.06|7648.06|7648.06|7648.06|7648.06|7648.06|0
1630917660000|2021-09-06 08:41:00|7648.98|7648.98|7648.98|7648.98|7648.98|7648.98|7648.98|7648.98|0
1630917720000|2021-09-06 08:42:00|7648.75|7648.75|7648.75|7648.75|7648.75|7648.75|7648.75|7648.75|0
1630917780000|2021-09-06 08:43:00|7649.84|7649.84|7649.84|7649.84|7649.84|7649.84|7649.84|7649.84|0
1630917840000|2021-09-06 08:44:00|7649.65|7649.65|7649.65|7649.65|7649.65|7649.65|7649.65|7649.65|0
1630917900000|2021-09-06 08:45:00|7649.8|7649.8|7649.8|7649.8|7649.8|7649.8|7649.8|7649.8|0
1630917960000|2021-09-06 08:46:00|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|0
1630918020000|2021-09-06 08:47:00|7649.71|7649.71|7649.71|7649.71|7649.71|7649.71|7649.71|7649.71|0
1630918080000|2021-09-06 08:48:00|7649.14|7649.14|7649.14|7649.14|7649.14|7649.14|7649.14|7649.14|0
1630918140000|2021-09-06 08:49:00|7648.65|7648.65|7648.65|7648.65|7648.65|7648.65|7648.65|7648.65|0
1630918200000|2021-09-06 08:50:00|7650.48|7650.48|7650.48|7650.48|7650.48|7650.48|7650.48|7650.48|0
1630918260000|2021-09-06 08:51:00|7650.97|7650.97|7650.97|7650.97|7650.97|7650.97|7650.97|7650.97|0
1630918320000|2021-09-06 08:52:00|7651.02|7651.02|7651.02|7651.02|7651.02|7651.02|7651.02|7651.02|0
1630918380000|2021-09-06 08:53:00|7651.25|7651.25|7651.25|7651.25|7651.25|7651.25|7651.25|7651.25|0
1630918440000|2021-09-06 08:54:00|7651.67|7651.67|7651.67|7651.67|7651.67|7651.67|7651.67|7651.67|0
1630918500000|2021-09-06 08:55:00|7650.74|7650.74|7650.74|7650.74|7650.74|7650.74|7650.74|7650.74|0
1630918560000|2021-09-06 08:56:00|7650.06|7650.06|7650.06|7650.06|7650.06|7650.06|7650.06|7650.06|0
1630918620000|2021-09-06 08:57:00|7647.64|7647.64|7647.64|7647.64|7647.64|7647.64|7647.64|7647.64|0
1630918680000|2021-09-06 08:58:00|7647.5|7647.5|7647.5|7647.5|7647.5|7647.5|7647.5|7647.5|0
1630918740000|2021-09-06 08:59:00|7647.44|7647.44|7647.44|7647.44|7647.44|7647.44|7647.44|7647.44|0
1630918800000|2021-09-06 09:00:00|7647.85|7647.85|7647.85|7647.85|7647.85|7647.85|7647.85|7647.85|0
1630918860000|2021-09-06 09:01:00|7647.24|7647.24|7647.24|7647.24|7647.24|7647.24|7647.24|7647.24|0
1630918920000|2021-09-06 09:02:00|7647.3|7647.3|7647.3|7647.3|7647.3|7647.3|7647.3|7647.3|0
1630918980000|2021-09-06 09:03:00|7646.23|7646.23|7646.23|7646.23|7646.23|7646.23|7646.23|7646.23|0
1630919040000|2021-09-06 09:04:00|7646.64|7646.64|7646.64|7646.64|7646.64|7646.64|7646.64|7646.64|0
1630919100000|2021-09-06 09:05:00|7646.34|7646.34|7646.34|7646.34|7646.34|7646.34|7646.34|7646.34|0
1630919160000|2021-09-06 09:06:00|7644.57|7644.57|7644.57|7644.57|7644.57|7644.57|7644.57|7644.57|0
1630919220000|2021-09-06 09:07:00|7644.21|7644.21|7644.21|7644.21|7644.21|7644.21|7644.21|7644.21|0
1630919280000|2021-09-06 09:08:00|7642.88|7642.88|7642.88|7642.88|7642.88|7642.88|7642.88|7642.88|0
1630919340000|2021-09-06 09:09:00|7642.66|7642.66|7642.66|7642.66|7642.66|7642.66|7642.66|7642.66|0
1630919400000|2021-09-06 09:10:00|7641.31|7641.31|7641.31|7641.31|7641.31|7641.31|7641.31|7641.31|0
1630919460000|2021-09-06 09:11:00|7641.63|7641.63|7641.63|7641.63|7641.63|7641.63|7641.63|7641.63|0
1630919520000|2021-09-06 09:12:00|7640.98|7640.98|7640.98|7640.98|7640.98|7640.98|7640.98|7640.98|0
1630919580000|2021-09-06 09:13:00|7641.73|7641.73|7641.73|7641.73|7641.73|7641.73|7641.73|7641.73|0
1630919640000|2021-09-06 09:14:00|7643.98|7643.98|7643.98|7643.98|7643.98|7643.98|7643.98|7643.98|0
1630919700000|2021-09-06 09:15:00|7644.14|7644.14|7644.14|7644.14|7644.14|7644.14|7644.14|7644.14|0
1630919760000|2021-09-06 09:16:00|7642.86|7642.86|7642.86|7642.86|7642.86|7642.86|7642.86|7642.86|0
1630919820000|2021-09-06 09:17:00|7642.11|7642.11|7642.11|7642.11|7642.11|7642.11|7642.11|7642.11|0
1630919880000|2021-09-06 09:18:00|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|0
1630919940000|2021-09-06 09:19:00|7641.28|7641.28|7641.28|7641.28|7641.28|7641.28|7641.28|7641.28|0
1630920000000|2021-09-06 09:20:00|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|0
1630920060000|2021-09-06 09:21:00|7640.32|7640.32|7640.32|7640.32|7640.32|7640.32|7640.32|7640.32|0
1630920120000|2021-09-06 09:22:00|7639.12|7639.12|7639.12|7639.12|7639.12|7639.12|7639.12|7639.12|0
1630920180000|2021-09-06 09:23:00|7639.88|7639.88|7639.88|7639.88|7639.88|7639.88|7639.88|7639.88|0
1630920240000|2021-09-06 09:24:00|7640.53|7640.53|7640.53|7640.53|7640.53|7640.53|7640.53|7640.53|0
1630920300000|2021-09-06 09:25:00|7640.77|7640.77|7640.77|7640.77|7640.77|7640.77|7640.77|7640.77|0
1630920360000|2021-09-06 09:26:00|7641.02|7641.02|7641.02|7641.02|7641.02|7641.02|7641.02|7641.02|0
1630920420000|2021-09-06 09:27:00|7640.86|7640.86|7640.86|7640.86|7640.86|7640.86|7640.86|7640.86|0
1630920480000|2021-09-06 09:28:00|7641.2|7641.2|7641.2|7641.2|7641.2|7641.2|7641.2|7641.2|0
1630920540000|2021-09-06 09:29:00|7642.23|7642.23|7642.23|7642.23|7642.23|7642.23|7642.23|7642.23|0
1630920600000|2021-09-06 09:30:00|7641.67|7641.67|7641.67|7641.67|7641.67|7641.67|7641.67|7641.67|0
1630920660000|2021-09-06 09:31:00|7642.54|7642.54|7642.54|7642.54|7642.54|7642.54|7642.54|7642.54|0
1630920720000|2021-09-06 09:32:00|7643.08|7643.08|7643.08|7643.08|7643.08|7643.08|7643.08|7643.08|0
1630920780000|2021-09-06 09:33:00|7643.16|7643.16|7643.16|7643.16|7643.16|7643.16|7643.16|7643.16|0
1630920840000|2021-09-06 09:34:00|7643.11|7643.11|7643.11|7643.11|7643.11|7643.11|7643.11|7643.11|0
1630920900000|2021-09-06 09:35:00|7642.63|7642.63|7642.63|7642.63|7642.63|7642.63|7642.63|7642.63|0
1630920960000|2021-09-06 09:36:00|7643.49|7643.49|7643.49|7643.49|7643.49|7643.49|7643.49|7643.49|0
1630921020000|2021-09-06 09:37:00|7643.42|7643.42|7643.42|7643.42|7643.42|7643.42|7643.42|7643.42|0
1630921080000|2021-09-06 09:38:00|7645.3|7645.3|7645.3|7645.3|7645.3|7645.3|7645.3|7645.3|0
1630921140000|2021-09-06 09:39:00|7645.81|7645.81|7645.81|7645.81|7645.81|7645.81|7645.81|7645.81|0
1630921200000|2021-09-06 09:40:00|7645.63|7645.63|7645.63|7645.63|7645.63|7645.63|7645.63|7645.63|0
1630921260000|2021-09-06 09:41:00|7646.2|7646.2|7646.2|7646.2|7646.2|7646.2|7646.2|7646.2|0
1630921320000|2021-09-06 09:42:00|7647.22|7647.22|7647.22|7647.22|7647.22|7647.22|7647.22|7647.22|0
1630921500000|2021-09-06 09:45:00|7647.38|7647.38|7647.38|7647.38|7647.38|7647.38|7647.38|7647.38|0
1630921560000|2021-09-06 09:46:00|7648.33|7648.33|7648.33|7648.33|7648.33|7648.33|7648.33|7648.33|0
1630921620000|2021-09-06 09:47:00|7651.09|7651.09|7651.09|7651.09|7651.09|7651.09|7651.09|7651.09|0
1630921680000|2021-09-06 09:48:00|7651.21|7651.21|7651.21|7651.21|7651.21|7651.21|7651.21|7651.21|0
1630921740000|2021-09-06 09:49:00|7650.95|7650.95|7650.95|7650.95|7650.95|7650.95|7650.95|7650.95|0
1630921800000|2021-09-06 09:50:00|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|0
1630921860000|2021-09-06 09:51:00|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|0
1630921920000|2021-09-06 09:52:00|7652.42|7652.42|7652.42|7652.42|7652.42|7652.42|7652.42|7652.42|0
1630921980000|2021-09-06 09:53:00|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|0
1630922040000|2021-09-06 09:54:00|7651.05|7651.05|7651.05|7651.05|7651.05|7651.05|7651.05|7651.05|0
1630922100000|2021-09-06 09:55:00|7651.25|7651.25|7651.25|7651.25|7651.25|7651.25|7651.25|7651.25|0
1630922160000|2021-09-06 09:56:00|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|0
1630922220000|2021-09-06 09:57:00|7651.39|7651.39|7651.39|7651.39|7651.39|7651.39|7651.39|7651.39|0
1630922280000|2021-09-06 09:58:00|7650.62|7650.62|7650.62|7650.62|7650.62|7650.62|7650.62|7650.62|0
1630922340000|2021-09-06 09:59:00|7650.7|7650.7|7650.7|7650.7|7650.7|7650.7|7650.7|7650.7|0
1630922400000|2021-09-06 10:00:00|7650.48|7650.48|7650.48|7650.48|7650.48|7650.48|7650.48|7650.48|0
1630922460000|2021-09-06 10:01:00|7650.82|7650.82|7650.82|7650.82|7650.82|7650.82|7650.82|7650.82|0
1630922520000|2021-09-06 10:02:00|7651.62|7651.62|7651.62|7651.62|7651.62|7651.62|7651.62|7651.62|0
1630922580000|2021-09-06 10:03:00|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|0
1630922640000|2021-09-06 10:04:00|7651.21|7651.21|7651.21|7651.21|7651.21|7651.21|7651.21|7651.21|0
1630922700000|2021-09-06 10:05:00|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|0
1630922760000|2021-09-06 10:06:00|7652.18|7652.18|7652.18|7652.18|7652.18|7652.18|7652.18|7652.18|0
1630922820000|2021-09-06 10:07:00|7652.26|7652.26|7652.26|7652.26|7652.26|7652.26|7652.26|7652.26|0
1630922880000|2021-09-06 10:08:00|7652.54|7652.54|7652.54|7652.54|7652.54|7652.54|7652.54|7652.54|0
1630922940000|2021-09-06 10:09:00|7652.21|7652.21|7652.21|7652.21|7652.21|7652.21|7652.21|7652.21|0
1630923000000|2021-09-06 10:10:00|7653.55|7653.55|7653.55|7653.55|7653.55|7653.55|7653.55|7653.55|0
1630923060000|2021-09-06 10:11:00|7656.91|7656.91|7656.91|7656.91|7656.91|7656.91|7656.91|7656.91|0
1630923120000|2021-09-06 10:12:00|7656.78|7656.78|7656.78|7656.78|7656.78|7656.78|7656.78|7656.78|0
1630923180000|2021-09-06 10:13:00|7656.35|7656.35|7656.35|7656.35|7656.35|7656.35|7656.35|7656.35|0
1630923240000|2021-09-06 10:14:00|7656.42|7656.42|7656.42|7656.42|7656.42|7656.42|7656.42|7656.42|0
1630923300000|2021-09-06 10:15:00|7656.05|7656.05|7656.05|7656.05|7656.05|7656.05|7656.05|7656.05|0
1630923360000|2021-09-06 10:16:00|7656.07|7656.07|7656.07|7656.07|7656.07|7656.07|7656.07|7656.07|0
1630923420000|2021-09-06 10:17:00|7655.83|7655.83|7655.83|7655.83|7655.83|7655.83|7655.83|7655.83|0
1630923480000|2021-09-06 10:18:00|7655.7|7655.7|7655.7|7655.7|7655.7|7655.7|7655.7|7655.7|0
1630923540000|2021-09-06 10:19:00|7656.01|7656.01|7656.01|7656.01|7656.01|7656.01|7656.01|7656.01|0
1630923600000|2021-09-06 10:20:00|7656.34|7656.34|7656.34|7656.34|7656.34|7656.34|7656.34|7656.34|0
1630923660000|2021-09-06 10:21:00|7655.64|7655.64|7655.64|7655.64|7655.64|7655.64|7655.64|7655.64|0
1630923720000|2021-09-06 10:22:00|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|0
1630923780000|2021-09-06 10:23:00|7653.5|7653.5|7653.5|7653.5|7653.5|7653.5|7653.5|7653.5|0
1630923840000|2021-09-06 10:24:00|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|0
1630923900000|2021-09-06 10:25:00|7651.38|7651.38|7651.38|7651.38|7651.38|7651.38|7651.38|7651.38|0
1630923960000|2021-09-06 10:26:00|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|0
1630924020000|2021-09-06 10:27:00|7651.21|7651.21|7651.21|7651.21|7651.21|7651.21|7651.21|7651.21|0
1630924140000|2021-09-06 10:29:00|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|0
1630924200000|2021-09-06 10:30:00|7651.85|7651.85|7651.85|7651.85|7651.85|7651.85|7651.85|7651.85|0
1630924260000|2021-09-06 10:31:00|7652.3|7652.3|7652.3|7652.3|7652.3|7652.3|7652.3|7652.3|0
1630924320000|2021-09-06 10:32:00|7652.57|7652.57|7652.57|7652.57|7652.57|7652.57|7652.57|7652.57|0
1630924380000|2021-09-06 10:33:00|7652.79|7652.79|7652.79|7652.79|7652.79|7652.79|7652.79|7652.79|0
1630924440000|2021-09-06 10:34:00|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|0
1630924500000|2021-09-06 10:35:00|7654.03|7654.03|7654.03|7654.03|7654.03|7654.03|7654.03|7654.03|0
1630924560000|2021-09-06 10:36:00|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|0
1630924620000|2021-09-06 10:37:00|7653.79|7653.79|7653.79|7653.79|7653.79|7653.79|7653.79|7653.79|0
1630924680000|2021-09-06 10:38:00|7652.48|7652.48|7652.48|7652.48|7652.48|7652.48|7652.48|7652.48|0
1630924740000|2021-09-06 10:39:00|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|0
1630924800000|2021-09-06 10:40:00|7652.42|7652.42|7652.42|7652.42|7652.42|7652.42|7652.42|7652.42|0
1630924860000|2021-09-06 10:41:00|7652.76|7652.76|7652.76|7652.76|7652.76|7652.76|7652.76|7652.76|0
1630924920000|2021-09-06 10:42:00|7652.59|7652.59|7652.59|7652.59|7652.59|7652.59|7652.59|7652.59|0
1630924980000|2021-09-06 10:43:00|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|0
1630925040000|2021-09-06 10:44:00|7650.74|7650.74|7650.74|7650.74|7650.74|7650.74|7650.74|7650.74|0
1630925100000|2021-09-06 10:45:00|7650.56|7650.56|7650.56|7650.56|7650.56|7650.56|7650.56|7650.56|0
1630925160000|2021-09-06 10:46:00|7649.53|7649.53|7649.53|7649.53|7649.53|7649.53|7649.53|7649.53|0
1630925220000|2021-09-06 10:47:00|7649.14|7649.14|7649.14|7649.14|7649.14|7649.14|7649.14|7649.14|0
1630925280000|2021-09-06 10:48:00|7648.01|7648.01|7648.01|7648.01|7648.01|7648.01|7648.01|7648.01|0
1630925340000|2021-09-06 10:49:00|7648.85|7648.85|7648.85|7648.85|7648.85|7648.85|7648.85|7648.85|0
1630925400000|2021-09-06 10:50:00|7649.04|7649.04|7649.04|7649.04|7649.04|7649.04|7649.04|7649.04|0
1630925460000|2021-09-06 10:51:00|7649.51|7649.51|7649.51|7649.51|7649.51|7649.51|7649.51|7649.51|0
1630925520000|2021-09-06 10:52:00|7648.97|7648.97|7648.97|7648.97|7648.97|7648.97|7648.97|7648.97|0
1630925580000|2021-09-06 10:53:00|7648.59|7648.59|7648.59|7648.59|7648.59|7648.59|7648.59|7648.59|0
1630925640000|2021-09-06 10:54:00|7649.27|7649.27|7649.27|7649.27|7649.27|7649.27|7649.27|7649.27|0
1630925700000|2021-09-06 10:55:00|7649.68|7649.68|7649.68|7649.68|7649.68|7649.68|7649.68|7649.68|0
1630925760000|2021-09-06 10:56:00|7650.37|7650.37|7650.37|7650.37|7650.37|7650.37|7650.37|7650.37|0
1630925820000|2021-09-06 10:57:00|7650.27|7650.27|7650.27|7650.27|7650.27|7650.27|7650.27|7650.27|0
1630925880000|2021-09-06 10:58:00|7650.56|7650.56|7650.56|7650.56|7650.56|7650.56|7650.56|7650.56|0
1630925940000|2021-09-06 10:59:00|7648.99|7648.99|7648.99|7648.99|7648.99|7648.99|7648.99|7648.99|0
1630926000000|2021-09-06 11:00:00|7648.01|7648.01|7648.01|7648.01|7648.01|7648.01|7648.01|7648.01|0
1630926060000|2021-09-06 11:01:00|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|0
1630926180000|2021-09-06 11:03:00|7648.64|7648.64|7648.64|7648.64|7648.64|7648.64|7648.64|7648.64|0
1630926360000|2021-09-06 11:06:00|7649.77|7649.77|7649.77|7649.77|7649.77|7649.77|7649.77|7649.77|0
1630926420000|2021-09-06 11:07:00|7649.91|7649.91|7649.91|7649.91|7649.91|7649.91|7649.91|7649.91|0
1630926480000|2021-09-06 11:08:00|7649.97|7649.97|7649.97|7649.97|7649.97|7649.97|7649.97|7649.97|0
1630926540000|2021-09-06 11:09:00|7648.64|7648.64|7648.64|7648.64|7648.64|7648.64|7648.64|7648.64|0
1630926600000|2021-09-06 11:10:00|7647.97|7647.97|7647.97|7647.97|7647.97|7647.97|7647.97|7647.97|0
1630926660000|2021-09-06 11:11:00|7647.69|7647.69|7647.69|7647.69|7647.69|7647.69|7647.69|7647.69|0
1630926720000|2021-09-06 11:12:00|7648.24|7648.24|7648.24|7648.24|7648.24|7648.24|7648.24|7648.24|0
1630926780000|2021-09-06 11:13:00|7648.07|7648.07|7648.07|7648.07|7648.07|7648.07|7648.07|7648.07|0
1630926840000|2021-09-06 11:14:00|7645.6|7645.6|7645.6|7645.6|7645.6|7645.6|7645.6|7645.6|0
1630926960000|2021-09-06 11:16:00|7646.37|7646.37|7646.37|7646.37|7646.37|7646.37|7646.37|7646.37|0
1630927080000|2021-09-06 11:18:00|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|0
1630927140000|2021-09-06 11:19:00|7646.96|7646.96|7646.96|7646.96|7646.96|7646.96|7646.96|7646.96|0
1630927200000|2021-09-06 11:20:00|7646.91|7646.91|7646.91|7646.91|7646.91|7646.91|7646.91|7646.91|0
1630927260000|2021-09-06 11:21:00|7647.01|7647.01|7647.01|7647.01|7647.01|7647.01|7647.01|7647.01|0
1630927320000|2021-09-06 11:22:00|7647.11|7647.11|7647.11|7647.11|7647.11|7647.11|7647.11|7647.11|0
1630927380000|2021-09-06 11:23:00|7647.45|7647.45|7647.45|7647.45|7647.45|7647.45|7647.45|7647.45|0
1630927440000|2021-09-06 11:24:00|7647.4|7647.4|7647.4|7647.4|7647.4|7647.4|7647.4|7647.4|0
1630927500000|2021-09-06 11:25:00|7648.07|7648.07|7648.07|7648.07|7648.07|7648.07|7648.07|7648.07|0
1630927560000|2021-09-06 11:26:00|7647.92|7647.92|7647.92|7647.92|7647.92|7647.92|7647.92|7647.92|0
1630927620000|2021-09-06 11:27:00|7648.09|7648.09|7648.09|7648.09|7648.09|7648.09|7648.09|7648.09|0
1630927680000|2021-09-06 11:28:00|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|0
1630927740000|2021-09-06 11:29:00|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|0
1630927800000|2021-09-06 11:30:00|7648.76|7648.76|7648.76|7648.76|7648.76|7648.76|7648.76|7648.76|0
1630927920000|2021-09-06 11:32:00|7648.33|7648.33|7648.33|7648.33|7648.33|7648.33|7648.33|7648.33|0
1630927980000|2021-09-06 11:33:00|7648.6|7648.6|7648.6|7648.6|7648.6|7648.6|7648.6|7648.6|0
1630928040000|2021-09-06 11:34:00|7648.83|7648.83|7648.83|7648.83|7648.83|7648.83|7648.83|7648.83|0
1630928100000|2021-09-06 11:35:00|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|0
1630928160000|2021-09-06 11:36:00|7648.66|7648.66|7648.66|7648.66|7648.66|7648.66|7648.66|7648.66|0
1630928220000|2021-09-06 11:37:00|7649.02|7649.02|7649.02|7649.02|7649.02|7649.02|7649.02|7649.02|0
1630928280000|2021-09-06 11:38:00|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|0
1630928340000|2021-09-06 11:39:00|7648.52|7648.52|7648.52|7648.52|7648.52|7648.52|7648.52|7648.52|0
1630928400000|2021-09-06 11:40:00|7648.98|7648.98|7648.98|7648.98|7648.98|7648.98|7648.98|7648.98|0
1630928460000|2021-09-06 11:41:00|7649.62|7649.62|7649.62|7649.62|7649.62|7649.62|7649.62|7649.62|0
1630928520000|2021-09-06 11:42:00|7650.79|7650.79|7650.79|7650.79|7650.79|7650.79|7650.79|7650.79|0
1630928640000|2021-09-06 11:44:00|7651.02|7651.02|7651.02|7651.02|7651.02|7651.02|7651.02|7651.02|0
1630928700000|2021-09-06 11:45:00|7651.28|7651.28|7651.28|7651.28|7651.28|7651.28|7651.28|7651.28|0
1630928760000|2021-09-06 11:46:00|7650.55|7650.55|7650.55|7650.55|7650.55|7650.55|7650.55|7650.55|0
1630928820000|2021-09-06 11:47:00|7652.03|7652.03|7652.03|7652.03|7652.03|7652.03|7652.03|7652.03|0
1630928880000|2021-09-06 11:48:00|7651.86|7651.86|7651.86|7651.86|7651.86|7651.86|7651.86|7651.86|0
1630928940000|2021-09-06 11:49:00|7652.64|7652.64|7652.64|7652.64|7652.64|7652.64|7652.64|7652.64|0
1630929000000|2021-09-06 11:50:00|7652.67|7652.67|7652.67|7652.67|7652.67|7652.67|7652.67|7652.67|0
1630929060000|2021-09-06 11:51:00|7651.26|7651.26|7651.26|7651.26|7651.26|7651.26|7651.26|7651.26|0
1630929120000|2021-09-06 11:52:00|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|0
1630929180000|2021-09-06 11:53:00|7651.16|7651.16|7651.16|7651.16|7651.16|7651.16|7651.16|7651.16|0
1630929240000|2021-09-06 11:54:00|7650.83|7650.83|7650.83|7650.83|7650.83|7650.83|7650.83|7650.83|0
1630929300000|2021-09-06 11:55:00|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|0
1630929360000|2021-09-06 11:56:00|7652.46|7652.46|7652.46|7652.46|7652.46|7652.46|7652.46|7652.46|0
1630929420000|2021-09-06 11:57:00|7652.64|7652.64|7652.64|7652.64|7652.64|7652.64|7652.64|7652.64|0
1630929480000|2021-09-06 11:58:00|7652.18|7652.18|7652.18|7652.18|7652.18|7652.18|7652.18|7652.18|0
1630929540000|2021-09-06 11:59:00|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|0
1630929600000|2021-09-06 12:00:00|7651.14|7651.14|7651.14|7651.14|7651.14|7651.14|7651.14|7651.14|0
1630929660000|2021-09-06 12:01:00|7652.21|7652.21|7652.21|7652.21|7652.21|7652.21|7652.21|7652.21|0
1630929720000|2021-09-06 12:02:00|7652.02|7652.02|7652.02|7652.02|7652.02|7652.02|7652.02|7652.02|0
1630929780000|2021-09-06 12:03:00|7651.95|7651.95|7651.95|7651.95|7651.95|7651.95|7651.95|7651.95|0
1630929840000|2021-09-06 12:04:00|7653.41|7653.41|7653.41|7653.41|7653.41|7653.41|7653.41|7653.41|0
1630929900000|2021-09-06 12:05:00|7654.11|7654.11|7654.11|7654.11|7654.11|7654.11|7654.11|7654.11|0
1630929960000|2021-09-06 12:06:00|7651.62|7651.62|7651.62|7651.62|7651.62|7651.62|7651.62|7651.62|0
1630930020000|2021-09-06 12:07:00|7651.67|7651.67|7651.67|7651.67|7651.67|7651.67|7651.67|7651.67|0
1630930080000|2021-09-06 12:08:00|7651.51|7651.51|7651.51|7651.51|7651.51|7651.51|7651.51|7651.51|0
1630930140000|2021-09-06 12:09:00|7651.99|7651.99|7651.99|7651.99|7651.99|7651.99|7651.99|7651.99|0
1630930200000|2021-09-06 12:10:00|7651.96|7651.96|7651.96|7651.96|7651.96|7651.96|7651.96|7651.96|0
1630930260000|2021-09-06 12:11:00|7652.03|7652.03|7652.03|7652.03|7652.03|7652.03|7652.03|7652.03|0
1630930320000|2021-09-06 12:12:00|7651.13|7651.13|7651.13|7651.13|7651.13|7651.13|7651.13|7651.13|0
1630930380000|2021-09-06 12:13:00|7649.67|7649.67|7649.67|7649.67|7649.67|7649.67|7649.67|7649.67|0
1630930440000|2021-09-06 12:14:00|7649.74|7649.74|7649.74|7649.74|7649.74|7649.74|7649.74|7649.74|0
1630930500000|2021-09-06 12:15:00|7650.1|7650.1|7650.1|7650.1|7650.1|7650.1|7650.1|7650.1|0
1630930560000|2021-09-06 12:16:00|7650|7650|7650|7650|7650|7650|7650|7650|0
1630930620000|2021-09-06 12:17:00|7651.08|7651.08|7651.08|7651.08|7651.08|7651.08|7651.08|7651.08|0
1630930680000|2021-09-06 12:18:00|7650.18|7650.18|7650.18|7650.18|7650.18|7650.18|7650.18|7650.18|0
1630930740000|2021-09-06 12:19:00|7651.13|7651.13|7651.13|7651.13|7651.13|7651.13|7651.13|7651.13|0
1630930800000|2021-09-06 12:20:00|7651.27|7651.27|7651.27|7651.27|7651.27|7651.27|7651.27|7651.27|0
1630930860000|2021-09-06 12:21:00|7652.02|7652.02|7652.02|7652.02|7652.02|7652.02|7652.02|7652.02|0
1630930920000|2021-09-06 12:22:00|7652.35|7652.35|7652.35|7652.35|7652.35|7652.35|7652.35|7652.35|0
1630930980000|2021-09-06 12:23:00|7652.07|7652.07|7652.07|7652.07|7652.07|7652.07|7652.07|7652.07|0
1630931040000|2021-09-06 12:24:00|7651.99|7651.99|7651.99|7651.99|7651.99|7651.99|7651.99|7651.99|0
1630931100000|2021-09-06 12:25:00|7652.48|7652.48|7652.48|7652.48|7652.48|7652.48|7652.48|7652.48|0
1630931160000|2021-09-06 12:26:00|7652.02|7652.02|7652.02|7652.02|7652.02|7652.02|7652.02|7652.02|0
1630931220000|2021-09-06 12:27:00|7651.01|7651.01|7651.01|7651.01|7651.01|7651.01|7651.01|7651.01|0
1630931280000|2021-09-06 12:28:00|7651.94|7651.94|7651.94|7651.94|7651.94|7651.94|7651.94|7651.94|0
1630931340000|2021-09-06 12:29:00|7652.26|7652.26|7652.26|7652.26|7652.26|7652.26|7652.26|7652.26|0
1630931400000|2021-09-06 12:30:00|7652.47|7652.47|7652.47|7652.47|7652.47|7652.47|7652.47|7652.47|0
1630931460000|2021-09-06 12:31:00|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|0
1630931520000|2021-09-06 12:32:00|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|0
1630931580000|2021-09-06 12:33:00|7650.84|7650.84|7650.84|7650.84|7650.84|7650.84|7650.84|7650.84|0
1630931640000|2021-09-06 12:34:00|7651.64|7651.64|7651.64|7651.64|7651.64|7651.64|7651.64|7651.64|0
1630931700000|2021-09-06 12:35:00|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|0
1630931760000|2021-09-06 12:36:00|7652|7652|7652|7652|7652|7652|7652|7652|0
1630931820000|2021-09-06 12:37:00|7651.83|7651.83|7651.83|7651.83|7651.83|7651.83|7651.83|7651.83|0
1630931880000|2021-09-06 12:38:00|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|0
1630931940000|2021-09-06 12:39:00|7650.99|7650.99|7650.99|7650.99|7650.99|7650.99|7650.99|7650.99|0
1630932000000|2021-09-06 12:40:00|7650.47|7650.47|7650.47|7650.47|7650.47|7650.47|7650.47|7650.47|0
1630932060000|2021-09-06 12:41:00|7651.23|7651.23|7651.23|7651.23|7651.23|7651.23|7651.23|7651.23|0
1630932120000|2021-09-06 12:42:00|7652.09|7652.09|7652.09|7652.09|7652.09|7652.09|7652.09|7652.09|0
1630932240000|2021-09-06 12:44:00|7651.41|7651.41|7651.41|7651.41|7651.41|7651.41|7651.41|7651.41|0
1630932300000|2021-09-06 12:45:00|7651.35|7651.35|7651.35|7651.35|7651.35|7651.35|7651.35|7651.35|0
1630932360000|2021-09-06 12:46:00|7650.95|7650.95|7650.95|7650.95|7650.95|7650.95|7650.95|7650.95|0
1630932420000|2021-09-06 12:47:00|7650.08|7650.08|7650.08|7650.08|7650.08|7650.08|7650.08|7650.08|0
1630932480000|2021-09-06 12:48:00|7649.24|7649.24|7649.24|7649.24|7649.24|7649.24|7649.24|7649.24|0
1630932540000|2021-09-06 12:49:00|7649.1|7649.1|7649.1|7649.1|7649.1|7649.1|7649.1|7649.1|0
1630932600000|2021-09-06 12:50:00|7649.09|7649.09|7649.09|7649.09|7649.09|7649.09|7649.09|7649.09|0
1630932660000|2021-09-06 12:51:00|7649.32|7649.32|7649.32|7649.32|7649.32|7649.32|7649.32|7649.32|0
1630932720000|2021-09-06 12:52:00|7648.24|7648.24|7648.24|7648.24|7648.24|7648.24|7648.24|7648.24|0
1630932780000|2021-09-06 12:53:00|7649.3|7649.3|7649.3|7649.3|7649.3|7649.3|7649.3|7649.3|0
1630932900000|2021-09-06 12:55:00|7648.96|7648.96|7648.96|7648.96|7648.96|7648.96|7648.96|7648.96|0
1630932960000|2021-09-06 12:56:00|7648.21|7648.21|7648.21|7648.21|7648.21|7648.21|7648.21|7648.21|0
1630933020000|2021-09-06 12:57:00|7646.59|7646.59|7646.59|7646.59|7646.59|7646.59|7646.59|7646.59|0
1630933080000|2021-09-06 12:58:00|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|0
1630933140000|2021-09-06 12:59:00|7645.87|7645.87|7645.87|7645.87|7645.87|7645.87|7645.87|7645.87|0
1630933200000|2021-09-06 13:00:00|7645.95|7645.95|7645.95|7645.95|7645.95|7645.95|7645.95|7645.95|0
1630933260000|2021-09-06 13:01:00|7645.94|7645.94|7645.94|7645.94|7645.94|7645.94|7645.94|7645.94|0
1630933320000|2021-09-06 13:02:00|7646.61|7646.61|7646.61|7646.61|7646.61|7646.61|7646.61|7646.61|0
1630933380000|2021-09-06 13:03:00|7647.03|7647.03|7647.03|7647.03|7647.03|7647.03|7647.03|7647.03|0
1630933440000|2021-09-06 13:04:00|7646.17|7646.17|7646.17|7646.17|7646.17|7646.17|7646.17|7646.17|0
1630933500000|2021-09-06 13:05:00|7645.57|7645.57|7645.57|7645.57|7645.57|7645.57|7645.57|7645.57|0
1630933560000|2021-09-06 13:06:00|7645.1|7645.1|7645.1|7645.1|7645.1|7645.1|7645.1|7645.1|0
1630933620000|2021-09-06 13:07:00|7644.47|7644.47|7644.47|7644.47|7644.47|7644.47|7644.47|7644.47|0
1630933680000|2021-09-06 13:08:00|7644.25|7644.25|7644.25|7644.25|7644.25|7644.25|7644.25|7644.25|0
1630933740000|2021-09-06 13:09:00|7643.02|7643.02|7643.02|7643.02|7643.02|7643.02|7643.02|7643.02|0
1630933800000|2021-09-06 13:10:00|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|0
1630933860000|2021-09-06 13:11:00|7642.76|7642.76|7642.76|7642.76|7642.76|7642.76|7642.76|7642.76|0
1630933920000|2021-09-06 13:12:00|7641.77|7641.77|7641.77|7641.77|7641.77|7641.77|7641.77|7641.77|0
1630933980000|2021-09-06 13:13:00|7640.43|7640.43|7640.43|7640.43|7640.43|7640.43|7640.43|7640.43|0
1630934040000|2021-09-06 13:14:00|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|0
1630934100000|2021-09-06 13:15:00|7641.98|7641.98|7641.98|7641.98|7641.98|7641.98|7641.98|7641.98|0
1630934160000|2021-09-06 13:16:00|7641.77|7641.77|7641.77|7641.77|7641.77|7641.77|7641.77|7641.77|0
1630934220000|2021-09-06 13:17:00|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|0
1630934280000|2021-09-06 13:18:00|7640.41|7640.41|7640.41|7640.41|7640.41|7640.41|7640.41|7640.41|0
1630934340000|2021-09-06 13:19:00|7640.85|7640.85|7640.85|7640.85|7640.85|7640.85|7640.85|7640.85|0
1630934400000|2021-09-06 13:20:00|7641.04|7641.04|7641.04|7641.04|7641.04|7641.04|7641.04|7641.04|0
1630934460000|2021-09-06 13:21:00|7640.59|7640.59|7640.59|7640.59|7640.59|7640.59|7640.59|7640.59|0
1630934520000|2021-09-06 13:22:00|7642.34|7642.34|7642.34|7642.34|7642.34|7642.34|7642.34|7642.34|0
1630934580000|2021-09-06 13:23:00|7642.94|7642.94|7642.94|7642.94|7642.94|7642.94|7642.94|7642.94|0
1630934640000|2021-09-06 13:24:00|7643.41|7643.41|7643.41|7643.41|7643.41|7643.41|7643.41|7643.41|0
1630934700000|2021-09-06 13:25:00|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|0
1630934760000|2021-09-06 13:26:00|7641.94|7641.94|7641.94|7641.94|7641.94|7641.94|7641.94|7641.94|0
1630934820000|2021-09-06 13:27:00|7642.35|7642.35|7642.35|7642.35|7642.35|7642.35|7642.35|7642.35|0
1630934880000|2021-09-06 13:28:00|7643.74|7643.74|7643.74|7643.74|7643.74|7643.74|7643.74|7643.74|0
1630934940000|2021-09-06 13:29:00|7644.8|7644.8|7644.8|7644.8|7644.8|7644.8|7644.8|7644.8|0
1630935000000|2021-09-06 13:30:00|7643.82|7643.82|7643.82|7643.82|7643.82|7643.82|7643.82|7643.82|0
1630935060000|2021-09-06 13:31:00|7645.5|7645.5|7645.5|7645.5|7645.5|7645.5|7645.5|7645.5|0
1630935120000|2021-09-06 13:32:00|7647.03|7647.03|7647.03|7647.03|7647.03|7647.03|7647.03|7647.03|0
1630935180000|2021-09-06 13:33:00|7650.91|7650.91|7650.91|7650.91|7650.91|7650.91|7650.91|7650.91|0
1630935240000|2021-09-06 13:34:00|7652.1|7652.1|7652.1|7652.1|7652.1|7652.1|7652.1|7652.1|0
1630935300000|2021-09-06 13:35:00|7651.88|7651.88|7651.88|7651.88|7651.88|7651.88|7651.88|7651.88|0
1630935360000|2021-09-06 13:36:00|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|0
1630935420000|2021-09-06 13:37:00|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|0
1630935480000|2021-09-06 13:38:00|7652.45|7652.45|7652.45|7652.45|7652.45|7652.45|7652.45|7652.45|0
1630935540000|2021-09-06 13:39:00|7652.55|7652.55|7652.55|7652.55|7652.55|7652.55|7652.55|7652.55|0
1630935600000|2021-09-06 13:40:00|7654.79|7654.79|7654.79|7654.79|7654.79|7654.79|7654.79|7654.79|0
1630935660000|2021-09-06 13:41:00|7657.43|7657.43|7657.43|7657.43|7657.43|7657.43|7657.43|7657.43|0
1630935720000|2021-09-06 13:42:00|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|0
1630935780000|2021-09-06 13:43:00|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|0
1630935840000|2021-09-06 13:44:00|7657.61|7657.61|7657.61|7657.61|7657.61|7657.61|7657.61|7657.61|0
1630935900000|2021-09-06 13:45:00|7656.77|7656.77|7656.77|7656.77|7656.77|7656.77|7656.77|7656.77|0
1630935960000|2021-09-06 13:46:00|7656.82|7656.82|7656.82|7656.82|7656.82|7656.82|7656.82|7656.82|0
1630936020000|2021-09-06 13:47:00|7656.71|7656.71|7656.71|7656.71|7656.71|7656.71|7656.71|7656.71|0
1630936080000|2021-09-06 13:48:00|7656.76|7656.76|7656.76|7656.76|7656.76|7656.76|7656.76|7656.76|0
1630936140000|2021-09-06 13:49:00|7657.34|7657.34|7657.34|7657.34|7657.34|7657.34|7657.34|7657.34|0
1630936200000|2021-09-06 13:50:00|7657.98|7657.98|7657.98|7657.98|7657.98|7657.98|7657.98|7657.98|0
1630936260000|2021-09-06 13:51:00|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|0
1630936320000|2021-09-06 13:52:00|7657|7657|7657|7657|7657|7657|7657|7657|0
1630936380000|2021-09-06 13:53:00|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|0
1630936440000|2021-09-06 13:54:00|7656.47|7656.47|7656.47|7656.47|7656.47|7656.47|7656.47|7656.47|0
1630936500000|2021-09-06 13:55:00|7655.82|7655.82|7655.82|7655.82|7655.82|7655.82|7655.82|7655.82|0
1630936560000|2021-09-06 13:56:00|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|0
1630936620000|2021-09-06 13:57:00|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|0
1630936680000|2021-09-06 13:58:00|7656.89|7656.89|7656.89|7656.89|7656.89|7656.89|7656.89|7656.89|0
1630936740000|2021-09-06 13:59:00|7657.89|7657.89|7657.89|7657.89|7657.89|7657.89|7657.89|7657.89|0
1630936800000|2021-09-06 14:00:00|7657.44|7657.44|7657.44|7657.44|7657.44|7657.44|7657.44|7657.44|0
1630936860000|2021-09-06 14:01:00|7658|7658|7658|7658|7658|7658|7658|7658|0
1630936920000|2021-09-06 14:02:00|7656.84|7656.84|7656.84|7656.84|7656.84|7656.84|7656.84|7656.84|0
1630936980000|2021-09-06 14:03:00|7656.61|7656.61|7656.61|7656.61|7656.61|7656.61|7656.61|7656.61|0
1630937040000|2021-09-06 14:04:00|7657.18|7657.18|7657.18|7657.18|7657.18|7657.18|7657.18|7657.18|0
1630937100000|2021-09-06 14:05:00|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|0
1630937160000|2021-09-06 14:06:00|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|0
1630937220000|2021-09-06 14:07:00|7658.44|7658.44|7658.44|7658.44|7658.44|7658.44|7658.44|7658.44|0
1630937280000|2021-09-06 14:08:00|7659.05|7659.05|7659.05|7659.05|7659.05|7659.05|7659.05|7659.05|0
1630937340000|2021-09-06 14:09:00|7657.65|7657.65|7657.65|7657.65|7657.65|7657.65|7657.65|7657.65|0
1630937400000|2021-09-06 14:10:00|7658.04|7658.04|7658.04|7658.04|7658.04|7658.04|7658.04|7658.04|0
1630937460000|2021-09-06 14:11:00|7657.63|7657.63|7657.63|7657.63|7657.63|7657.63|7657.63|7657.63|0
1630937520000|2021-09-06 14:12:00|7658.02|7658.02|7658.02|7658.02|7658.02|7658.02|7658.02|7658.02|0
1630937580000|2021-09-06 14:13:00|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|0
1630937640000|2021-09-06 14:14:00|7658.72|7658.72|7658.72|7658.72|7658.72|7658.72|7658.72|7658.72|0
1630937700000|2021-09-06 14:15:00|7658|7658|7658|7658|7658|7658|7658|7658|0
1630937760000|2021-09-06 14:16:00|7657.48|7657.48|7657.48|7657.48|7657.48|7657.48|7657.48|7657.48|0
1630937820000|2021-09-06 14:17:00|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|0
1630937880000|2021-09-06 14:18:00|7657.88|7657.88|7657.88|7657.88|7657.88|7657.88|7657.88|7657.88|0
1630937940000|2021-09-06 14:19:00|7657.53|7657.53|7657.53|7657.53|7657.53|7657.53|7657.53|7657.53|0
1630938000000|2021-09-06 14:20:00|7657.64|7657.64|7657.64|7657.64|7657.64|7657.64|7657.64|7657.64|0
1630938060000|2021-09-06 14:21:00|7656.78|7656.78|7656.78|7656.78|7656.78|7656.78|7656.78|7656.78|0
1630938120000|2021-09-06 14:22:00|7655.79|7655.79|7655.79|7655.79|7655.79|7655.79|7655.79|7655.79|0
1630938180000|2021-09-06 14:23:00|7655.82|7655.82|7655.82|7655.82|7655.82|7655.82|7655.82|7655.82|0
1630938240000|2021-09-06 14:24:00|7657.07|7657.07|7657.07|7657.07|7657.07|7657.07|7657.07|7657.07|0
1630938300000|2021-09-06 14:25:00|7655.81|7655.81|7655.81|7655.81|7655.81|7655.81|7655.81|7655.81|0
1630938360000|2021-09-06 14:26:00|7655.38|7655.38|7655.38|7655.38|7655.38|7655.38|7655.38|7655.38|0
1630938420000|2021-09-06 14:27:00|7656.33|7656.33|7656.33|7656.33|7656.33|7656.33|7656.33|7656.33|0
1630938480000|2021-09-06 14:28:00|7656.89|7656.89|7656.89|7656.89|7656.89|7656.89|7656.89|7656.89|0
1630938540000|2021-09-06 14:29:00|7655.91|7655.91|7655.91|7655.91|7655.91|7655.91|7655.91|7655.91|0
1630938600000|2021-09-06 14:30:00|7656.73|7656.73|7656.73|7656.73|7656.73|7656.73|7656.73|7656.73|0
1630938660000|2021-09-06 14:31:00|7657.87|7657.87|7657.87|7657.87|7657.87|7657.87|7657.87|7657.87|0
1630938720000|2021-09-06 14:32:00|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|0
1630938780000|2021-09-06 14:33:00|7660.51|7660.51|7660.51|7660.51|7660.51|7660.51|7660.51|7660.51|0
1630938900000|2021-09-06 14:35:00|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|0
1630938960000|2021-09-06 14:36:00|7662.39|7662.39|7662.39|7662.39|7662.39|7662.39|7662.39|7662.39|0
1630939020000|2021-09-06 14:37:00|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|0
1630939080000|2021-09-06 14:38:00|7663.65|7663.65|7663.65|7663.65|7663.65|7663.65|7663.65|7663.65|0
1630939140000|2021-09-06 14:39:00|7667.06|7667.06|7667.06|7667.06|7667.06|7667.06|7667.06|7667.06|0
1630939200000|2021-09-06 14:40:00|7666.78|7666.78|7666.78|7666.78|7666.78|7666.78|7666.78|7666.78|0
1630939260000|2021-09-06 14:41:00|7667.16|7667.16|7667.16|7667.16|7667.16|7667.16|7667.16|7667.16|0
1630939320000|2021-09-06 14:42:00|7668.55|7668.55|7668.55|7668.55|7668.55|7668.55|7668.55|7668.55|0
1630939380000|2021-09-06 14:43:00|7668.42|7668.42|7668.42|7668.42|7668.42|7668.42|7668.42|7668.42|0
1630939440000|2021-09-06 14:44:00|7669.53|7669.53|7669.53|7669.53|7669.53|7669.53|7669.53|7669.53|0
1630939500000|2021-09-06 14:45:00|7669.39|7669.39|7669.39|7669.39|7669.39|7669.39|7669.39|7669.39|0
1630939560000|2021-09-06 14:46:00|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|0
1630939620000|2021-09-06 14:47:00|7667.04|7667.04|7667.04|7667.04|7667.04|7667.04|7667.04|7667.04|0
1630939740000|2021-09-06 14:49:00|7668.56|7668.56|7668.56|7668.56|7668.56|7668.56|7668.56|7668.56|0
1630939800000|2021-09-06 14:50:00|7668.28|7668.28|7668.28|7668.28|7668.28|7668.28|7668.28|7668.28|0
1630939860000|2021-09-06 14:51:00|7668.59|7668.59|7668.59|7668.59|7668.59|7668.59|7668.59|7668.59|0
1630939920000|2021-09-06 14:52:00|7670.9|7670.9|7670.9|7670.9|7670.9|7670.9|7670.9|7670.9|0
1630939980000|2021-09-06 14:53:00|7670.14|7670.14|7670.14|7670.14|7670.14|7670.14|7670.14|7670.14|0
1630940040000|2021-09-06 14:54:00|7670.2|7670.2|7670.2|7670.2|7670.2|7670.2|7670.2|7670.2|0
1630940100000|2021-09-06 14:55:00|7671.06|7671.06|7671.06|7671.06|7671.06|7671.06|7671.06|7671.06|0
1630940160000|2021-09-06 14:56:00|7672.4|7672.4|7672.4|7672.4|7672.4|7672.4|7672.4|7672.4|0
1630940220000|2021-09-06 14:57:00|7673.41|7673.41|7673.41|7673.41|7673.41|7673.41|7673.41|7673.41|0
1630940280000|2021-09-06 14:58:00|7674.58|7674.58|7674.58|7674.58|7674.58|7674.58|7674.58|7674.58|0
1630940340000|2021-09-06 14:59:00|7675.06|7675.06|7675.06|7675.06|7675.06|7675.06|7675.06|7675.06|0
1630940400000|2021-09-06 15:00:00|7676.67|7676.67|7676.67|7676.67|7676.67|7676.67|7676.67|7676.67|0
1630940460000|2021-09-06 15:01:00|7677.63|7677.63|7677.63|7677.63|7677.63|7677.63|7677.63|7677.63|0
1630940520000|2021-09-06 15:02:00|7677.06|7677.06|7677.06|7677.06|7677.06|7677.06|7677.06|7677.06|0
1630940580000|2021-09-06 15:03:00|7676.21|7676.21|7676.21|7676.21|7676.21|7676.21|7676.21|7676.21|0
1630940640000|2021-09-06 15:04:00|7677.31|7677.31|7677.31|7677.31|7677.31|7677.31|7677.31|7677.31|0
1630940700000|2021-09-06 15:05:00|7676.12|7676.12|7676.12|7676.12|7676.12|7676.12|7676.12|7676.12|0
1630940760000|2021-09-06 15:06:00|7676.54|7676.54|7676.54|7676.54|7676.54|7676.54|7676.54|7676.54|0
1630940820000|2021-09-06 15:07:00|7676.69|7676.69|7676.69|7676.69|7676.69|7676.69|7676.69|7676.69|0
1630940880000|2021-09-06 15:08:00|7676.28|7676.28|7676.28|7676.28|7676.28|7676.28|7676.28|7676.28|0
1630940940000|2021-09-06 15:09:00|7677.26|7677.26|7677.26|7677.26|7677.26|7677.26|7677.26|7677.26|0
1630941000000|2021-09-06 15:10:00|7677.95|7677.95|7677.95|7677.95|7677.95|7677.95|7677.95|7677.95|0
1630941060000|2021-09-06 15:11:00|7676.19|7676.19|7676.19|7676.19|7676.19|7676.19|7676.19|7676.19|0
1630941120000|2021-09-06 15:12:00|7675.61|7675.61|7675.61|7675.61|7675.61|7675.61|7675.61|7675.61|0
1630941180000|2021-09-06 15:13:00|7676.09|7676.09|7676.09|7676.09|7676.09|7676.09|7676.09|7676.09|0
1630941240000|2021-09-06 15:14:00|7676.51|7676.51|7676.51|7676.51|7676.51|7676.51|7676.51|7676.51|0
1630941300000|2021-09-06 15:15:00|7675.7|7675.7|7675.7|7675.7|7675.7|7675.7|7675.7|7675.7|0
1630941360000|2021-09-06 15:16:00|7675.17|7675.17|7675.17|7675.17|7675.17|7675.17|7675.17|7675.17|0
1630941420000|2021-09-06 15:17:00|7676.93|7676.93|7676.93|7676.93|7676.93|7676.93|7676.93|7676.93|0
1630941480000|2021-09-06 15:18:00|7675.89|7675.89|7675.89|7675.89|7675.89|7675.89|7675.89|7675.89|0
1630941540000|2021-09-06 15:19:00|7676.91|7676.91|7676.91|7676.91|7676.91|7676.91|7676.91|7676.91|0
1630941600000|2021-09-06 15:20:00|7677.2|7677.2|7677.2|7677.2|7677.2|7677.2|7677.2|7677.2|0
1630941660000|2021-09-06 15:21:00|7677.7|7677.7|7677.7|7677.7|7677.7|7677.7|7677.7|7677.7|0
1630941720000|2021-09-06 15:22:00|7678.16|7678.16|7678.16|7678.16|7678.16|7678.16|7678.16|7678.16|0
1630941780000|2021-09-06 15:23:00|7679.96|7679.96|7679.96|7679.96|7679.96|7679.96|7679.96|7679.96|0
1630941840000|2021-09-06 15:24:00|7680.33|7680.33|7680.33|7680.33|7680.33|7680.33|7680.33|7680.33|0
1630941900000|2021-09-06 15:25:00|7680.26|7680.26|7680.26|7680.26|7680.26|7680.26|7680.26|7680.26|0
1630941960000|2021-09-06 15:26:00|7679.22|7679.22|7679.22|7679.22|7679.22|7679.22|7679.22|7679.22|0
1630942020000|2021-09-06 15:27:00|7681.49|7681.49|7681.49|7681.49|7681.49|7681.49|7681.49|7681.49|0
1630942080000|2021-09-06 15:28:00|7682.41|7682.41|7682.41|7682.41|7682.41|7682.41|7682.41|7682.41|0
1630942140000|2021-09-06 15:29:00|7683.48|7683.48|7683.48|7683.48|7683.48|7683.48|7683.48|7683.48|0
1630998900000|2021-09-07 07:15:00|7654.98|7654.98|7654.98|7654.98|7654.98|7654.98|7654.98|7654.98|0
1630998960000|2021-09-07 07:16:00|7654.59|7654.59|7654.59|7654.59|7654.59|7654.59|7654.59|7654.59|0
1630999020000|2021-09-07 07:17:00|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|0
1630999080000|2021-09-07 07:18:00|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|0
1630999140000|2021-09-07 07:19:00|7658.04|7658.04|7658.04|7658.04|7658.04|7658.04|7658.04|7658.04|0
1630999200000|2021-09-07 07:20:00|7659.52|7659.52|7659.52|7659.52|7659.52|7659.52|7659.52|7659.52|0
1630999260000|2021-09-07 07:21:00|7660.46|7660.46|7660.46|7660.46|7660.46|7660.46|7660.46|7660.46|0
1630999320000|2021-09-07 07:22:00|7661.37|7661.37|7661.37|7661.37|7661.37|7661.37|7661.37|7661.37|0
1630999380000|2021-09-07 07:23:00|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|0
1630999440000|2021-09-07 07:24:00|7658.44|7658.44|7658.44|7658.44|7658.44|7658.44|7658.44|7658.44|0
1630999500000|2021-09-07 07:25:00|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|0
1630999560000|2021-09-07 07:26:00|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|0
1630999620000|2021-09-07 07:27:00|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|0
1630999680000|2021-09-07 07:28:00|7658.17|7658.17|7658.17|7658.17|7658.17|7658.17|7658.17|7658.17|0
1630999740000|2021-09-07 07:29:00|7659.82|7659.82|7659.82|7659.82|7659.82|7659.82|7659.82|7659.82|0
1630999800000|2021-09-07 07:30:00|7662.04|7662.04|7662.04|7662.04|7662.04|7662.04|7662.04|7662.04|0
1630999860000|2021-09-07 07:31:00|7662.28|7662.28|7662.28|7662.28|7662.28|7662.28|7662.28|7662.28|0
1630999920000|2021-09-07 07:32:00|7662.57|7662.57|7662.57|7662.57|7662.57|7662.57|7662.57|7662.57|0
1630999980000|2021-09-07 07:33:00|7659.99|7659.99|7659.99|7659.99|7659.99|7659.99|7659.99|7659.99|0
1631000040000|2021-09-07 07:34:00|7660|7660|7660|7660|7660|7660|7660|7660|0
1631000100000|2021-09-07 07:35:00|7655.3|7655.3|7655.3|7655.3|7655.3|7655.3|7655.3|7655.3|0
1631000160000|2021-09-07 07:36:00|7652.87|7652.87|7652.87|7652.87|7652.87|7652.87|7652.87|7652.87|0
1631000220000|2021-09-07 07:37:00|7651.69|7651.69|7651.69|7651.69|7651.69|7651.69|7651.69|7651.69|0
1631000280000|2021-09-07 07:38:00|7650.04|7650.04|7650.04|7650.04|7650.04|7650.04|7650.04|7650.04|0
1631000340000|2021-09-07 07:39:00|7651.33|7651.33|7651.33|7651.33|7651.33|7651.33|7651.33|7651.33|0
1631000400000|2021-09-07 07:40:00|7649.61|7649.61|7649.61|7649.61|7649.61|7649.61|7649.61|7649.61|0
1631000460000|2021-09-07 07:41:00|7651.27|7651.27|7651.27|7651.27|7651.27|7651.27|7651.27|7651.27|0
1631000520000|2021-09-07 07:42:00|7650.77|7650.77|7650.77|7650.77|7650.77|7650.77|7650.77|7650.77|0
1631000580000|2021-09-07 07:43:00|7651.53|7651.53|7651.53|7651.53|7651.53|7651.53|7651.53|7651.53|0
1631000640000|2021-09-07 07:44:00|7652|7652|7652|7652|7652|7652|7652|7652|0
1631000700000|2021-09-07 07:45:00|7652.33|7652.33|7652.33|7652.33|7652.33|7652.33|7652.33|7652.33|0
1631000760000|2021-09-07 07:46:00|7654.39|7654.39|7654.39|7654.39|7654.39|7654.39|7654.39|7654.39|0
1631000820000|2021-09-07 07:47:00|7653.75|7653.75|7653.75|7653.75|7653.75|7653.75|7653.75|7653.75|0
1631000880000|2021-09-07 07:48:00|7655.83|7655.83|7655.83|7655.83|7655.83|7655.83|7655.83|7655.83|0
1631000940000|2021-09-07 07:49:00|7656.08|7656.08|7656.08|7656.08|7656.08|7656.08|7656.08|7656.08|0
1631001000000|2021-09-07 07:50:00|7657.25|7657.25|7657.25|7657.25|7657.25|7657.25|7657.25|7657.25|0
1631001060000|2021-09-07 07:51:00|7656.95|7656.95|7656.95|7656.95|7656.95|7656.95|7656.95|7656.95|0
1631001120000|2021-09-07 07:52:00|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|0
1631001180000|2021-09-07 07:53:00|7660.57|7660.57|7660.57|7660.57|7660.57|7660.57|7660.57|7660.57|0
1631001240000|2021-09-07 07:54:00|7661.74|7661.74|7661.74|7661.74|7661.74|7661.74|7661.74|7661.74|0
1631001300000|2021-09-07 07:55:00|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|0
1631001360000|2021-09-07 07:56:00|7659.8|7659.8|7659.8|7659.8|7659.8|7659.8|7659.8|7659.8|0
1631001420000|2021-09-07 07:57:00|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|0
1631001480000|2021-09-07 07:58:00|7660.68|7660.68|7660.68|7660.68|7660.68|7660.68|7660.68|7660.68|0
1631001540000|2021-09-07 07:59:00|7660.57|7660.57|7660.57|7660.57|7660.57|7660.57|7660.57|7660.57|0
1631001600000|2021-09-07 08:00:00|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|0
1631001660000|2021-09-07 08:01:00|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|0
1631001720000|2021-09-07 08:02:00|7661.66|7661.66|7661.66|7661.66|7661.66|7661.66|7661.66|7661.66|0
1631001780000|2021-09-07 08:03:00|7661.21|7661.21|7661.21|7661.21|7661.21|7661.21|7661.21|7661.21|0
1631001840000|2021-09-07 08:04:00|7660.36|7660.36|7660.36|7660.36|7660.36|7660.36|7660.36|7660.36|0
1631001900000|2021-09-07 08:05:00|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|0
1631001960000|2021-09-07 08:06:00|7659.35|7659.35|7659.35|7659.35|7659.35|7659.35|7659.35|7659.35|0
1631002020000|2021-09-07 08:07:00|7658.95|7658.95|7658.95|7658.95|7658.95|7658.95|7658.95|7658.95|0
1631002080000|2021-09-07 08:08:00|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|0
1631002140000|2021-09-07 08:09:00|7656.99|7656.99|7656.99|7656.99|7656.99|7656.99|7656.99|7656.99|0
1631002200000|2021-09-07 08:10:00|7657.79|7657.79|7657.79|7657.79|7657.79|7657.79|7657.79|7657.79|0
1631002260000|2021-09-07 08:11:00|7657.95|7657.95|7657.95|7657.95|7657.95|7657.95|7657.95|7657.95|0
1631002320000|2021-09-07 08:12:00|7658.2|7658.2|7658.2|7658.2|7658.2|7658.2|7658.2|7658.2|0
1631002380000|2021-09-07 08:13:00|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|0
1631002440000|2021-09-07 08:14:00|7658.91|7658.91|7658.91|7658.91|7658.91|7658.91|7658.91|7658.91|0
1631002500000|2021-09-07 08:15:00|7660.84|7660.84|7660.84|7660.84|7660.84|7660.84|7660.84|7660.84|0
1631002560000|2021-09-07 08:16:00|7661.69|7661.69|7661.69|7661.69|7661.69|7661.69|7661.69|7661.69|0
1631002620000|2021-09-07 08:17:00|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|0
1631002680000|2021-09-07 08:18:00|7660.74|7660.74|7660.74|7660.74|7660.74|7660.74|7660.74|7660.74|0
1631002740000|2021-09-07 08:19:00|7658.95|7658.95|7658.95|7658.95|7658.95|7658.95|7658.95|7658.95|0
1631002800000|2021-09-07 08:20:00|7657.99|7657.99|7657.99|7657.99|7657.99|7657.99|7657.99|7657.99|0
1631002860000|2021-09-07 08:21:00|7658.07|7658.07|7658.07|7658.07|7658.07|7658.07|7658.07|7658.07|0
1631002920000|2021-09-07 08:22:00|7658.12|7658.12|7658.12|7658.12|7658.12|7658.12|7658.12|7658.12|0
1631002980000|2021-09-07 08:23:00|7657.45|7657.45|7657.45|7657.45|7657.45|7657.45|7657.45|7657.45|0
1631003040000|2021-09-07 08:24:00|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|0
1631003100000|2021-09-07 08:25:00|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|0
1631003160000|2021-09-07 08:26:00|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|0
1631003220000|2021-09-07 08:27:00|7657.54|7657.54|7657.54|7657.54|7657.54|7657.54|7657.54|7657.54|0
1631003280000|2021-09-07 08:28:00|7656.17|7656.17|7656.17|7656.17|7656.17|7656.17|7656.17|7656.17|0
1631003340000|2021-09-07 08:29:00|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|0
1631003400000|2021-09-07 08:30:00|7655.66|7655.66|7655.66|7655.66|7655.66|7655.66|7655.66|7655.66|0
1631003460000|2021-09-07 08:31:00|7655.5|7655.5|7655.5|7655.5|7655.5|7655.5|7655.5|7655.5|0
1631003520000|2021-09-07 08:32:00|7656.68|7656.68|7656.68|7656.68|7656.68|7656.68|7656.68|7656.68|0
1631003580000|2021-09-07 08:33:00|7657.67|7657.67|7657.67|7657.67|7657.67|7657.67|7657.67|7657.67|0
1631003640000|2021-09-07 08:34:00|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|0
1631003700000|2021-09-07 08:35:00|7660.15|7660.15|7660.15|7660.15|7660.15|7660.15|7660.15|7660.15|0
1631003760000|2021-09-07 08:36:00|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|0
1631003820000|2021-09-07 08:37:00|7660.62|7660.62|7660.62|7660.62|7660.62|7660.62|7660.62|7660.62|0
1631003880000|2021-09-07 08:38:00|7660.96|7660.96|7660.96|7660.96|7660.96|7660.96|7660.96|7660.96|0
1631003940000|2021-09-07 08:39:00|7662.28|7662.28|7662.28|7662.28|7662.28|7662.28|7662.28|7662.28|0
1631004000000|2021-09-07 08:40:00|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|0
1631004060000|2021-09-07 08:41:00|7663.35|7663.35|7663.35|7663.35|7663.35|7663.35|7663.35|7663.35|0
1631004120000|2021-09-07 08:42:00|7663.17|7663.17|7663.17|7663.17|7663.17|7663.17|7663.17|7663.17|0
1631004180000|2021-09-07 08:43:00|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|0
1631004240000|2021-09-07 08:44:00|7663.23|7663.23|7663.23|7663.23|7663.23|7663.23|7663.23|7663.23|0
1631004300000|2021-09-07 08:45:00|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|0
1631004360000|2021-09-07 08:46:00|7660.71|7660.71|7660.71|7660.71|7660.71|7660.71|7660.71|7660.71|0
1631004420000|2021-09-07 08:47:00|7659.63|7659.63|7659.63|7659.63|7659.63|7659.63|7659.63|7659.63|0
1631004480000|2021-09-07 08:48:00|7658.72|7658.72|7658.72|7658.72|7658.72|7658.72|7658.72|7658.72|0
1631004540000|2021-09-07 08:49:00|7658.79|7658.79|7658.79|7658.79|7658.79|7658.79|7658.79|7658.79|0
1631004600000|2021-09-07 08:50:00|7658.67|7658.67|7658.67|7658.67|7658.67|7658.67|7658.67|7658.67|0
1631004660000|2021-09-07 08:51:00|7658.87|7658.87|7658.87|7658.87|7658.87|7658.87|7658.87|7658.87|0
1631004720000|2021-09-07 08:52:00|7658.89|7658.89|7658.89|7658.89|7658.89|7658.89|7658.89|7658.89|0
1631004780000|2021-09-07 08:53:00|7658.36|7658.36|7658.36|7658.36|7658.36|7658.36|7658.36|7658.36|0
1631004840000|2021-09-07 08:54:00|7657.73|7657.73|7657.73|7657.73|7657.73|7657.73|7657.73|7657.73|0
1631004900000|2021-09-07 08:55:00|7657.93|7657.93|7657.93|7657.93|7657.93|7657.93|7657.93|7657.93|0
1631004960000|2021-09-07 08:56:00|7659.7|7659.7|7659.7|7659.7|7659.7|7659.7|7659.7|7659.7|0
1631005020000|2021-09-07 08:57:00|7660.44|7660.44|7660.44|7660.44|7660.44|7660.44|7660.44|7660.44|0
1631005080000|2021-09-07 08:58:00|7660.2|7660.2|7660.2|7660.2|7660.2|7660.2|7660.2|7660.2|0
1631005140000|2021-09-07 08:59:00|7660.23|7660.23|7660.23|7660.23|7660.23|7660.23|7660.23|7660.23|0
1631005200000|2021-09-07 09:00:00|7660.35|7660.35|7660.35|7660.35|7660.35|7660.35|7660.35|7660.35|0
1631005260000|2021-09-07 09:01:00|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|0
1631005320000|2021-09-07 09:02:00|7659.12|7659.12|7659.12|7659.12|7659.12|7659.12|7659.12|7659.12|0
1631005380000|2021-09-07 09:03:00|7658.4|7658.4|7658.4|7658.4|7658.4|7658.4|7658.4|7658.4|0
1631005440000|2021-09-07 09:04:00|7659.18|7659.18|7659.18|7659.18|7659.18|7659.18|7659.18|7659.18|0
1631005500000|2021-09-07 09:05:00|7661.6|7661.6|7661.6|7661.6|7661.6|7661.6|7661.6|7661.6|0
1631005560000|2021-09-07 09:06:00|7660.73|7660.73|7660.73|7660.73|7660.73|7660.73|7660.73|7660.73|0
1631005620000|2021-09-07 09:07:00|7660.97|7660.97|7660.97|7660.97|7660.97|7660.97|7660.97|7660.97|0
1631005680000|2021-09-07 09:08:00|7660.51|7660.51|7660.51|7660.51|7660.51|7660.51|7660.51|7660.51|0
1631005740000|2021-09-07 09:09:00|7659.56|7659.56|7659.56|7659.56|7659.56|7659.56|7659.56|7659.56|0
1631005800000|2021-09-07 09:10:00|7658.77|7658.77|7658.77|7658.77|7658.77|7658.77|7658.77|7658.77|0
1631005860000|2021-09-07 09:11:00|7658.1|7658.1|7658.1|7658.1|7658.1|7658.1|7658.1|7658.1|0
1631005920000|2021-09-07 09:12:00|7658.33|7658.33|7658.33|7658.33|7658.33|7658.33|7658.33|7658.33|0
1631005980000|2021-09-07 09:13:00|7657.93|7657.93|7657.93|7657.93|7657.93|7657.93|7657.93|7657.93|0
1631006040000|2021-09-07 09:14:00|7658.45|7658.45|7658.45|7658.45|7658.45|7658.45|7658.45|7658.45|0
1631006100000|2021-09-07 09:15:00|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|0
1631006160000|2021-09-07 09:16:00|7660.84|7660.84|7660.84|7660.84|7660.84|7660.84|7660.84|7660.84|0
1631006280000|2021-09-07 09:18:00|7657.99|7657.99|7657.99|7657.99|7657.99|7657.99|7657.99|7657.99|0
1631006340000|2021-09-07 09:19:00|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|0
1631006400000|2021-09-07 09:20:00|7658.97|7658.97|7658.97|7658.97|7658.97|7658.97|7658.97|7658.97|0
1631006460000|2021-09-07 09:21:00|7659.49|7659.49|7659.49|7659.49|7659.49|7659.49|7659.49|7659.49|0
1631006520000|2021-09-07 09:22:00|7658.14|7658.14|7658.14|7658.14|7658.14|7658.14|7658.14|7658.14|0
1631006580000|2021-09-07 09:23:00|7656.92|7656.92|7656.92|7656.92|7656.92|7656.92|7656.92|7656.92|0
1631006640000|2021-09-07 09:24:00|7655.37|7655.37|7655.37|7655.37|7655.37|7655.37|7655.37|7655.37|0
1631006700000|2021-09-07 09:25:00|7649.69|7649.69|7649.69|7649.69|7649.69|7649.69|7649.69|7649.69|0
1631006760000|2021-09-07 09:26:00|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|0
1631006820000|2021-09-07 09:27:00|7651.37|7651.37|7651.37|7651.37|7651.37|7651.37|7651.37|7651.37|0
1631006880000|2021-09-07 09:28:00|7651.92|7651.92|7651.92|7651.92|7651.92|7651.92|7651.92|7651.92|0
1631006940000|2021-09-07 09:29:00|7651.33|7651.33|7651.33|7651.33|7651.33|7651.33|7651.33|7651.33|0
1631007000000|2021-09-07 09:30:00|7651.85|7651.85|7651.85|7651.85|7651.85|7651.85|7651.85|7651.85|0
1631007060000|2021-09-07 09:31:00|7651.48|7651.48|7651.48|7651.48|7651.48|7651.48|7651.48|7651.48|0
1631007120000|2021-09-07 09:32:00|7650.02|7650.02|7650.02|7650.02|7650.02|7650.02|7650.02|7650.02|0
1631007180000|2021-09-07 09:33:00|7649.98|7649.98|7649.98|7649.98|7649.98|7649.98|7649.98|7649.98|0
1631007240000|2021-09-07 09:34:00|7648.28|7648.28|7648.28|7648.28|7648.28|7648.28|7648.28|7648.28|0
1631007300000|2021-09-07 09:35:00|7646.79|7646.79|7646.79|7646.79|7646.79|7646.79|7646.79|7646.79|0
1631007360000|2021-09-07 09:36:00|7647.35|7647.35|7647.35|7647.35|7647.35|7647.35|7647.35|7647.35|0
1631007420000|2021-09-07 09:37:00|7648.09|7648.09|7648.09|7648.09|7648.09|7648.09|7648.09|7648.09|0
1631007480000|2021-09-07 09:38:00|7648.36|7648.36|7648.36|7648.36|7648.36|7648.36|7648.36|7648.36|0
1631007540000|2021-09-07 09:39:00|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|0
1631007600000|2021-09-07 09:40:00|7650.69|7650.69|7650.69|7650.69|7650.69|7650.69|7650.69|7650.69|0
1631007660000|2021-09-07 09:41:00|7650.25|7650.25|7650.25|7650.25|7650.25|7650.25|7650.25|7650.25|0
1631007720000|2021-09-07 09:42:00|7651.83|7651.83|7651.83|7651.83|7651.83|7651.83|7651.83|7651.83|0
1631007780000|2021-09-07 09:43:00|7652.51|7652.51|7652.51|7652.51|7652.51|7652.51|7652.51|7652.51|0
1631007840000|2021-09-07 09:44:00|7652.66|7652.66|7652.66|7652.66|7652.66|7652.66|7652.66|7652.66|0
1631007900000|2021-09-07 09:45:00|7652.34|7652.34|7652.34|7652.34|7652.34|7652.34|7652.34|7652.34|0
1631007960000|2021-09-07 09:46:00|7652.16|7652.16|7652.16|7652.16|7652.16|7652.16|7652.16|7652.16|0
1631008020000|2021-09-07 09:47:00|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|0
1631008080000|2021-09-07 09:48:00|7652.67|7652.67|7652.67|7652.67|7652.67|7652.67|7652.67|7652.67|0
1631008140000|2021-09-07 09:49:00|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|0
1631008200000|2021-09-07 09:50:00|7654.35|7654.35|7654.35|7654.35|7654.35|7654.35|7654.35|7654.35|0
1631008260000|2021-09-07 09:51:00|7654.45|7654.45|7654.45|7654.45|7654.45|7654.45|7654.45|7654.45|0
1631008320000|2021-09-07 09:52:00|7653.52|7653.52|7653.52|7653.52|7653.52|7653.52|7653.52|7653.52|0
1631008380000|2021-09-07 09:53:00|7656.16|7656.16|7656.16|7656.16|7656.16|7656.16|7656.16|7656.16|0
1631008440000|2021-09-07 09:54:00|7656.65|7656.65|7656.65|7656.65|7656.65|7656.65|7656.65|7656.65|0
1631008500000|2021-09-07 09:55:00|7656.79|7656.79|7656.79|7656.79|7656.79|7656.79|7656.79|7656.79|0
1631008560000|2021-09-07 09:56:00|7656.89|7656.89|7656.89|7656.89|7656.89|7656.89|7656.89|7656.89|0
1631008620000|2021-09-07 09:57:00|7657.3|7657.3|7657.3|7657.3|7657.3|7657.3|7657.3|7657.3|0
1631008680000|2021-09-07 09:58:00|7656.93|7656.93|7656.93|7656.93|7656.93|7656.93|7656.93|7656.93|0
1631008740000|2021-09-07 09:59:00|7657.26|7657.26|7657.26|7657.26|7657.26|7657.26|7657.26|7657.26|0
1631008800000|2021-09-07 10:00:00|7658.79|7658.79|7658.79|7658.79|7658.79|7658.79|7658.79|7658.79|0
1631008860000|2021-09-07 10:01:00|7658.17|7658.17|7658.17|7658.17|7658.17|7658.17|7658.17|7658.17|0
1631008920000|2021-09-07 10:02:00|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|0
1631008980000|2021-09-07 10:03:00|7659.18|7659.18|7659.18|7659.18|7659.18|7659.18|7659.18|7659.18|0
1631009040000|2021-09-07 10:04:00|7659.15|7659.15|7659.15|7659.15|7659.15|7659.15|7659.15|7659.15|0
1631009100000|2021-09-07 10:05:00|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|0
1631009160000|2021-09-07 10:06:00|7660.17|7660.17|7660.17|7660.17|7660.17|7660.17|7660.17|7660.17|0
1631009220000|2021-09-07 10:07:00|7659.22|7659.22|7659.22|7659.22|7659.22|7659.22|7659.22|7659.22|0
1631009280000|2021-09-07 10:08:00|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|0
1631009340000|2021-09-07 10:09:00|7661.33|7661.33|7661.33|7661.33|7661.33|7661.33|7661.33|7661.33|0
1631009400000|2021-09-07 10:10:00|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|0
1631009460000|2021-09-07 10:11:00|7661.36|7661.36|7661.36|7661.36|7661.36|7661.36|7661.36|7661.36|0
1631009580000|2021-09-07 10:13:00|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|0
1631009640000|2021-09-07 10:14:00|7662.75|7662.75|7662.75|7662.75|7662.75|7662.75|7662.75|7662.75|0
1631009700000|2021-09-07 10:15:00|7662.35|7662.35|7662.35|7662.35|7662.35|7662.35|7662.35|7662.35|0
1631009760000|2021-09-07 10:16:00|7661.91|7661.91|7661.91|7661.91|7661.91|7661.91|7661.91|7661.91|0
1631009820000|2021-09-07 10:17:00|7662.68|7662.68|7662.68|7662.68|7662.68|7662.68|7662.68|7662.68|0
1631009880000|2021-09-07 10:18:00|7662.75|7662.75|7662.75|7662.75|7662.75|7662.75|7662.75|7662.75|0
1631009940000|2021-09-07 10:19:00|7663.49|7663.49|7663.49|7663.49|7663.49|7663.49|7663.49|7663.49|0
1631010000000|2021-09-07 10:20:00|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|0
1631010060000|2021-09-07 10:21:00|7663.17|7663.17|7663.17|7663.17|7663.17|7663.17|7663.17|7663.17|0
1631010120000|2021-09-07 10:22:00|7663.04|7663.04|7663.04|7663.04|7663.04|7663.04|7663.04|7663.04|0
1631010180000|2021-09-07 10:23:00|7662.33|7662.33|7662.33|7662.33|7662.33|7662.33|7662.33|7662.33|0
1631010240000|2021-09-07 10:24:00|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|0
1631010300000|2021-09-07 10:25:00|7661.53|7661.53|7661.53|7661.53|7661.53|7661.53|7661.53|7661.53|0
1631010360000|2021-09-07 10:26:00|7661.39|7661.39|7661.39|7661.39|7661.39|7661.39|7661.39|7661.39|0
1631010420000|2021-09-07 10:27:00|7662.57|7662.57|7662.57|7662.57|7662.57|7662.57|7662.57|7662.57|0
1631010480000|2021-09-07 10:28:00|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|0
1631010540000|2021-09-07 10:29:00|7661.53|7661.53|7661.53|7661.53|7661.53|7661.53|7661.53|7661.53|0
1631010600000|2021-09-07 10:30:00|7660.94|7660.94|7660.94|7660.94|7660.94|7660.94|7660.94|7660.94|0
1631010660000|2021-09-07 10:31:00|7660.06|7660.06|7660.06|7660.06|7660.06|7660.06|7660.06|7660.06|0
1631010720000|2021-09-07 10:32:00|7659.98|7659.98|7659.98|7659.98|7659.98|7659.98|7659.98|7659.98|0
1631010780000|2021-09-07 10:33:00|7658.86|7658.86|7658.86|7658.86|7658.86|7658.86|7658.86|7658.86|0
1631010840000|2021-09-07 10:34:00|7657.95|7657.95|7657.95|7657.95|7657.95|7657.95|7657.95|7657.95|0
1631010900000|2021-09-07 10:35:00|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|0
1631010960000|2021-09-07 10:36:00|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|0
1631011020000|2021-09-07 10:37:00|7650.41|7650.41|7650.41|7650.41|7650.41|7650.41|7650.41|7650.41|0
1631011080000|2021-09-07 10:38:00|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|0
1631011140000|2021-09-07 10:39:00|7651.64|7651.64|7651.64|7651.64|7651.64|7651.64|7651.64|7651.64|0
1631011200000|2021-09-07 10:40:00|7653.03|7653.03|7653.03|7653.03|7653.03|7653.03|7653.03|7653.03|0
1631011260000|2021-09-07 10:41:00|7653.22|7653.22|7653.22|7653.22|7653.22|7653.22|7653.22|7653.22|0
1631011320000|2021-09-07 10:42:00|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|0
1631011380000|2021-09-07 10:43:00|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|0
1631011440000|2021-09-07 10:44:00|7654.74|7654.74|7654.74|7654.74|7654.74|7654.74|7654.74|7654.74|0
1631011500000|2021-09-07 10:45:00|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|0
1631011560000|2021-09-07 10:46:00|7654.6|7654.6|7654.6|7654.6|7654.6|7654.6|7654.6|7654.6|0
1631011620000|2021-09-07 10:47:00|7654.32|7654.32|7654.32|7654.32|7654.32|7654.32|7654.32|7654.32|0
1631011680000|2021-09-07 10:48:00|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|0
1631011740000|2021-09-07 10:49:00|7653.68|7653.68|7653.68|7653.68|7653.68|7653.68|7653.68|7653.68|0
1631011800000|2021-09-07 10:50:00|7653.19|7653.19|7653.19|7653.19|7653.19|7653.19|7653.19|7653.19|0
1631011860000|2021-09-07 10:51:00|7652.84|7652.84|7652.84|7652.84|7652.84|7652.84|7652.84|7652.84|0
1631011920000|2021-09-07 10:52:00|7652.52|7652.52|7652.52|7652.52|7652.52|7652.52|7652.52|7652.52|0
1631011980000|2021-09-07 10:53:00|7652.86|7652.86|7652.86|7652.86|7652.86|7652.86|7652.86|7652.86|0
1631012160000|2021-09-07 10:56:00|7653.26|7653.26|7653.26|7653.26|7653.26|7653.26|7653.26|7653.26|0
1631012220000|2021-09-07 10:57:00|7654.22|7654.22|7654.22|7654.22|7654.22|7654.22|7654.22|7654.22|0
1631012280000|2021-09-07 10:58:00|7653.95|7653.95|7653.95|7653.95|7653.95|7653.95|7653.95|7653.95|0
1631012340000|2021-09-07 10:59:00|7653.33|7653.33|7653.33|7653.33|7653.33|7653.33|7653.33|7653.33|0
1631012400000|2021-09-07 11:00:00|7653.58|7653.58|7653.58|7653.58|7653.58|7653.58|7653.58|7653.58|0
1631012460000|2021-09-07 11:01:00|7653.98|7653.98|7653.98|7653.98|7653.98|7653.98|7653.98|7653.98|0
1631012520000|2021-09-07 11:02:00|7654.3|7654.3|7654.3|7654.3|7654.3|7654.3|7654.3|7654.3|0
1631012580000|2021-09-07 11:03:00|7655.43|7655.43|7655.43|7655.43|7655.43|7655.43|7655.43|7655.43|0
1631012640000|2021-09-07 11:04:00|7655.93|7655.93|7655.93|7655.93|7655.93|7655.93|7655.93|7655.93|0
1631012700000|2021-09-07 11:05:00|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|0
1631012760000|2021-09-07 11:06:00|7655.27|7655.27|7655.27|7655.27|7655.27|7655.27|7655.27|7655.27|0
1631012820000|2021-09-07 11:07:00|7653.98|7653.98|7653.98|7653.98|7653.98|7653.98|7653.98|7653.98|0
1631012880000|2021-09-07 11:08:00|7654.52|7654.52|7654.52|7654.52|7654.52|7654.52|7654.52|7654.52|0
1631012940000|2021-09-07 11:09:00|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|0
1631013000000|2021-09-07 11:10:00|7654.16|7654.16|7654.16|7654.16|7654.16|7654.16|7654.16|7654.16|0
1631013060000|2021-09-07 11:11:00|7654.29|7654.29|7654.29|7654.29|7654.29|7654.29|7654.29|7654.29|0
1631013120000|2021-09-07 11:12:00|7654.63|7654.63|7654.63|7654.63|7654.63|7654.63|7654.63|7654.63|0
1631013180000|2021-09-07 11:13:00|7654.51|7654.51|7654.51|7654.51|7654.51|7654.51|7654.51|7654.51|0
1631013240000|2021-09-07 11:14:00|7654.43|7654.43|7654.43|7654.43|7654.43|7654.43|7654.43|7654.43|0
1631013300000|2021-09-07 11:15:00|7654.06|7654.06|7654.06|7654.06|7654.06|7654.06|7654.06|7654.06|0
1631013360000|2021-09-07 11:16:00|7654.74|7654.74|7654.74|7654.74|7654.74|7654.74|7654.74|7654.74|0
1631013420000|2021-09-07 11:17:00|7655.39|7655.39|7655.39|7655.39|7655.39|7655.39|7655.39|7655.39|0
1631013480000|2021-09-07 11:18:00|7655.47|7655.47|7655.47|7655.47|7655.47|7655.47|7655.47|7655.47|0
1631013540000|2021-09-07 11:19:00|7655.38|7655.38|7655.38|7655.38|7655.38|7655.38|7655.38|7655.38|0
1631013600000|2021-09-07 11:20:00|7655.39|7655.39|7655.39|7655.39|7655.39|7655.39|7655.39|7655.39|0
1631013660000|2021-09-07 11:21:00|7655.22|7655.22|7655.22|7655.22|7655.22|7655.22|7655.22|7655.22|0
1631013720000|2021-09-07 11:22:00|7655.49|7655.49|7655.49|7655.49|7655.49|7655.49|7655.49|7655.49|0
1631013780000|2021-09-07 11:23:00|7655.65|7655.65|7655.65|7655.65|7655.65|7655.65|7655.65|7655.65|0
1631013840000|2021-09-07 11:24:00|7656.82|7656.82|7656.82|7656.82|7656.82|7656.82|7656.82|7656.82|0
1631013900000|2021-09-07 11:25:00|7656.4|7656.4|7656.4|7656.4|7656.4|7656.4|7656.4|7656.4|0
1631013960000|2021-09-07 11:26:00|7657.8|7657.8|7657.8|7657.8|7657.8|7657.8|7657.8|7657.8|0
1631014020000|2021-09-07 11:27:00|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|0
1631014080000|2021-09-07 11:28:00|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|0
1631014140000|2021-09-07 11:29:00|7659.1|7659.1|7659.1|7659.1|7659.1|7659.1|7659.1|7659.1|0
1631014200000|2021-09-07 11:30:00|7659.43|7659.43|7659.43|7659.43|7659.43|7659.43|7659.43|7659.43|0
1631014260000|2021-09-07 11:31:00|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|0
1631014320000|2021-09-07 11:32:00|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|0
1631014380000|2021-09-07 11:33:00|7658.27|7658.27|7658.27|7658.27|7658.27|7658.27|7658.27|7658.27|0
1631014440000|2021-09-07 11:34:00|7658.77|7658.77|7658.77|7658.77|7658.77|7658.77|7658.77|7658.77|0
1631014500000|2021-09-07 11:35:00|7658.91|7658.91|7658.91|7658.91|7658.91|7658.91|7658.91|7658.91|0
1631014560000|2021-09-07 11:36:00|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|0
1631014620000|2021-09-07 11:37:00|7657.58|7657.58|7657.58|7657.58|7657.58|7657.58|7657.58|7657.58|0
1631014680000|2021-09-07 11:38:00|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|0
1631014740000|2021-09-07 11:39:00|7656.08|7656.08|7656.08|7656.08|7656.08|7656.08|7656.08|7656.08|0
1631014800000|2021-09-07 11:40:00|7655.61|7655.61|7655.61|7655.61|7655.61|7655.61|7655.61|7655.61|0
1631014860000|2021-09-07 11:41:00|7655.33|7655.33|7655.33|7655.33|7655.33|7655.33|7655.33|7655.33|0
1631014920000|2021-09-07 11:42:00|7655.91|7655.91|7655.91|7655.91|7655.91|7655.91|7655.91|7655.91|0
1631014980000|2021-09-07 11:43:00|7656.35|7656.35|7656.35|7656.35|7656.35|7656.35|7656.35|7656.35|0
1631015040000|2021-09-07 11:44:00|7656.13|7656.13|7656.13|7656.13|7656.13|7656.13|7656.13|7656.13|0
1631015100000|2021-09-07 11:45:00|7656.67|7656.67|7656.67|7656.67|7656.67|7656.67|7656.67|7656.67|0
1631015160000|2021-09-07 11:46:00|7658.9|7658.9|7658.9|7658.9|7658.9|7658.9|7658.9|7658.9|0
1631015220000|2021-09-07 11:47:00|7658.6|7658.6|7658.6|7658.6|7658.6|7658.6|7658.6|7658.6|0
1631015280000|2021-09-07 11:48:00|7659.3|7659.3|7659.3|7659.3|7659.3|7659.3|7659.3|7659.3|0
1631015340000|2021-09-07 11:49:00|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|0
1631015400000|2021-09-07 11:50:00|7659.97|7659.97|7659.97|7659.97|7659.97|7659.97|7659.97|7659.97|0
1631015460000|2021-09-07 11:51:00|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|0
1631015520000|2021-09-07 11:52:00|7660.59|7660.59|7660.59|7660.59|7660.59|7660.59|7660.59|7660.59|0
1631015580000|2021-09-07 11:53:00|7660.51|7660.51|7660.51|7660.51|7660.51|7660.51|7660.51|7660.51|0
1631015640000|2021-09-07 11:54:00|7661.21|7661.21|7661.21|7661.21|7661.21|7661.21|7661.21|7661.21|0
1631015700000|2021-09-07 11:55:00|7661.02|7661.02|7661.02|7661.02|7661.02|7661.02|7661.02|7661.02|0
1631015760000|2021-09-07 11:56:00|7660.63|7660.63|7660.63|7660.63|7660.63|7660.63|7660.63|7660.63|0
1631015820000|2021-09-07 11:57:00|7660.68|7660.68|7660.68|7660.68|7660.68|7660.68|7660.68|7660.68|0
1631015880000|2021-09-07 11:58:00|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|0
1631015940000|2021-09-07 11:59:00|7659.67|7659.67|7659.67|7659.67|7659.67|7659.67|7659.67|7659.67|0
1631016000000|2021-09-07 12:00:00|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|0
1631016060000|2021-09-07 12:01:00|7638.3|7638.3|7638.3|7638.3|7638.3|7638.3|7638.3|7638.3|0
1631016120000|2021-09-07 12:02:00|7611.87|7611.87|7611.87|7611.87|7611.87|7611.87|7611.87|7611.87|0
1631016180000|2021-09-07 12:03:00|7611.27|7611.27|7611.27|7611.27|7611.27|7611.27|7611.27|7611.27|0
1631016240000|2021-09-07 12:04:00|7612.11|7612.11|7612.11|7612.11|7612.11|7612.11|7612.11|7612.11|0
1631016300000|2021-09-07 12:05:00|7611.6|7611.6|7611.6|7611.6|7611.6|7611.6|7611.6|7611.6|0
1631016360000|2021-09-07 12:06:00|7612.78|7612.78|7612.78|7612.78|7612.78|7612.78|7612.78|7612.78|0
1631016420000|2021-09-07 12:07:00|7593.76|7593.76|7593.76|7593.76|7593.76|7593.76|7593.76|7593.76|0
1631016480000|2021-09-07 12:08:00|7595.06|7595.06|7595.06|7595.06|7595.06|7595.06|7595.06|7595.06|0
1631016540000|2021-09-07 12:09:00|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|0
1631016600000|2021-09-07 12:10:00|7596.76|7596.76|7596.76|7596.76|7596.76|7596.76|7596.76|7596.76|0
1631016660000|2021-09-07 12:11:00|7600.12|7600.12|7600.12|7600.12|7600.12|7600.12|7600.12|7600.12|0
1631016720000|2021-09-07 12:12:00|7600.45|7600.45|7600.45|7600.45|7600.45|7600.45|7600.45|7600.45|0
1631016780000|2021-09-07 12:13:00|7597.39|7597.39|7597.39|7597.39|7597.39|7597.39|7597.39|7597.39|0
1631016840000|2021-09-07 12:14:00|7600.05|7600.05|7600.05|7600.05|7600.05|7600.05|7600.05|7600.05|0
1631016900000|2021-09-07 12:15:00|7598.97|7598.97|7598.97|7598.97|7598.97|7598.97|7598.97|7598.97|0
1631016960000|2021-09-07 12:16:00|7597.3|7597.3|7597.3|7597.3|7597.3|7597.3|7597.3|7597.3|0
1631017020000|2021-09-07 12:17:00|7598.73|7598.73|7598.73|7598.73|7598.73|7598.73|7598.73|7598.73|0
1631017080000|2021-09-07 12:18:00|7598.81|7598.81|7598.81|7598.81|7598.81|7598.81|7598.81|7598.81|0
1631017140000|2021-09-07 12:19:00|7598.71|7598.71|7598.71|7598.71|7598.71|7598.71|7598.71|7598.71|0
1631017200000|2021-09-07 12:20:00|7599.6|7599.6|7599.6|7599.6|7599.6|7599.6|7599.6|7599.6|0
1631017260000|2021-09-07 12:21:00|7600.27|7600.27|7600.27|7600.27|7600.27|7600.27|7600.27|7600.27|0
1631017320000|2021-09-07 12:22:00|7600.21|7600.21|7600.21|7600.21|7600.21|7600.21|7600.21|7600.21|0
1631017380000|2021-09-07 12:23:00|7598.82|7598.82|7598.82|7598.82|7598.82|7598.82|7598.82|7598.82|0
1631017440000|2021-09-07 12:24:00|7598.59|7598.59|7598.59|7598.59|7598.59|7598.59|7598.59|7598.59|0
1631017500000|2021-09-07 12:25:00|7599.23|7599.23|7599.23|7599.23|7599.23|7599.23|7599.23|7599.23|0
1631017560000|2021-09-07 12:26:00|7599.13|7599.13|7599.13|7599.13|7599.13|7599.13|7599.13|7599.13|0
1631017620000|2021-09-07 12:27:00|7598.37|7598.37|7598.37|7598.37|7598.37|7598.37|7598.37|7598.37|0
1631017680000|2021-09-07 12:28:00|7597.88|7597.88|7597.88|7597.88|7597.88|7597.88|7597.88|7597.88|0
1631017740000|2021-09-07 12:29:00|7597.22|7597.22|7597.22|7597.22|7597.22|7597.22|7597.22|7597.22|0
1631017800000|2021-09-07 12:30:00|7597.13|7597.13|7597.13|7597.13|7597.13|7597.13|7597.13|7597.13|0
1631017860000|2021-09-07 12:31:00|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|0
1631017920000|2021-09-07 12:32:00|7596.81|7596.81|7596.81|7596.81|7596.81|7596.81|7596.81|7596.81|0
1631017980000|2021-09-07 12:33:00|7596.61|7596.61|7596.61|7596.61|7596.61|7596.61|7596.61|7596.61|0
1631018040000|2021-09-07 12:34:00|7597.39|7597.39|7597.39|7597.39|7597.39|7597.39|7597.39|7597.39|0
1631018100000|2021-09-07 12:35:00|7598.78|7598.78|7598.78|7598.78|7598.78|7598.78|7598.78|7598.78|0
1631018160000|2021-09-07 12:36:00|7598.63|7598.63|7598.63|7598.63|7598.63|7598.63|7598.63|7598.63|0
1631018220000|2021-09-07 12:37:00|7599.28|7599.28|7599.28|7599.28|7599.28|7599.28|7599.28|7599.28|0
1631018280000|2021-09-07 12:38:00|7600.06|7600.06|7600.06|7600.06|7600.06|7600.06|7600.06|7600.06|0
1631018340000|2021-09-07 12:39:00|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|0
1631018400000|2021-09-07 12:40:00|7599.63|7599.63|7599.63|7599.63|7599.63|7599.63|7599.63|7599.63|0
1631018460000|2021-09-07 12:41:00|7599.6|7599.6|7599.6|7599.6|7599.6|7599.6|7599.6|7599.6|0
1631018520000|2021-09-07 12:42:00|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|0
1631018580000|2021-09-07 12:43:00|7599.7|7599.7|7599.7|7599.7|7599.7|7599.7|7599.7|7599.7|0
1631018640000|2021-09-07 12:44:00|7601.56|7601.56|7601.56|7601.56|7601.56|7601.56|7601.56|7601.56|0
1631018700000|2021-09-07 12:45:00|7603.09|7603.09|7603.09|7603.09|7603.09|7603.09|7603.09|7603.09|0
1631018760000|2021-09-07 12:46:00|7602.75|7602.75|7602.75|7602.75|7602.75|7602.75|7602.75|7602.75|0
1631018820000|2021-09-07 12:47:00|7604.47|7604.47|7604.47|7604.47|7604.47|7604.47|7604.47|7604.47|0
1631018880000|2021-09-07 12:48:00|7603.83|7603.83|7603.83|7603.83|7603.83|7603.83|7603.83|7603.83|0
1631018940000|2021-09-07 12:49:00|7604.58|7604.58|7604.58|7604.58|7604.58|7604.58|7604.58|7604.58|0
1631019000000|2021-09-07 12:50:00|7603.63|7603.63|7603.63|7603.63|7603.63|7603.63|7603.63|7603.63|0
1631019060000|2021-09-07 12:51:00|7603.05|7603.05|7603.05|7603.05|7603.05|7603.05|7603.05|7603.05|0
1631019120000|2021-09-07 12:52:00|7603.41|7603.41|7603.41|7603.41|7603.41|7603.41|7603.41|7603.41|0
1631019180000|2021-09-07 12:53:00|7602.35|7602.35|7602.35|7602.35|7602.35|7602.35|7602.35|7602.35|0
1631019240000|2021-09-07 12:54:00|7602.83|7602.83|7602.83|7602.83|7602.83|7602.83|7602.83|7602.83|0
1631019300000|2021-09-07 12:55:00|7602.8|7602.8|7602.8|7602.8|7602.8|7602.8|7602.8|7602.8|0
1631019360000|2021-09-07 12:56:00|7600.05|7600.05|7600.05|7600.05|7600.05|7600.05|7600.05|7600.05|0
1631019420000|2021-09-07 12:57:00|7599.81|7599.81|7599.81|7599.81|7599.81|7599.81|7599.81|7599.81|0
1631019480000|2021-09-07 12:58:00|7599.06|7599.06|7599.06|7599.06|7599.06|7599.06|7599.06|7599.06|0
1631019540000|2021-09-07 12:59:00|7598.4|7598.4|7598.4|7598.4|7598.4|7598.4|7598.4|7598.4|0
1631019600000|2021-09-07 13:00:00|7598.96|7598.96|7598.96|7598.96|7598.96|7598.96|7598.96|7598.96|0
1631019660000|2021-09-07 13:01:00|7599.74|7599.74|7599.74|7599.74|7599.74|7599.74|7599.74|7599.74|0
1631019720000|2021-09-07 13:02:00|7599.96|7599.96|7599.96|7599.96|7599.96|7599.96|7599.96|7599.96|0
1631019780000|2021-09-07 13:03:00|7600.73|7600.73|7600.73|7600.73|7600.73|7600.73|7600.73|7600.73|0
1631019840000|2021-09-07 13:04:00|7599.97|7599.97|7599.97|7599.97|7599.97|7599.97|7599.97|7599.97|0
1631019900000|2021-09-07 13:05:00|7600.19|7600.19|7600.19|7600.19|7600.19|7600.19|7600.19|7600.19|0
1631019960000|2021-09-07 13:06:00|7599.93|7599.93|7599.93|7599.93|7599.93|7599.93|7599.93|7599.93|0
1631020020000|2021-09-07 13:07:00|7600.54|7600.54|7600.54|7600.54|7600.54|7600.54|7600.54|7600.54|0
1631020080000|2021-09-07 13:08:00|7601.32|7601.32|7601.32|7601.32|7601.32|7601.32|7601.32|7601.32|0
1631020140000|2021-09-07 13:09:00|7602.81|7602.81|7602.81|7602.81|7602.81|7602.81|7602.81|7602.81|0
1631020200000|2021-09-07 13:10:00|7602.04|7602.04|7602.04|7602.04|7602.04|7602.04|7602.04|7602.04|0
1631020260000|2021-09-07 13:11:00|7602.14|7602.14|7602.14|7602.14|7602.14|7602.14|7602.14|7602.14|0
1631020320000|2021-09-07 13:12:00|7603.53|7603.53|7603.53|7603.53|7603.53|7603.53|7603.53|7603.53|0
1631020380000|2021-09-07 13:13:00|7601.76|7601.76|7601.76|7601.76|7601.76|7601.76|7601.76|7601.76|0
1631020440000|2021-09-07 13:14:00|7602.63|7602.63|7602.63|7602.63|7602.63|7602.63|7602.63|7602.63|0
1631020500000|2021-09-07 13:15:00|7603.67|7603.67|7603.67|7603.67|7603.67|7603.67|7603.67|7603.67|0
1631020560000|2021-09-07 13:16:00|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|0
1631020620000|2021-09-07 13:17:00|7602.22|7602.22|7602.22|7602.22|7602.22|7602.22|7602.22|7602.22|0
1631020680000|2021-09-07 13:18:00|7602.09|7602.09|7602.09|7602.09|7602.09|7602.09|7602.09|7602.09|0
1631020740000|2021-09-07 13:19:00|7602.94|7602.94|7602.94|7602.94|7602.94|7602.94|7602.94|7602.94|0
1631020800000|2021-09-07 13:20:00|7602.72|7602.72|7602.72|7602.72|7602.72|7602.72|7602.72|7602.72|0
1631020860000|2021-09-07 13:21:00|7602.28|7602.28|7602.28|7602.28|7602.28|7602.28|7602.28|7602.28|0
1631020920000|2021-09-07 13:22:00|7602.41|7602.41|7602.41|7602.41|7602.41|7602.41|7602.41|7602.41|0
1631020980000|2021-09-07 13:23:00|7602.68|7602.68|7602.68|7602.68|7602.68|7602.68|7602.68|7602.68|0
1631021040000|2021-09-07 13:24:00|7601.85|7601.85|7601.85|7601.85|7601.85|7601.85|7601.85|7601.85|0
1631021100000|2021-09-07 13:25:00|7602.26|7602.26|7602.26|7602.26|7602.26|7602.26|7602.26|7602.26|0
1631021160000|2021-09-07 13:26:00|7602.4|7602.4|7602.4|7602.4|7602.4|7602.4|7602.4|7602.4|0
1631021220000|2021-09-07 13:27:00|7601.35|7601.35|7601.35|7601.35|7601.35|7601.35|7601.35|7601.35|0
1631021280000|2021-09-07 13:28:00|7601.06|7601.06|7601.06|7601.06|7601.06|7601.06|7601.06|7601.06|0
1631021340000|2021-09-07 13:29:00|7601.42|7601.42|7601.42|7601.42|7601.42|7601.42|7601.42|7601.42|0
1631021400000|2021-09-07 13:30:00|7601.84|7601.84|7601.84|7601.84|7601.84|7601.84|7601.84|7601.84|0
1631021460000|2021-09-07 13:31:00|7601.65|7601.65|7601.65|7601.65|7601.65|7601.65|7601.65|7601.65|0
1631021520000|2021-09-07 13:32:00|7603.14|7603.14|7603.14|7603.14|7603.14|7603.14|7603.14|7603.14|0
1631021580000|2021-09-07 13:33:00|7602.62|7602.62|7602.62|7602.62|7602.62|7602.62|7602.62|7602.62|0
1631021640000|2021-09-07 13:34:00|7604.04|7604.04|7604.04|7604.04|7604.04|7604.04|7604.04|7604.04|0
1631021700000|2021-09-07 13:35:00|7602.93|7602.93|7602.93|7602.93|7602.93|7602.93|7602.93|7602.93|0
1631021760000|2021-09-07 13:36:00|7603.96|7603.96|7603.96|7603.96|7603.96|7603.96|7603.96|7603.96|0
1631021820000|2021-09-07 13:37:00|7604.12|7604.12|7604.12|7604.12|7604.12|7604.12|7604.12|7604.12|0
1631021880000|2021-09-07 13:38:00|7602.3|7602.3|7602.3|7602.3|7602.3|7602.3|7602.3|7602.3|0
1631021940000|2021-09-07 13:39:00|7601.89|7601.89|7601.89|7601.89|7601.89|7601.89|7601.89|7601.89|0
1631022000000|2021-09-07 13:40:00|7602.34|7602.34|7602.34|7602.34|7602.34|7602.34|7602.34|7602.34|0
1631022060000|2021-09-07 13:41:00|7603.63|7603.63|7603.63|7603.63|7603.63|7603.63|7603.63|7603.63|0
1631022120000|2021-09-07 13:42:00|7601.78|7601.78|7601.78|7601.78|7601.78|7601.78|7601.78|7601.78|0
1631022180000|2021-09-07 13:43:00|7602.01|7602.01|7602.01|7602.01|7602.01|7602.01|7602.01|7602.01|0
1631022240000|2021-09-07 13:44:00|7602.31|7602.31|7602.31|7602.31|7602.31|7602.31|7602.31|7602.31|0
1631022300000|2021-09-07 13:45:00|7603.27|7603.27|7603.27|7603.27|7603.27|7603.27|7603.27|7603.27|0
1631022360000|2021-09-07 13:46:00|7598.34|7598.34|7598.34|7598.34|7598.34|7598.34|7598.34|7598.34|0
1631022420000|2021-09-07 13:47:00|7600.22|7600.22|7600.22|7600.22|7600.22|7600.22|7600.22|7600.22|0
1631022480000|2021-09-07 13:48:00|7599.19|7599.19|7599.19|7599.19|7599.19|7599.19|7599.19|7599.19|0
1631022540000|2021-09-07 13:49:00|7600.65|7600.65|7600.65|7600.65|7600.65|7600.65|7600.65|7600.65|0
1631022600000|2021-09-07 13:50:00|7600.17|7600.17|7600.17|7600.17|7600.17|7600.17|7600.17|7600.17|0
1631022660000|2021-09-07 13:51:00|7600.2|7600.2|7600.2|7600.2|7600.2|7600.2|7600.2|7600.2|0
1631022720000|2021-09-07 13:52:00|7597.22|7597.22|7597.22|7597.22|7597.22|7597.22|7597.22|7597.22|0
1631022780000|2021-09-07 13:53:00|7598.06|7598.06|7598.06|7598.06|7598.06|7598.06|7598.06|7598.06|0
1631022840000|2021-09-07 13:54:00|7594.87|7594.87|7594.87|7594.87|7594.87|7594.87|7594.87|7594.87|0
1631022900000|2021-09-07 13:55:00|7595.26|7595.26|7595.26|7595.26|7595.26|7595.26|7595.26|7595.26|0
1631022960000|2021-09-07 13:56:00|7592.48|7592.48|7592.48|7592.48|7592.48|7592.48|7592.48|7592.48|0
1631023020000|2021-09-07 13:57:00|7594.34|7594.34|7594.34|7594.34|7594.34|7594.34|7594.34|7594.34|0
1631023080000|2021-09-07 13:58:00|7594.75|7594.75|7594.75|7594.75|7594.75|7594.75|7594.75|7594.75|0
1631023140000|2021-09-07 13:59:00|7595.93|7595.93|7595.93|7595.93|7595.93|7595.93|7595.93|7595.93|0
1631023200000|2021-09-07 14:00:00|7596.76|7596.76|7596.76|7596.76|7596.76|7596.76|7596.76|7596.76|0
1631023260000|2021-09-07 14:01:00|7596.77|7596.77|7596.77|7596.77|7596.77|7596.77|7596.77|7596.77|0
1631023320000|2021-09-07 14:02:00|7595.86|7595.86|7595.86|7595.86|7595.86|7595.86|7595.86|7595.86|0
1631023380000|2021-09-07 14:03:00|7595.76|7595.76|7595.76|7595.76|7595.76|7595.76|7595.76|7595.76|0
1631023440000|2021-09-07 14:04:00|7595.18|7595.18|7595.18|7595.18|7595.18|7595.18|7595.18|7595.18|0
1631023500000|2021-09-07 14:05:00|7593.42|7593.42|7593.42|7593.42|7593.42|7593.42|7593.42|7593.42|0
1631023560000|2021-09-07 14:06:00|7590.12|7590.12|7590.12|7590.12|7590.12|7590.12|7590.12|7590.12|0
1631023620000|2021-09-07 14:07:00|7588.22|7588.22|7588.22|7588.22|7588.22|7588.22|7588.22|7588.22|0
1631023680000|2021-09-07 14:08:00|7591.81|7591.81|7591.81|7591.81|7591.81|7591.81|7591.81|7591.81|0
1631023740000|2021-09-07 14:09:00|7589.72|7589.72|7589.72|7589.72|7589.72|7589.72|7589.72|7589.72|0
1631023800000|2021-09-07 14:10:00|7590.51|7590.51|7590.51|7590.51|7590.51|7590.51|7590.51|7590.51|0
1631023860000|2021-09-07 14:11:00|7588.91|7588.91|7588.91|7588.91|7588.91|7588.91|7588.91|7588.91|0
1631023920000|2021-09-07 14:12:00|7586.11|7586.11|7586.11|7586.11|7586.11|7586.11|7586.11|7586.11|0
1631023980000|2021-09-07 14:13:00|7586.33|7586.33|7586.33|7586.33|7586.33|7586.33|7586.33|7586.33|0
1631024040000|2021-09-07 14:14:00|7584.93|7584.93|7584.93|7584.93|7584.93|7584.93|7584.93|7584.93|0
1631024100000|2021-09-07 14:15:00|7586.6|7586.6|7586.6|7586.6|7586.6|7586.6|7586.6|7586.6|0
1631024160000|2021-09-07 14:16:00|7585.84|7585.84|7585.84|7585.84|7585.84|7585.84|7585.84|7585.84|0
1631024220000|2021-09-07 14:17:00|7586.01|7586.01|7586.01|7586.01|7586.01|7586.01|7586.01|7586.01|0
1631024280000|2021-09-07 14:18:00|7587.44|7587.44|7587.44|7587.44|7587.44|7587.44|7587.44|7587.44|0
1631024340000|2021-09-07 14:19:00|7588.24|7588.24|7588.24|7588.24|7588.24|7588.24|7588.24|7588.24|0
1631024400000|2021-09-07 14:20:00|7587.28|7587.28|7587.28|7587.28|7587.28|7587.28|7587.28|7587.28|0
1631024460000|2021-09-07 14:21:00|7588.19|7588.19|7588.19|7588.19|7588.19|7588.19|7588.19|7588.19|0
1631024520000|2021-09-07 14:22:00|7588.38|7588.38|7588.38|7588.38|7588.38|7588.38|7588.38|7588.38|0
1631024580000|2021-09-07 14:23:00|7586.81|7586.81|7586.81|7586.81|7586.81|7586.81|7586.81|7586.81|0
1631024640000|2021-09-07 14:24:00|7585.47|7585.47|7585.47|7585.47|7585.47|7585.47|7585.47|7585.47|0
1631024700000|2021-09-07 14:25:00|7587.08|7587.08|7587.08|7587.08|7587.08|7587.08|7587.08|7587.08|0
1631024760000|2021-09-07 14:26:00|7586.56|7586.56|7586.56|7586.56|7586.56|7586.56|7586.56|7586.56|0
1631024820000|2021-09-07 14:27:00|7587.13|7587.13|7587.13|7587.13|7587.13|7587.13|7587.13|7587.13|0
1631024880000|2021-09-07 14:28:00|7587.06|7587.06|7587.06|7587.06|7587.06|7587.06|7587.06|7587.06|0
1631024940000|2021-09-07 14:29:00|7587.67|7587.67|7587.67|7587.67|7587.67|7587.67|7587.67|7587.67|0
1631025000000|2021-09-07 14:30:00|7587.86|7587.86|7587.86|7587.86|7587.86|7587.86|7587.86|7587.86|0
1631025060000|2021-09-07 14:31:00|7588.24|7588.24|7588.24|7588.24|7588.24|7588.24|7588.24|7588.24|0
1631025120000|2021-09-07 14:32:00|7587.83|7587.83|7587.83|7587.83|7587.83|7587.83|7587.83|7587.83|0
1631025180000|2021-09-07 14:33:00|7588.3|7588.3|7588.3|7588.3|7588.3|7588.3|7588.3|7588.3|0
1631025240000|2021-09-07 14:34:00|7590.83|7590.83|7590.83|7590.83|7590.83|7590.83|7590.83|7590.83|0
1631025300000|2021-09-07 14:35:00|7592.32|7592.32|7592.32|7592.32|7592.32|7592.32|7592.32|7592.32|0
1631025360000|2021-09-07 14:36:00|7591.95|7591.95|7591.95|7591.95|7591.95|7591.95|7591.95|7591.95|0
1631025420000|2021-09-07 14:37:00|7592.1|7592.1|7592.1|7592.1|7592.1|7592.1|7592.1|7592.1|0
1631025480000|2021-09-07 14:38:00|7593.03|7593.03|7593.03|7593.03|7593.03|7593.03|7593.03|7593.03|0
1631025540000|2021-09-07 14:39:00|7593.19|7593.19|7593.19|7593.19|7593.19|7593.19|7593.19|7593.19|0
1631025600000|2021-09-07 14:40:00|7592.61|7592.61|7592.61|7592.61|7592.61|7592.61|7592.61|7592.61|0
1631025660000|2021-09-07 14:41:00|7593.74|7593.74|7593.74|7593.74|7593.74|7593.74|7593.74|7593.74|0
1631025720000|2021-09-07 14:42:00|7593.82|7593.82|7593.82|7593.82|7593.82|7593.82|7593.82|7593.82|0
1631025780000|2021-09-07 14:43:00|7593.26|7593.26|7593.26|7593.26|7593.26|7593.26|7593.26|7593.26|0
1631025840000|2021-09-07 14:44:00|7592.84|7592.84|7592.84|7592.84|7592.84|7592.84|7592.84|7592.84|0
1631025900000|2021-09-07 14:45:00|7594.07|7594.07|7594.07|7594.07|7594.07|7594.07|7594.07|7594.07|0
1631025960000|2021-09-07 14:46:00|7593.65|7593.65|7593.65|7593.65|7593.65|7593.65|7593.65|7593.65|0
1631026020000|2021-09-07 14:47:00|7592.8|7592.8|7592.8|7592.8|7592.8|7592.8|7592.8|7592.8|0
1631026080000|2021-09-07 14:48:00|7593.9|7593.9|7593.9|7593.9|7593.9|7593.9|7593.9|7593.9|0
1631026140000|2021-09-07 14:49:00|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|0
1631026200000|2021-09-07 14:50:00|7593.74|7593.74|7593.74|7593.74|7593.74|7593.74|7593.74|7593.74|0
1631026260000|2021-09-07 14:51:00|7593.26|7593.26|7593.26|7593.26|7593.26|7593.26|7593.26|7593.26|0
1631026320000|2021-09-07 14:52:00|7592.39|7592.39|7592.39|7592.39|7592.39|7592.39|7592.39|7592.39|0
1631026380000|2021-09-07 14:53:00|7593.14|7593.14|7593.14|7593.14|7593.14|7593.14|7593.14|7593.14|0
1631026440000|2021-09-07 14:54:00|7592.31|7592.31|7592.31|7592.31|7592.31|7592.31|7592.31|7592.31|0
1631026500000|2021-09-07 14:55:00|7592.47|7592.47|7592.47|7592.47|7592.47|7592.47|7592.47|7592.47|0
1631026560000|2021-09-07 14:56:00|7592.27|7592.27|7592.27|7592.27|7592.27|7592.27|7592.27|7592.27|0
1631026620000|2021-09-07 14:57:00|7591.88|7591.88|7591.88|7591.88|7591.88|7591.88|7591.88|7591.88|0
1631026680000|2021-09-07 14:58:00|7592.73|7592.73|7592.73|7592.73|7592.73|7592.73|7592.73|7592.73|0
1631026740000|2021-09-07 14:59:00|7595.52|7595.52|7595.52|7595.52|7595.52|7595.52|7595.52|7595.52|0
1631026800000|2021-09-07 15:00:00|7597.39|7597.39|7597.39|7597.39|7597.39|7597.39|7597.39|7597.39|0
1631026860000|2021-09-07 15:01:00|7595.91|7595.91|7595.91|7595.91|7595.91|7595.91|7595.91|7595.91|0
1631026920000|2021-09-07 15:02:00|7595.59|7595.59|7595.59|7595.59|7595.59|7595.59|7595.59|7595.59|0
1631026980000|2021-09-07 15:03:00|7593.49|7593.49|7593.49|7593.49|7593.49|7593.49|7593.49|7593.49|0
1631027040000|2021-09-07 15:04:00|7592.92|7592.92|7592.92|7592.92|7592.92|7592.92|7592.92|7592.92|0
1631027100000|2021-09-07 15:05:00|7593.73|7593.73|7593.73|7593.73|7593.73|7593.73|7593.73|7593.73|0
1631027160000|2021-09-07 15:06:00|7595|7595|7595|7595|7595|7595|7595|7595|0
1631027220000|2021-09-07 15:07:00|7595.53|7595.53|7595.53|7595.53|7595.53|7595.53|7595.53|7595.53|0
1631027280000|2021-09-07 15:08:00|7594.68|7594.68|7594.68|7594.68|7594.68|7594.68|7594.68|7594.68|0
1631027340000|2021-09-07 15:09:00|7594.57|7594.57|7594.57|7594.57|7594.57|7594.57|7594.57|7594.57|0
1631027400000|2021-09-07 15:10:00|7593.84|7593.84|7593.84|7593.84|7593.84|7593.84|7593.84|7593.84|0
1631027460000|2021-09-07 15:11:00|7594.44|7594.44|7594.44|7594.44|7594.44|7594.44|7594.44|7594.44|0
1631027520000|2021-09-07 15:12:00|7594.37|7594.37|7594.37|7594.37|7594.37|7594.37|7594.37|7594.37|0
1631027580000|2021-09-07 15:13:00|7594.14|7594.14|7594.14|7594.14|7594.14|7594.14|7594.14|7594.14|0
1631027640000|2021-09-07 15:14:00|7593.35|7593.35|7593.35|7593.35|7593.35|7593.35|7593.35|7593.35|0
1631027700000|2021-09-07 15:15:00|7592.2|7592.2|7592.2|7592.2|7592.2|7592.2|7592.2|7592.2|0
1631027760000|2021-09-07 15:16:00|7590.77|7590.77|7590.77|7590.77|7590.77|7590.77|7590.77|7590.77|0
1631027820000|2021-09-07 15:17:00|7590.9|7590.9|7590.9|7590.9|7590.9|7590.9|7590.9|7590.9|0
1631027880000|2021-09-07 15:18:00|7591.75|7591.75|7591.75|7591.75|7591.75|7591.75|7591.75|7591.75|0
1631027940000|2021-09-07 15:19:00|7590.64|7590.64|7590.64|7590.64|7590.64|7590.64|7590.64|7590.64|0
1631028000000|2021-09-07 15:20:00|7590.29|7590.29|7590.29|7590.29|7590.29|7590.29|7590.29|7590.29|0
1631028060000|2021-09-07 15:21:00|7588.3|7588.3|7588.3|7588.3|7588.3|7588.3|7588.3|7588.3|0
1631028120000|2021-09-07 15:22:00|7587.58|7587.58|7587.58|7587.58|7587.58|7587.58|7587.58|7587.58|0
1631028180000|2021-09-07 15:23:00|7587.84|7587.84|7587.84|7587.84|7587.84|7587.84|7587.84|7587.84|0
1631028240000|2021-09-07 15:24:00|7588.95|7588.95|7588.95|7588.95|7588.95|7588.95|7588.95|7588.95|0
1631028300000|2021-09-07 15:25:00|7590.23|7590.23|7590.23|7590.23|7590.23|7590.23|7590.23|7590.23|0
1631028360000|2021-09-07 15:26:00|7591.39|7591.39|7591.39|7591.39|7591.39|7591.39|7591.39|7591.39|0
1631028420000|2021-09-07 15:27:00|7591|7591|7591|7591|7591|7591|7591|7591|0
1631028480000|2021-09-07 15:28:00|7590.23|7590.23|7590.23|7590.23|7590.23|7590.23|7590.23|7590.23|0
1631028540000|2021-09-07 15:29:00|7592.96|7592.96|7592.96|7592.96|7592.96|7592.96|7592.96|7592.96|0
1631085300000|2021-09-08 07:15:00|7518.24|7518.24|7518.24|7518.24|7518.24|7518.24|7518.24|7518.24|0
1631085360000|2021-09-08 07:16:00|7520.31|7520.31|7520.31|7520.31|7520.31|7520.31|7520.31|7520.31|0
1631085420000|2021-09-08 07:17:00|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|0
1631085480000|2021-09-08 07:18:00|7522.7|7522.7|7522.7|7522.7|7522.7|7522.7|7522.7|7522.7|0
1631085540000|2021-09-08 07:19:00|7524.06|7524.06|7524.06|7524.06|7524.06|7524.06|7524.06|7524.06|0
1631085600000|2021-09-08 07:20:00|7524.9|7524.9|7524.9|7524.9|7524.9|7524.9|7524.9|7524.9|0
1631085660000|2021-09-08 07:21:00|7524.4|7524.4|7524.4|7524.4|7524.4|7524.4|7524.4|7524.4|0
1631085720000|2021-09-08 07:22:00|7524.63|7524.63|7524.63|7524.63|7524.63|7524.63|7524.63|7524.63|0
1631085780000|2021-09-08 07:23:00|7524.56|7524.56|7524.56|7524.56|7524.56|7524.56|7524.56|7524.56|0
1631085840000|2021-09-08 07:24:00|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|0
1631085900000|2021-09-08 07:25:00|7525.18|7525.18|7525.18|7525.18|7525.18|7525.18|7525.18|7525.18|0
1631085960000|2021-09-08 07:26:00|7523.35|7523.35|7523.35|7523.35|7523.35|7523.35|7523.35|7523.35|0
1631086020000|2021-09-08 07:27:00|7521.2|7521.2|7521.2|7521.2|7521.2|7521.2|7521.2|7521.2|0
1631086080000|2021-09-08 07:28:00|7521.3|7521.3|7521.3|7521.3|7521.3|7521.3|7521.3|7521.3|0
1631086140000|2021-09-08 07:29:00|7523.32|7523.32|7523.32|7523.32|7523.32|7523.32|7523.32|7523.32|0
1631086200000|2021-09-08 07:30:00|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|0
1631086260000|2021-09-08 07:31:00|7520.22|7520.22|7520.22|7520.22|7520.22|7520.22|7520.22|7520.22|0
1631086320000|2021-09-08 07:32:00|7518.3|7518.3|7518.3|7518.3|7518.3|7518.3|7518.3|7518.3|0
1631086380000|2021-09-08 07:33:00|7517.3|7517.3|7517.3|7517.3|7517.3|7517.3|7517.3|7517.3|0
1631086440000|2021-09-08 07:34:00|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|0
1631086500000|2021-09-08 07:35:00|7520.53|7520.53|7520.53|7520.53|7520.53|7520.53|7520.53|7520.53|0
1631086560000|2021-09-08 07:36:00|7521.26|7521.26|7521.26|7521.26|7521.26|7521.26|7521.26|7521.26|0
1631086620000|2021-09-08 07:37:00|7522.72|7522.72|7522.72|7522.72|7522.72|7522.72|7522.72|7522.72|0
1631086680000|2021-09-08 07:38:00|7520.31|7520.31|7520.31|7520.31|7520.31|7520.31|7520.31|7520.31|0
1631086740000|2021-09-08 07:39:00|7521.83|7521.83|7521.83|7521.83|7521.83|7521.83|7521.83|7521.83|0
1631086800000|2021-09-08 07:40:00|7522.44|7522.44|7522.44|7522.44|7522.44|7522.44|7522.44|7522.44|0
1631086860000|2021-09-08 07:41:00|7523.71|7523.71|7523.71|7523.71|7523.71|7523.71|7523.71|7523.71|0
1631086920000|2021-09-08 07:42:00|7523.36|7523.36|7523.36|7523.36|7523.36|7523.36|7523.36|7523.36|0
1631086980000|2021-09-08 07:43:00|7524.49|7524.49|7524.49|7524.49|7524.49|7524.49|7524.49|7524.49|0
1631087040000|2021-09-08 07:44:00|7524.12|7524.12|7524.12|7524.12|7524.12|7524.12|7524.12|7524.12|0
1631087100000|2021-09-08 07:45:00|7526.12|7526.12|7526.12|7526.12|7526.12|7526.12|7526.12|7526.12|0
1631087160000|2021-09-08 07:46:00|7523.68|7523.68|7523.68|7523.68|7523.68|7523.68|7523.68|7523.68|0
1631087220000|2021-09-08 07:47:00|7523.69|7523.69|7523.69|7523.69|7523.69|7523.69|7523.69|7523.69|0
1631087280000|2021-09-08 07:48:00|7522.22|7522.22|7522.22|7522.22|7522.22|7522.22|7522.22|7522.22|0
1631087340000|2021-09-08 07:49:00|7523.77|7523.77|7523.77|7523.77|7523.77|7523.77|7523.77|7523.77|0
1631087400000|2021-09-08 07:50:00|7522.16|7522.16|7522.16|7522.16|7522.16|7522.16|7522.16|7522.16|0
1631087460000|2021-09-08 07:51:00|7522.15|7522.15|7522.15|7522.15|7522.15|7522.15|7522.15|7522.15|0
1631087520000|2021-09-08 07:52:00|7524.22|7524.22|7524.22|7524.22|7524.22|7524.22|7524.22|7524.22|0
1631087580000|2021-09-08 07:53:00|7521.36|7521.36|7521.36|7521.36|7521.36|7521.36|7521.36|7521.36|0
1631087640000|2021-09-08 07:54:00|7522.19|7522.19|7522.19|7522.19|7522.19|7522.19|7522.19|7522.19|0
1631087700000|2021-09-08 07:55:00|7523.26|7523.26|7523.26|7523.26|7523.26|7523.26|7523.26|7523.26|0
1631087760000|2021-09-08 07:56:00|7522.1|7522.1|7522.1|7522.1|7522.1|7522.1|7522.1|7522.1|0
1631087820000|2021-09-08 07:57:00|7521.71|7521.71|7521.71|7521.71|7521.71|7521.71|7521.71|7521.71|0
1631087880000|2021-09-08 07:58:00|7519.93|7519.93|7519.93|7519.93|7519.93|7519.93|7519.93|7519.93|0
1631087940000|2021-09-08 07:59:00|7519.95|7519.95|7519.95|7519.95|7519.95|7519.95|7519.95|7519.95|0
1631088000000|2021-09-08 08:00:00|7525.28|7525.28|7525.28|7525.28|7525.28|7525.28|7525.28|7525.28|0
1631088060000|2021-09-08 08:01:00|7522.91|7522.91|7522.91|7522.91|7522.91|7522.91|7522.91|7522.91|0
1631088120000|2021-09-08 08:02:00|7520.51|7520.51|7520.51|7520.51|7520.51|7520.51|7520.51|7520.51|0
1631088180000|2021-09-08 08:03:00|7521.3|7521.3|7521.3|7521.3|7521.3|7521.3|7521.3|7521.3|0
1631088240000|2021-09-08 08:04:00|7522.26|7522.26|7522.26|7522.26|7522.26|7522.26|7522.26|7522.26|0
1631088300000|2021-09-08 08:05:00|7523.76|7523.76|7523.76|7523.76|7523.76|7523.76|7523.76|7523.76|0
1631088360000|2021-09-08 08:06:00|7522.75|7522.75|7522.75|7522.75|7522.75|7522.75|7522.75|7522.75|0
1631088420000|2021-09-08 08:07:00|7522.01|7522.01|7522.01|7522.01|7522.01|7522.01|7522.01|7522.01|0
1631088480000|2021-09-08 08:08:00|7517.65|7517.65|7517.65|7517.65|7517.65|7517.65|7517.65|7517.65|0
1631088540000|2021-09-08 08:09:00|7512.75|7512.75|7512.75|7512.75|7512.75|7512.75|7512.75|7512.75|0
1631088600000|2021-09-08 08:10:00|7511.69|7511.69|7511.69|7511.69|7511.69|7511.69|7511.69|7511.69|0
1631088660000|2021-09-08 08:11:00|7513.95|7513.95|7513.95|7513.95|7513.95|7513.95|7513.95|7513.95|0
1631088720000|2021-09-08 08:12:00|7517.33|7517.33|7517.33|7517.33|7517.33|7517.33|7517.33|7517.33|0
1631088780000|2021-09-08 08:13:00|7515.13|7515.13|7515.13|7515.13|7515.13|7515.13|7515.13|7515.13|0
1631088840000|2021-09-08 08:14:00|7511.86|7511.86|7511.86|7511.86|7511.86|7511.86|7511.86|7511.86|0
1631088900000|2021-09-08 08:15:00|7509.09|7509.09|7509.09|7509.09|7509.09|7509.09|7509.09|7509.09|0
1631088960000|2021-09-08 08:16:00|7509.15|7509.15|7509.15|7509.15|7509.15|7509.15|7509.15|7509.15|0
1631089020000|2021-09-08 08:17:00|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|0
1631089080000|2021-09-08 08:18:00|7505.64|7505.64|7505.64|7505.64|7505.64|7505.64|7505.64|7505.64|0
1631089140000|2021-09-08 08:19:00|7502.38|7502.38|7502.38|7502.38|7502.38|7502.38|7502.38|7502.38|0
1631089200000|2021-09-08 08:20:00|7501.33|7501.33|7501.33|7501.33|7501.33|7501.33|7501.33|7501.33|0
1631089260000|2021-09-08 08:21:00|7498.38|7498.38|7498.38|7498.38|7498.38|7498.38|7498.38|7498.38|0
1631089320000|2021-09-08 08:22:00|7497.74|7497.74|7497.74|7497.74|7497.74|7497.74|7497.74|7497.74|0
1631089380000|2021-09-08 08:23:00|7500.82|7500.82|7500.82|7500.82|7500.82|7500.82|7500.82|7500.82|0
1631089440000|2021-09-08 08:24:00|7500.28|7500.28|7500.28|7500.28|7500.28|7500.28|7500.28|7500.28|0
1631089500000|2021-09-08 08:25:00|7500.5|7500.5|7500.5|7500.5|7500.5|7500.5|7500.5|7500.5|0
1631089560000|2021-09-08 08:26:00|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|0
1631089620000|2021-09-08 08:27:00|7501.53|7501.53|7501.53|7501.53|7501.53|7501.53|7501.53|7501.53|0
1631089680000|2021-09-08 08:28:00|7502.2|7502.2|7502.2|7502.2|7502.2|7502.2|7502.2|7502.2|0
1631089740000|2021-09-08 08:29:00|7500.74|7500.74|7500.74|7500.74|7500.74|7500.74|7500.74|7500.74|0
1631089800000|2021-09-08 08:30:00|7502|7502|7502|7502|7502|7502|7502|7502|0
1631089860000|2021-09-08 08:31:00|7500.98|7500.98|7500.98|7500.98|7500.98|7500.98|7500.98|7500.98|0
1631089920000|2021-09-08 08:32:00|7499.86|7499.86|7499.86|7499.86|7499.86|7499.86|7499.86|7499.86|0
1631089980000|2021-09-08 08:33:00|7501|7501|7501|7501|7501|7501|7501|7501|0
1631090040000|2021-09-08 08:34:00|7500.45|7500.45|7500.45|7500.45|7500.45|7500.45|7500.45|7500.45|0
1631090100000|2021-09-08 08:35:00|7501.42|7501.42|7501.42|7501.42|7501.42|7501.42|7501.42|7501.42|0
1631090160000|2021-09-08 08:36:00|7502.33|7502.33|7502.33|7502.33|7502.33|7502.33|7502.33|7502.33|0
1631090220000|2021-09-08 08:37:00|7503.5|7503.5|7503.5|7503.5|7503.5|7503.5|7503.5|7503.5|0
1631090280000|2021-09-08 08:38:00|7503.39|7503.39|7503.39|7503.39|7503.39|7503.39|7503.39|7503.39|0
1631090340000|2021-09-08 08:39:00|7507.68|7507.68|7507.68|7507.68|7507.68|7507.68|7507.68|7507.68|0
1631090400000|2021-09-08 08:40:00|7508.82|7508.82|7508.82|7508.82|7508.82|7508.82|7508.82|7508.82|0
1631090460000|2021-09-08 08:41:00|7506.57|7506.57|7506.57|7506.57|7506.57|7506.57|7506.57|7506.57|0
1631090520000|2021-09-08 08:42:00|7508.87|7508.87|7508.87|7508.87|7508.87|7508.87|7508.87|7508.87|0
1631090580000|2021-09-08 08:43:00|7508.18|7508.18|7508.18|7508.18|7508.18|7508.18|7508.18|7508.18|0
1631090640000|2021-09-08 08:44:00|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|0
1631090700000|2021-09-08 08:45:00|7511.3|7511.3|7511.3|7511.3|7511.3|7511.3|7511.3|7511.3|0
1631090760000|2021-09-08 08:46:00|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|0
1631090820000|2021-09-08 08:47:00|7512.64|7512.64|7512.64|7512.64|7512.64|7512.64|7512.64|7512.64|0
1631090880000|2021-09-08 08:48:00|7512.31|7512.31|7512.31|7512.31|7512.31|7512.31|7512.31|7512.31|0
1631090940000|2021-09-08 08:49:00|7512.77|7512.77|7512.77|7512.77|7512.77|7512.77|7512.77|7512.77|0
1631091000000|2021-09-08 08:50:00|7514.22|7514.22|7514.22|7514.22|7514.22|7514.22|7514.22|7514.22|0
1631091060000|2021-09-08 08:51:00|7513.36|7513.36|7513.36|7513.36|7513.36|7513.36|7513.36|7513.36|0
1631091120000|2021-09-08 08:52:00|7513.32|7513.32|7513.32|7513.32|7513.32|7513.32|7513.32|7513.32|0
1631091180000|2021-09-08 08:53:00|7512.27|7512.27|7512.27|7512.27|7512.27|7512.27|7512.27|7512.27|0
1631091240000|2021-09-08 08:54:00|7512.9|7512.9|7512.9|7512.9|7512.9|7512.9|7512.9|7512.9|0
1631091300000|2021-09-08 08:55:00|7513.3|7513.3|7513.3|7513.3|7513.3|7513.3|7513.3|7513.3|0
1631091360000|2021-09-08 08:56:00|7512.48|7512.48|7512.48|7512.48|7512.48|7512.48|7512.48|7512.48|0
1631091420000|2021-09-08 08:57:00|7512.54|7512.54|7512.54|7512.54|7512.54|7512.54|7512.54|7512.54|0
1631091480000|2021-09-08 08:58:00|7512.31|7512.31|7512.31|7512.31|7512.31|7512.31|7512.31|7512.31|0
1631091540000|2021-09-08 08:59:00|7511.88|7511.88|7511.88|7511.88|7511.88|7511.88|7511.88|7511.88|0
1631091600000|2021-09-08 09:00:00|7512.03|7512.03|7512.03|7512.03|7512.03|7512.03|7512.03|7512.03|0
1631091660000|2021-09-08 09:01:00|7510.76|7510.76|7510.76|7510.76|7510.76|7510.76|7510.76|7510.76|0
1631091720000|2021-09-08 09:02:00|7510.16|7510.16|7510.16|7510.16|7510.16|7510.16|7510.16|7510.16|0
1631091780000|2021-09-08 09:03:00|7510.78|7510.78|7510.78|7510.78|7510.78|7510.78|7510.78|7510.78|0
1631091840000|2021-09-08 09:04:00|7509.82|7509.82|7509.82|7509.82|7509.82|7509.82|7509.82|7509.82|0
1631091900000|2021-09-08 09:05:00|7509.79|7509.79|7509.79|7509.79|7509.79|7509.79|7509.79|7509.79|0
1631091960000|2021-09-08 09:06:00|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|0
1631092020000|2021-09-08 09:07:00|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|0
1631092080000|2021-09-08 09:08:00|7510.86|7510.86|7510.86|7510.86|7510.86|7510.86|7510.86|7510.86|0
1631092140000|2021-09-08 09:09:00|7511.53|7511.53|7511.53|7511.53|7511.53|7511.53|7511.53|7511.53|0
1631092200000|2021-09-08 09:10:00|7512.8|7512.8|7512.8|7512.8|7512.8|7512.8|7512.8|7512.8|0
1631092260000|2021-09-08 09:11:00|7511.16|7511.16|7511.16|7511.16|7511.16|7511.16|7511.16|7511.16|0
1631092320000|2021-09-08 09:12:00|7513.61|7513.61|7513.61|7513.61|7513.61|7513.61|7513.61|7513.61|0
1631092380000|2021-09-08 09:13:00|7513.75|7513.75|7513.75|7513.75|7513.75|7513.75|7513.75|7513.75|0
1631092440000|2021-09-08 09:14:00|7513.79|7513.79|7513.79|7513.79|7513.79|7513.79|7513.79|7513.79|0
1631092500000|2021-09-08 09:15:00|7515.85|7515.85|7515.85|7515.85|7515.85|7515.85|7515.85|7515.85|0
1631092560000|2021-09-08 09:16:00|7515.07|7515.07|7515.07|7515.07|7515.07|7515.07|7515.07|7515.07|0
1631092620000|2021-09-08 09:17:00|7515.26|7515.26|7515.26|7515.26|7515.26|7515.26|7515.26|7515.26|0
1631092680000|2021-09-08 09:18:00|7515.21|7515.21|7515.21|7515.21|7515.21|7515.21|7515.21|7515.21|0
1631092740000|2021-09-08 09:19:00|7514.25|7514.25|7514.25|7514.25|7514.25|7514.25|7514.25|7514.25|0
1631092800000|2021-09-08 09:20:00|7514.4|7514.4|7514.4|7514.4|7514.4|7514.4|7514.4|7514.4|0
1631092860000|2021-09-08 09:21:00|7514.53|7514.53|7514.53|7514.53|7514.53|7514.53|7514.53|7514.53|0
1631092920000|2021-09-08 09:22:00|7514.87|7514.87|7514.87|7514.87|7514.87|7514.87|7514.87|7514.87|0
1631092980000|2021-09-08 09:23:00|7517.03|7517.03|7517.03|7517.03|7517.03|7517.03|7517.03|7517.03|0
1631093040000|2021-09-08 09:24:00|7517.85|7517.85|7517.85|7517.85|7517.85|7517.85|7517.85|7517.85|0
1631093100000|2021-09-08 09:25:00|7518.92|7518.92|7518.92|7518.92|7518.92|7518.92|7518.92|7518.92|0
1631093160000|2021-09-08 09:26:00|7518.68|7518.68|7518.68|7518.68|7518.68|7518.68|7518.68|7518.68|0
1631093220000|2021-09-08 09:27:00|7517.17|7517.17|7517.17|7517.17|7517.17|7517.17|7517.17|7517.17|0
1631093280000|2021-09-08 09:28:00|7518.21|7518.21|7518.21|7518.21|7518.21|7518.21|7518.21|7518.21|0
1631093340000|2021-09-08 09:29:00|7519.55|7519.55|7519.55|7519.55|7519.55|7519.55|7519.55|7519.55|0
1631093400000|2021-09-08 09:30:00|7520.15|7520.15|7520.15|7520.15|7520.15|7520.15|7520.15|7520.15|0
1631093460000|2021-09-08 09:31:00|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|0
1631093520000|2021-09-08 09:32:00|7522.48|7522.48|7522.48|7522.48|7522.48|7522.48|7522.48|7522.48|0
1631093580000|2021-09-08 09:33:00|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|0
1631093640000|2021-09-08 09:34:00|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|0
1631093700000|2021-09-08 09:35:00|7521.65|7521.65|7521.65|7521.65|7521.65|7521.65|7521.65|7521.65|0
1631093760000|2021-09-08 09:36:00|7521.79|7521.79|7521.79|7521.79|7521.79|7521.79|7521.79|7521.79|0
1631093820000|2021-09-08 09:37:00|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|0
1631093880000|2021-09-08 09:38:00|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|0
1631093940000|2021-09-08 09:39:00|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|0
1631094000000|2021-09-08 09:40:00|7524.05|7524.05|7524.05|7524.05|7524.05|7524.05|7524.05|7524.05|0
1631094060000|2021-09-08 09:41:00|7525.23|7525.23|7525.23|7525.23|7525.23|7525.23|7525.23|7525.23|0
1631094120000|2021-09-08 09:42:00|7524.86|7524.86|7524.86|7524.86|7524.86|7524.86|7524.86|7524.86|0
1631094180000|2021-09-08 09:43:00|7525.44|7525.44|7525.44|7525.44|7525.44|7525.44|7525.44|7525.44|0
1631094240000|2021-09-08 09:44:00|7526.07|7526.07|7526.07|7526.07|7526.07|7526.07|7526.07|7526.07|0
1631094300000|2021-09-08 09:45:00|7526.12|7526.12|7526.12|7526.12|7526.12|7526.12|7526.12|7526.12|0
1631094360000|2021-09-08 09:46:00|7528.13|7528.13|7528.13|7528.13|7528.13|7528.13|7528.13|7528.13|0
1631094420000|2021-09-08 09:47:00|7526.92|7526.92|7526.92|7526.92|7526.92|7526.92|7526.92|7526.92|0
1631094480000|2021-09-08 09:48:00|7527.73|7527.73|7527.73|7527.73|7527.73|7527.73|7527.73|7527.73|0
1631094540000|2021-09-08 09:49:00|7529.57|7529.57|7529.57|7529.57|7529.57|7529.57|7529.57|7529.57|0
1631094600000|2021-09-08 09:50:00|7531.93|7531.93|7531.93|7531.93|7531.93|7531.93|7531.93|7531.93|0
1631094660000|2021-09-08 09:51:00|7535.06|7535.06|7535.06|7535.06|7535.06|7535.06|7535.06|7535.06|0
1631094720000|2021-09-08 09:52:00|7537.11|7537.11|7537.11|7537.11|7537.11|7537.11|7537.11|7537.11|0
1631094780000|2021-09-08 09:53:00|7536.38|7536.38|7536.38|7536.38|7536.38|7536.38|7536.38|7536.38|0
1631094840000|2021-09-08 09:54:00|7537.94|7537.94|7537.94|7537.94|7537.94|7537.94|7537.94|7537.94|0
1631094900000|2021-09-08 09:55:00|7537.75|7537.75|7537.75|7537.75|7537.75|7537.75|7537.75|7537.75|0
1631094960000|2021-09-08 09:56:00|7540.12|7540.12|7540.12|7540.12|7540.12|7540.12|7540.12|7540.12|0
1631095020000|2021-09-08 09:57:00|7539.83|7539.83|7539.83|7539.83|7539.83|7539.83|7539.83|7539.83|0
1631095080000|2021-09-08 09:58:00|7538.97|7538.97|7538.97|7538.97|7538.97|7538.97|7538.97|7538.97|0
1631095140000|2021-09-08 09:59:00|7538.8|7538.8|7538.8|7538.8|7538.8|7538.8|7538.8|7538.8|0
1631095200000|2021-09-08 10:00:00|7538.68|7538.68|7538.68|7538.68|7538.68|7538.68|7538.68|7538.68|0
1631095260000|2021-09-08 10:01:00|7539.29|7539.29|7539.29|7539.29|7539.29|7539.29|7539.29|7539.29|0
1631095320000|2021-09-08 10:02:00|7539.2|7539.2|7539.2|7539.2|7539.2|7539.2|7539.2|7539.2|0
1631095380000|2021-09-08 10:03:00|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|0
1631095440000|2021-09-08 10:04:00|7537.48|7537.48|7537.48|7537.48|7537.48|7537.48|7537.48|7537.48|0
1631095500000|2021-09-08 10:05:00|7536.5|7536.5|7536.5|7536.5|7536.5|7536.5|7536.5|7536.5|0
1631095560000|2021-09-08 10:06:00|7536.97|7536.97|7536.97|7536.97|7536.97|7536.97|7536.97|7536.97|0
1631095620000|2021-09-08 10:07:00|7537.49|7537.49|7537.49|7537.49|7537.49|7537.49|7537.49|7537.49|0
1631095680000|2021-09-08 10:08:00|7537.9|7537.9|7537.9|7537.9|7537.9|7537.9|7537.9|7537.9|0
1631095740000|2021-09-08 10:09:00|7536.76|7536.76|7536.76|7536.76|7536.76|7536.76|7536.76|7536.76|0
1631095800000|2021-09-08 10:10:00|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|0
1631095860000|2021-09-08 10:11:00|7537.14|7537.14|7537.14|7537.14|7537.14|7537.14|7537.14|7537.14|0
1631095920000|2021-09-08 10:12:00|7535.6|7535.6|7535.6|7535.6|7535.6|7535.6|7535.6|7535.6|0
1631095980000|2021-09-08 10:13:00|7534.5|7534.5|7534.5|7534.5|7534.5|7534.5|7534.5|7534.5|0
1631096040000|2021-09-08 10:14:00|7535.47|7535.47|7535.47|7535.47|7535.47|7535.47|7535.47|7535.47|0
1631096100000|2021-09-08 10:15:00|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|0
1631096160000|2021-09-08 10:16:00|7535.34|7535.34|7535.34|7535.34|7535.34|7535.34|7535.34|7535.34|0
1631096220000|2021-09-08 10:17:00|7535.99|7535.99|7535.99|7535.99|7535.99|7535.99|7535.99|7535.99|0
1631096280000|2021-09-08 10:18:00|7535.56|7535.56|7535.56|7535.56|7535.56|7535.56|7535.56|7535.56|0
1631096340000|2021-09-08 10:19:00|7536.39|7536.39|7536.39|7536.39|7536.39|7536.39|7536.39|7536.39|0
1631096400000|2021-09-08 10:20:00|7535.52|7535.52|7535.52|7535.52|7535.52|7535.52|7535.52|7535.52|0
1631096460000|2021-09-08 10:21:00|7535.89|7535.89|7535.89|7535.89|7535.89|7535.89|7535.89|7535.89|0
1631096520000|2021-09-08 10:22:00|7537.17|7537.17|7537.17|7537.17|7537.17|7537.17|7537.17|7537.17|0
1631096580000|2021-09-08 10:23:00|7536.7|7536.7|7536.7|7536.7|7536.7|7536.7|7536.7|7536.7|0
1631096640000|2021-09-08 10:24:00|7537.26|7537.26|7537.26|7537.26|7537.26|7537.26|7537.26|7537.26|0
1631096700000|2021-09-08 10:25:00|7537.93|7537.93|7537.93|7537.93|7537.93|7537.93|7537.93|7537.93|0
1631096760000|2021-09-08 10:26:00|7537.83|7537.83|7537.83|7537.83|7537.83|7537.83|7537.83|7537.83|0
1631096820000|2021-09-08 10:27:00|7537.05|7537.05|7537.05|7537.05|7537.05|7537.05|7537.05|7537.05|0
1631096880000|2021-09-08 10:28:00|7537.31|7537.31|7537.31|7537.31|7537.31|7537.31|7537.31|7537.31|0
1631096940000|2021-09-08 10:29:00|7536.71|7536.71|7536.71|7536.71|7536.71|7536.71|7536.71|7536.71|0
1631097000000|2021-09-08 10:30:00|7536.97|7536.97|7536.97|7536.97|7536.97|7536.97|7536.97|7536.97|0
1631097060000|2021-09-08 10:31:00|7539.17|7539.17|7539.17|7539.17|7539.17|7539.17|7539.17|7539.17|0
1631097120000|2021-09-08 10:32:00|7540.25|7540.25|7540.25|7540.25|7540.25|7540.25|7540.25|7540.25|0
1631097180000|2021-09-08 10:33:00|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|0
1631097240000|2021-09-08 10:34:00|7538.74|7538.74|7538.74|7538.74|7538.74|7538.74|7538.74|7538.74|0
1631097300000|2021-09-08 10:35:00|7538.82|7538.82|7538.82|7538.82|7538.82|7538.82|7538.82|7538.82|0
1631097360000|2021-09-08 10:36:00|7539.34|7539.34|7539.34|7539.34|7539.34|7539.34|7539.34|7539.34|0
1631097420000|2021-09-08 10:37:00|7540.97|7540.97|7540.97|7540.97|7540.97|7540.97|7540.97|7540.97|0
1631097480000|2021-09-08 10:38:00|7541.79|7541.79|7541.79|7541.79|7541.79|7541.79|7541.79|7541.79|0
1631097540000|2021-09-08 10:39:00|7542.04|7542.04|7542.04|7542.04|7542.04|7542.04|7542.04|7542.04|0
1631097600000|2021-09-08 10:40:00|7541.8|7541.8|7541.8|7541.8|7541.8|7541.8|7541.8|7541.8|0
1631097660000|2021-09-08 10:41:00|7540.39|7540.39|7540.39|7540.39|7540.39|7540.39|7540.39|7540.39|0
1631097720000|2021-09-08 10:42:00|7541.03|7541.03|7541.03|7541.03|7541.03|7541.03|7541.03|7541.03|0
1631097780000|2021-09-08 10:43:00|7540.68|7540.68|7540.68|7540.68|7540.68|7540.68|7540.68|7540.68|0
1631097840000|2021-09-08 10:44:00|7540.34|7540.34|7540.34|7540.34|7540.34|7540.34|7540.34|7540.34|0
1631097900000|2021-09-08 10:45:00|7540.59|7540.59|7540.59|7540.59|7540.59|7540.59|7540.59|7540.59|0
1631097960000|2021-09-08 10:46:00|7541.35|7541.35|7541.35|7541.35|7541.35|7541.35|7541.35|7541.35|0
1631098020000|2021-09-08 10:47:00|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|0
1631098080000|2021-09-08 10:48:00|7541.43|7541.43|7541.43|7541.43|7541.43|7541.43|7541.43|7541.43|0
1631098140000|2021-09-08 10:49:00|7542.47|7542.47|7542.47|7542.47|7542.47|7542.47|7542.47|7542.47|0
1631098200000|2021-09-08 10:50:00|7542.34|7542.34|7542.34|7542.34|7542.34|7542.34|7542.34|7542.34|0
1631098260000|2021-09-08 10:51:00|7542.11|7542.11|7542.11|7542.11|7542.11|7542.11|7542.11|7542.11|0
1631098320000|2021-09-08 10:52:00|7542.25|7542.25|7542.25|7542.25|7542.25|7542.25|7542.25|7542.25|0
1631098380000|2021-09-08 10:53:00|7541.96|7541.96|7541.96|7541.96|7541.96|7541.96|7541.96|7541.96|0
1631098440000|2021-09-08 10:54:00|7542.74|7542.74|7542.74|7542.74|7542.74|7542.74|7542.74|7542.74|0
1631098500000|2021-09-08 10:55:00|7542.41|7542.41|7542.41|7542.41|7542.41|7542.41|7542.41|7542.41|0
1631098560000|2021-09-08 10:56:00|7541.89|7541.89|7541.89|7541.89|7541.89|7541.89|7541.89|7541.89|0
1631098620000|2021-09-08 10:57:00|7541.66|7541.66|7541.66|7541.66|7541.66|7541.66|7541.66|7541.66|0
1631098680000|2021-09-08 10:58:00|7541.84|7541.84|7541.84|7541.84|7541.84|7541.84|7541.84|7541.84|0
1631098740000|2021-09-08 10:59:00|7542.3|7542.3|7542.3|7542.3|7542.3|7542.3|7542.3|7542.3|0
1631098800000|2021-09-08 11:00:00|7540.29|7540.29|7540.29|7540.29|7540.29|7540.29|7540.29|7540.29|0
1631098860000|2021-09-08 11:01:00|7538.94|7538.94|7538.94|7538.94|7538.94|7538.94|7538.94|7538.94|0
1631098920000|2021-09-08 11:02:00|7539.8|7539.8|7539.8|7539.8|7539.8|7539.8|7539.8|7539.8|0
1631099040000|2021-09-08 11:04:00|7540.03|7540.03|7540.03|7540.03|7540.03|7540.03|7540.03|7540.03|0
1631099160000|2021-09-08 11:06:00|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|0
1631099220000|2021-09-08 11:07:00|7540.3|7540.3|7540.3|7540.3|7540.3|7540.3|7540.3|7540.3|0
1631099280000|2021-09-08 11:08:00|7540.07|7540.07|7540.07|7540.07|7540.07|7540.07|7540.07|7540.07|0
1631099340000|2021-09-08 11:09:00|7540.41|7540.41|7540.41|7540.41|7540.41|7540.41|7540.41|7540.41|0
1631099400000|2021-09-08 11:10:00|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|0
1631099460000|2021-09-08 11:11:00|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|0
1631099520000|2021-09-08 11:12:00|7540.18|7540.18|7540.18|7540.18|7540.18|7540.18|7540.18|7540.18|0
1631099580000|2021-09-08 11:13:00|7541.15|7541.15|7541.15|7541.15|7541.15|7541.15|7541.15|7541.15|0
1631099640000|2021-09-08 11:14:00|7542.18|7542.18|7542.18|7542.18|7542.18|7542.18|7542.18|7542.18|0
1631099700000|2021-09-08 11:15:00|7541.17|7541.17|7541.17|7541.17|7541.17|7541.17|7541.17|7541.17|0
1631099760000|2021-09-08 11:16:00|7542.91|7542.91|7542.91|7542.91|7542.91|7542.91|7542.91|7542.91|0
1631099820000|2021-09-08 11:17:00|7543.42|7543.42|7543.42|7543.42|7543.42|7543.42|7543.42|7543.42|0
1631099880000|2021-09-08 11:18:00|7541.69|7541.69|7541.69|7541.69|7541.69|7541.69|7541.69|7541.69|0
1631099940000|2021-09-08 11:19:00|7540.8|7540.8|7540.8|7540.8|7540.8|7540.8|7540.8|7540.8|0
1631100000000|2021-09-08 11:20:00|7540.4|7540.4|7540.4|7540.4|7540.4|7540.4|7540.4|7540.4|0
1631100060000|2021-09-08 11:21:00|7539.06|7539.06|7539.06|7539.06|7539.06|7539.06|7539.06|7539.06|0
1631100120000|2021-09-08 11:22:00|7538.41|7538.41|7538.41|7538.41|7538.41|7538.41|7538.41|7538.41|0
1631100180000|2021-09-08 11:23:00|7539.16|7539.16|7539.16|7539.16|7539.16|7539.16|7539.16|7539.16|0
1631100240000|2021-09-08 11:24:00|7538.3|7538.3|7538.3|7538.3|7538.3|7538.3|7538.3|7538.3|0
1631100300000|2021-09-08 11:25:00|7537.55|7537.55|7537.55|7537.55|7537.55|7537.55|7537.55|7537.55|0
1631100360000|2021-09-08 11:26:00|7535.95|7535.95|7535.95|7535.95|7535.95|7535.95|7535.95|7535.95|0
1631100420000|2021-09-08 11:27:00|7536.19|7536.19|7536.19|7536.19|7536.19|7536.19|7536.19|7536.19|0
1631100480000|2021-09-08 11:28:00|7536.87|7536.87|7536.87|7536.87|7536.87|7536.87|7536.87|7536.87|0
1631100540000|2021-09-08 11:29:00|7537.36|7537.36|7537.36|7537.36|7537.36|7537.36|7537.36|7537.36|0
1631100600000|2021-09-08 11:30:00|7536.93|7536.93|7536.93|7536.93|7536.93|7536.93|7536.93|7536.93|0
1631100660000|2021-09-08 11:31:00|7537.81|7537.81|7537.81|7537.81|7537.81|7537.81|7537.81|7537.81|0
1631100720000|2021-09-08 11:32:00|7536.5|7536.5|7536.5|7536.5|7536.5|7536.5|7536.5|7536.5|0
1631100780000|2021-09-08 11:33:00|7536.05|7536.05|7536.05|7536.05|7536.05|7536.05|7536.05|7536.05|0
1631100840000|2021-09-08 11:34:00|7536.41|7536.41|7536.41|7536.41|7536.41|7536.41|7536.41|7536.41|0
1631100900000|2021-09-08 11:35:00|7536.6|7536.6|7536.6|7536.6|7536.6|7536.6|7536.6|7536.6|0
1631101020000|2021-09-08 11:37:00|7536.44|7536.44|7536.44|7536.44|7536.44|7536.44|7536.44|7536.44|0
1631101080000|2021-09-08 11:38:00|7537.59|7537.59|7537.59|7537.59|7537.59|7537.59|7537.59|7537.59|0
1631101140000|2021-09-08 11:39:00|7537.44|7537.44|7537.44|7537.44|7537.44|7537.44|7537.44|7537.44|0
1631101200000|2021-09-08 11:40:00|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|0
1631101260000|2021-09-08 11:41:00|7538.06|7538.06|7538.06|7538.06|7538.06|7538.06|7538.06|7538.06|0
1631101320000|2021-09-08 11:42:00|7537.09|7537.09|7537.09|7537.09|7537.09|7537.09|7537.09|7537.09|0
1631101380000|2021-09-08 11:43:00|7537.27|7537.27|7537.27|7537.27|7537.27|7537.27|7537.27|7537.27|0
1631101440000|2021-09-08 11:44:00|7538.05|7538.05|7538.05|7538.05|7538.05|7538.05|7538.05|7538.05|0
1631101500000|2021-09-08 11:45:00|7537.77|7537.77|7537.77|7537.77|7537.77|7537.77|7537.77|7537.77|0
1631101560000|2021-09-08 11:46:00|7538.88|7538.88|7538.88|7538.88|7538.88|7538.88|7538.88|7538.88|0
1631101620000|2021-09-08 11:47:00|7538.95|7538.95|7538.95|7538.95|7538.95|7538.95|7538.95|7538.95|0
1631101680000|2021-09-08 11:48:00|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|0
1631101740000|2021-09-08 11:49:00|7539.61|7539.61|7539.61|7539.61|7539.61|7539.61|7539.61|7539.61|0
1631101800000|2021-09-08 11:50:00|7539.36|7539.36|7539.36|7539.36|7539.36|7539.36|7539.36|7539.36|0
1631101860000|2021-09-08 11:51:00|7538.22|7538.22|7538.22|7538.22|7538.22|7538.22|7538.22|7538.22|0
1631101920000|2021-09-08 11:52:00|7537.23|7537.23|7537.23|7537.23|7537.23|7537.23|7537.23|7537.23|0
1631101980000|2021-09-08 11:53:00|7537.8|7537.8|7537.8|7537.8|7537.8|7537.8|7537.8|7537.8|0
1631102040000|2021-09-08 11:54:00|7537.58|7537.58|7537.58|7537.58|7537.58|7537.58|7537.58|7537.58|0
1631102100000|2021-09-08 11:55:00|7537.86|7537.86|7537.86|7537.86|7537.86|7537.86|7537.86|7537.86|0
1631102160000|2021-09-08 11:56:00|7538.35|7538.35|7538.35|7538.35|7538.35|7538.35|7538.35|7538.35|0
1631102220000|2021-09-08 11:57:00|7538.7|7538.7|7538.7|7538.7|7538.7|7538.7|7538.7|7538.7|0
1631102280000|2021-09-08 11:58:00|7538.55|7538.55|7538.55|7538.55|7538.55|7538.55|7538.55|7538.55|0
1631102340000|2021-09-08 11:59:00|7539.12|7539.12|7539.12|7539.12|7539.12|7539.12|7539.12|7539.12|0
1631102400000|2021-09-08 12:00:00|7537.76|7537.76|7537.76|7537.76|7537.76|7537.76|7537.76|7537.76|0
1631102460000|2021-09-08 12:01:00|7538.47|7538.47|7538.47|7538.47|7538.47|7538.47|7538.47|7538.47|0
1631102520000|2021-09-08 12:02:00|7539|7539|7539|7539|7539|7539|7539|7539|0
1631102580000|2021-09-08 12:03:00|7540.94|7540.94|7540.94|7540.94|7540.94|7540.94|7540.94|7540.94|0
1631102640000|2021-09-08 12:04:00|7542.96|7542.96|7542.96|7542.96|7542.96|7542.96|7542.96|7542.96|0
1631102700000|2021-09-08 12:05:00|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|0
1631102760000|2021-09-08 12:06:00|7542.17|7542.17|7542.17|7542.17|7542.17|7542.17|7542.17|7542.17|0
1631102820000|2021-09-08 12:07:00|7541.34|7541.34|7541.34|7541.34|7541.34|7541.34|7541.34|7541.34|0
1631102880000|2021-09-08 12:08:00|7541.29|7541.29|7541.29|7541.29|7541.29|7541.29|7541.29|7541.29|0
1631102940000|2021-09-08 12:09:00|7540.92|7540.92|7540.92|7540.92|7540.92|7540.92|7540.92|7540.92|0
1631103000000|2021-09-08 12:10:00|7539.69|7539.69|7539.69|7539.69|7539.69|7539.69|7539.69|7539.69|0
1631103060000|2021-09-08 12:11:00|7538.97|7538.97|7538.97|7538.97|7538.97|7538.97|7538.97|7538.97|0
1631103120000|2021-09-08 12:12:00|7537.79|7537.79|7537.79|7537.79|7537.79|7537.79|7537.79|7537.79|0
1631103180000|2021-09-08 12:13:00|7537.04|7537.04|7537.04|7537.04|7537.04|7537.04|7537.04|7537.04|0
1631103240000|2021-09-08 12:14:00|7536.96|7536.96|7536.96|7536.96|7536.96|7536.96|7536.96|7536.96|0
1631103300000|2021-09-08 12:15:00|7535.89|7535.89|7535.89|7535.89|7535.89|7535.89|7535.89|7535.89|0
1631103360000|2021-09-08 12:16:00|7534|7534|7534|7534|7534|7534|7534|7534|0
1631103420000|2021-09-08 12:17:00|7532.74|7532.74|7532.74|7532.74|7532.74|7532.74|7532.74|7532.74|0
1631103480000|2021-09-08 12:18:00|7531.62|7531.62|7531.62|7531.62|7531.62|7531.62|7531.62|7531.62|0
1631103540000|2021-09-08 12:19:00|7530.91|7530.91|7530.91|7530.91|7530.91|7530.91|7530.91|7530.91|0
1631103600000|2021-09-08 12:20:00|7530.14|7530.14|7530.14|7530.14|7530.14|7530.14|7530.14|7530.14|0
1631103660000|2021-09-08 12:21:00|7528.54|7528.54|7528.54|7528.54|7528.54|7528.54|7528.54|7528.54|0
1631103720000|2021-09-08 12:22:00|7529.67|7529.67|7529.67|7529.67|7529.67|7529.67|7529.67|7529.67|0
1631103780000|2021-09-08 12:23:00|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|0
1631103840000|2021-09-08 12:24:00|7530|7530|7530|7530|7530|7530|7530|7530|0
1631103900000|2021-09-08 12:25:00|7529.33|7529.33|7529.33|7529.33|7529.33|7529.33|7529.33|7529.33|0
1631103960000|2021-09-08 12:26:00|7528.71|7528.71|7528.71|7528.71|7528.71|7528.71|7528.71|7528.71|0
1631104020000|2021-09-08 12:27:00|7528.51|7528.51|7528.51|7528.51|7528.51|7528.51|7528.51|7528.51|0
1631104080000|2021-09-08 12:28:00|7527.63|7527.63|7527.63|7527.63|7527.63|7527.63|7527.63|7527.63|0
1631104140000|2021-09-08 12:29:00|7527.36|7527.36|7527.36|7527.36|7527.36|7527.36|7527.36|7527.36|0
1631104200000|2021-09-08 12:30:00|7526.2|7526.2|7526.2|7526.2|7526.2|7526.2|7526.2|7526.2|0
1631104260000|2021-09-08 12:31:00|7526.17|7526.17|7526.17|7526.17|7526.17|7526.17|7526.17|7526.17|0
1631104320000|2021-09-08 12:32:00|7525.95|7525.95|7525.95|7525.95|7525.95|7525.95|7525.95|7525.95|0
1631104380000|2021-09-08 12:33:00|7527.38|7527.38|7527.38|7527.38|7527.38|7527.38|7527.38|7527.38|0
1631104440000|2021-09-08 12:34:00|7527.15|7527.15|7527.15|7527.15|7527.15|7527.15|7527.15|7527.15|0
1631104500000|2021-09-08 12:35:00|7527.13|7527.13|7527.13|7527.13|7527.13|7527.13|7527.13|7527.13|0
1631104560000|2021-09-08 12:36:00|7526.7|7526.7|7526.7|7526.7|7526.7|7526.7|7526.7|7526.7|0
1631104620000|2021-09-08 12:37:00|7525.53|7525.53|7525.53|7525.53|7525.53|7525.53|7525.53|7525.53|0
1631104680000|2021-09-08 12:38:00|7525.49|7525.49|7525.49|7525.49|7525.49|7525.49|7525.49|7525.49|0
1631104740000|2021-09-08 12:39:00|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|0
1631104800000|2021-09-08 12:40:00|7526.34|7526.34|7526.34|7526.34|7526.34|7526.34|7526.34|7526.34|0
1631104860000|2021-09-08 12:41:00|7526.27|7526.27|7526.27|7526.27|7526.27|7526.27|7526.27|7526.27|0
1631104920000|2021-09-08 12:42:00|7526.41|7526.41|7526.41|7526.41|7526.41|7526.41|7526.41|7526.41|0
1631104980000|2021-09-08 12:43:00|7526.18|7526.18|7526.18|7526.18|7526.18|7526.18|7526.18|7526.18|0
1631105040000|2021-09-08 12:44:00|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|0
1631105100000|2021-09-08 12:45:00|7526.72|7526.72|7526.72|7526.72|7526.72|7526.72|7526.72|7526.72|0
1631105220000|2021-09-08 12:47:00|7526.4|7526.4|7526.4|7526.4|7526.4|7526.4|7526.4|7526.4|0
1631105280000|2021-09-08 12:48:00|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|0
1631105340000|2021-09-08 12:49:00|7526.98|7526.98|7526.98|7526.98|7526.98|7526.98|7526.98|7526.98|0
1631105400000|2021-09-08 12:50:00|7529.01|7529.01|7529.01|7529.01|7529.01|7529.01|7529.01|7529.01|0
1631105460000|2021-09-08 12:51:00|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|0
1631105520000|2021-09-08 12:52:00|7528.78|7528.78|7528.78|7528.78|7528.78|7528.78|7528.78|7528.78|0
1631105580000|2021-09-08 12:53:00|7528.43|7528.43|7528.43|7528.43|7528.43|7528.43|7528.43|7528.43|0
1631105640000|2021-09-08 12:54:00|7529.16|7529.16|7529.16|7529.16|7529.16|7529.16|7529.16|7529.16|0
1631105700000|2021-09-08 12:55:00|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|0
1631105760000|2021-09-08 12:56:00|7528.31|7528.31|7528.31|7528.31|7528.31|7528.31|7528.31|7528.31|0
1631105820000|2021-09-08 12:57:00|7527.61|7527.61|7527.61|7527.61|7527.61|7527.61|7527.61|7527.61|0
1631105880000|2021-09-08 12:58:00|7528.9|7528.9|7528.9|7528.9|7528.9|7528.9|7528.9|7528.9|0
1631105940000|2021-09-08 12:59:00|7528.99|7528.99|7528.99|7528.99|7528.99|7528.99|7528.99|7528.99|0
1631106000000|2021-09-08 13:00:00|7528.75|7528.75|7528.75|7528.75|7528.75|7528.75|7528.75|7528.75|0
1631106060000|2021-09-08 13:01:00|7529.22|7529.22|7529.22|7529.22|7529.22|7529.22|7529.22|7529.22|0
1631106120000|2021-09-08 13:02:00|7530.2|7530.2|7530.2|7530.2|7530.2|7530.2|7530.2|7530.2|0
1631106180000|2021-09-08 13:03:00|7530.56|7530.56|7530.56|7530.56|7530.56|7530.56|7530.56|7530.56|0
1631106240000|2021-09-08 13:04:00|7529.99|7529.99|7529.99|7529.99|7529.99|7529.99|7529.99|7529.99|0
1631106300000|2021-09-08 13:05:00|7529.63|7529.63|7529.63|7529.63|7529.63|7529.63|7529.63|7529.63|0
1631106360000|2021-09-08 13:06:00|7529.48|7529.48|7529.48|7529.48|7529.48|7529.48|7529.48|7529.48|0
1631106420000|2021-09-08 13:07:00|7528.1|7528.1|7528.1|7528.1|7528.1|7528.1|7528.1|7528.1|0
1631106480000|2021-09-08 13:08:00|7525.94|7525.94|7525.94|7525.94|7525.94|7525.94|7525.94|7525.94|0
1631106540000|2021-09-08 13:09:00|7525.78|7525.78|7525.78|7525.78|7525.78|7525.78|7525.78|7525.78|0
1631106600000|2021-09-08 13:10:00|7526.51|7526.51|7526.51|7526.51|7526.51|7526.51|7526.51|7526.51|0
1631106660000|2021-09-08 13:11:00|7525.88|7525.88|7525.88|7525.88|7525.88|7525.88|7525.88|7525.88|0
1631106720000|2021-09-08 13:12:00|7524.57|7524.57|7524.57|7524.57|7524.57|7524.57|7524.57|7524.57|0
1631106780000|2021-09-08 13:13:00|7525.71|7525.71|7525.71|7525.71|7525.71|7525.71|7525.71|7525.71|0
1631106840000|2021-09-08 13:14:00|7523.87|7523.87|7523.87|7523.87|7523.87|7523.87|7523.87|7523.87|0
1631106900000|2021-09-08 13:15:00|7524.65|7524.65|7524.65|7524.65|7524.65|7524.65|7524.65|7524.65|0
1631106960000|2021-09-08 13:16:00|7524.2|7524.2|7524.2|7524.2|7524.2|7524.2|7524.2|7524.2|0
1631107020000|2021-09-08 13:17:00|7525.44|7525.44|7525.44|7525.44|7525.44|7525.44|7525.44|7525.44|0
1631107080000|2021-09-08 13:18:00|7524.09|7524.09|7524.09|7524.09|7524.09|7524.09|7524.09|7524.09|0
1631107140000|2021-09-08 13:19:00|7523.91|7523.91|7523.91|7523.91|7523.91|7523.91|7523.91|7523.91|0
1631107200000|2021-09-08 13:20:00|7523.32|7523.32|7523.32|7523.32|7523.32|7523.32|7523.32|7523.32|0
1631107260000|2021-09-08 13:21:00|7523.05|7523.05|7523.05|7523.05|7523.05|7523.05|7523.05|7523.05|0
1631107320000|2021-09-08 13:22:00|7523.44|7523.44|7523.44|7523.44|7523.44|7523.44|7523.44|7523.44|0
1631107380000|2021-09-08 13:23:00|7525.16|7525.16|7525.16|7525.16|7525.16|7525.16|7525.16|7525.16|0
1631107440000|2021-09-08 13:24:00|7523.11|7523.11|7523.11|7523.11|7523.11|7523.11|7523.11|7523.11|0
1631107500000|2021-09-08 13:25:00|7523.05|7523.05|7523.05|7523.05|7523.05|7523.05|7523.05|7523.05|0
1631107560000|2021-09-08 13:26:00|7522.69|7522.69|7522.69|7522.69|7522.69|7522.69|7522.69|7522.69|0
1631107620000|2021-09-08 13:27:00|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|0
1631107680000|2021-09-08 13:28:00|7522.3|7522.3|7522.3|7522.3|7522.3|7522.3|7522.3|7522.3|0
1631107740000|2021-09-08 13:29:00|7523.04|7523.04|7523.04|7523.04|7523.04|7523.04|7523.04|7523.04|0
1631107800000|2021-09-08 13:30:00|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|0
1631107860000|2021-09-08 13:31:00|7522.55|7522.55|7522.55|7522.55|7522.55|7522.55|7522.55|7522.55|0
1631107920000|2021-09-08 13:32:00|7522.28|7522.28|7522.28|7522.28|7522.28|7522.28|7522.28|7522.28|0
1631107980000|2021-09-08 13:33:00|7523.23|7523.23|7523.23|7523.23|7523.23|7523.23|7523.23|7523.23|0
1631108040000|2021-09-08 13:34:00|7520.93|7520.93|7520.93|7520.93|7520.93|7520.93|7520.93|7520.93|0
1631108100000|2021-09-08 13:35:00|7521.57|7521.57|7521.57|7521.57|7521.57|7521.57|7521.57|7521.57|0
1631108160000|2021-09-08 13:36:00|7522.41|7522.41|7522.41|7522.41|7522.41|7522.41|7522.41|7522.41|0
1631108220000|2021-09-08 13:37:00|7520.75|7520.75|7520.75|7520.75|7520.75|7520.75|7520.75|7520.75|0
1631108280000|2021-09-08 13:38:00|7521.83|7521.83|7521.83|7521.83|7521.83|7521.83|7521.83|7521.83|0
1631108340000|2021-09-08 13:39:00|7522.19|7522.19|7522.19|7522.19|7522.19|7522.19|7522.19|7522.19|0
1631108400000|2021-09-08 13:40:00|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|0
1631108460000|2021-09-08 13:41:00|7522.88|7522.88|7522.88|7522.88|7522.88|7522.88|7522.88|7522.88|0
1631108520000|2021-09-08 13:42:00|7522.87|7522.87|7522.87|7522.87|7522.87|7522.87|7522.87|7522.87|0
1631108580000|2021-09-08 13:43:00|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|0
1631108640000|2021-09-08 13:44:00|7523.94|7523.94|7523.94|7523.94|7523.94|7523.94|7523.94|7523.94|0
1631108700000|2021-09-08 13:45:00|7522.66|7522.66|7522.66|7522.66|7522.66|7522.66|7522.66|7522.66|0
1631108760000|2021-09-08 13:46:00|7522.4|7522.4|7522.4|7522.4|7522.4|7522.4|7522.4|7522.4|0
1631108820000|2021-09-08 13:47:00|7522.65|7522.65|7522.65|7522.65|7522.65|7522.65|7522.65|7522.65|0
1631108880000|2021-09-08 13:48:00|7523.57|7523.57|7523.57|7523.57|7523.57|7523.57|7523.57|7523.57|0
1631108940000|2021-09-08 13:49:00|7523.74|7523.74|7523.74|7523.74|7523.74|7523.74|7523.74|7523.74|0
1631109000000|2021-09-08 13:50:00|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|0
1631109060000|2021-09-08 13:51:00|7522.56|7522.56|7522.56|7522.56|7522.56|7522.56|7522.56|7522.56|0
1631109120000|2021-09-08 13:52:00|7522.62|7522.62|7522.62|7522.62|7522.62|7522.62|7522.62|7522.62|0
1631109180000|2021-09-08 13:53:00|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|0
1631109240000|2021-09-08 13:54:00|7522.86|7522.86|7522.86|7522.86|7522.86|7522.86|7522.86|7522.86|0
1631109300000|2021-09-08 13:55:00|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|0
1631109360000|2021-09-08 13:56:00|7523.19|7523.19|7523.19|7523.19|7523.19|7523.19|7523.19|7523.19|0
1631109420000|2021-09-08 13:57:00|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|0
1631109480000|2021-09-08 13:58:00|7523.22|7523.22|7523.22|7523.22|7523.22|7523.22|7523.22|7523.22|0
1631109540000|2021-09-08 13:59:00|7524.12|7524.12|7524.12|7524.12|7524.12|7524.12|7524.12|7524.12|0
1631109600000|2021-09-08 14:00:00|7524.66|7524.66|7524.66|7524.66|7524.66|7524.66|7524.66|7524.66|0
1631109660000|2021-09-08 14:01:00|7524.72|7524.72|7524.72|7524.72|7524.72|7524.72|7524.72|7524.72|0
1631109720000|2021-09-08 14:02:00|7527.15|7527.15|7527.15|7527.15|7527.15|7527.15|7527.15|7527.15|0
1631109780000|2021-09-08 14:03:00|7525.01|7525.01|7525.01|7525.01|7525.01|7525.01|7525.01|7525.01|0
1631109840000|2021-09-08 14:04:00|7524.8|7524.8|7524.8|7524.8|7524.8|7524.8|7524.8|7524.8|0
1631109900000|2021-09-08 14:05:00|7525.51|7525.51|7525.51|7525.51|7525.51|7525.51|7525.51|7525.51|0
1631109960000|2021-09-08 14:06:00|7524.03|7524.03|7524.03|7524.03|7524.03|7524.03|7524.03|7524.03|0
1631110020000|2021-09-08 14:07:00|7523.63|7523.63|7523.63|7523.63|7523.63|7523.63|7523.63|7523.63|0
1631110080000|2021-09-08 14:08:00|7522.85|7522.85|7522.85|7522.85|7522.85|7522.85|7522.85|7522.85|0
1631110140000|2021-09-08 14:09:00|7522.06|7522.06|7522.06|7522.06|7522.06|7522.06|7522.06|7522.06|0
1631110200000|2021-09-08 14:10:00|7521.93|7521.93|7521.93|7521.93|7521.93|7521.93|7521.93|7521.93|0
1631110260000|2021-09-08 14:11:00|7522.23|7522.23|7522.23|7522.23|7522.23|7522.23|7522.23|7522.23|0
1631110320000|2021-09-08 14:12:00|7521.46|7521.46|7521.46|7521.46|7521.46|7521.46|7521.46|7521.46|0
1631110380000|2021-09-08 14:13:00|7521.81|7521.81|7521.81|7521.81|7521.81|7521.81|7521.81|7521.81|0
1631110440000|2021-09-08 14:14:00|7521.36|7521.36|7521.36|7521.36|7521.36|7521.36|7521.36|7521.36|0
1631110500000|2021-09-08 14:15:00|7523.01|7523.01|7523.01|7523.01|7523.01|7523.01|7523.01|7523.01|0
1631110560000|2021-09-08 14:16:00|7520.72|7520.72|7520.72|7520.72|7520.72|7520.72|7520.72|7520.72|0
1631110620000|2021-09-08 14:17:00|7520.54|7520.54|7520.54|7520.54|7520.54|7520.54|7520.54|7520.54|0
1631110680000|2021-09-08 14:18:00|7521.74|7521.74|7521.74|7521.74|7521.74|7521.74|7521.74|7521.74|0
1631110740000|2021-09-08 14:19:00|7522.79|7522.79|7522.79|7522.79|7522.79|7522.79|7522.79|7522.79|0
1631110800000|2021-09-08 14:20:00|7524.25|7524.25|7524.25|7524.25|7524.25|7524.25|7524.25|7524.25|0
1631110860000|2021-09-08 14:21:00|7525.3|7525.3|7525.3|7525.3|7525.3|7525.3|7525.3|7525.3|0
1631110980000|2021-09-08 14:23:00|7525.32|7525.32|7525.32|7525.32|7525.32|7525.32|7525.32|7525.32|0
1631111040000|2021-09-08 14:24:00|7525.66|7525.66|7525.66|7525.66|7525.66|7525.66|7525.66|7525.66|0
1631111100000|2021-09-08 14:25:00|7523.96|7523.96|7523.96|7523.96|7523.96|7523.96|7523.96|7523.96|0
1631111160000|2021-09-08 14:26:00|7522.05|7522.05|7522.05|7522.05|7522.05|7522.05|7522.05|7522.05|0
1631111220000|2021-09-08 14:27:00|7522.85|7522.85|7522.85|7522.85|7522.85|7522.85|7522.85|7522.85|0
1631111280000|2021-09-08 14:28:00|7522.55|7522.55|7522.55|7522.55|7522.55|7522.55|7522.55|7522.55|0
1631111340000|2021-09-08 14:29:00|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|0
1631111400000|2021-09-08 14:30:00|7520.67|7520.67|7520.67|7520.67|7520.67|7520.67|7520.67|7520.67|0
1631111460000|2021-09-08 14:31:00|7519.11|7519.11|7519.11|7519.11|7519.11|7519.11|7519.11|7519.11|0
1631111520000|2021-09-08 14:32:00|7519.05|7519.05|7519.05|7519.05|7519.05|7519.05|7519.05|7519.05|0
1631111580000|2021-09-08 14:33:00|7517.22|7517.22|7517.22|7517.22|7517.22|7517.22|7517.22|7517.22|0
1631111640000|2021-09-08 14:34:00|7515.36|7515.36|7515.36|7515.36|7515.36|7515.36|7515.36|7515.36|0
1631111700000|2021-09-08 14:35:00|7514.84|7514.84|7514.84|7514.84|7514.84|7514.84|7514.84|7514.84|0
1631111760000|2021-09-08 14:36:00|7515.59|7515.59|7515.59|7515.59|7515.59|7515.59|7515.59|7515.59|0
1631111820000|2021-09-08 14:37:00|7512.86|7512.86|7512.86|7512.86|7512.86|7512.86|7512.86|7512.86|0
1631111880000|2021-09-08 14:38:00|7510.16|7510.16|7510.16|7510.16|7510.16|7510.16|7510.16|7510.16|0
1631111940000|2021-09-08 14:39:00|7508.67|7508.67|7508.67|7508.67|7508.67|7508.67|7508.67|7508.67|0
1631112000000|2021-09-08 14:40:00|7508.66|7508.66|7508.66|7508.66|7508.66|7508.66|7508.66|7508.66|0
1631112060000|2021-09-08 14:41:00|7508.3|7508.3|7508.3|7508.3|7508.3|7508.3|7508.3|7508.3|0
1631112120000|2021-09-08 14:42:00|7508.61|7508.61|7508.61|7508.61|7508.61|7508.61|7508.61|7508.61|0
1631112180000|2021-09-08 14:43:00|7504.88|7504.88|7504.88|7504.88|7504.88|7504.88|7504.88|7504.88|0
1631112240000|2021-09-08 14:44:00|7503.92|7503.92|7503.92|7503.92|7503.92|7503.92|7503.92|7503.92|0
1631112300000|2021-09-08 14:45:00|7502.14|7502.14|7502.14|7502.14|7502.14|7502.14|7502.14|7502.14|0
1631112360000|2021-09-08 14:46:00|7501.46|7501.46|7501.46|7501.46|7501.46|7501.46|7501.46|7501.46|0
1631112420000|2021-09-08 14:47:00|7501.72|7501.72|7501.72|7501.72|7501.72|7501.72|7501.72|7501.72|0
1631112480000|2021-09-08 14:48:00|7503.3|7503.3|7503.3|7503.3|7503.3|7503.3|7503.3|7503.3|0
1631112540000|2021-09-08 14:49:00|7506.34|7506.34|7506.34|7506.34|7506.34|7506.34|7506.34|7506.34|0
1631112600000|2021-09-08 14:50:00|7510.74|7510.74|7510.74|7510.74|7510.74|7510.74|7510.74|7510.74|0
1631112660000|2021-09-08 14:51:00|7509.64|7509.64|7509.64|7509.64|7509.64|7509.64|7509.64|7509.64|0
1631112720000|2021-09-08 14:52:00|7510.04|7510.04|7510.04|7510.04|7510.04|7510.04|7510.04|7510.04|0
1631112780000|2021-09-08 14:53:00|7507.57|7507.57|7507.57|7507.57|7507.57|7507.57|7507.57|7507.57|0
1631112840000|2021-09-08 14:54:00|7506.27|7506.27|7506.27|7506.27|7506.27|7506.27|7506.27|7506.27|0
1631112900000|2021-09-08 14:55:00|7504.35|7504.35|7504.35|7504.35|7504.35|7504.35|7504.35|7504.35|0
1631112960000|2021-09-08 14:56:00|7504.18|7504.18|7504.18|7504.18|7504.18|7504.18|7504.18|7504.18|0
1631113020000|2021-09-08 14:57:00|7505.39|7505.39|7505.39|7505.39|7505.39|7505.39|7505.39|7505.39|0
1631113080000|2021-09-08 14:58:00|7507.48|7507.48|7507.48|7507.48|7507.48|7507.48|7507.48|7507.48|0
1631113140000|2021-09-08 14:59:00|7506.32|7506.32|7506.32|7506.32|7506.32|7506.32|7506.32|7506.32|0
1631113200000|2021-09-08 15:00:00|7505.86|7505.86|7505.86|7505.86|7505.86|7505.86|7505.86|7505.86|0
1631113260000|2021-09-08 15:01:00|7505.65|7505.65|7505.65|7505.65|7505.65|7505.65|7505.65|7505.65|0
1631113320000|2021-09-08 15:02:00|7507.55|7507.55|7507.55|7507.55|7507.55|7507.55|7507.55|7507.55|0
1631113380000|2021-09-08 15:03:00|7505.12|7505.12|7505.12|7505.12|7505.12|7505.12|7505.12|7505.12|0
1631113440000|2021-09-08 15:04:00|7505.97|7505.97|7505.97|7505.97|7505.97|7505.97|7505.97|7505.97|0
1631113500000|2021-09-08 15:05:00|7504.95|7504.95|7504.95|7504.95|7504.95|7504.95|7504.95|7504.95|0
1631113560000|2021-09-08 15:06:00|7505.39|7505.39|7505.39|7505.39|7505.39|7505.39|7505.39|7505.39|0
1631113620000|2021-09-08 15:07:00|7505.12|7505.12|7505.12|7505.12|7505.12|7505.12|7505.12|7505.12|0
1631113680000|2021-09-08 15:08:00|7504.82|7504.82|7504.82|7504.82|7504.82|7504.82|7504.82|7504.82|0
1631113740000|2021-09-08 15:09:00|7506.62|7506.62|7506.62|7506.62|7506.62|7506.62|7506.62|7506.62|0
1631113800000|2021-09-08 15:10:00|7506.65|7506.65|7506.65|7506.65|7506.65|7506.65|7506.65|7506.65|0
1631113860000|2021-09-08 15:11:00|7507.43|7507.43|7507.43|7507.43|7507.43|7507.43|7507.43|7507.43|0
1631113920000|2021-09-08 15:12:00|7506.87|7506.87|7506.87|7506.87|7506.87|7506.87|7506.87|7506.87|0
1631113980000|2021-09-08 15:13:00|7506.31|7506.31|7506.31|7506.31|7506.31|7506.31|7506.31|7506.31|0
1631114040000|2021-09-08 15:14:00|7506.12|7506.12|7506.12|7506.12|7506.12|7506.12|7506.12|7506.12|0
1631114100000|2021-09-08 15:15:00|7505.96|7505.96|7505.96|7505.96|7505.96|7505.96|7505.96|7505.96|0
1631114160000|2021-09-08 15:16:00|7507.27|7507.27|7507.27|7507.27|7507.27|7507.27|7507.27|7507.27|0
1631114220000|2021-09-08 15:17:00|7507.02|7507.02|7507.02|7507.02|7507.02|7507.02|7507.02|7507.02|0
1631114280000|2021-09-08 15:18:00|7504.26|7504.26|7504.26|7504.26|7504.26|7504.26|7504.26|7504.26|0
1631114340000|2021-09-08 15:19:00|7503.19|7503.19|7503.19|7503.19|7503.19|7503.19|7503.19|7503.19|0
1631114400000|2021-09-08 15:20:00|7504.41|7504.41|7504.41|7504.41|7504.41|7504.41|7504.41|7504.41|0
1631114460000|2021-09-08 15:21:00|7502.65|7502.65|7502.65|7502.65|7502.65|7502.65|7502.65|7502.65|0
1631114520000|2021-09-08 15:22:00|7502.55|7502.55|7502.55|7502.55|7502.55|7502.55|7502.55|7502.55|0
1631114580000|2021-09-08 15:23:00|7501.02|7501.02|7501.02|7501.02|7501.02|7501.02|7501.02|7501.02|0
1631114640000|2021-09-08 15:24:00|7502.57|7502.57|7502.57|7502.57|7502.57|7502.57|7502.57|7502.57|0
1631114700000|2021-09-08 15:25:00|7502.81|7502.81|7502.81|7502.81|7502.81|7502.81|7502.81|7502.81|0
1631114760000|2021-09-08 15:26:00|7503.53|7503.53|7503.53|7503.53|7503.53|7503.53|7503.53|7503.53|0
1631114820000|2021-09-08 15:27:00|7503.87|7503.87|7503.87|7503.87|7503.87|7503.87|7503.87|7503.87|0
1631114880000|2021-09-08 15:28:00|7504.35|7504.35|7504.35|7504.35|7504.35|7504.35|7504.35|7504.35|0
1631114940000|2021-09-08 15:29:00|7503.31|7503.31|7503.31|7503.31|7503.31|7503.31|7503.31|7503.31|0
1631171700000|2021-09-09 07:15:00|7426.2|7426.2|7426.2|7426.2|7426.2|7426.2|7426.2|7426.2|0
1631171760000|2021-09-09 07:16:00|7433.46|7433.46|7433.46|7433.46|7433.46|7433.46|7433.46|7433.46|0
1631171820000|2021-09-09 07:17:00|7437.63|7437.63|7437.63|7437.63|7437.63|7437.63|7437.63|7437.63|0
1631171880000|2021-09-09 07:18:00|7431.66|7431.66|7431.66|7431.66|7431.66|7431.66|7431.66|7431.66|0
1631171940000|2021-09-09 07:19:00|7437.58|7437.58|7437.58|7437.58|7437.58|7437.58|7437.58|7437.58|0
1631172000000|2021-09-09 07:20:00|7440.32|7440.32|7440.32|7440.32|7440.32|7440.32|7440.32|7440.32|0
1631172060000|2021-09-09 07:21:00|7440.47|7440.47|7440.47|7440.47|7440.47|7440.47|7440.47|7440.47|0
1631172120000|2021-09-09 07:22:00|7440.59|7440.59|7440.59|7440.59|7440.59|7440.59|7440.59|7440.59|0
1631172180000|2021-09-09 07:23:00|7440.89|7440.89|7440.89|7440.89|7440.89|7440.89|7440.89|7440.89|0
1631172240000|2021-09-09 07:24:00|7436.6|7436.6|7436.6|7436.6|7436.6|7436.6|7436.6|7436.6|0
1631172300000|2021-09-09 07:25:00|7439.86|7439.86|7439.86|7439.86|7439.86|7439.86|7439.86|7439.86|0
1631172360000|2021-09-09 07:26:00|7440.87|7440.87|7440.87|7440.87|7440.87|7440.87|7440.87|7440.87|0
1631172420000|2021-09-09 07:27:00|7441.44|7441.44|7441.44|7441.44|7441.44|7441.44|7441.44|7441.44|0
1631172480000|2021-09-09 07:28:00|7438.79|7438.79|7438.79|7438.79|7438.79|7438.79|7438.79|7438.79|0
1631172540000|2021-09-09 07:29:00|7436.64|7436.64|7436.64|7436.64|7436.64|7436.64|7436.64|7436.64|0
1631172600000|2021-09-09 07:30:00|7437.63|7437.63|7437.63|7437.63|7437.63|7437.63|7437.63|7437.63|0
1631172660000|2021-09-09 07:31:00|7438.03|7438.03|7438.03|7438.03|7438.03|7438.03|7438.03|7438.03|0
1631172720000|2021-09-09 07:32:00|7443.23|7443.23|7443.23|7443.23|7443.23|7443.23|7443.23|7443.23|0
1631172780000|2021-09-09 07:33:00|7444.06|7444.06|7444.06|7444.06|7444.06|7444.06|7444.06|7444.06|0
1631172840000|2021-09-09 07:34:00|7447.2|7447.2|7447.2|7447.2|7447.2|7447.2|7447.2|7447.2|0
1631172900000|2021-09-09 07:35:00|7446.67|7446.67|7446.67|7446.67|7446.67|7446.67|7446.67|7446.67|0
1631172960000|2021-09-09 07:36:00|7444.99|7444.99|7444.99|7444.99|7444.99|7444.99|7444.99|7444.99|0
1631173020000|2021-09-09 07:37:00|7446.73|7446.73|7446.73|7446.73|7446.73|7446.73|7446.73|7446.73|0
1631173080000|2021-09-09 07:38:00|7444.21|7444.21|7444.21|7444.21|7444.21|7444.21|7444.21|7444.21|0
1631173140000|2021-09-09 07:39:00|7444.74|7444.74|7444.74|7444.74|7444.74|7444.74|7444.74|7444.74|0
1631173200000|2021-09-09 07:40:00|7441.12|7441.12|7441.12|7441.12|7441.12|7441.12|7441.12|7441.12|0
1631173260000|2021-09-09 07:41:00|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|0
1631173320000|2021-09-09 07:42:00|7435.17|7435.17|7435.17|7435.17|7435.17|7435.17|7435.17|7435.17|0
1631173380000|2021-09-09 07:43:00|7433.31|7433.31|7433.31|7433.31|7433.31|7433.31|7433.31|7433.31|0
1631173440000|2021-09-09 07:44:00|7435.03|7435.03|7435.03|7435.03|7435.03|7435.03|7435.03|7435.03|0
1631173500000|2021-09-09 07:45:00|7433.07|7433.07|7433.07|7433.07|7433.07|7433.07|7433.07|7433.07|0
1631173560000|2021-09-09 07:46:00|7432.12|7432.12|7432.12|7432.12|7432.12|7432.12|7432.12|7432.12|0
1631173620000|2021-09-09 07:47:00|7434.82|7434.82|7434.82|7434.82|7434.82|7434.82|7434.82|7434.82|0
1631173680000|2021-09-09 07:48:00|7433.9|7433.9|7433.9|7433.9|7433.9|7433.9|7433.9|7433.9|0
1631173740000|2021-09-09 07:49:00|7432.97|7432.97|7432.97|7432.97|7432.97|7432.97|7432.97|7432.97|0
1631173800000|2021-09-09 07:50:00|7434.93|7434.93|7434.93|7434.93|7434.93|7434.93|7434.93|7434.93|0
1631173860000|2021-09-09 07:51:00|7433.78|7433.78|7433.78|7433.78|7433.78|7433.78|7433.78|7433.78|0
1631173920000|2021-09-09 07:52:00|7436.79|7436.79|7436.79|7436.79|7436.79|7436.79|7436.79|7436.79|0
1631173980000|2021-09-09 07:53:00|7439.59|7439.59|7439.59|7439.59|7439.59|7439.59|7439.59|7439.59|0
1631174040000|2021-09-09 07:54:00|7439.72|7439.72|7439.72|7439.72|7439.72|7439.72|7439.72|7439.72|0
1631174100000|2021-09-09 07:55:00|7437.59|7437.59|7437.59|7437.59|7437.59|7437.59|7437.59|7437.59|0
1631174160000|2021-09-09 07:56:00|7437.42|7437.42|7437.42|7437.42|7437.42|7437.42|7437.42|7437.42|0
1631174220000|2021-09-09 07:57:00|7436.75|7436.75|7436.75|7436.75|7436.75|7436.75|7436.75|7436.75|0
1631174280000|2021-09-09 07:58:00|7435.38|7435.38|7435.38|7435.38|7435.38|7435.38|7435.38|7435.38|0
1631174340000|2021-09-09 07:59:00|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|0
1631174400000|2021-09-09 08:00:00|7437.75|7437.75|7437.75|7437.75|7437.75|7437.75|7437.75|7437.75|0
1631174460000|2021-09-09 08:01:00|7439.53|7439.53|7439.53|7439.53|7439.53|7439.53|7439.53|7439.53|0
1631174520000|2021-09-09 08:02:00|7438.79|7438.79|7438.79|7438.79|7438.79|7438.79|7438.79|7438.79|0
1631174580000|2021-09-09 08:03:00|7435.93|7435.93|7435.93|7435.93|7435.93|7435.93|7435.93|7435.93|0
1631174640000|2021-09-09 08:04:00|7440.93|7440.93|7440.93|7440.93|7440.93|7440.93|7440.93|7440.93|0
1631174700000|2021-09-09 08:05:00|7442.16|7442.16|7442.16|7442.16|7442.16|7442.16|7442.16|7442.16|0
1631174760000|2021-09-09 08:06:00|7446.29|7446.29|7446.29|7446.29|7446.29|7446.29|7446.29|7446.29|0
1631174820000|2021-09-09 08:07:00|7444|7444|7444|7444|7444|7444|7444|7444|0
1631174880000|2021-09-09 08:08:00|7443.44|7443.44|7443.44|7443.44|7443.44|7443.44|7443.44|7443.44|0
1631174940000|2021-09-09 08:09:00|7442.14|7442.14|7442.14|7442.14|7442.14|7442.14|7442.14|7442.14|0
1631175000000|2021-09-09 08:10:00|7442.81|7442.81|7442.81|7442.81|7442.81|7442.81|7442.81|7442.81|0
1631175060000|2021-09-09 08:11:00|7439.54|7439.54|7439.54|7439.54|7439.54|7439.54|7439.54|7439.54|0
1631175120000|2021-09-09 08:12:00|7436.78|7436.78|7436.78|7436.78|7436.78|7436.78|7436.78|7436.78|0
1631175180000|2021-09-09 08:13:00|7437.83|7437.83|7437.83|7437.83|7437.83|7437.83|7437.83|7437.83|0
1631175240000|2021-09-09 08:14:00|7436.8|7436.8|7436.8|7436.8|7436.8|7436.8|7436.8|7436.8|0
1631175300000|2021-09-09 08:15:00|7437.02|7437.02|7437.02|7437.02|7437.02|7437.02|7437.02|7437.02|0
1631175360000|2021-09-09 08:16:00|7439.52|7439.52|7439.52|7439.52|7439.52|7439.52|7439.52|7439.52|0
1631175420000|2021-09-09 08:17:00|7437.35|7437.35|7437.35|7437.35|7437.35|7437.35|7437.35|7437.35|0
1631175480000|2021-09-09 08:18:00|7437.09|7437.09|7437.09|7437.09|7437.09|7437.09|7437.09|7437.09|0
1631175540000|2021-09-09 08:19:00|7436.78|7436.78|7436.78|7436.78|7436.78|7436.78|7436.78|7436.78|0
1631175600000|2021-09-09 08:20:00|7435.61|7435.61|7435.61|7435.61|7435.61|7435.61|7435.61|7435.61|0
1631175660000|2021-09-09 08:21:00|7435.57|7435.57|7435.57|7435.57|7435.57|7435.57|7435.57|7435.57|0
1631175720000|2021-09-09 08:22:00|7434.6|7434.6|7434.6|7434.6|7434.6|7434.6|7434.6|7434.6|0
1631175780000|2021-09-09 08:23:00|7431.37|7431.37|7431.37|7431.37|7431.37|7431.37|7431.37|7431.37|0
1631175840000|2021-09-09 08:24:00|7429.31|7429.31|7429.31|7429.31|7429.31|7429.31|7429.31|7429.31|0
1631175900000|2021-09-09 08:25:00|7430.45|7430.45|7430.45|7430.45|7430.45|7430.45|7430.45|7430.45|0
1631175960000|2021-09-09 08:26:00|7430|7430|7430|7430|7430|7430|7430|7430|0
1631176020000|2021-09-09 08:27:00|7429.32|7429.32|7429.32|7429.32|7429.32|7429.32|7429.32|7429.32|0
1631176080000|2021-09-09 08:28:00|7428.6|7428.6|7428.6|7428.6|7428.6|7428.6|7428.6|7428.6|0
1631176140000|2021-09-09 08:29:00|7429.31|7429.31|7429.31|7429.31|7429.31|7429.31|7429.31|7429.31|0
1631176200000|2021-09-09 08:30:00|7427.54|7427.54|7427.54|7427.54|7427.54|7427.54|7427.54|7427.54|0
1631176260000|2021-09-09 08:31:00|7426.53|7426.53|7426.53|7426.53|7426.53|7426.53|7426.53|7426.53|0
1631176320000|2021-09-09 08:32:00|7426.81|7426.81|7426.81|7426.81|7426.81|7426.81|7426.81|7426.81|0
1631176380000|2021-09-09 08:33:00|7426.85|7426.85|7426.85|7426.85|7426.85|7426.85|7426.85|7426.85|0
1631176440000|2021-09-09 08:34:00|7429.77|7429.77|7429.77|7429.77|7429.77|7429.77|7429.77|7429.77|0
1631176500000|2021-09-09 08:35:00|7429.36|7429.36|7429.36|7429.36|7429.36|7429.36|7429.36|7429.36|0
1631176560000|2021-09-09 08:36:00|7429.72|7429.72|7429.72|7429.72|7429.72|7429.72|7429.72|7429.72|0
1631176620000|2021-09-09 08:37:00|7430.5|7430.5|7430.5|7430.5|7430.5|7430.5|7430.5|7430.5|0
1631176680000|2021-09-09 08:38:00|7432.97|7432.97|7432.97|7432.97|7432.97|7432.97|7432.97|7432.97|0
1631176740000|2021-09-09 08:39:00|7432.03|7432.03|7432.03|7432.03|7432.03|7432.03|7432.03|7432.03|0
1631176800000|2021-09-09 08:40:00|7429.95|7429.95|7429.95|7429.95|7429.95|7429.95|7429.95|7429.95|0
1631176860000|2021-09-09 08:41:00|7431.21|7431.21|7431.21|7431.21|7431.21|7431.21|7431.21|7431.21|0
1631176920000|2021-09-09 08:42:00|7431.05|7431.05|7431.05|7431.05|7431.05|7431.05|7431.05|7431.05|0
1631176980000|2021-09-09 08:43:00|7428.46|7428.46|7428.46|7428.46|7428.46|7428.46|7428.46|7428.46|0
1631177040000|2021-09-09 08:44:00|7428.93|7428.93|7428.93|7428.93|7428.93|7428.93|7428.93|7428.93|0
1631177100000|2021-09-09 08:45:00|7430.22|7430.22|7430.22|7430.22|7430.22|7430.22|7430.22|7430.22|0
1631177160000|2021-09-09 08:46:00|7429.87|7429.87|7429.87|7429.87|7429.87|7429.87|7429.87|7429.87|0
1631177220000|2021-09-09 08:47:00|7427.87|7427.87|7427.87|7427.87|7427.87|7427.87|7427.87|7427.87|0
1631177280000|2021-09-09 08:48:00|7426.72|7426.72|7426.72|7426.72|7426.72|7426.72|7426.72|7426.72|0
1631177340000|2021-09-09 08:49:00|7427.87|7427.87|7427.87|7427.87|7427.87|7427.87|7427.87|7427.87|0
1631177400000|2021-09-09 08:50:00|7428.39|7428.39|7428.39|7428.39|7428.39|7428.39|7428.39|7428.39|0
1631177460000|2021-09-09 08:51:00|7427.81|7427.81|7427.81|7427.81|7427.81|7427.81|7427.81|7427.81|0
1631177520000|2021-09-09 08:52:00|7426.58|7426.58|7426.58|7426.58|7426.58|7426.58|7426.58|7426.58|0
1631177580000|2021-09-09 08:53:00|7423.73|7423.73|7423.73|7423.73|7423.73|7423.73|7423.73|7423.73|0
1631177640000|2021-09-09 08:54:00|7424.35|7424.35|7424.35|7424.35|7424.35|7424.35|7424.35|7424.35|0
1631177700000|2021-09-09 08:55:00|7424.84|7424.84|7424.84|7424.84|7424.84|7424.84|7424.84|7424.84|0
1631177760000|2021-09-09 08:56:00|7423.29|7423.29|7423.29|7423.29|7423.29|7423.29|7423.29|7423.29|0
1631177820000|2021-09-09 08:57:00|7421.34|7421.34|7421.34|7421.34|7421.34|7421.34|7421.34|7421.34|0
1631177880000|2021-09-09 08:58:00|7419.81|7419.81|7419.81|7419.81|7419.81|7419.81|7419.81|7419.81|0
1631177940000|2021-09-09 08:59:00|7417.45|7417.45|7417.45|7417.45|7417.45|7417.45|7417.45|7417.45|0
1631178000000|2021-09-09 09:00:00|7416.74|7416.74|7416.74|7416.74|7416.74|7416.74|7416.74|7416.74|0
1631178060000|2021-09-09 09:01:00|7415.07|7415.07|7415.07|7415.07|7415.07|7415.07|7415.07|7415.07|0
1631178120000|2021-09-09 09:02:00|7415.4|7415.4|7415.4|7415.4|7415.4|7415.4|7415.4|7415.4|0
1631178180000|2021-09-09 09:03:00|7414.91|7414.91|7414.91|7414.91|7414.91|7414.91|7414.91|7414.91|0
1631178240000|2021-09-09 09:04:00|7415.53|7415.53|7415.53|7415.53|7415.53|7415.53|7415.53|7415.53|0
1631178300000|2021-09-09 09:05:00|7415.08|7415.08|7415.08|7415.08|7415.08|7415.08|7415.08|7415.08|0
1631178360000|2021-09-09 09:06:00|7415.25|7415.25|7415.25|7415.25|7415.25|7415.25|7415.25|7415.25|0
1631178420000|2021-09-09 09:07:00|7414.94|7414.94|7414.94|7414.94|7414.94|7414.94|7414.94|7414.94|0
1631178480000|2021-09-09 09:08:00|7411.57|7411.57|7411.57|7411.57|7411.57|7411.57|7411.57|7411.57|0
1631178540000|2021-09-09 09:09:00|7411.1|7411.1|7411.1|7411.1|7411.1|7411.1|7411.1|7411.1|0
1631178600000|2021-09-09 09:10:00|7409.16|7409.16|7409.16|7409.16|7409.16|7409.16|7409.16|7409.16|0
1631178660000|2021-09-09 09:11:00|7409.92|7409.92|7409.92|7409.92|7409.92|7409.92|7409.92|7409.92|0
1631178720000|2021-09-09 09:12:00|7405.18|7405.18|7405.18|7405.18|7405.18|7405.18|7405.18|7405.18|0
1631178780000|2021-09-09 09:13:00|7405.31|7405.31|7405.31|7405.31|7405.31|7405.31|7405.31|7405.31|0
1631178840000|2021-09-09 09:14:00|7405.8|7405.8|7405.8|7405.8|7405.8|7405.8|7405.8|7405.8|0
1631178900000|2021-09-09 09:15:00|7405.15|7405.15|7405.15|7405.15|7405.15|7405.15|7405.15|7405.15|0
1631178960000|2021-09-09 09:16:00|7405.54|7405.54|7405.54|7405.54|7405.54|7405.54|7405.54|7405.54|0
1631179020000|2021-09-09 09:17:00|7408.85|7408.85|7408.85|7408.85|7408.85|7408.85|7408.85|7408.85|0
1631179080000|2021-09-09 09:18:00|7409.88|7409.88|7409.88|7409.88|7409.88|7409.88|7409.88|7409.88|0
1631179140000|2021-09-09 09:19:00|7410.6|7410.6|7410.6|7410.6|7410.6|7410.6|7410.6|7410.6|0
1631179200000|2021-09-09 09:20:00|7410.33|7410.33|7410.33|7410.33|7410.33|7410.33|7410.33|7410.33|0
1631179260000|2021-09-09 09:21:00|7410.54|7410.54|7410.54|7410.54|7410.54|7410.54|7410.54|7410.54|0
1631179320000|2021-09-09 09:22:00|7411.49|7411.49|7411.49|7411.49|7411.49|7411.49|7411.49|7411.49|0
1631179380000|2021-09-09 09:23:00|7411.24|7411.24|7411.24|7411.24|7411.24|7411.24|7411.24|7411.24|0
1631179440000|2021-09-09 09:24:00|7410.69|7410.69|7410.69|7410.69|7410.69|7410.69|7410.69|7410.69|0
1631179500000|2021-09-09 09:25:00|7409.38|7409.38|7409.38|7409.38|7409.38|7409.38|7409.38|7409.38|0
1631179560000|2021-09-09 09:26:00|7409.31|7409.31|7409.31|7409.31|7409.31|7409.31|7409.31|7409.31|0
1631179620000|2021-09-09 09:27:00|7410.84|7410.84|7410.84|7410.84|7410.84|7410.84|7410.84|7410.84|0
1631179680000|2021-09-09 09:28:00|7412.43|7412.43|7412.43|7412.43|7412.43|7412.43|7412.43|7412.43|0
1631179740000|2021-09-09 09:29:00|7415.76|7415.76|7415.76|7415.76|7415.76|7415.76|7415.76|7415.76|0
1631179800000|2021-09-09 09:30:00|7416.17|7416.17|7416.17|7416.17|7416.17|7416.17|7416.17|7416.17|0
1631179860000|2021-09-09 09:31:00|7417.54|7417.54|7417.54|7417.54|7417.54|7417.54|7417.54|7417.54|0
1631179920000|2021-09-09 09:32:00|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|0
1631179980000|2021-09-09 09:33:00|7419.92|7419.92|7419.92|7419.92|7419.92|7419.92|7419.92|7419.92|0
1631180040000|2021-09-09 09:34:00|7422.39|7422.39|7422.39|7422.39|7422.39|7422.39|7422.39|7422.39|0
1631180100000|2021-09-09 09:35:00|7425.65|7425.65|7425.65|7425.65|7425.65|7425.65|7425.65|7425.65|0
1631180160000|2021-09-09 09:36:00|7428.46|7428.46|7428.46|7428.46|7428.46|7428.46|7428.46|7428.46|0
1631180220000|2021-09-09 09:37:00|7427.8|7427.8|7427.8|7427.8|7427.8|7427.8|7427.8|7427.8|0
1631180280000|2021-09-09 09:38:00|7427.33|7427.33|7427.33|7427.33|7427.33|7427.33|7427.33|7427.33|0
1631180340000|2021-09-09 09:39:00|7427.69|7427.69|7427.69|7427.69|7427.69|7427.69|7427.69|7427.69|0
1631180400000|2021-09-09 09:40:00|7427.51|7427.51|7427.51|7427.51|7427.51|7427.51|7427.51|7427.51|0
1631180460000|2021-09-09 09:41:00|7430.72|7430.72|7430.72|7430.72|7430.72|7430.72|7430.72|7430.72|0
1631180520000|2021-09-09 09:42:00|7431.46|7431.46|7431.46|7431.46|7431.46|7431.46|7431.46|7431.46|0
1631180580000|2021-09-09 09:43:00|7431.81|7431.81|7431.81|7431.81|7431.81|7431.81|7431.81|7431.81|0
1631180640000|2021-09-09 09:44:00|7430|7430|7430|7430|7430|7430|7430|7430|0
1631180700000|2021-09-09 09:45:00|7427.43|7427.43|7427.43|7427.43|7427.43|7427.43|7427.43|7427.43|0
1631180760000|2021-09-09 09:46:00|7427.74|7427.74|7427.74|7427.74|7427.74|7427.74|7427.74|7427.74|0
1631180820000|2021-09-09 09:47:00|7429.63|7429.63|7429.63|7429.63|7429.63|7429.63|7429.63|7429.63|0
1631180880000|2021-09-09 09:48:00|7430.47|7430.47|7430.47|7430.47|7430.47|7430.47|7430.47|7430.47|0
1631180940000|2021-09-09 09:49:00|7433.28|7433.28|7433.28|7433.28|7433.28|7433.28|7433.28|7433.28|0
1631181000000|2021-09-09 09:50:00|7433.42|7433.42|7433.42|7433.42|7433.42|7433.42|7433.42|7433.42|0
1631181060000|2021-09-09 09:51:00|7434.19|7434.19|7434.19|7434.19|7434.19|7434.19|7434.19|7434.19|0
1631181120000|2021-09-09 09:52:00|7435.28|7435.28|7435.28|7435.28|7435.28|7435.28|7435.28|7435.28|0
1631181180000|2021-09-09 09:53:00|7435.22|7435.22|7435.22|7435.22|7435.22|7435.22|7435.22|7435.22|0
1631181240000|2021-09-09 09:54:00|7435.52|7435.52|7435.52|7435.52|7435.52|7435.52|7435.52|7435.52|0
1631181300000|2021-09-09 09:55:00|7436.71|7436.71|7436.71|7436.71|7436.71|7436.71|7436.71|7436.71|0
1631181360000|2021-09-09 09:56:00|7436.55|7436.55|7436.55|7436.55|7436.55|7436.55|7436.55|7436.55|0
1631181420000|2021-09-09 09:57:00|7437.79|7437.79|7437.79|7437.79|7437.79|7437.79|7437.79|7437.79|0
1631181480000|2021-09-09 09:58:00|7437.61|7437.61|7437.61|7437.61|7437.61|7437.61|7437.61|7437.61|0
1631181540000|2021-09-09 09:59:00|7436.31|7436.31|7436.31|7436.31|7436.31|7436.31|7436.31|7436.31|0
1631181600000|2021-09-09 10:00:00|7436.15|7436.15|7436.15|7436.15|7436.15|7436.15|7436.15|7436.15|0
1631181660000|2021-09-09 10:01:00|7435.73|7435.73|7435.73|7435.73|7435.73|7435.73|7435.73|7435.73|0
1631181720000|2021-09-09 10:02:00|7436.2|7436.2|7436.2|7436.2|7436.2|7436.2|7436.2|7436.2|0
1631181780000|2021-09-09 10:03:00|7436.7|7436.7|7436.7|7436.7|7436.7|7436.7|7436.7|7436.7|0
1631181840000|2021-09-09 10:04:00|7436.47|7436.47|7436.47|7436.47|7436.47|7436.47|7436.47|7436.47|0
1631181900000|2021-09-09 10:05:00|7437.18|7437.18|7437.18|7437.18|7437.18|7437.18|7437.18|7437.18|0
1631181960000|2021-09-09 10:06:00|7438.85|7438.85|7438.85|7438.85|7438.85|7438.85|7438.85|7438.85|0
1631182020000|2021-09-09 10:07:00|7438.07|7438.07|7438.07|7438.07|7438.07|7438.07|7438.07|7438.07|0
1631182080000|2021-09-09 10:08:00|7436.18|7436.18|7436.18|7436.18|7436.18|7436.18|7436.18|7436.18|0
1631182140000|2021-09-09 10:09:00|7435.36|7435.36|7435.36|7435.36|7435.36|7435.36|7435.36|7435.36|0
1631182200000|2021-09-09 10:10:00|7435.01|7435.01|7435.01|7435.01|7435.01|7435.01|7435.01|7435.01|0
1631182260000|2021-09-09 10:11:00|7432.96|7432.96|7432.96|7432.96|7432.96|7432.96|7432.96|7432.96|0
1631182320000|2021-09-09 10:12:00|7432.68|7432.68|7432.68|7432.68|7432.68|7432.68|7432.68|7432.68|0
1631182380000|2021-09-09 10:13:00|7432.52|7432.52|7432.52|7432.52|7432.52|7432.52|7432.52|7432.52|0
1631182440000|2021-09-09 10:14:00|7430.09|7430.09|7430.09|7430.09|7430.09|7430.09|7430.09|7430.09|0
1631182500000|2021-09-09 10:15:00|7429.3|7429.3|7429.3|7429.3|7429.3|7429.3|7429.3|7429.3|0
1631182560000|2021-09-09 10:16:00|7430.25|7430.25|7430.25|7430.25|7430.25|7430.25|7430.25|7430.25|0
1631182620000|2021-09-09 10:17:00|7431.71|7431.71|7431.71|7431.71|7431.71|7431.71|7431.71|7431.71|0
1631182680000|2021-09-09 10:18:00|7434.33|7434.33|7434.33|7434.33|7434.33|7434.33|7434.33|7434.33|0
1631182740000|2021-09-09 10:19:00|7433.9|7433.9|7433.9|7433.9|7433.9|7433.9|7433.9|7433.9|0
1631182800000|2021-09-09 10:20:00|7434.3|7434.3|7434.3|7434.3|7434.3|7434.3|7434.3|7434.3|0
1631182860000|2021-09-09 10:21:00|7436.94|7436.94|7436.94|7436.94|7436.94|7436.94|7436.94|7436.94|0
1631182920000|2021-09-09 10:22:00|7435.39|7435.39|7435.39|7435.39|7435.39|7435.39|7435.39|7435.39|0
1631182980000|2021-09-09 10:23:00|7436.45|7436.45|7436.45|7436.45|7436.45|7436.45|7436.45|7436.45|0
1631183040000|2021-09-09 10:24:00|7436.9|7436.9|7436.9|7436.9|7436.9|7436.9|7436.9|7436.9|0
1631183100000|2021-09-09 10:25:00|7435.82|7435.82|7435.82|7435.82|7435.82|7435.82|7435.82|7435.82|0
1631183160000|2021-09-09 10:26:00|7437.36|7437.36|7437.36|7437.36|7437.36|7437.36|7437.36|7437.36|0
1631183220000|2021-09-09 10:27:00|7436.61|7436.61|7436.61|7436.61|7436.61|7436.61|7436.61|7436.61|0
1631183280000|2021-09-09 10:28:00|7436.21|7436.21|7436.21|7436.21|7436.21|7436.21|7436.21|7436.21|0
1631183340000|2021-09-09 10:29:00|7436.29|7436.29|7436.29|7436.29|7436.29|7436.29|7436.29|7436.29|0
1631183400000|2021-09-09 10:30:00|7435.56|7435.56|7435.56|7435.56|7435.56|7435.56|7435.56|7435.56|0
1631183460000|2021-09-09 10:31:00|7435.89|7435.89|7435.89|7435.89|7435.89|7435.89|7435.89|7435.89|0
1631183520000|2021-09-09 10:32:00|7435.1|7435.1|7435.1|7435.1|7435.1|7435.1|7435.1|7435.1|0
1631183580000|2021-09-09 10:33:00|7435.37|7435.37|7435.37|7435.37|7435.37|7435.37|7435.37|7435.37|0
1631183640000|2021-09-09 10:34:00|7434.97|7434.97|7434.97|7434.97|7434.97|7434.97|7434.97|7434.97|0
1631183700000|2021-09-09 10:35:00|7432.97|7432.97|7432.97|7432.97|7432.97|7432.97|7432.97|7432.97|0
1631183760000|2021-09-09 10:36:00|7431.43|7431.43|7431.43|7431.43|7431.43|7431.43|7431.43|7431.43|0
1631183820000|2021-09-09 10:37:00|7428.6|7428.6|7428.6|7428.6|7428.6|7428.6|7428.6|7428.6|0
1631183880000|2021-09-09 10:38:00|7428.16|7428.16|7428.16|7428.16|7428.16|7428.16|7428.16|7428.16|0
1631183940000|2021-09-09 10:39:00|7426.47|7426.47|7426.47|7426.47|7426.47|7426.47|7426.47|7426.47|0
1631184000000|2021-09-09 10:40:00|7428.24|7428.24|7428.24|7428.24|7428.24|7428.24|7428.24|7428.24|0
1631184060000|2021-09-09 10:41:00|7427.62|7427.62|7427.62|7427.62|7427.62|7427.62|7427.62|7427.62|0
1631184120000|2021-09-09 10:42:00|7428.67|7428.67|7428.67|7428.67|7428.67|7428.67|7428.67|7428.67|0
1631184180000|2021-09-09 10:43:00|7428.84|7428.84|7428.84|7428.84|7428.84|7428.84|7428.84|7428.84|0
1631184240000|2021-09-09 10:44:00|7428.48|7428.48|7428.48|7428.48|7428.48|7428.48|7428.48|7428.48|0
1631184300000|2021-09-09 10:45:00|7427.49|7427.49|7427.49|7427.49|7427.49|7427.49|7427.49|7427.49|0
1631184360000|2021-09-09 10:46:00|7427.43|7427.43|7427.43|7427.43|7427.43|7427.43|7427.43|7427.43|0
1631184420000|2021-09-09 10:47:00|7427.38|7427.38|7427.38|7427.38|7427.38|7427.38|7427.38|7427.38|0
1631184480000|2021-09-09 10:48:00|7427.35|7427.35|7427.35|7427.35|7427.35|7427.35|7427.35|7427.35|0
1631184540000|2021-09-09 10:49:00|7426.78|7426.78|7426.78|7426.78|7426.78|7426.78|7426.78|7426.78|0
1631184600000|2021-09-09 10:50:00|7427.24|7427.24|7427.24|7427.24|7427.24|7427.24|7427.24|7427.24|0
1631184660000|2021-09-09 10:51:00|7427.5|7427.5|7427.5|7427.5|7427.5|7427.5|7427.5|7427.5|0
1631184720000|2021-09-09 10:52:00|7427.84|7427.84|7427.84|7427.84|7427.84|7427.84|7427.84|7427.84|0
1631184780000|2021-09-09 10:53:00|7427.25|7427.25|7427.25|7427.25|7427.25|7427.25|7427.25|7427.25|0
1631184840000|2021-09-09 10:54:00|7427.07|7427.07|7427.07|7427.07|7427.07|7427.07|7427.07|7427.07|0
1631184900000|2021-09-09 10:55:00|7427.8|7427.8|7427.8|7427.8|7427.8|7427.8|7427.8|7427.8|0
1631184960000|2021-09-09 10:56:00|7428.78|7428.78|7428.78|7428.78|7428.78|7428.78|7428.78|7428.78|0
1631185020000|2021-09-09 10:57:00|7429.97|7429.97|7429.97|7429.97|7429.97|7429.97|7429.97|7429.97|0
1631185080000|2021-09-09 10:58:00|7430.44|7430.44|7430.44|7430.44|7430.44|7430.44|7430.44|7430.44|0
1631185140000|2021-09-09 10:59:00|7430.02|7430.02|7430.02|7430.02|7430.02|7430.02|7430.02|7430.02|0
1631185200000|2021-09-09 11:00:00|7430.51|7430.51|7430.51|7430.51|7430.51|7430.51|7430.51|7430.51|0
1631185260000|2021-09-09 11:01:00|7432.45|7432.45|7432.45|7432.45|7432.45|7432.45|7432.45|7432.45|0
1631185320000|2021-09-09 11:02:00|7432.64|7432.64|7432.64|7432.64|7432.64|7432.64|7432.64|7432.64|0
1631185380000|2021-09-09 11:03:00|7433.24|7433.24|7433.24|7433.24|7433.24|7433.24|7433.24|7433.24|0
1631185440000|2021-09-09 11:04:00|7432.23|7432.23|7432.23|7432.23|7432.23|7432.23|7432.23|7432.23|0
1631185500000|2021-09-09 11:05:00|7431.86|7431.86|7431.86|7431.86|7431.86|7431.86|7431.86|7431.86|0
1631185560000|2021-09-09 11:06:00|7432.51|7432.51|7432.51|7432.51|7432.51|7432.51|7432.51|7432.51|0
1631185620000|2021-09-09 11:07:00|7435.3|7435.3|7435.3|7435.3|7435.3|7435.3|7435.3|7435.3|0
1631185680000|2021-09-09 11:08:00|7434.43|7434.43|7434.43|7434.43|7434.43|7434.43|7434.43|7434.43|0
1631185740000|2021-09-09 11:09:00|7433.99|7433.99|7433.99|7433.99|7433.99|7433.99|7433.99|7433.99|0
1631185800000|2021-09-09 11:10:00|7434.08|7434.08|7434.08|7434.08|7434.08|7434.08|7434.08|7434.08|0
1631185860000|2021-09-09 11:11:00|7434.66|7434.66|7434.66|7434.66|7434.66|7434.66|7434.66|7434.66|0
1631185920000|2021-09-09 11:12:00|7434.82|7434.82|7434.82|7434.82|7434.82|7434.82|7434.82|7434.82|0
1631185980000|2021-09-09 11:13:00|7434.43|7434.43|7434.43|7434.43|7434.43|7434.43|7434.43|7434.43|0
1631186040000|2021-09-09 11:14:00|7435.24|7435.24|7435.24|7435.24|7435.24|7435.24|7435.24|7435.24|0
1631186100000|2021-09-09 11:15:00|7433.39|7433.39|7433.39|7433.39|7433.39|7433.39|7433.39|7433.39|0
1631186160000|2021-09-09 11:16:00|7433.67|7433.67|7433.67|7433.67|7433.67|7433.67|7433.67|7433.67|0
1631186220000|2021-09-09 11:17:00|7433.28|7433.28|7433.28|7433.28|7433.28|7433.28|7433.28|7433.28|0
1631186280000|2021-09-09 11:18:00|7433.82|7433.82|7433.82|7433.82|7433.82|7433.82|7433.82|7433.82|0
1631186340000|2021-09-09 11:19:00|7433.7|7433.7|7433.7|7433.7|7433.7|7433.7|7433.7|7433.7|0
1631186400000|2021-09-09 11:20:00|7433.45|7433.45|7433.45|7433.45|7433.45|7433.45|7433.45|7433.45|0
1631186460000|2021-09-09 11:21:00|7434.49|7434.49|7434.49|7434.49|7434.49|7434.49|7434.49|7434.49|0
1631186520000|2021-09-09 11:22:00|7436.29|7436.29|7436.29|7436.29|7436.29|7436.29|7436.29|7436.29|0
1631186580000|2021-09-09 11:23:00|7436.89|7436.89|7436.89|7436.89|7436.89|7436.89|7436.89|7436.89|0
1631186640000|2021-09-09 11:24:00|7435.22|7435.22|7435.22|7435.22|7435.22|7435.22|7435.22|7435.22|0
1631186700000|2021-09-09 11:25:00|7435.44|7435.44|7435.44|7435.44|7435.44|7435.44|7435.44|7435.44|0
1631186760000|2021-09-09 11:26:00|7433.16|7433.16|7433.16|7433.16|7433.16|7433.16|7433.16|7433.16|0
1631186820000|2021-09-09 11:27:00|7432.75|7432.75|7432.75|7432.75|7432.75|7432.75|7432.75|7432.75|0
1631186880000|2021-09-09 11:28:00|7433.7|7433.7|7433.7|7433.7|7433.7|7433.7|7433.7|7433.7|0
1631186940000|2021-09-09 11:29:00|7432.55|7432.55|7432.55|7432.55|7432.55|7432.55|7432.55|7432.55|0
1631187000000|2021-09-09 11:30:00|7432.76|7432.76|7432.76|7432.76|7432.76|7432.76|7432.76|7432.76|0
1631187060000|2021-09-09 11:31:00|7431.76|7431.76|7431.76|7431.76|7431.76|7431.76|7431.76|7431.76|0
1631187120000|2021-09-09 11:32:00|7430.11|7430.11|7430.11|7430.11|7430.11|7430.11|7430.11|7430.11|0
1631187180000|2021-09-09 11:33:00|7430.02|7430.02|7430.02|7430.02|7430.02|7430.02|7430.02|7430.02|0
1631187240000|2021-09-09 11:34:00|7429.45|7429.45|7429.45|7429.45|7429.45|7429.45|7429.45|7429.45|0
1631187300000|2021-09-09 11:35:00|7428.36|7428.36|7428.36|7428.36|7428.36|7428.36|7428.36|7428.36|0
1631187360000|2021-09-09 11:36:00|7428.59|7428.59|7428.59|7428.59|7428.59|7428.59|7428.59|7428.59|0
1631187420000|2021-09-09 11:37:00|7429.39|7429.39|7429.39|7429.39|7429.39|7429.39|7429.39|7429.39|0
1631187480000|2021-09-09 11:38:00|7427.84|7427.84|7427.84|7427.84|7427.84|7427.84|7427.84|7427.84|0
1631187540000|2021-09-09 11:39:00|7427.97|7427.97|7427.97|7427.97|7427.97|7427.97|7427.97|7427.97|0
1631187600000|2021-09-09 11:40:00|7427.5|7427.5|7427.5|7427.5|7427.5|7427.5|7427.5|7427.5|0
1631187660000|2021-09-09 11:41:00|7428.79|7428.79|7428.79|7428.79|7428.79|7428.79|7428.79|7428.79|0
1631187720000|2021-09-09 11:42:00|7427.75|7427.75|7427.75|7427.75|7427.75|7427.75|7427.75|7427.75|0
1631187780000|2021-09-09 11:43:00|7428.62|7428.62|7428.62|7428.62|7428.62|7428.62|7428.62|7428.62|0
1631187840000|2021-09-09 11:44:00|7427.6|7427.6|7427.6|7427.6|7427.6|7427.6|7427.6|7427.6|0
1631187900000|2021-09-09 11:45:00|7425.72|7425.72|7425.72|7425.72|7425.72|7425.72|7425.72|7425.72|0
1631187960000|2021-09-09 11:46:00|7424.68|7424.68|7424.68|7424.68|7424.68|7424.68|7424.68|7424.68|0
1631188020000|2021-09-09 11:47:00|7424.53|7424.53|7424.53|7424.53|7424.53|7424.53|7424.53|7424.53|0
1631188080000|2021-09-09 11:48:00|7429.67|7429.67|7429.67|7429.67|7429.67|7429.67|7429.67|7429.67|0
1631188140000|2021-09-09 11:49:00|7429.09|7429.09|7429.09|7429.09|7429.09|7429.09|7429.09|7429.09|0
1631188200000|2021-09-09 11:50:00|7428.33|7428.33|7428.33|7428.33|7428.33|7428.33|7428.33|7428.33|0
1631188260000|2021-09-09 11:51:00|7429.79|7429.79|7429.79|7429.79|7429.79|7429.79|7429.79|7429.79|0
1631188320000|2021-09-09 11:52:00|7429.48|7429.48|7429.48|7429.48|7429.48|7429.48|7429.48|7429.48|0
1631188380000|2021-09-09 11:53:00|7432.21|7432.21|7432.21|7432.21|7432.21|7432.21|7432.21|7432.21|0
1631188440000|2021-09-09 11:54:00|7431.62|7431.62|7431.62|7431.62|7431.62|7431.62|7431.62|7431.62|0
1631188500000|2021-09-09 11:55:00|7433.89|7433.89|7433.89|7433.89|7433.89|7433.89|7433.89|7433.89|0
1631188560000|2021-09-09 11:56:00|7435.2|7435.2|7435.2|7435.2|7435.2|7435.2|7435.2|7435.2|0
1631188620000|2021-09-09 11:57:00|7435.9|7435.9|7435.9|7435.9|7435.9|7435.9|7435.9|7435.9|0
1631188680000|2021-09-09 11:58:00|7435.94|7435.94|7435.94|7435.94|7435.94|7435.94|7435.94|7435.94|0
1631188740000|2021-09-09 11:59:00|7435.06|7435.06|7435.06|7435.06|7435.06|7435.06|7435.06|7435.06|0
1631188800000|2021-09-09 12:00:00|7435.69|7435.69|7435.69|7435.69|7435.69|7435.69|7435.69|7435.69|0
1631188860000|2021-09-09 12:01:00|7434.4|7434.4|7434.4|7434.4|7434.4|7434.4|7434.4|7434.4|0
1631188920000|2021-09-09 12:02:00|7434.41|7434.41|7434.41|7434.41|7434.41|7434.41|7434.41|7434.41|0
1631188980000|2021-09-09 12:03:00|7432.29|7432.29|7432.29|7432.29|7432.29|7432.29|7432.29|7432.29|0
1631189040000|2021-09-09 12:04:00|7432.59|7432.59|7432.59|7432.59|7432.59|7432.59|7432.59|7432.59|0
1631189100000|2021-09-09 12:05:00|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|0
1631189160000|2021-09-09 12:06:00|7434|7434|7434|7434|7434|7434|7434|7434|0
1631189220000|2021-09-09 12:07:00|7433.96|7433.96|7433.96|7433.96|7433.96|7433.96|7433.96|7433.96|0
1631189280000|2021-09-09 12:08:00|7434.36|7434.36|7434.36|7434.36|7434.36|7434.36|7434.36|7434.36|0
1631189340000|2021-09-09 12:09:00|7431.46|7431.46|7431.46|7431.46|7431.46|7431.46|7431.46|7431.46|0
1631189400000|2021-09-09 12:10:00|7430.34|7430.34|7430.34|7430.34|7430.34|7430.34|7430.34|7430.34|0
1631189460000|2021-09-09 12:11:00|7429.84|7429.84|7429.84|7429.84|7429.84|7429.84|7429.84|7429.84|0
1631189520000|2021-09-09 12:12:00|7424.85|7424.85|7424.85|7424.85|7424.85|7424.85|7424.85|7424.85|0
1631189580000|2021-09-09 12:13:00|7425.67|7425.67|7425.67|7425.67|7425.67|7425.67|7425.67|7425.67|0
1631189640000|2021-09-09 12:14:00|7425.93|7425.93|7425.93|7425.93|7425.93|7425.93|7425.93|7425.93|0
1631189700000|2021-09-09 12:15:00|7425.84|7425.84|7425.84|7425.84|7425.84|7425.84|7425.84|7425.84|0
1631189760000|2021-09-09 12:16:00|7426.73|7426.73|7426.73|7426.73|7426.73|7426.73|7426.73|7426.73|0
1631189820000|2021-09-09 12:17:00|7426.8|7426.8|7426.8|7426.8|7426.8|7426.8|7426.8|7426.8|0
1631189880000|2021-09-09 12:18:00|7426.39|7426.39|7426.39|7426.39|7426.39|7426.39|7426.39|7426.39|0
1631189940000|2021-09-09 12:19:00|7426.42|7426.42|7426.42|7426.42|7426.42|7426.42|7426.42|7426.42|0
1631190000000|2021-09-09 12:20:00|7426.48|7426.48|7426.48|7426.48|7426.48|7426.48|7426.48|7426.48|0
1631190060000|2021-09-09 12:21:00|7426.64|7426.64|7426.64|7426.64|7426.64|7426.64|7426.64|7426.64|0
1631190120000|2021-09-09 12:22:00|7426.06|7426.06|7426.06|7426.06|7426.06|7426.06|7426.06|7426.06|0
1631190180000|2021-09-09 12:23:00|7425.94|7425.94|7425.94|7425.94|7425.94|7425.94|7425.94|7425.94|0
1631190240000|2021-09-09 12:24:00|7423.93|7423.93|7423.93|7423.93|7423.93|7423.93|7423.93|7423.93|0
1631190300000|2021-09-09 12:25:00|7422.64|7422.64|7422.64|7422.64|7422.64|7422.64|7422.64|7422.64|0
1631190360000|2021-09-09 12:26:00|7423.27|7423.27|7423.27|7423.27|7423.27|7423.27|7423.27|7423.27|0
1631190420000|2021-09-09 12:27:00|7422.98|7422.98|7422.98|7422.98|7422.98|7422.98|7422.98|7422.98|0
1631190480000|2021-09-09 12:28:00|7422.35|7422.35|7422.35|7422.35|7422.35|7422.35|7422.35|7422.35|0
1631190540000|2021-09-09 12:29:00|7420.8|7420.8|7420.8|7420.8|7420.8|7420.8|7420.8|7420.8|0
1631190600000|2021-09-09 12:30:00|7421.47|7421.47|7421.47|7421.47|7421.47|7421.47|7421.47|7421.47|0
1631190660000|2021-09-09 12:31:00|7421.43|7421.43|7421.43|7421.43|7421.43|7421.43|7421.43|7421.43|0
1631190720000|2021-09-09 12:32:00|7420.67|7420.67|7420.67|7420.67|7420.67|7420.67|7420.67|7420.67|0
1631190780000|2021-09-09 12:33:00|7419.85|7419.85|7419.85|7419.85|7419.85|7419.85|7419.85|7419.85|0
1631190840000|2021-09-09 12:34:00|7420.84|7420.84|7420.84|7420.84|7420.84|7420.84|7420.84|7420.84|0
1631190900000|2021-09-09 12:35:00|7420.73|7420.73|7420.73|7420.73|7420.73|7420.73|7420.73|7420.73|0
1631190960000|2021-09-09 12:36:00|7421.27|7421.27|7421.27|7421.27|7421.27|7421.27|7421.27|7421.27|0
1631191020000|2021-09-09 12:37:00|7421.96|7421.96|7421.96|7421.96|7421.96|7421.96|7421.96|7421.96|0
1631191080000|2021-09-09 12:38:00|7422.13|7422.13|7422.13|7422.13|7422.13|7422.13|7422.13|7422.13|0
1631191140000|2021-09-09 12:39:00|7422.75|7422.75|7422.75|7422.75|7422.75|7422.75|7422.75|7422.75|0
1631191200000|2021-09-09 12:40:00|7424.59|7424.59|7424.59|7424.59|7424.59|7424.59|7424.59|7424.59|0
1631191260000|2021-09-09 12:41:00|7424.32|7424.32|7424.32|7424.32|7424.32|7424.32|7424.32|7424.32|0
1631191320000|2021-09-09 12:42:00|7424.26|7424.26|7424.26|7424.26|7424.26|7424.26|7424.26|7424.26|0
1631191380000|2021-09-09 12:43:00|7423.68|7423.68|7423.68|7423.68|7423.68|7423.68|7423.68|7423.68|0
1631191440000|2021-09-09 12:44:00|7426.81|7426.81|7426.81|7426.81|7426.81|7426.81|7426.81|7426.81|0
1631191500000|2021-09-09 12:45:00|7425.73|7425.73|7425.73|7425.73|7425.73|7425.73|7425.73|7425.73|0
1631191560000|2021-09-09 12:46:00|7424.62|7424.62|7424.62|7424.62|7424.62|7424.62|7424.62|7424.62|0
1631191620000|2021-09-09 12:47:00|7424.14|7424.14|7424.14|7424.14|7424.14|7424.14|7424.14|7424.14|0
1631191680000|2021-09-09 12:48:00|7425.35|7425.35|7425.35|7425.35|7425.35|7425.35|7425.35|7425.35|0
1631191740000|2021-09-09 12:49:00|7429.03|7429.03|7429.03|7429.03|7429.03|7429.03|7429.03|7429.03|0
1631191800000|2021-09-09 12:50:00|7431|7431|7431|7431|7431|7431|7431|7431|0
1631191860000|2021-09-09 12:51:00|7431.81|7431.81|7431.81|7431.81|7431.81|7431.81|7431.81|7431.81|0
1631191920000|2021-09-09 12:52:00|7431.91|7431.91|7431.91|7431.91|7431.91|7431.91|7431.91|7431.91|0
1631191980000|2021-09-09 12:53:00|7431.11|7431.11|7431.11|7431.11|7431.11|7431.11|7431.11|7431.11|0
1631192040000|2021-09-09 12:54:00|7432.91|7432.91|7432.91|7432.91|7432.91|7432.91|7432.91|7432.91|0
1631192100000|2021-09-09 12:55:00|7432.39|7432.39|7432.39|7432.39|7432.39|7432.39|7432.39|7432.39|0
1631192160000|2021-09-09 12:56:00|7431.97|7431.97|7431.97|7431.97|7431.97|7431.97|7431.97|7431.97|0
1631192220000|2021-09-09 12:57:00|7433.25|7433.25|7433.25|7433.25|7433.25|7433.25|7433.25|7433.25|0
1631192280000|2021-09-09 12:58:00|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|0
1631192340000|2021-09-09 12:59:00|7432.71|7432.71|7432.71|7432.71|7432.71|7432.71|7432.71|7432.71|0
1631192400000|2021-09-09 13:00:00|7433.75|7433.75|7433.75|7433.75|7433.75|7433.75|7433.75|7433.75|0
1631192460000|2021-09-09 13:01:00|7434.09|7434.09|7434.09|7434.09|7434.09|7434.09|7434.09|7434.09|0
1631192520000|2021-09-09 13:02:00|7432.64|7432.64|7432.64|7432.64|7432.64|7432.64|7432.64|7432.64|0
1631192580000|2021-09-09 13:03:00|7432.95|7432.95|7432.95|7432.95|7432.95|7432.95|7432.95|7432.95|0
1631192640000|2021-09-09 13:04:00|7432.79|7432.79|7432.79|7432.79|7432.79|7432.79|7432.79|7432.79|0
1631192700000|2021-09-09 13:05:00|7432.1|7432.1|7432.1|7432.1|7432.1|7432.1|7432.1|7432.1|0
1631192760000|2021-09-09 13:06:00|7432.57|7432.57|7432.57|7432.57|7432.57|7432.57|7432.57|7432.57|0
1631192820000|2021-09-09 13:07:00|7431.64|7431.64|7431.64|7431.64|7431.64|7431.64|7431.64|7431.64|0
1631192880000|2021-09-09 13:08:00|7432.69|7432.69|7432.69|7432.69|7432.69|7432.69|7432.69|7432.69|0
1631192940000|2021-09-09 13:09:00|7432.73|7432.73|7432.73|7432.73|7432.73|7432.73|7432.73|7432.73|0
1631193000000|2021-09-09 13:10:00|7433.46|7433.46|7433.46|7433.46|7433.46|7433.46|7433.46|7433.46|0
1631193060000|2021-09-09 13:11:00|7433.54|7433.54|7433.54|7433.54|7433.54|7433.54|7433.54|7433.54|0
1631193120000|2021-09-09 13:12:00|7434.64|7434.64|7434.64|7434.64|7434.64|7434.64|7434.64|7434.64|0
1631193180000|2021-09-09 13:13:00|7434.89|7434.89|7434.89|7434.89|7434.89|7434.89|7434.89|7434.89|0
1631193240000|2021-09-09 13:14:00|7435.5|7435.5|7435.5|7435.5|7435.5|7435.5|7435.5|7435.5|0
1631193300000|2021-09-09 13:15:00|7436.18|7436.18|7436.18|7436.18|7436.18|7436.18|7436.18|7436.18|0
1631193360000|2021-09-09 13:16:00|7435.41|7435.41|7435.41|7435.41|7435.41|7435.41|7435.41|7435.41|0
1631193420000|2021-09-09 13:17:00|7436.41|7436.41|7436.41|7436.41|7436.41|7436.41|7436.41|7436.41|0
1631193480000|2021-09-09 13:18:00|7437.1|7437.1|7437.1|7437.1|7437.1|7437.1|7437.1|7437.1|0
1631193540000|2021-09-09 13:19:00|7437.93|7437.93|7437.93|7437.93|7437.93|7437.93|7437.93|7437.93|0
1631193600000|2021-09-09 13:20:00|7437.2|7437.2|7437.2|7437.2|7437.2|7437.2|7437.2|7437.2|0
1631193660000|2021-09-09 13:21:00|7436.15|7436.15|7436.15|7436.15|7436.15|7436.15|7436.15|7436.15|0
1631193720000|2021-09-09 13:22:00|7436.55|7436.55|7436.55|7436.55|7436.55|7436.55|7436.55|7436.55|0
1631193780000|2021-09-09 13:23:00|7435.67|7435.67|7435.67|7435.67|7435.67|7435.67|7435.67|7435.67|0
1631193840000|2021-09-09 13:24:00|7435.15|7435.15|7435.15|7435.15|7435.15|7435.15|7435.15|7435.15|0
1631193900000|2021-09-09 13:25:00|7435.43|7435.43|7435.43|7435.43|7435.43|7435.43|7435.43|7435.43|0
1631193960000|2021-09-09 13:26:00|7434.41|7434.41|7434.41|7434.41|7434.41|7434.41|7434.41|7434.41|0
1631194020000|2021-09-09 13:27:00|7434.27|7434.27|7434.27|7434.27|7434.27|7434.27|7434.27|7434.27|0
1631194080000|2021-09-09 13:28:00|7434.51|7434.51|7434.51|7434.51|7434.51|7434.51|7434.51|7434.51|0
1631194140000|2021-09-09 13:29:00|7433.22|7433.22|7433.22|7433.22|7433.22|7433.22|7433.22|7433.22|0
1631194200000|2021-09-09 13:30:00|7432.43|7432.43|7432.43|7432.43|7432.43|7432.43|7432.43|7432.43|0
1631194260000|2021-09-09 13:31:00|7431.73|7431.73|7431.73|7431.73|7431.73|7431.73|7431.73|7431.73|0
1631194320000|2021-09-09 13:32:00|7433.75|7433.75|7433.75|7433.75|7433.75|7433.75|7433.75|7433.75|0
1631194380000|2021-09-09 13:33:00|7433.6|7433.6|7433.6|7433.6|7433.6|7433.6|7433.6|7433.6|0
1631194440000|2021-09-09 13:34:00|7436.55|7436.55|7436.55|7436.55|7436.55|7436.55|7436.55|7436.55|0
1631194500000|2021-09-09 13:35:00|7439.45|7439.45|7439.45|7439.45|7439.45|7439.45|7439.45|7439.45|0
1631194560000|2021-09-09 13:36:00|7440.47|7440.47|7440.47|7440.47|7440.47|7440.47|7440.47|7440.47|0
1631194620000|2021-09-09 13:37:00|7438.41|7438.41|7438.41|7438.41|7438.41|7438.41|7438.41|7438.41|0
1631194680000|2021-09-09 13:38:00|7438.12|7438.12|7438.12|7438.12|7438.12|7438.12|7438.12|7438.12|0
1631194740000|2021-09-09 13:39:00|7439.88|7439.88|7439.88|7439.88|7439.88|7439.88|7439.88|7439.88|0
1631194800000|2021-09-09 13:40:00|7441.21|7441.21|7441.21|7441.21|7441.21|7441.21|7441.21|7441.21|0
1631194860000|2021-09-09 13:41:00|7442.1|7442.1|7442.1|7442.1|7442.1|7442.1|7442.1|7442.1|0
1631194920000|2021-09-09 13:42:00|7442.48|7442.48|7442.48|7442.48|7442.48|7442.48|7442.48|7442.48|0
1631194980000|2021-09-09 13:43:00|7443.24|7443.24|7443.24|7443.24|7443.24|7443.24|7443.24|7443.24|0
1631195040000|2021-09-09 13:44:00|7442.42|7442.42|7442.42|7442.42|7442.42|7442.42|7442.42|7442.42|0
1631195100000|2021-09-09 13:45:00|7441.93|7441.93|7441.93|7441.93|7441.93|7441.93|7441.93|7441.93|0
1631195160000|2021-09-09 13:46:00|7443.26|7443.26|7443.26|7443.26|7443.26|7443.26|7443.26|7443.26|0
1631195220000|2021-09-09 13:47:00|7440.93|7440.93|7440.93|7440.93|7440.93|7440.93|7440.93|7440.93|0
1631195280000|2021-09-09 13:48:00|7441.64|7441.64|7441.64|7441.64|7441.64|7441.64|7441.64|7441.64|0
1631195340000|2021-09-09 13:49:00|7441.05|7441.05|7441.05|7441.05|7441.05|7441.05|7441.05|7441.05|0
1631195400000|2021-09-09 13:50:00|7441.14|7441.14|7441.14|7441.14|7441.14|7441.14|7441.14|7441.14|0
1631195460000|2021-09-09 13:51:00|7443.92|7443.92|7443.92|7443.92|7443.92|7443.92|7443.92|7443.92|0
1631195520000|2021-09-09 13:52:00|7442.62|7442.62|7442.62|7442.62|7442.62|7442.62|7442.62|7442.62|0
1631195580000|2021-09-09 13:53:00|7443.72|7443.72|7443.72|7443.72|7443.72|7443.72|7443.72|7443.72|0
1631195640000|2021-09-09 13:54:00|7443.76|7443.76|7443.76|7443.76|7443.76|7443.76|7443.76|7443.76|0
1631195700000|2021-09-09 13:55:00|7444.19|7444.19|7444.19|7444.19|7444.19|7444.19|7444.19|7444.19|0
1631195760000|2021-09-09 13:56:00|7444.02|7444.02|7444.02|7444.02|7444.02|7444.02|7444.02|7444.02|0
1631195820000|2021-09-09 13:57:00|7441.4|7441.4|7441.4|7441.4|7441.4|7441.4|7441.4|7441.4|0
1631195880000|2021-09-09 13:58:00|7442.62|7442.62|7442.62|7442.62|7442.62|7442.62|7442.62|7442.62|0
1631195940000|2021-09-09 13:59:00|7443.7|7443.7|7443.7|7443.7|7443.7|7443.7|7443.7|7443.7|0
1631196000000|2021-09-09 14:00:00|7444.91|7444.91|7444.91|7444.91|7444.91|7444.91|7444.91|7444.91|0
1631196060000|2021-09-09 14:01:00|7445.78|7445.78|7445.78|7445.78|7445.78|7445.78|7445.78|7445.78|0
1631196120000|2021-09-09 14:02:00|7445.47|7445.47|7445.47|7445.47|7445.47|7445.47|7445.47|7445.47|0
1631196180000|2021-09-09 14:03:00|7447.02|7447.02|7447.02|7447.02|7447.02|7447.02|7447.02|7447.02|0
1631196240000|2021-09-09 14:04:00|7448.03|7448.03|7448.03|7448.03|7448.03|7448.03|7448.03|7448.03|0
1631196300000|2021-09-09 14:05:00|7448.77|7448.77|7448.77|7448.77|7448.77|7448.77|7448.77|7448.77|0
1631196360000|2021-09-09 14:06:00|7448.61|7448.61|7448.61|7448.61|7448.61|7448.61|7448.61|7448.61|0
1631196420000|2021-09-09 14:07:00|7449.34|7449.34|7449.34|7449.34|7449.34|7449.34|7449.34|7449.34|0
1631196480000|2021-09-09 14:08:00|7449.35|7449.35|7449.35|7449.35|7449.35|7449.35|7449.35|7449.35|0
1631196540000|2021-09-09 14:09:00|7448.61|7448.61|7448.61|7448.61|7448.61|7448.61|7448.61|7448.61|0
1631196600000|2021-09-09 14:10:00|7448.41|7448.41|7448.41|7448.41|7448.41|7448.41|7448.41|7448.41|0
1631196660000|2021-09-09 14:11:00|7447.97|7447.97|7447.97|7447.97|7447.97|7447.97|7447.97|7447.97|0
1631196720000|2021-09-09 14:12:00|7449.06|7449.06|7449.06|7449.06|7449.06|7449.06|7449.06|7449.06|0
1631196780000|2021-09-09 14:13:00|7449.3|7449.3|7449.3|7449.3|7449.3|7449.3|7449.3|7449.3|0
1631196840000|2021-09-09 14:14:00|7446.74|7446.74|7446.74|7446.74|7446.74|7446.74|7446.74|7446.74|0
1631196900000|2021-09-09 14:15:00|7447.81|7447.81|7447.81|7447.81|7447.81|7447.81|7447.81|7447.81|0
1631196960000|2021-09-09 14:16:00|7448.93|7448.93|7448.93|7448.93|7448.93|7448.93|7448.93|7448.93|0
1631197020000|2021-09-09 14:17:00|7449.75|7449.75|7449.75|7449.75|7449.75|7449.75|7449.75|7449.75|0
1631197080000|2021-09-09 14:18:00|7450.49|7450.49|7450.49|7450.49|7450.49|7450.49|7450.49|7450.49|0
1631197140000|2021-09-09 14:19:00|7450.16|7450.16|7450.16|7450.16|7450.16|7450.16|7450.16|7450.16|0
1631197200000|2021-09-09 14:20:00|7450.18|7450.18|7450.18|7450.18|7450.18|7450.18|7450.18|7450.18|0
1631197260000|2021-09-09 14:21:00|7450.48|7450.48|7450.48|7450.48|7450.48|7450.48|7450.48|7450.48|0
1631197320000|2021-09-09 14:22:00|7450.3|7450.3|7450.3|7450.3|7450.3|7450.3|7450.3|7450.3|0
1631197380000|2021-09-09 14:23:00|7450.33|7450.33|7450.33|7450.33|7450.33|7450.33|7450.33|7450.33|0
1631197440000|2021-09-09 14:24:00|7449.87|7449.87|7449.87|7449.87|7449.87|7449.87|7449.87|7449.87|0
1631197500000|2021-09-09 14:25:00|7450.55|7450.55|7450.55|7450.55|7450.55|7450.55|7450.55|7450.55|0
1631197560000|2021-09-09 14:26:00|7451.26|7451.26|7451.26|7451.26|7451.26|7451.26|7451.26|7451.26|0
1631197620000|2021-09-09 14:27:00|7454.38|7454.38|7454.38|7454.38|7454.38|7454.38|7454.38|7454.38|0
1631197680000|2021-09-09 14:28:00|7454.88|7454.88|7454.88|7454.88|7454.88|7454.88|7454.88|7454.88|0
1631197740000|2021-09-09 14:29:00|7454|7454|7454|7454|7454|7454|7454|7454|0
1631197800000|2021-09-09 14:30:00|7453.4|7453.4|7453.4|7453.4|7453.4|7453.4|7453.4|7453.4|0
1631197860000|2021-09-09 14:31:00|7453.31|7453.31|7453.31|7453.31|7453.31|7453.31|7453.31|7453.31|0
1631197920000|2021-09-09 14:32:00|7458.33|7458.33|7458.33|7458.33|7458.33|7458.33|7458.33|7458.33|0
1631197980000|2021-09-09 14:33:00|7458.56|7458.56|7458.56|7458.56|7458.56|7458.56|7458.56|7458.56|0
1631198040000|2021-09-09 14:34:00|7454.63|7454.63|7454.63|7454.63|7454.63|7454.63|7454.63|7454.63|0
1631198100000|2021-09-09 14:35:00|7455.12|7455.12|7455.12|7455.12|7455.12|7455.12|7455.12|7455.12|0
1631198160000|2021-09-09 14:36:00|7454.14|7454.14|7454.14|7454.14|7454.14|7454.14|7454.14|7454.14|0
1631198220000|2021-09-09 14:37:00|7454.08|7454.08|7454.08|7454.08|7454.08|7454.08|7454.08|7454.08|0
1631198280000|2021-09-09 14:38:00|7455.37|7455.37|7455.37|7455.37|7455.37|7455.37|7455.37|7455.37|0
1631198340000|2021-09-09 14:39:00|7454.95|7454.95|7454.95|7454.95|7454.95|7454.95|7454.95|7454.95|0
1631198400000|2021-09-09 14:40:00|7455.46|7455.46|7455.46|7455.46|7455.46|7455.46|7455.46|7455.46|0
1631198460000|2021-09-09 14:41:00|7455|7455|7455|7455|7455|7455|7455|7455|0
1631198520000|2021-09-09 14:42:00|7455.37|7455.37|7455.37|7455.37|7455.37|7455.37|7455.37|7455.37|0
1631198580000|2021-09-09 14:43:00|7456.55|7456.55|7456.55|7456.55|7456.55|7456.55|7456.55|7456.55|0
1631198640000|2021-09-09 14:44:00|7457.99|7457.99|7457.99|7457.99|7457.99|7457.99|7457.99|7457.99|0
1631198700000|2021-09-09 14:45:00|7457.42|7457.42|7457.42|7457.42|7457.42|7457.42|7457.42|7457.42|0
1631198760000|2021-09-09 14:46:00|7458.71|7458.71|7458.71|7458.71|7458.71|7458.71|7458.71|7458.71|0
1631198820000|2021-09-09 14:47:00|7459.12|7459.12|7459.12|7459.12|7459.12|7459.12|7459.12|7459.12|0
1631198880000|2021-09-09 14:48:00|7458.13|7458.13|7458.13|7458.13|7458.13|7458.13|7458.13|7458.13|0
1631198940000|2021-09-09 14:49:00|7457.45|7457.45|7457.45|7457.45|7457.45|7457.45|7457.45|7457.45|0
1631199000000|2021-09-09 14:50:00|7457.41|7457.41|7457.41|7457.41|7457.41|7457.41|7457.41|7457.41|0
1631199060000|2021-09-09 14:51:00|7458.38|7458.38|7458.38|7458.38|7458.38|7458.38|7458.38|7458.38|0
1631199120000|2021-09-09 14:52:00|7457.79|7457.79|7457.79|7457.79|7457.79|7457.79|7457.79|7457.79|0
1631199180000|2021-09-09 14:53:00|7458.32|7458.32|7458.32|7458.32|7458.32|7458.32|7458.32|7458.32|0
1631199240000|2021-09-09 14:54:00|7457.62|7457.62|7457.62|7457.62|7457.62|7457.62|7457.62|7457.62|0
1631199300000|2021-09-09 14:55:00|7457.53|7457.53|7457.53|7457.53|7457.53|7457.53|7457.53|7457.53|0
1631199360000|2021-09-09 14:56:00|7458.19|7458.19|7458.19|7458.19|7458.19|7458.19|7458.19|7458.19|0
1631199420000|2021-09-09 14:57:00|7458.06|7458.06|7458.06|7458.06|7458.06|7458.06|7458.06|7458.06|0
1631199480000|2021-09-09 14:58:00|7457.79|7457.79|7457.79|7457.79|7457.79|7457.79|7457.79|7457.79|0
1631199540000|2021-09-09 14:59:00|7458.15|7458.15|7458.15|7458.15|7458.15|7458.15|7458.15|7458.15|0
1631199600000|2021-09-09 15:00:00|7458.59|7458.59|7458.59|7458.59|7458.59|7458.59|7458.59|7458.59|0
1631199660000|2021-09-09 15:01:00|7457.57|7457.57|7457.57|7457.57|7457.57|7457.57|7457.57|7457.57|0
1631199720000|2021-09-09 15:02:00|7457.62|7457.62|7457.62|7457.62|7457.62|7457.62|7457.62|7457.62|0
1631199780000|2021-09-09 15:03:00|7457.22|7457.22|7457.22|7457.22|7457.22|7457.22|7457.22|7457.22|0
1631199840000|2021-09-09 15:04:00|7456.52|7456.52|7456.52|7456.52|7456.52|7456.52|7456.52|7456.52|0
1631199900000|2021-09-09 15:05:00|7455.78|7455.78|7455.78|7455.78|7455.78|7455.78|7455.78|7455.78|0
1631199960000|2021-09-09 15:06:00|7455.26|7455.26|7455.26|7455.26|7455.26|7455.26|7455.26|7455.26|0
1631200020000|2021-09-09 15:07:00|7454.65|7454.65|7454.65|7454.65|7454.65|7454.65|7454.65|7454.65|0
1631200080000|2021-09-09 15:08:00|7452.81|7452.81|7452.81|7452.81|7452.81|7452.81|7452.81|7452.81|0
1631200140000|2021-09-09 15:09:00|7453.25|7453.25|7453.25|7453.25|7453.25|7453.25|7453.25|7453.25|0
1631200200000|2021-09-09 15:10:00|7454.15|7454.15|7454.15|7454.15|7454.15|7454.15|7454.15|7454.15|0
1631200260000|2021-09-09 15:11:00|7451.81|7451.81|7451.81|7451.81|7451.81|7451.81|7451.81|7451.81|0
1631200320000|2021-09-09 15:12:00|7452.69|7452.69|7452.69|7452.69|7452.69|7452.69|7452.69|7452.69|0
1631200380000|2021-09-09 15:13:00|7452.61|7452.61|7452.61|7452.61|7452.61|7452.61|7452.61|7452.61|0
1631200440000|2021-09-09 15:14:00|7452.45|7452.45|7452.45|7452.45|7452.45|7452.45|7452.45|7452.45|0
1631200500000|2021-09-09 15:15:00|7453.56|7453.56|7453.56|7453.56|7453.56|7453.56|7453.56|7453.56|0
1631200560000|2021-09-09 15:16:00|7452.2|7452.2|7452.2|7452.2|7452.2|7452.2|7452.2|7452.2|0
1631200620000|2021-09-09 15:17:00|7450.97|7450.97|7450.97|7450.97|7450.97|7450.97|7450.97|7450.97|0
1631200680000|2021-09-09 15:18:00|7452.1|7452.1|7452.1|7452.1|7452.1|7452.1|7452.1|7452.1|0
1631200740000|2021-09-09 15:19:00|7454.21|7454.21|7454.21|7454.21|7454.21|7454.21|7454.21|7454.21|0
1631200800000|2021-09-09 15:20:00|7452.75|7452.75|7452.75|7452.75|7452.75|7452.75|7452.75|7452.75|0
1631200860000|2021-09-09 15:21:00|7451.34|7451.34|7451.34|7451.34|7451.34|7451.34|7451.34|7451.34|0
1631200920000|2021-09-09 15:22:00|7452.07|7452.07|7452.07|7452.07|7452.07|7452.07|7452.07|7452.07|0
1631200980000|2021-09-09 15:23:00|7450.8|7450.8|7450.8|7450.8|7450.8|7450.8|7450.8|7450.8|0
1631201040000|2021-09-09 15:24:00|7451.27|7451.27|7451.27|7451.27|7451.27|7451.27|7451.27|7451.27|0
1631201100000|2021-09-09 15:25:00|7450.03|7450.03|7450.03|7450.03|7450.03|7450.03|7450.03|7450.03|0
1631201160000|2021-09-09 15:26:00|7451.7|7451.7|7451.7|7451.7|7451.7|7451.7|7451.7|7451.7|0
1631201220000|2021-09-09 15:27:00|7450.04|7450.04|7450.04|7450.04|7450.04|7450.04|7450.04|7450.04|0
1631201280000|2021-09-09 15:28:00|7453.35|7453.35|7453.35|7453.35|7453.35|7453.35|7453.35|7453.35|0
1631201340000|2021-09-09 15:29:00|7453.06|7453.06|7453.06|7453.06|7453.06|7453.06|7453.06|7453.06|0
1631258100000|2021-09-10 07:15:00|7464.63|7464.63|7464.63|7464.63|7464.63|7464.63|7464.63|7464.63|0
1631258160000|2021-09-10 07:16:00|7460.13|7460.13|7460.13|7460.13|7460.13|7460.13|7460.13|7460.13|0
1631258220000|2021-09-10 07:17:00|7464.24|7464.24|7464.24|7464.24|7464.24|7464.24|7464.24|7464.24|0
1631258280000|2021-09-10 07:18:00|7463.67|7463.67|7463.67|7463.67|7463.67|7463.67|7463.67|7463.67|0
1631258340000|2021-09-10 07:19:00|7463.99|7463.99|7463.99|7463.99|7463.99|7463.99|7463.99|7463.99|0
1631258400000|2021-09-10 07:20:00|7462.66|7462.66|7462.66|7462.66|7462.66|7462.66|7462.66|7462.66|0
1631258460000|2021-09-10 07:21:00|7461.64|7461.64|7461.64|7461.64|7461.64|7461.64|7461.64|7461.64|0
1631258520000|2021-09-10 07:22:00|7461.16|7461.16|7461.16|7461.16|7461.16|7461.16|7461.16|7461.16|0
1631258580000|2021-09-10 07:23:00|7459.67|7459.67|7459.67|7459.67|7459.67|7459.67|7459.67|7459.67|0
1631258640000|2021-09-10 07:24:00|7458.68|7458.68|7458.68|7458.68|7458.68|7458.68|7458.68|7458.68|0
1631258700000|2021-09-10 07:25:00|7458.28|7458.28|7458.28|7458.28|7458.28|7458.28|7458.28|7458.28|0
1631258760000|2021-09-10 07:26:00|7458.88|7458.88|7458.88|7458.88|7458.88|7458.88|7458.88|7458.88|0
1631258820000|2021-09-10 07:27:00|7459.25|7459.25|7459.25|7459.25|7459.25|7459.25|7459.25|7459.25|0
1631258880000|2021-09-10 07:28:00|7458.34|7458.34|7458.34|7458.34|7458.34|7458.34|7458.34|7458.34|0
1631258940000|2021-09-10 07:29:00|7459.63|7459.63|7459.63|7459.63|7459.63|7459.63|7459.63|7459.63|0
1631259000000|2021-09-10 07:30:00|7461.34|7461.34|7461.34|7461.34|7461.34|7461.34|7461.34|7461.34|0
1631259060000|2021-09-10 07:31:00|7465.54|7465.54|7465.54|7465.54|7465.54|7465.54|7465.54|7465.54|0
1631259120000|2021-09-10 07:32:00|7466.34|7466.34|7466.34|7466.34|7466.34|7466.34|7466.34|7466.34|0
1631259180000|2021-09-10 07:33:00|7466.89|7466.89|7466.89|7466.89|7466.89|7466.89|7466.89|7466.89|0
1631259240000|2021-09-10 07:34:00|7467.47|7467.47|7467.47|7467.47|7467.47|7467.47|7467.47|7467.47|0
1631259300000|2021-09-10 07:35:00|7467.73|7467.73|7467.73|7467.73|7467.73|7467.73|7467.73|7467.73|0
1631259360000|2021-09-10 07:36:00|7466.58|7466.58|7466.58|7466.58|7466.58|7466.58|7466.58|7466.58|0
1631259420000|2021-09-10 07:37:00|7466.75|7466.75|7466.75|7466.75|7466.75|7466.75|7466.75|7466.75|0
1631259480000|2021-09-10 07:38:00|7465.44|7465.44|7465.44|7465.44|7465.44|7465.44|7465.44|7465.44|0
1631259540000|2021-09-10 07:39:00|7465.73|7465.73|7465.73|7465.73|7465.73|7465.73|7465.73|7465.73|0
1631259600000|2021-09-10 07:40:00|7464.11|7464.11|7464.11|7464.11|7464.11|7464.11|7464.11|7464.11|0
1631259660000|2021-09-10 07:41:00|7464.45|7464.45|7464.45|7464.45|7464.45|7464.45|7464.45|7464.45|0
1631259720000|2021-09-10 07:42:00|7465.96|7465.96|7465.96|7465.96|7465.96|7465.96|7465.96|7465.96|0
1631259780000|2021-09-10 07:43:00|7465.47|7465.47|7465.47|7465.47|7465.47|7465.47|7465.47|7465.47|0
1631259840000|2021-09-10 07:44:00|7465.7|7465.7|7465.7|7465.7|7465.7|7465.7|7465.7|7465.7|0
1631259900000|2021-09-10 07:45:00|7464.89|7464.89|7464.89|7464.89|7464.89|7464.89|7464.89|7464.89|0
1631259960000|2021-09-10 07:46:00|7465.27|7465.27|7465.27|7465.27|7465.27|7465.27|7465.27|7465.27|0
1631260020000|2021-09-10 07:47:00|7465.09|7465.09|7465.09|7465.09|7465.09|7465.09|7465.09|7465.09|0
1631260080000|2021-09-10 07:48:00|7466.94|7466.94|7466.94|7466.94|7466.94|7466.94|7466.94|7466.94|0
1631260140000|2021-09-10 07:49:00|7467.07|7467.07|7467.07|7467.07|7467.07|7467.07|7467.07|7467.07|0
1631260200000|2021-09-10 07:50:00|7467.46|7467.46|7467.46|7467.46|7467.46|7467.46|7467.46|7467.46|0
1631260260000|2021-09-10 07:51:00|7467.7|7467.7|7467.7|7467.7|7467.7|7467.7|7467.7|7467.7|0
1631260320000|2021-09-10 07:52:00|7469.05|7469.05|7469.05|7469.05|7469.05|7469.05|7469.05|7469.05|0
1631260380000|2021-09-10 07:53:00|7468.21|7468.21|7468.21|7468.21|7468.21|7468.21|7468.21|7468.21|0
1631260440000|2021-09-10 07:54:00|7469.08|7469.08|7469.08|7469.08|7469.08|7469.08|7469.08|7469.08|0
1631260500000|2021-09-10 07:55:00|7467.06|7467.06|7467.06|7467.06|7467.06|7467.06|7467.06|7467.06|0
1631260560000|2021-09-10 07:56:00|7467.88|7467.88|7467.88|7467.88|7467.88|7467.88|7467.88|7467.88|0
1631260620000|2021-09-10 07:57:00|7467.32|7467.32|7467.32|7467.32|7467.32|7467.32|7467.32|7467.32|0
1631260680000|2021-09-10 07:58:00|7466.59|7466.59|7466.59|7466.59|7466.59|7466.59|7466.59|7466.59|0
1631260740000|2021-09-10 07:59:00|7466.64|7466.64|7466.64|7466.64|7466.64|7466.64|7466.64|7466.64|0
1631260800000|2021-09-10 08:00:00|7466.25|7466.25|7466.25|7466.25|7466.25|7466.25|7466.25|7466.25|0
1631260860000|2021-09-10 08:01:00|7465.26|7465.26|7465.26|7465.26|7465.26|7465.26|7465.26|7465.26|0
1631260920000|2021-09-10 08:02:00|7464.81|7464.81|7464.81|7464.81|7464.81|7464.81|7464.81|7464.81|0
1631260980000|2021-09-10 08:03:00|7464.14|7464.14|7464.14|7464.14|7464.14|7464.14|7464.14|7464.14|0
1631261040000|2021-09-10 08:04:00|7462.97|7462.97|7462.97|7462.97|7462.97|7462.97|7462.97|7462.97|0
1631261100000|2021-09-10 08:05:00|7462.49|7462.49|7462.49|7462.49|7462.49|7462.49|7462.49|7462.49|0
1631261160000|2021-09-10 08:06:00|7460.58|7460.58|7460.58|7460.58|7460.58|7460.58|7460.58|7460.58|0
1631261220000|2021-09-10 08:07:00|7462|7462|7462|7462|7462|7462|7462|7462|0
1631261280000|2021-09-10 08:08:00|7462.09|7462.09|7462.09|7462.09|7462.09|7462.09|7462.09|7462.09|0
1631261340000|2021-09-10 08:09:00|7463.24|7463.24|7463.24|7463.24|7463.24|7463.24|7463.24|7463.24|0
1631261400000|2021-09-10 08:10:00|7462.3|7462.3|7462.3|7462.3|7462.3|7462.3|7462.3|7462.3|0
1631261460000|2021-09-10 08:11:00|7462.79|7462.79|7462.79|7462.79|7462.79|7462.79|7462.79|7462.79|0
1631261520000|2021-09-10 08:12:00|7463.04|7463.04|7463.04|7463.04|7463.04|7463.04|7463.04|7463.04|0
1631261580000|2021-09-10 08:13:00|7463.13|7463.13|7463.13|7463.13|7463.13|7463.13|7463.13|7463.13|0
1631261640000|2021-09-10 08:14:00|7462.24|7462.24|7462.24|7462.24|7462.24|7462.24|7462.24|7462.24|0
1631261700000|2021-09-10 08:15:00|7461.17|7461.17|7461.17|7461.17|7461.17|7461.17|7461.17|7461.17|0
1631261760000|2021-09-10 08:16:00|7460.05|7460.05|7460.05|7460.05|7460.05|7460.05|7460.05|7460.05|0
1631261820000|2021-09-10 08:17:00|7459.01|7459.01|7459.01|7459.01|7459.01|7459.01|7459.01|7459.01|0
1631261880000|2021-09-10 08:18:00|7460.6|7460.6|7460.6|7460.6|7460.6|7460.6|7460.6|7460.6|0
1631261940000|2021-09-10 08:19:00|7462.59|7462.59|7462.59|7462.59|7462.59|7462.59|7462.59|7462.59|0
1631262000000|2021-09-10 08:20:00|7462.25|7462.25|7462.25|7462.25|7462.25|7462.25|7462.25|7462.25|0
1631262060000|2021-09-10 08:21:00|7463.04|7463.04|7463.04|7463.04|7463.04|7463.04|7463.04|7463.04|0
1631262120000|2021-09-10 08:22:00|7463.68|7463.68|7463.68|7463.68|7463.68|7463.68|7463.68|7463.68|0
1631262180000|2021-09-10 08:23:00|7463.41|7463.41|7463.41|7463.41|7463.41|7463.41|7463.41|7463.41|0
1631262240000|2021-09-10 08:24:00|7463.05|7463.05|7463.05|7463.05|7463.05|7463.05|7463.05|7463.05|0
1631262300000|2021-09-10 08:25:00|7463.1|7463.1|7463.1|7463.1|7463.1|7463.1|7463.1|7463.1|0
1631262360000|2021-09-10 08:26:00|7462.26|7462.26|7462.26|7462.26|7462.26|7462.26|7462.26|7462.26|0
1631262420000|2021-09-10 08:27:00|7462.02|7462.02|7462.02|7462.02|7462.02|7462.02|7462.02|7462.02|0
1631262480000|2021-09-10 08:28:00|7461.67|7461.67|7461.67|7461.67|7461.67|7461.67|7461.67|7461.67|0
1631262540000|2021-09-10 08:29:00|7461.36|7461.36|7461.36|7461.36|7461.36|7461.36|7461.36|7461.36|0
1631262600000|2021-09-10 08:30:00|7462.21|7462.21|7462.21|7462.21|7462.21|7462.21|7462.21|7462.21|0
1631262660000|2021-09-10 08:31:00|7463.38|7463.38|7463.38|7463.38|7463.38|7463.38|7463.38|7463.38|0
1631262720000|2021-09-10 08:32:00|7463.48|7463.48|7463.48|7463.48|7463.48|7463.48|7463.48|7463.48|0
1631262780000|2021-09-10 08:33:00|7463.62|7463.62|7463.62|7463.62|7463.62|7463.62|7463.62|7463.62|0
1631262840000|2021-09-10 08:34:00|7464.13|7464.13|7464.13|7464.13|7464.13|7464.13|7464.13|7464.13|0
1631262900000|2021-09-10 08:35:00|7464.14|7464.14|7464.14|7464.14|7464.14|7464.14|7464.14|7464.14|0
1631262960000|2021-09-10 08:36:00|7465.23|7465.23|7465.23|7465.23|7465.23|7465.23|7465.23|7465.23|0
1631263020000|2021-09-10 08:37:00|7463.87|7463.87|7463.87|7463.87|7463.87|7463.87|7463.87|7463.87|0
1631263080000|2021-09-10 08:38:00|7463.21|7463.21|7463.21|7463.21|7463.21|7463.21|7463.21|7463.21|0
1631263140000|2021-09-10 08:39:00|7463.43|7463.43|7463.43|7463.43|7463.43|7463.43|7463.43|7463.43|0
1631263200000|2021-09-10 08:40:00|7462.99|7462.99|7462.99|7462.99|7462.99|7462.99|7462.99|7462.99|0
1631263260000|2021-09-10 08:41:00|7460.7|7460.7|7460.7|7460.7|7460.7|7460.7|7460.7|7460.7|0
1631263320000|2021-09-10 08:42:00|7461.31|7461.31|7461.31|7461.31|7461.31|7461.31|7461.31|7461.31|0
1631263380000|2021-09-10 08:43:00|7461.24|7461.24|7461.24|7461.24|7461.24|7461.24|7461.24|7461.24|0
1631263440000|2021-09-10 08:44:00|7461.63|7461.63|7461.63|7461.63|7461.63|7461.63|7461.63|7461.63|0
1631263500000|2021-09-10 08:45:00|7461.35|7461.35|7461.35|7461.35|7461.35|7461.35|7461.35|7461.35|0
1631263560000|2021-09-10 08:46:00|7462.28|7462.28|7462.28|7462.28|7462.28|7462.28|7462.28|7462.28|0
1631263620000|2021-09-10 08:47:00|7462.15|7462.15|7462.15|7462.15|7462.15|7462.15|7462.15|7462.15|0
1631263680000|2021-09-10 08:48:00|7462.33|7462.33|7462.33|7462.33|7462.33|7462.33|7462.33|7462.33|0
1631263740000|2021-09-10 08:49:00|7462.05|7462.05|7462.05|7462.05|7462.05|7462.05|7462.05|7462.05|0
1631263800000|2021-09-10 08:50:00|7460.15|7460.15|7460.15|7460.15|7460.15|7460.15|7460.15|7460.15|0
1631263860000|2021-09-10 08:51:00|7459.48|7459.48|7459.48|7459.48|7459.48|7459.48|7459.48|7459.48|0
1631263920000|2021-09-10 08:52:00|7459.16|7459.16|7459.16|7459.16|7459.16|7459.16|7459.16|7459.16|0
1631263980000|2021-09-10 08:53:00|7459.3|7459.3|7459.3|7459.3|7459.3|7459.3|7459.3|7459.3|0
1631264040000|2021-09-10 08:54:00|7459.15|7459.15|7459.15|7459.15|7459.15|7459.15|7459.15|7459.15|0
1631264100000|2021-09-10 08:55:00|7456.17|7456.17|7456.17|7456.17|7456.17|7456.17|7456.17|7456.17|0
1631264220000|2021-09-10 08:57:00|7456.8|7456.8|7456.8|7456.8|7456.8|7456.8|7456.8|7456.8|0
1631264280000|2021-09-10 08:58:00|7456.76|7456.76|7456.76|7456.76|7456.76|7456.76|7456.76|7456.76|0
1631264340000|2021-09-10 08:59:00|7457.11|7457.11|7457.11|7457.11|7457.11|7457.11|7457.11|7457.11|0
1631264400000|2021-09-10 09:00:00|7457.78|7457.78|7457.78|7457.78|7457.78|7457.78|7457.78|7457.78|0
1631264460000|2021-09-10 09:01:00|7457.26|7457.26|7457.26|7457.26|7457.26|7457.26|7457.26|7457.26|0
1631264520000|2021-09-10 09:02:00|7456.16|7456.16|7456.16|7456.16|7456.16|7456.16|7456.16|7456.16|0
1631264580000|2021-09-10 09:03:00|7456.39|7456.39|7456.39|7456.39|7456.39|7456.39|7456.39|7456.39|0
1631264640000|2021-09-10 09:04:00|7456.19|7456.19|7456.19|7456.19|7456.19|7456.19|7456.19|7456.19|0
1631264700000|2021-09-10 09:05:00|7456.56|7456.56|7456.56|7456.56|7456.56|7456.56|7456.56|7456.56|0
1631264760000|2021-09-10 09:06:00|7456.5|7456.5|7456.5|7456.5|7456.5|7456.5|7456.5|7456.5|0
1631264820000|2021-09-10 09:07:00|7456.25|7456.25|7456.25|7456.25|7456.25|7456.25|7456.25|7456.25|0
1631264880000|2021-09-10 09:08:00|7457.21|7457.21|7457.21|7457.21|7457.21|7457.21|7457.21|7457.21|0
1631264940000|2021-09-10 09:09:00|7458.48|7458.48|7458.48|7458.48|7458.48|7458.48|7458.48|7458.48|0
1631265000000|2021-09-10 09:10:00|7458.51|7458.51|7458.51|7458.51|7458.51|7458.51|7458.51|7458.51|0
1631265060000|2021-09-10 09:11:00|7456.9|7456.9|7456.9|7456.9|7456.9|7456.9|7456.9|7456.9|0
1631265120000|2021-09-10 09:12:00|7455.22|7455.22|7455.22|7455.22|7455.22|7455.22|7455.22|7455.22|0
1631265180000|2021-09-10 09:13:00|7456.06|7456.06|7456.06|7456.06|7456.06|7456.06|7456.06|7456.06|0
1631265240000|2021-09-10 09:14:00|7456.76|7456.76|7456.76|7456.76|7456.76|7456.76|7456.76|7456.76|0
1631265300000|2021-09-10 09:15:00|7457.37|7457.37|7457.37|7457.37|7457.37|7457.37|7457.37|7457.37|0
1631265360000|2021-09-10 09:16:00|7458.15|7458.15|7458.15|7458.15|7458.15|7458.15|7458.15|7458.15|0
1631265420000|2021-09-10 09:17:00|7459.9|7459.9|7459.9|7459.9|7459.9|7459.9|7459.9|7459.9|0
1631265480000|2021-09-10 09:18:00|7459.72|7459.72|7459.72|7459.72|7459.72|7459.72|7459.72|7459.72|0
1631265540000|2021-09-10 09:19:00|7460.58|7460.58|7460.58|7460.58|7460.58|7460.58|7460.58|7460.58|0
1631265600000|2021-09-10 09:20:00|7461.62|7461.62|7461.62|7461.62|7461.62|7461.62|7461.62|7461.62|0
1631265660000|2021-09-10 09:21:00|7461.55|7461.55|7461.55|7461.55|7461.55|7461.55|7461.55|7461.55|0
1631265720000|2021-09-10 09:22:00|7460.08|7460.08|7460.08|7460.08|7460.08|7460.08|7460.08|7460.08|0
1631265780000|2021-09-10 09:23:00|7460.53|7460.53|7460.53|7460.53|7460.53|7460.53|7460.53|7460.53|0
1631265840000|2021-09-10 09:24:00|7460.79|7460.79|7460.79|7460.79|7460.79|7460.79|7460.79|7460.79|0
1631265900000|2021-09-10 09:25:00|7460.8|7460.8|7460.8|7460.8|7460.8|7460.8|7460.8|7460.8|0
1631265960000|2021-09-10 09:26:00|7458.54|7458.54|7458.54|7458.54|7458.54|7458.54|7458.54|7458.54|0
1631266020000|2021-09-10 09:27:00|7457.73|7457.73|7457.73|7457.73|7457.73|7457.73|7457.73|7457.73|0
1631266080000|2021-09-10 09:28:00|7456.65|7456.65|7456.65|7456.65|7456.65|7456.65|7456.65|7456.65|0
1631266140000|2021-09-10 09:29:00|7459.03|7459.03|7459.03|7459.03|7459.03|7459.03|7459.03|7459.03|0
1631266200000|2021-09-10 09:30:00|7458.13|7458.13|7458.13|7458.13|7458.13|7458.13|7458.13|7458.13|0
1631266260000|2021-09-10 09:31:00|7456.27|7456.27|7456.27|7456.27|7456.27|7456.27|7456.27|7456.27|0
1631266320000|2021-09-10 09:32:00|7456.3|7456.3|7456.3|7456.3|7456.3|7456.3|7456.3|7456.3|0
1631266380000|2021-09-10 09:33:00|7456.08|7456.08|7456.08|7456.08|7456.08|7456.08|7456.08|7456.08|0
1631266440000|2021-09-10 09:34:00|7455.98|7455.98|7455.98|7455.98|7455.98|7455.98|7455.98|7455.98|0
1631266500000|2021-09-10 09:35:00|7456.6|7456.6|7456.6|7456.6|7456.6|7456.6|7456.6|7456.6|0
1631266560000|2021-09-10 09:36:00|7456.92|7456.92|7456.92|7456.92|7456.92|7456.92|7456.92|7456.92|0
1631266620000|2021-09-10 09:37:00|7456.23|7456.23|7456.23|7456.23|7456.23|7456.23|7456.23|7456.23|0
1631266680000|2021-09-10 09:38:00|7455.14|7455.14|7455.14|7455.14|7455.14|7455.14|7455.14|7455.14|0
1631266740000|2021-09-10 09:39:00|7455.12|7455.12|7455.12|7455.12|7455.12|7455.12|7455.12|7455.12|0
1631266800000|2021-09-10 09:40:00|7454.99|7454.99|7454.99|7454.99|7454.99|7454.99|7454.99|7454.99|0
1631266860000|2021-09-10 09:41:00|7455.03|7455.03|7455.03|7455.03|7455.03|7455.03|7455.03|7455.03|0
1631266920000|2021-09-10 09:42:00|7455.39|7455.39|7455.39|7455.39|7455.39|7455.39|7455.39|7455.39|0
1631266980000|2021-09-10 09:43:00|7455.56|7455.56|7455.56|7455.56|7455.56|7455.56|7455.56|7455.56|0
1631267040000|2021-09-10 09:44:00|7455.93|7455.93|7455.93|7455.93|7455.93|7455.93|7455.93|7455.93|0
1631267100000|2021-09-10 09:45:00|7455.68|7455.68|7455.68|7455.68|7455.68|7455.68|7455.68|7455.68|0
1631267160000|2021-09-10 09:46:00|7456.27|7456.27|7456.27|7456.27|7456.27|7456.27|7456.27|7456.27|0
1631267220000|2021-09-10 09:47:00|7458.75|7458.75|7458.75|7458.75|7458.75|7458.75|7458.75|7458.75|0
1631267280000|2021-09-10 09:48:00|7458.77|7458.77|7458.77|7458.77|7458.77|7458.77|7458.77|7458.77|0
1631267340000|2021-09-10 09:49:00|7458.89|7458.89|7458.89|7458.89|7458.89|7458.89|7458.89|7458.89|0
1631267400000|2021-09-10 09:50:00|7459.58|7459.58|7459.58|7459.58|7459.58|7459.58|7459.58|7459.58|0
1631267460000|2021-09-10 09:51:00|7458.84|7458.84|7458.84|7458.84|7458.84|7458.84|7458.84|7458.84|0
1631267580000|2021-09-10 09:53:00|7459.17|7459.17|7459.17|7459.17|7459.17|7459.17|7459.17|7459.17|0
1631267640000|2021-09-10 09:54:00|7458.67|7458.67|7458.67|7458.67|7458.67|7458.67|7458.67|7458.67|0
1631267700000|2021-09-10 09:55:00|7458.16|7458.16|7458.16|7458.16|7458.16|7458.16|7458.16|7458.16|0
1631267760000|2021-09-10 09:56:00|7459.69|7459.69|7459.69|7459.69|7459.69|7459.69|7459.69|7459.69|0
1631267820000|2021-09-10 09:57:00|7459.15|7459.15|7459.15|7459.15|7459.15|7459.15|7459.15|7459.15|0
1631267880000|2021-09-10 09:58:00|7458.35|7458.35|7458.35|7458.35|7458.35|7458.35|7458.35|7458.35|0
1631267940000|2021-09-10 09:59:00|7457.26|7457.26|7457.26|7457.26|7457.26|7457.26|7457.26|7457.26|0
1631268000000|2021-09-10 10:00:00|7457.84|7457.84|7457.84|7457.84|7457.84|7457.84|7457.84|7457.84|0
1631268060000|2021-09-10 10:01:00|7455.81|7455.81|7455.81|7455.81|7455.81|7455.81|7455.81|7455.81|0
1631268120000|2021-09-10 10:02:00|7455.8|7455.8|7455.8|7455.8|7455.8|7455.8|7455.8|7455.8|0
1631268180000|2021-09-10 10:03:00|7456.34|7456.34|7456.34|7456.34|7456.34|7456.34|7456.34|7456.34|0
1631268240000|2021-09-10 10:04:00|7458.39|7458.39|7458.39|7458.39|7458.39|7458.39|7458.39|7458.39|0
1631268300000|2021-09-10 10:05:00|7457.85|7457.85|7457.85|7457.85|7457.85|7457.85|7457.85|7457.85|0
1631268360000|2021-09-10 10:06:00|7459.14|7459.14|7459.14|7459.14|7459.14|7459.14|7459.14|7459.14|0
1631268420000|2021-09-10 10:07:00|7459.08|7459.08|7459.08|7459.08|7459.08|7459.08|7459.08|7459.08|0
1631268480000|2021-09-10 10:08:00|7459.67|7459.67|7459.67|7459.67|7459.67|7459.67|7459.67|7459.67|0
1631268540000|2021-09-10 10:09:00|7459.28|7459.28|7459.28|7459.28|7459.28|7459.28|7459.28|7459.28|0
1631268600000|2021-09-10 10:10:00|7460.19|7460.19|7460.19|7460.19|7460.19|7460.19|7460.19|7460.19|0
1631268660000|2021-09-10 10:11:00|7460.14|7460.14|7460.14|7460.14|7460.14|7460.14|7460.14|7460.14|0
1631268720000|2021-09-10 10:12:00|7461.54|7461.54|7461.54|7461.54|7461.54|7461.54|7461.54|7461.54|0
1631268780000|2021-09-10 10:13:00|7461.69|7461.69|7461.69|7461.69|7461.69|7461.69|7461.69|7461.69|0
1631268840000|2021-09-10 10:14:00|7462.23|7462.23|7462.23|7462.23|7462.23|7462.23|7462.23|7462.23|0
1631268900000|2021-09-10 10:15:00|7463.35|7463.35|7463.35|7463.35|7463.35|7463.35|7463.35|7463.35|0
1631268960000|2021-09-10 10:16:00|7462.75|7462.75|7462.75|7462.75|7462.75|7462.75|7462.75|7462.75|0
1631269020000|2021-09-10 10:17:00|7463.14|7463.14|7463.14|7463.14|7463.14|7463.14|7463.14|7463.14|0
1631269080000|2021-09-10 10:18:00|7463.56|7463.56|7463.56|7463.56|7463.56|7463.56|7463.56|7463.56|0
1631269140000|2021-09-10 10:19:00|7463.8|7463.8|7463.8|7463.8|7463.8|7463.8|7463.8|7463.8|0
1631269200000|2021-09-10 10:20:00|7464.97|7464.97|7464.97|7464.97|7464.97|7464.97|7464.97|7464.97|0
1631269260000|2021-09-10 10:21:00|7465.25|7465.25|7465.25|7465.25|7465.25|7465.25|7465.25|7465.25|0
1631269320000|2021-09-10 10:22:00|7465.22|7465.22|7465.22|7465.22|7465.22|7465.22|7465.22|7465.22|0
1631269380000|2021-09-10 10:23:00|7465.46|7465.46|7465.46|7465.46|7465.46|7465.46|7465.46|7465.46|0
1631269440000|2021-09-10 10:24:00|7466.36|7466.36|7466.36|7466.36|7466.36|7466.36|7466.36|7466.36|0
1631269500000|2021-09-10 10:25:00|7466.49|7466.49|7466.49|7466.49|7466.49|7466.49|7466.49|7466.49|0
1631269560000|2021-09-10 10:26:00|7467.86|7467.86|7467.86|7467.86|7467.86|7467.86|7467.86|7467.86|0
1631269620000|2021-09-10 10:27:00|7467.55|7467.55|7467.55|7467.55|7467.55|7467.55|7467.55|7467.55|0
1631269680000|2021-09-10 10:28:00|7466.52|7466.52|7466.52|7466.52|7466.52|7466.52|7466.52|7466.52|0
1631269740000|2021-09-10 10:29:00|7467.48|7467.48|7467.48|7467.48|7467.48|7467.48|7467.48|7467.48|0
1631269800000|2021-09-10 10:30:00|7467.57|7467.57|7467.57|7467.57|7467.57|7467.57|7467.57|7467.57|0
1631269860000|2021-09-10 10:31:00|7467.73|7467.73|7467.73|7467.73|7467.73|7467.73|7467.73|7467.73|0
1631269920000|2021-09-10 10:32:00|7467.09|7467.09|7467.09|7467.09|7467.09|7467.09|7467.09|7467.09|0
1631269980000|2021-09-10 10:33:00|7467.31|7467.31|7467.31|7467.31|7467.31|7467.31|7467.31|7467.31|0
1631270040000|2021-09-10 10:34:00|7465.41|7465.41|7465.41|7465.41|7465.41|7465.41|7465.41|7465.41|0
1631270100000|2021-09-10 10:35:00|7466.55|7466.55|7466.55|7466.55|7466.55|7466.55|7466.55|7466.55|0
1631270160000|2021-09-10 10:36:00|7467.67|7467.67|7467.67|7467.67|7467.67|7467.67|7467.67|7467.67|0
1631270220000|2021-09-10 10:37:00|7467.66|7467.66|7467.66|7467.66|7467.66|7467.66|7467.66|7467.66|0
1631270280000|2021-09-10 10:38:00|7467.23|7467.23|7467.23|7467.23|7467.23|7467.23|7467.23|7467.23|0
1631270340000|2021-09-10 10:39:00|7466.66|7466.66|7466.66|7466.66|7466.66|7466.66|7466.66|7466.66|0
1631270400000|2021-09-10 10:40:00|7465.05|7465.05|7465.05|7465.05|7465.05|7465.05|7465.05|7465.05|0
1631270520000|2021-09-10 10:42:00|7464.27|7464.27|7464.27|7464.27|7464.27|7464.27|7464.27|7464.27|0
1631270580000|2021-09-10 10:43:00|7464.63|7464.63|7464.63|7464.63|7464.63|7464.63|7464.63|7464.63|0
1631270640000|2021-09-10 10:44:00|7465.57|7465.57|7465.57|7465.57|7465.57|7465.57|7465.57|7465.57|0
1631270700000|2021-09-10 10:45:00|7466.33|7466.33|7466.33|7466.33|7466.33|7466.33|7466.33|7466.33|0
1631270760000|2021-09-10 10:46:00|7466.9|7466.9|7466.9|7466.9|7466.9|7466.9|7466.9|7466.9|0
1631270820000|2021-09-10 10:47:00|7467.78|7467.78|7467.78|7467.78|7467.78|7467.78|7467.78|7467.78|0
1631270880000|2021-09-10 10:48:00|7467.3|7467.3|7467.3|7467.3|7467.3|7467.3|7467.3|7467.3|0
1631270940000|2021-09-10 10:49:00|7467.33|7467.33|7467.33|7467.33|7467.33|7467.33|7467.33|7467.33|0
1631271000000|2021-09-10 10:50:00|7466.94|7466.94|7466.94|7466.94|7466.94|7466.94|7466.94|7466.94|0
1631271060000|2021-09-10 10:51:00|7466.74|7466.74|7466.74|7466.74|7466.74|7466.74|7466.74|7466.74|0
1631271120000|2021-09-10 10:52:00|7466.51|7466.51|7466.51|7466.51|7466.51|7466.51|7466.51|7466.51|0
1631271180000|2021-09-10 10:53:00|7465.83|7465.83|7465.83|7465.83|7465.83|7465.83|7465.83|7465.83|0
1631271240000|2021-09-10 10:54:00|7466.76|7466.76|7466.76|7466.76|7466.76|7466.76|7466.76|7466.76|0
1631271300000|2021-09-10 10:55:00|7466.64|7466.64|7466.64|7466.64|7466.64|7466.64|7466.64|7466.64|0
1631271360000|2021-09-10 10:56:00|7467.39|7467.39|7467.39|7467.39|7467.39|7467.39|7467.39|7467.39|0
1631271420000|2021-09-10 10:57:00|7467.43|7467.43|7467.43|7467.43|7467.43|7467.43|7467.43|7467.43|0
1631271480000|2021-09-10 10:58:00|7467.87|7467.87|7467.87|7467.87|7467.87|7467.87|7467.87|7467.87|0
1631271540000|2021-09-10 10:59:00|7467.53|7467.53|7467.53|7467.53|7467.53|7467.53|7467.53|7467.53|0
1631271600000|2021-09-10 11:00:00|7468.14|7468.14|7468.14|7468.14|7468.14|7468.14|7468.14|7468.14|0
1631271660000|2021-09-10 11:01:00|7468.57|7468.57|7468.57|7468.57|7468.57|7468.57|7468.57|7468.57|0
1631271720000|2021-09-10 11:02:00|7467.39|7467.39|7467.39|7467.39|7467.39|7467.39|7467.39|7467.39|0
1631271780000|2021-09-10 11:03:00|7467.64|7467.64|7467.64|7467.64|7467.64|7467.64|7467.64|7467.64|0
1631271840000|2021-09-10 11:04:00|7468.41|7468.41|7468.41|7468.41|7468.41|7468.41|7468.41|7468.41|0
1631271900000|2021-09-10 11:05:00|7467.67|7467.67|7467.67|7467.67|7467.67|7467.67|7467.67|7467.67|0
1631271960000|2021-09-10 11:06:00|7469.1|7469.1|7469.1|7469.1|7469.1|7469.1|7469.1|7469.1|0
1631272020000|2021-09-10 11:07:00|7468.96|7468.96|7468.96|7468.96|7468.96|7468.96|7468.96|7468.96|0
1631272080000|2021-09-10 11:08:00|7468.57|7468.57|7468.57|7468.57|7468.57|7468.57|7468.57|7468.57|0
1631272140000|2021-09-10 11:09:00|7468.65|7468.65|7468.65|7468.65|7468.65|7468.65|7468.65|7468.65|0
1631272200000|2021-09-10 11:10:00|7468.62|7468.62|7468.62|7468.62|7468.62|7468.62|7468.62|7468.62|0
1631272260000|2021-09-10 11:11:00|7469.39|7469.39|7469.39|7469.39|7469.39|7469.39|7469.39|7469.39|0
1631272320000|2021-09-10 11:12:00|7469.31|7469.31|7469.31|7469.31|7469.31|7469.31|7469.31|7469.31|0
1631272380000|2021-09-10 11:13:00|7469.45|7469.45|7469.45|7469.45|7469.45|7469.45|7469.45|7469.45|0
1631272440000|2021-09-10 11:14:00|7468.51|7468.51|7468.51|7468.51|7468.51|7468.51|7468.51|7468.51|0
1631272500000|2021-09-10 11:15:00|7467.28|7467.28|7467.28|7467.28|7467.28|7467.28|7467.28|7467.28|0
1631272560000|2021-09-10 11:16:00|7467.47|7467.47|7467.47|7467.47|7467.47|7467.47|7467.47|7467.47|0
1631272620000|2021-09-10 11:17:00|7468.16|7468.16|7468.16|7468.16|7468.16|7468.16|7468.16|7468.16|0
1631272680000|2021-09-10 11:18:00|7468.1|7468.1|7468.1|7468.1|7468.1|7468.1|7468.1|7468.1|0
1631272740000|2021-09-10 11:19:00|7465.72|7465.72|7465.72|7465.72|7465.72|7465.72|7465.72|7465.72|0
1631272800000|2021-09-10 11:20:00|7465.25|7465.25|7465.25|7465.25|7465.25|7465.25|7465.25|7465.25|0
1631272860000|2021-09-10 11:21:00|7464.77|7464.77|7464.77|7464.77|7464.77|7464.77|7464.77|7464.77|0
1631272920000|2021-09-10 11:22:00|7466.44|7466.44|7466.44|7466.44|7466.44|7466.44|7466.44|7466.44|0
1631272980000|2021-09-10 11:23:00|7467.15|7467.15|7467.15|7467.15|7467.15|7467.15|7467.15|7467.15|0
1631273040000|2021-09-10 11:24:00|7467.94|7467.94|7467.94|7467.94|7467.94|7467.94|7467.94|7467.94|0
1631273100000|2021-09-10 11:25:00|7467.48|7467.48|7467.48|7467.48|7467.48|7467.48|7467.48|7467.48|0
1631273160000|2021-09-10 11:26:00|7470.78|7470.78|7470.78|7470.78|7470.78|7470.78|7470.78|7470.78|0
1631273220000|2021-09-10 11:27:00|7471.95|7471.95|7471.95|7471.95|7471.95|7471.95|7471.95|7471.95|0
1631273280000|2021-09-10 11:28:00|7471.75|7471.75|7471.75|7471.75|7471.75|7471.75|7471.75|7471.75|0
1631273340000|2021-09-10 11:29:00|7473.88|7473.88|7473.88|7473.88|7473.88|7473.88|7473.88|7473.88|0
1631273400000|2021-09-10 11:30:00|7472.18|7472.18|7472.18|7472.18|7472.18|7472.18|7472.18|7472.18|0
1631273460000|2021-09-10 11:31:00|7472.21|7472.21|7472.21|7472.21|7472.21|7472.21|7472.21|7472.21|0
1631273520000|2021-09-10 11:32:00|7472.28|7472.28|7472.28|7472.28|7472.28|7472.28|7472.28|7472.28|0
1631273580000|2021-09-10 11:33:00|7471.57|7471.57|7471.57|7471.57|7471.57|7471.57|7471.57|7471.57|0
1631273640000|2021-09-10 11:34:00|7471.91|7471.91|7471.91|7471.91|7471.91|7471.91|7471.91|7471.91|0
1631273700000|2021-09-10 11:35:00|7471.47|7471.47|7471.47|7471.47|7471.47|7471.47|7471.47|7471.47|0
1631273760000|2021-09-10 11:36:00|7470.29|7470.29|7470.29|7470.29|7470.29|7470.29|7470.29|7470.29|0
1631273820000|2021-09-10 11:37:00|7469.37|7469.37|7469.37|7469.37|7469.37|7469.37|7469.37|7469.37|0
1631273880000|2021-09-10 11:38:00|7469.48|7469.48|7469.48|7469.48|7469.48|7469.48|7469.48|7469.48|0
1631273940000|2021-09-10 11:39:00|7469.42|7469.42|7469.42|7469.42|7469.42|7469.42|7469.42|7469.42|0
1631274000000|2021-09-10 11:40:00|7470.02|7470.02|7470.02|7470.02|7470.02|7470.02|7470.02|7470.02|0
1631274060000|2021-09-10 11:41:00|7469.71|7469.71|7469.71|7469.71|7469.71|7469.71|7469.71|7469.71|0
1631274120000|2021-09-10 11:42:00|7468.5|7468.5|7468.5|7468.5|7468.5|7468.5|7468.5|7468.5|0
1631274180000|2021-09-10 11:43:00|7468.28|7468.28|7468.28|7468.28|7468.28|7468.28|7468.28|7468.28|0
1631274240000|2021-09-10 11:44:00|7468.85|7468.85|7468.85|7468.85|7468.85|7468.85|7468.85|7468.85|0
1631274300000|2021-09-10 11:45:00|7468.15|7468.15|7468.15|7468.15|7468.15|7468.15|7468.15|7468.15|0
1631274360000|2021-09-10 11:46:00|7467.43|7467.43|7467.43|7467.43|7467.43|7467.43|7467.43|7467.43|0
1631274420000|2021-09-10 11:47:00|7467.28|7467.28|7467.28|7467.28|7467.28|7467.28|7467.28|7467.28|0
1631274480000|2021-09-10 11:48:00|7466.04|7466.04|7466.04|7466.04|7466.04|7466.04|7466.04|7466.04|0
1631274540000|2021-09-10 11:49:00|7466.31|7466.31|7466.31|7466.31|7466.31|7466.31|7466.31|7466.31|0
1631274600000|2021-09-10 11:50:00|7467.88|7467.88|7467.88|7467.88|7467.88|7467.88|7467.88|7467.88|0
1631274660000|2021-09-10 11:51:00|7466.72|7466.72|7466.72|7466.72|7466.72|7466.72|7466.72|7466.72|0
1631274720000|2021-09-10 11:52:00|7466.57|7466.57|7466.57|7466.57|7466.57|7466.57|7466.57|7466.57|0
1631274780000|2021-09-10 11:53:00|7466.79|7466.79|7466.79|7466.79|7466.79|7466.79|7466.79|7466.79|0
1631274840000|2021-09-10 11:54:00|7466.23|7466.23|7466.23|7466.23|7466.23|7466.23|7466.23|7466.23|0
1631274900000|2021-09-10 11:55:00|7466.48|7466.48|7466.48|7466.48|7466.48|7466.48|7466.48|7466.48|0
1631274960000|2021-09-10 11:56:00|7467.13|7467.13|7467.13|7467.13|7467.13|7467.13|7467.13|7467.13|0
1631275020000|2021-09-10 11:57:00|7468.04|7468.04|7468.04|7468.04|7468.04|7468.04|7468.04|7468.04|0
1631275080000|2021-09-10 11:58:00|7467.71|7467.71|7467.71|7467.71|7467.71|7467.71|7467.71|7467.71|0
1631275140000|2021-09-10 11:59:00|7467.5|7467.5|7467.5|7467.5|7467.5|7467.5|7467.5|7467.5|0
1631275200000|2021-09-10 12:00:00|7466.5|7466.5|7466.5|7466.5|7466.5|7466.5|7466.5|7466.5|0
1631275260000|2021-09-10 12:01:00|7466.39|7466.39|7466.39|7466.39|7466.39|7466.39|7466.39|7466.39|0
1631275320000|2021-09-10 12:02:00|7466.93|7466.93|7466.93|7466.93|7466.93|7466.93|7466.93|7466.93|0
1631275380000|2021-09-10 12:03:00|7466.13|7466.13|7466.13|7466.13|7466.13|7466.13|7466.13|7466.13|0
1631275440000|2021-09-10 12:04:00|7466.52|7466.52|7466.52|7466.52|7466.52|7466.52|7466.52|7466.52|0
1631275500000|2021-09-10 12:05:00|7467.77|7467.77|7467.77|7467.77|7467.77|7467.77|7467.77|7467.77|0
1631275560000|2021-09-10 12:06:00|7466.51|7466.51|7466.51|7466.51|7466.51|7466.51|7466.51|7466.51|0
1631275620000|2021-09-10 12:07:00|7467.85|7467.85|7467.85|7467.85|7467.85|7467.85|7467.85|7467.85|0
1631275680000|2021-09-10 12:08:00|7469.01|7469.01|7469.01|7469.01|7469.01|7469.01|7469.01|7469.01|0
1631275740000|2021-09-10 12:09:00|7469.37|7469.37|7469.37|7469.37|7469.37|7469.37|7469.37|7469.37|0
1631275800000|2021-09-10 12:10:00|7468.49|7468.49|7468.49|7468.49|7468.49|7468.49|7468.49|7468.49|0
1631275860000|2021-09-10 12:11:00|7468.13|7468.13|7468.13|7468.13|7468.13|7468.13|7468.13|7468.13|0
1631275920000|2021-09-10 12:12:00|7469.29|7469.29|7469.29|7469.29|7469.29|7469.29|7469.29|7469.29|0
1631275980000|2021-09-10 12:13:00|7469.07|7469.07|7469.07|7469.07|7469.07|7469.07|7469.07|7469.07|0
1631276040000|2021-09-10 12:14:00|7469.99|7469.99|7469.99|7469.99|7469.99|7469.99|7469.99|7469.99|0
1631276100000|2021-09-10 12:15:00|7468.92|7468.92|7468.92|7468.92|7468.92|7468.92|7468.92|7468.92|0
1631276160000|2021-09-10 12:16:00|7469.49|7469.49|7469.49|7469.49|7469.49|7469.49|7469.49|7469.49|0
1631276220000|2021-09-10 12:17:00|7468.77|7468.77|7468.77|7468.77|7468.77|7468.77|7468.77|7468.77|0
1631276280000|2021-09-10 12:18:00|7469.79|7469.79|7469.79|7469.79|7469.79|7469.79|7469.79|7469.79|0
1631276340000|2021-09-10 12:19:00|7469.65|7469.65|7469.65|7469.65|7469.65|7469.65|7469.65|7469.65|0
1631276400000|2021-09-10 12:20:00|7469.78|7469.78|7469.78|7469.78|7469.78|7469.78|7469.78|7469.78|0
1631276460000|2021-09-10 12:21:00|7470.47|7470.47|7470.47|7470.47|7470.47|7470.47|7470.47|7470.47|0
1631276520000|2021-09-10 12:22:00|7470.29|7470.29|7470.29|7470.29|7470.29|7470.29|7470.29|7470.29|0
1631276580000|2021-09-10 12:23:00|7470.11|7470.11|7470.11|7470.11|7470.11|7470.11|7470.11|7470.11|0
1631276640000|2021-09-10 12:24:00|7470.36|7470.36|7470.36|7470.36|7470.36|7470.36|7470.36|7470.36|0
1631276700000|2021-09-10 12:25:00|7470.23|7470.23|7470.23|7470.23|7470.23|7470.23|7470.23|7470.23|0
1631276760000|2021-09-10 12:26:00|7469.95|7469.95|7469.95|7469.95|7469.95|7469.95|7469.95|7469.95|0
1631276820000|2021-09-10 12:27:00|7469.08|7469.08|7469.08|7469.08|7469.08|7469.08|7469.08|7469.08|0
1631276880000|2021-09-10 12:28:00|7468.87|7468.87|7468.87|7468.87|7468.87|7468.87|7468.87|7468.87|0
1631276940000|2021-09-10 12:29:00|7469.25|7469.25|7469.25|7469.25|7469.25|7469.25|7469.25|7469.25|0
1631277000000|2021-09-10 12:30:00|7468.23|7468.23|7468.23|7468.23|7468.23|7468.23|7468.23|7468.23|0
1631277060000|2021-09-10 12:31:00|7468.69|7468.69|7468.69|7468.69|7468.69|7468.69|7468.69|7468.69|0
1631277120000|2021-09-10 12:32:00|7469.11|7469.11|7469.11|7469.11|7469.11|7469.11|7469.11|7469.11|0
1631277180000|2021-09-10 12:33:00|7469.5|7469.5|7469.5|7469.5|7469.5|7469.5|7469.5|7469.5|0
1631277240000|2021-09-10 12:34:00|7468.65|7468.65|7468.65|7468.65|7468.65|7468.65|7468.65|7468.65|0
1631277300000|2021-09-10 12:35:00|7468.14|7468.14|7468.14|7468.14|7468.14|7468.14|7468.14|7468.14|0
1631277360000|2021-09-10 12:36:00|7468.4|7468.4|7468.4|7468.4|7468.4|7468.4|7468.4|7468.4|0
1631277420000|2021-09-10 12:37:00|7468.91|7468.91|7468.91|7468.91|7468.91|7468.91|7468.91|7468.91|0
1631277480000|2021-09-10 12:38:00|7468.69|7468.69|7468.69|7468.69|7468.69|7468.69|7468.69|7468.69|0
1631277540000|2021-09-10 12:39:00|7468.97|7468.97|7468.97|7468.97|7468.97|7468.97|7468.97|7468.97|0
1631277600000|2021-09-10 12:40:00|7469.47|7469.47|7469.47|7469.47|7469.47|7469.47|7469.47|7469.47|0
1631277660000|2021-09-10 12:41:00|7469.73|7469.73|7469.73|7469.73|7469.73|7469.73|7469.73|7469.73|0
1631277720000|2021-09-10 12:42:00|7469.57|7469.57|7469.57|7469.57|7469.57|7469.57|7469.57|7469.57|0
1631277780000|2021-09-10 12:43:00|7469.93|7469.93|7469.93|7469.93|7469.93|7469.93|7469.93|7469.93|0
1631277840000|2021-09-10 12:44:00|7471|7471|7471|7471|7471|7471|7471|7471|0
1631277900000|2021-09-10 12:45:00|7469.59|7469.59|7469.59|7469.59|7469.59|7469.59|7469.59|7469.59|0
1631277960000|2021-09-10 12:46:00|7469.08|7469.08|7469.08|7469.08|7469.08|7469.08|7469.08|7469.08|0
1631278020000|2021-09-10 12:47:00|7468|7468|7468|7468|7468|7468|7468|7468|0
1631278080000|2021-09-10 12:48:00|7467.28|7467.28|7467.28|7467.28|7467.28|7467.28|7467.28|7467.28|0
1631278140000|2021-09-10 12:49:00|7467.79|7467.79|7467.79|7467.79|7467.79|7467.79|7467.79|7467.79|0
1631278200000|2021-09-10 12:50:00|7468.06|7468.06|7468.06|7468.06|7468.06|7468.06|7468.06|7468.06|0
1631278260000|2021-09-10 12:51:00|7469.1|7469.1|7469.1|7469.1|7469.1|7469.1|7469.1|7469.1|0
1631278320000|2021-09-10 12:52:00|7470.2|7470.2|7470.2|7470.2|7470.2|7470.2|7470.2|7470.2|0
1631278380000|2021-09-10 12:53:00|7470.41|7470.41|7470.41|7470.41|7470.41|7470.41|7470.41|7470.41|0
1631278440000|2021-09-10 12:54:00|7470.8|7470.8|7470.8|7470.8|7470.8|7470.8|7470.8|7470.8|0
1631278500000|2021-09-10 12:55:00|7469.85|7469.85|7469.85|7469.85|7469.85|7469.85|7469.85|7469.85|0
1631278560000|2021-09-10 12:56:00|7470.46|7470.46|7470.46|7470.46|7470.46|7470.46|7470.46|7470.46|0
1631278620000|2021-09-10 12:57:00|7471.83|7471.83|7471.83|7471.83|7471.83|7471.83|7471.83|7471.83|0
1631278680000|2021-09-10 12:58:00|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|0
1631278740000|2021-09-10 12:59:00|7471.61|7471.61|7471.61|7471.61|7471.61|7471.61|7471.61|7471.61|0
1631278800000|2021-09-10 13:00:00|7472.2|7472.2|7472.2|7472.2|7472.2|7472.2|7472.2|7472.2|0
1631278860000|2021-09-10 13:01:00|7472.26|7472.26|7472.26|7472.26|7472.26|7472.26|7472.26|7472.26|0
1631278920000|2021-09-10 13:02:00|7471.23|7471.23|7471.23|7471.23|7471.23|7471.23|7471.23|7471.23|0
1631278980000|2021-09-10 13:03:00|7470.68|7470.68|7470.68|7470.68|7470.68|7470.68|7470.68|7470.68|0
1631279040000|2021-09-10 13:04:00|7470.54|7470.54|7470.54|7470.54|7470.54|7470.54|7470.54|7470.54|0
1631279100000|2021-09-10 13:05:00|7471.47|7471.47|7471.47|7471.47|7471.47|7471.47|7471.47|7471.47|0
1631279160000|2021-09-10 13:06:00|7471.08|7471.08|7471.08|7471.08|7471.08|7471.08|7471.08|7471.08|0
1631279220000|2021-09-10 13:07:00|7470.11|7470.11|7470.11|7470.11|7470.11|7470.11|7470.11|7470.11|0
1631279280000|2021-09-10 13:08:00|7470.35|7470.35|7470.35|7470.35|7470.35|7470.35|7470.35|7470.35|0
1631279340000|2021-09-10 13:09:00|7470.75|7470.75|7470.75|7470.75|7470.75|7470.75|7470.75|7470.75|0
1631279400000|2021-09-10 13:10:00|7470.67|7470.67|7470.67|7470.67|7470.67|7470.67|7470.67|7470.67|0
1631279460000|2021-09-10 13:11:00|7470.36|7470.36|7470.36|7470.36|7470.36|7470.36|7470.36|7470.36|0
1631279520000|2021-09-10 13:12:00|7468.31|7468.31|7468.31|7468.31|7468.31|7468.31|7468.31|7468.31|0
1631279580000|2021-09-10 13:13:00|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|0
1631279640000|2021-09-10 13:14:00|7467.93|7467.93|7467.93|7467.93|7467.93|7467.93|7467.93|7467.93|0
1631279700000|2021-09-10 13:15:00|7469.04|7469.04|7469.04|7469.04|7469.04|7469.04|7469.04|7469.04|0
1631279760000|2021-09-10 13:16:00|7469.79|7469.79|7469.79|7469.79|7469.79|7469.79|7469.79|7469.79|0
1631279820000|2021-09-10 13:17:00|7470.51|7470.51|7470.51|7470.51|7470.51|7470.51|7470.51|7470.51|0
1631279880000|2021-09-10 13:18:00|7469.58|7469.58|7469.58|7469.58|7469.58|7469.58|7469.58|7469.58|0
1631279940000|2021-09-10 13:19:00|7469.46|7469.46|7469.46|7469.46|7469.46|7469.46|7469.46|7469.46|0
1631280000000|2021-09-10 13:20:00|7470.11|7470.11|7470.11|7470.11|7470.11|7470.11|7470.11|7470.11|0
1631280060000|2021-09-10 13:21:00|7468.93|7468.93|7468.93|7468.93|7468.93|7468.93|7468.93|7468.93|0
1631280120000|2021-09-10 13:22:00|7468.62|7468.62|7468.62|7468.62|7468.62|7468.62|7468.62|7468.62|0
1631280180000|2021-09-10 13:23:00|7468.78|7468.78|7468.78|7468.78|7468.78|7468.78|7468.78|7468.78|0
1631280240000|2021-09-10 13:24:00|7468.26|7468.26|7468.26|7468.26|7468.26|7468.26|7468.26|7468.26|0
1631280300000|2021-09-10 13:25:00|7468.54|7468.54|7468.54|7468.54|7468.54|7468.54|7468.54|7468.54|0
1631280360000|2021-09-10 13:26:00|7465.77|7465.77|7465.77|7465.77|7465.77|7465.77|7465.77|7465.77|0
1631280420000|2021-09-10 13:27:00|7463.76|7463.76|7463.76|7463.76|7463.76|7463.76|7463.76|7463.76|0
1631280480000|2021-09-10 13:28:00|7463.7|7463.7|7463.7|7463.7|7463.7|7463.7|7463.7|7463.7|0
1631280540000|2021-09-10 13:29:00|7465.66|7465.66|7465.66|7465.66|7465.66|7465.66|7465.66|7465.66|0
1631280600000|2021-09-10 13:30:00|7465.5|7465.5|7465.5|7465.5|7465.5|7465.5|7465.5|7465.5|0
1631280660000|2021-09-10 13:31:00|7459.25|7459.25|7459.25|7459.25|7459.25|7459.25|7459.25|7459.25|0
1631280720000|2021-09-10 13:32:00|7463.77|7463.77|7463.77|7463.77|7463.77|7463.77|7463.77|7463.77|0
1631280780000|2021-09-10 13:33:00|7464.5|7464.5|7464.5|7464.5|7464.5|7464.5|7464.5|7464.5|0
1631280840000|2021-09-10 13:34:00|7464.84|7464.84|7464.84|7464.84|7464.84|7464.84|7464.84|7464.84|0
1631280900000|2021-09-10 13:35:00|7466.07|7466.07|7466.07|7466.07|7466.07|7466.07|7466.07|7466.07|0
1631280960000|2021-09-10 13:36:00|7464.6|7464.6|7464.6|7464.6|7464.6|7464.6|7464.6|7464.6|0
1631281020000|2021-09-10 13:37:00|7464.57|7464.57|7464.57|7464.57|7464.57|7464.57|7464.57|7464.57|0
1631281080000|2021-09-10 13:38:00|7462.65|7462.65|7462.65|7462.65|7462.65|7462.65|7462.65|7462.65|0
1631281140000|2021-09-10 13:39:00|7463.04|7463.04|7463.04|7463.04|7463.04|7463.04|7463.04|7463.04|0
1631281200000|2021-09-10 13:40:00|7464.16|7464.16|7464.16|7464.16|7464.16|7464.16|7464.16|7464.16|0
1631281260000|2021-09-10 13:41:00|7463.02|7463.02|7463.02|7463.02|7463.02|7463.02|7463.02|7463.02|0
1631281320000|2021-09-10 13:42:00|7463.91|7463.91|7463.91|7463.91|7463.91|7463.91|7463.91|7463.91|0
1631281380000|2021-09-10 13:43:00|7464.22|7464.22|7464.22|7464.22|7464.22|7464.22|7464.22|7464.22|0
1631281440000|2021-09-10 13:44:00|7462.28|7462.28|7462.28|7462.28|7462.28|7462.28|7462.28|7462.28|0
1631281500000|2021-09-10 13:45:00|7460.8|7460.8|7460.8|7460.8|7460.8|7460.8|7460.8|7460.8|0
1631281560000|2021-09-10 13:46:00|7461.86|7461.86|7461.86|7461.86|7461.86|7461.86|7461.86|7461.86|0
1631281620000|2021-09-10 13:47:00|7463.07|7463.07|7463.07|7463.07|7463.07|7463.07|7463.07|7463.07|0
1631281680000|2021-09-10 13:48:00|7464.18|7464.18|7464.18|7464.18|7464.18|7464.18|7464.18|7464.18|0
1631281740000|2021-09-10 13:49:00|7464.33|7464.33|7464.33|7464.33|7464.33|7464.33|7464.33|7464.33|0
1631281800000|2021-09-10 13:50:00|7464.75|7464.75|7464.75|7464.75|7464.75|7464.75|7464.75|7464.75|0
1631281860000|2021-09-10 13:51:00|7464.04|7464.04|7464.04|7464.04|7464.04|7464.04|7464.04|7464.04|0
1631281920000|2021-09-10 13:52:00|7464.73|7464.73|7464.73|7464.73|7464.73|7464.73|7464.73|7464.73|0
1631281980000|2021-09-10 13:53:00|7463.16|7463.16|7463.16|7463.16|7463.16|7463.16|7463.16|7463.16|0
1631282040000|2021-09-10 13:54:00|7464.11|7464.11|7464.11|7464.11|7464.11|7464.11|7464.11|7464.11|0
1631282100000|2021-09-10 13:55:00|7461.49|7461.49|7461.49|7461.49|7461.49|7461.49|7461.49|7461.49|0
1631282160000|2021-09-10 13:56:00|7465.75|7465.75|7465.75|7465.75|7465.75|7465.75|7465.75|7465.75|0
1631282220000|2021-09-10 13:57:00|7463.47|7463.47|7463.47|7463.47|7463.47|7463.47|7463.47|7463.47|0
1631282280000|2021-09-10 13:58:00|7463.24|7463.24|7463.24|7463.24|7463.24|7463.24|7463.24|7463.24|0
1631282340000|2021-09-10 13:59:00|7463.59|7463.59|7463.59|7463.59|7463.59|7463.59|7463.59|7463.59|0
1631282400000|2021-09-10 14:00:00|7463.92|7463.92|7463.92|7463.92|7463.92|7463.92|7463.92|7463.92|0
1631282460000|2021-09-10 14:01:00|7463.46|7463.46|7463.46|7463.46|7463.46|7463.46|7463.46|7463.46|0
1631282520000|2021-09-10 14:02:00|7464.18|7464.18|7464.18|7464.18|7464.18|7464.18|7464.18|7464.18|0
1631282580000|2021-09-10 14:03:00|7461.42|7461.42|7461.42|7461.42|7461.42|7461.42|7461.42|7461.42|0
1631282640000|2021-09-10 14:04:00|7461.59|7461.59|7461.59|7461.59|7461.59|7461.59|7461.59|7461.59|0
1631282700000|2021-09-10 14:05:00|7461.56|7461.56|7461.56|7461.56|7461.56|7461.56|7461.56|7461.56|0
1631282760000|2021-09-10 14:06:00|7463.26|7463.26|7463.26|7463.26|7463.26|7463.26|7463.26|7463.26|0
1631282820000|2021-09-10 14:07:00|7462.26|7462.26|7462.26|7462.26|7462.26|7462.26|7462.26|7462.26|0
1631282880000|2021-09-10 14:08:00|7461.83|7461.83|7461.83|7461.83|7461.83|7461.83|7461.83|7461.83|0
1631282940000|2021-09-10 14:09:00|7461.84|7461.84|7461.84|7461.84|7461.84|7461.84|7461.84|7461.84|0
1631283000000|2021-09-10 14:10:00|7462.47|7462.47|7462.47|7462.47|7462.47|7462.47|7462.47|7462.47|0
1631283060000|2021-09-10 14:11:00|7463.65|7463.65|7463.65|7463.65|7463.65|7463.65|7463.65|7463.65|0
1631283180000|2021-09-10 14:13:00|7462.65|7462.65|7462.65|7462.65|7462.65|7462.65|7462.65|7462.65|0
1631283240000|2021-09-10 14:14:00|7460.74|7460.74|7460.74|7460.74|7460.74|7460.74|7460.74|7460.74|0
1631283300000|2021-09-10 14:15:00|7461.19|7461.19|7461.19|7461.19|7461.19|7461.19|7461.19|7461.19|0
1631283360000|2021-09-10 14:16:00|7462.92|7462.92|7462.92|7462.92|7462.92|7462.92|7462.92|7462.92|0
1631283420000|2021-09-10 14:17:00|7463.06|7463.06|7463.06|7463.06|7463.06|7463.06|7463.06|7463.06|0
1631283480000|2021-09-10 14:18:00|7462.7|7462.7|7462.7|7462.7|7462.7|7462.7|7462.7|7462.7|0
1631283540000|2021-09-10 14:19:00|7463.43|7463.43|7463.43|7463.43|7463.43|7463.43|7463.43|7463.43|0
1631283600000|2021-09-10 14:20:00|7462.2|7462.2|7462.2|7462.2|7462.2|7462.2|7462.2|7462.2|0
1631283660000|2021-09-10 14:21:00|7461.8|7461.8|7461.8|7461.8|7461.8|7461.8|7461.8|7461.8|0
1631283720000|2021-09-10 14:22:00|7462.65|7462.65|7462.65|7462.65|7462.65|7462.65|7462.65|7462.65|0
1631283780000|2021-09-10 14:23:00|7464.43|7464.43|7464.43|7464.43|7464.43|7464.43|7464.43|7464.43|0
1631283840000|2021-09-10 14:24:00|7464.79|7464.79|7464.79|7464.79|7464.79|7464.79|7464.79|7464.79|0
1631283900000|2021-09-10 14:25:00|7467.02|7467.02|7467.02|7467.02|7467.02|7467.02|7467.02|7467.02|0
1631283960000|2021-09-10 14:26:00|7466.33|7466.33|7466.33|7466.33|7466.33|7466.33|7466.33|7466.33|0
1631284020000|2021-09-10 14:27:00|7466.19|7466.19|7466.19|7466.19|7466.19|7466.19|7466.19|7466.19|0
1631284080000|2021-09-10 14:28:00|7464.09|7464.09|7464.09|7464.09|7464.09|7464.09|7464.09|7464.09|0
1631284140000|2021-09-10 14:29:00|7464.95|7464.95|7464.95|7464.95|7464.95|7464.95|7464.95|7464.95|0
1631284200000|2021-09-10 14:30:00|7464.28|7464.28|7464.28|7464.28|7464.28|7464.28|7464.28|7464.28|0
1631284260000|2021-09-10 14:31:00|7462.57|7462.57|7462.57|7462.57|7462.57|7462.57|7462.57|7462.57|0
1631284320000|2021-09-10 14:32:00|7455.31|7455.31|7455.31|7455.31|7455.31|7455.31|7455.31|7455.31|0
1631284380000|2021-09-10 14:33:00|7455.01|7455.01|7455.01|7455.01|7455.01|7455.01|7455.01|7455.01|0
1631284440000|2021-09-10 14:34:00|7454.99|7454.99|7454.99|7454.99|7454.99|7454.99|7454.99|7454.99|0
1631284500000|2021-09-10 14:35:00|7456.51|7456.51|7456.51|7456.51|7456.51|7456.51|7456.51|7456.51|0
1631284560000|2021-09-10 14:36:00|7455.57|7455.57|7455.57|7455.57|7455.57|7455.57|7455.57|7455.57|0
1631284620000|2021-09-10 14:37:00|7453.41|7453.41|7453.41|7453.41|7453.41|7453.41|7453.41|7453.41|0
1631284680000|2021-09-10 14:38:00|7449.41|7449.41|7449.41|7449.41|7449.41|7449.41|7449.41|7449.41|0
1631284740000|2021-09-10 14:39:00|7449.8|7449.8|7449.8|7449.8|7449.8|7449.8|7449.8|7449.8|0
1631284800000|2021-09-10 14:40:00|7447.41|7447.41|7447.41|7447.41|7447.41|7447.41|7447.41|7447.41|0
1631284860000|2021-09-10 14:41:00|7446.9|7446.9|7446.9|7446.9|7446.9|7446.9|7446.9|7446.9|0
1631284920000|2021-09-10 14:42:00|7448.42|7448.42|7448.42|7448.42|7448.42|7448.42|7448.42|7448.42|0
1631284980000|2021-09-10 14:43:00|7446.28|7446.28|7446.28|7446.28|7446.28|7446.28|7446.28|7446.28|0
1631285040000|2021-09-10 14:44:00|7444.45|7444.45|7444.45|7444.45|7444.45|7444.45|7444.45|7444.45|0
1631285100000|2021-09-10 14:45:00|7444.32|7444.32|7444.32|7444.32|7444.32|7444.32|7444.32|7444.32|0
1631285160000|2021-09-10 14:46:00|7443|7443|7443|7443|7443|7443|7443|7443|0
1631285220000|2021-09-10 14:47:00|7443.55|7443.55|7443.55|7443.55|7443.55|7443.55|7443.55|7443.55|0
1631285280000|2021-09-10 14:48:00|7446.73|7446.73|7446.73|7446.73|7446.73|7446.73|7446.73|7446.73|0
1631285340000|2021-09-10 14:49:00|7445.22|7445.22|7445.22|7445.22|7445.22|7445.22|7445.22|7445.22|0
1631285400000|2021-09-10 14:50:00|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|0
1631285460000|2021-09-10 14:51:00|7444.02|7444.02|7444.02|7444.02|7444.02|7444.02|7444.02|7444.02|0
1631285520000|2021-09-10 14:52:00|7443.08|7443.08|7443.08|7443.08|7443.08|7443.08|7443.08|7443.08|0
1631285580000|2021-09-10 14:53:00|7442.76|7442.76|7442.76|7442.76|7442.76|7442.76|7442.76|7442.76|0
1631285640000|2021-09-10 14:54:00|7446.1|7446.1|7446.1|7446.1|7446.1|7446.1|7446.1|7446.1|0
1631285700000|2021-09-10 14:55:00|7445.79|7445.79|7445.79|7445.79|7445.79|7445.79|7445.79|7445.79|0
1631285760000|2021-09-10 14:56:00|7443.11|7443.11|7443.11|7443.11|7443.11|7443.11|7443.11|7443.11|0
1631285820000|2021-09-10 14:57:00|7445.88|7445.88|7445.88|7445.88|7445.88|7445.88|7445.88|7445.88|0
1631285880000|2021-09-10 14:58:00|7447.51|7447.51|7447.51|7447.51|7447.51|7447.51|7447.51|7447.51|0
1631285940000|2021-09-10 14:59:00|7449.53|7449.53|7449.53|7449.53|7449.53|7449.53|7449.53|7449.53|0
1631286000000|2021-09-10 15:00:00|7448.87|7448.87|7448.87|7448.87|7448.87|7448.87|7448.87|7448.87|0
1631286060000|2021-09-10 15:01:00|7447.12|7447.12|7447.12|7447.12|7447.12|7447.12|7447.12|7447.12|0
1631286120000|2021-09-10 15:02:00|7446.98|7446.98|7446.98|7446.98|7446.98|7446.98|7446.98|7446.98|0
1631286180000|2021-09-10 15:03:00|7445.92|7445.92|7445.92|7445.92|7445.92|7445.92|7445.92|7445.92|0
1631286240000|2021-09-10 15:04:00|7448.1|7448.1|7448.1|7448.1|7448.1|7448.1|7448.1|7448.1|0
1631286300000|2021-09-10 15:05:00|7449.15|7449.15|7449.15|7449.15|7449.15|7449.15|7449.15|7449.15|0
1631286360000|2021-09-10 15:06:00|7448.99|7448.99|7448.99|7448.99|7448.99|7448.99|7448.99|7448.99|0
1631286420000|2021-09-10 15:07:00|7448.69|7448.69|7448.69|7448.69|7448.69|7448.69|7448.69|7448.69|0
1631286480000|2021-09-10 15:08:00|7447.02|7447.02|7447.02|7447.02|7447.02|7447.02|7447.02|7447.02|0
1631286540000|2021-09-10 15:09:00|7446.8|7446.8|7446.8|7446.8|7446.8|7446.8|7446.8|7446.8|0
1631286600000|2021-09-10 15:10:00|7446.34|7446.34|7446.34|7446.34|7446.34|7446.34|7446.34|7446.34|0
1631286660000|2021-09-10 15:11:00|7446.82|7446.82|7446.82|7446.82|7446.82|7446.82|7446.82|7446.82|0
1631286720000|2021-09-10 15:12:00|7447.03|7447.03|7447.03|7447.03|7447.03|7447.03|7447.03|7447.03|0
1631286780000|2021-09-10 15:13:00|7447.39|7447.39|7447.39|7447.39|7447.39|7447.39|7447.39|7447.39|0
1631286840000|2021-09-10 15:14:00|7449.94|7449.94|7449.94|7449.94|7449.94|7449.94|7449.94|7449.94|0
1631286900000|2021-09-10 15:15:00|7450.3|7450.3|7450.3|7450.3|7450.3|7450.3|7450.3|7450.3|0
1631286960000|2021-09-10 15:16:00|7451.8|7451.8|7451.8|7451.8|7451.8|7451.8|7451.8|7451.8|0
1631287020000|2021-09-10 15:17:00|7452.28|7452.28|7452.28|7452.28|7452.28|7452.28|7452.28|7452.28|0
1631287080000|2021-09-10 15:18:00|7451.7|7451.7|7451.7|7451.7|7451.7|7451.7|7451.7|7451.7|0
1631287140000|2021-09-10 15:19:00|7451.92|7451.92|7451.92|7451.92|7451.92|7451.92|7451.92|7451.92|0
1631287200000|2021-09-10 15:20:00|7450.92|7450.92|7450.92|7450.92|7450.92|7450.92|7450.92|7450.92|0
1631287260000|2021-09-10 15:21:00|7449.75|7449.75|7449.75|7449.75|7449.75|7449.75|7449.75|7449.75|0
1631287320000|2021-09-10 15:22:00|7449.92|7449.92|7449.92|7449.92|7449.92|7449.92|7449.92|7449.92|0
1631287380000|2021-09-10 15:23:00|7448.83|7448.83|7448.83|7448.83|7448.83|7448.83|7448.83|7448.83|0
1631287440000|2021-09-10 15:24:00|7448.66|7448.66|7448.66|7448.66|7448.66|7448.66|7448.66|7448.66|0
1631287500000|2021-09-10 15:25:00|7449.95|7449.95|7449.95|7449.95|7449.95|7449.95|7449.95|7449.95|0
1631287560000|2021-09-10 15:26:00|7451.19|7451.19|7451.19|7451.19|7451.19|7451.19|7451.19|7451.19|0
1631287620000|2021-09-10 15:27:00|7451|7451|7451|7451|7451|7451|7451|7451|0
1631287680000|2021-09-10 15:28:00|7451.81|7451.81|7451.81|7451.81|7451.81|7451.81|7451.81|7451.81|0
1631287740000|2021-09-10 15:29:00|7448.86|7448.86|7448.86|7448.86|7448.86|7448.86|7448.86|7448.86|0
1631517300000|2021-09-13 07:15:00|7452.66|7452.66|7452.66|7452.66|7452.66|7452.66|7452.66|7452.66|0
1631517360000|2021-09-13 07:16:00|7451.77|7451.77|7451.77|7451.77|7451.77|7451.77|7451.77|7451.77|0
1631517420000|2021-09-13 07:17:00|7451.74|7451.74|7451.74|7451.74|7451.74|7451.74|7451.74|7451.74|0
1631517480000|2021-09-13 07:18:00|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|0
1631517540000|2021-09-13 07:19:00|7448.71|7448.71|7448.71|7448.71|7448.71|7448.71|7448.71|7448.71|0
1631517600000|2021-09-13 07:20:00|7449.51|7449.51|7449.51|7449.51|7449.51|7449.51|7449.51|7449.51|0
1631517660000|2021-09-13 07:21:00|7450.07|7450.07|7450.07|7450.07|7450.07|7450.07|7450.07|7450.07|0
1631517720000|2021-09-13 07:22:00|7447.95|7447.95|7447.95|7447.95|7447.95|7447.95|7447.95|7447.95|0
1631517780000|2021-09-13 07:23:00|7449.45|7449.45|7449.45|7449.45|7449.45|7449.45|7449.45|7449.45|0
1631517840000|2021-09-13 07:24:00|7448.35|7448.35|7448.35|7448.35|7448.35|7448.35|7448.35|7448.35|0
1631517900000|2021-09-13 07:25:00|7447.49|7447.49|7447.49|7447.49|7447.49|7447.49|7447.49|7447.49|0
1631517960000|2021-09-13 07:26:00|7447.09|7447.09|7447.09|7447.09|7447.09|7447.09|7447.09|7447.09|0
1631518020000|2021-09-13 07:27:00|7444.78|7444.78|7444.78|7444.78|7444.78|7444.78|7444.78|7444.78|0
1631518080000|2021-09-13 07:28:00|7446.54|7446.54|7446.54|7446.54|7446.54|7446.54|7446.54|7446.54|0
1631518140000|2021-09-13 07:29:00|7445.68|7445.68|7445.68|7445.68|7445.68|7445.68|7445.68|7445.68|0
1631518200000|2021-09-13 07:30:00|7443.26|7443.26|7443.26|7443.26|7443.26|7443.26|7443.26|7443.26|0
1631518260000|2021-09-13 07:31:00|7444.65|7444.65|7444.65|7444.65|7444.65|7444.65|7444.65|7444.65|0
1631518320000|2021-09-13 07:32:00|7443.16|7443.16|7443.16|7443.16|7443.16|7443.16|7443.16|7443.16|0
1631518380000|2021-09-13 07:33:00|7440.82|7440.82|7440.82|7440.82|7440.82|7440.82|7440.82|7440.82|0
1631518440000|2021-09-13 07:34:00|7440.43|7440.43|7440.43|7440.43|7440.43|7440.43|7440.43|7440.43|0
1631518500000|2021-09-13 07:35:00|7440.2|7440.2|7440.2|7440.2|7440.2|7440.2|7440.2|7440.2|0
1631518560000|2021-09-13 07:36:00|7439.31|7439.31|7439.31|7439.31|7439.31|7439.31|7439.31|7439.31|0
1631518620000|2021-09-13 07:37:00|7440|7440|7440|7440|7440|7440|7440|7440|0
1631518680000|2021-09-13 07:38:00|7439.89|7439.89|7439.89|7439.89|7439.89|7439.89|7439.89|7439.89|0
1631518740000|2021-09-13 07:39:00|7439.39|7439.39|7439.39|7439.39|7439.39|7439.39|7439.39|7439.39|0
1631518800000|2021-09-13 07:40:00|7439.33|7439.33|7439.33|7439.33|7439.33|7439.33|7439.33|7439.33|0
1631518860000|2021-09-13 07:41:00|7439.7|7439.7|7439.7|7439.7|7439.7|7439.7|7439.7|7439.7|0
1631518920000|2021-09-13 07:42:00|7440.68|7440.68|7440.68|7440.68|7440.68|7440.68|7440.68|7440.68|0
1631518980000|2021-09-13 07:43:00|7439.63|7439.63|7439.63|7439.63|7439.63|7439.63|7439.63|7439.63|0
1631519040000|2021-09-13 07:44:00|7437.83|7437.83|7437.83|7437.83|7437.83|7437.83|7437.83|7437.83|0
1631519100000|2021-09-13 07:45:00|7436.91|7436.91|7436.91|7436.91|7436.91|7436.91|7436.91|7436.91|0
1631519160000|2021-09-13 07:46:00|7436.96|7436.96|7436.96|7436.96|7436.96|7436.96|7436.96|7436.96|0
1631519220000|2021-09-13 07:47:00|7437.4|7437.4|7437.4|7437.4|7437.4|7437.4|7437.4|7437.4|0
1631519280000|2021-09-13 07:48:00|7438.76|7438.76|7438.76|7438.76|7438.76|7438.76|7438.76|7438.76|0
1631519340000|2021-09-13 07:49:00|7436.75|7436.75|7436.75|7436.75|7436.75|7436.75|7436.75|7436.75|0
1631519400000|2021-09-13 07:50:00|7435.65|7435.65|7435.65|7435.65|7435.65|7435.65|7435.65|7435.65|0
1631519460000|2021-09-13 07:51:00|7436.66|7436.66|7436.66|7436.66|7436.66|7436.66|7436.66|7436.66|0
1631519520000|2021-09-13 07:52:00|7437.74|7437.74|7437.74|7437.74|7437.74|7437.74|7437.74|7437.74|0
1631519580000|2021-09-13 07:53:00|7438.54|7438.54|7438.54|7438.54|7438.54|7438.54|7438.54|7438.54|0
1631519640000|2021-09-13 07:54:00|7438.74|7438.74|7438.74|7438.74|7438.74|7438.74|7438.74|7438.74|0
1631519700000|2021-09-13 07:55:00|7438.44|7438.44|7438.44|7438.44|7438.44|7438.44|7438.44|7438.44|0
1631519760000|2021-09-13 07:56:00|7439.08|7439.08|7439.08|7439.08|7439.08|7439.08|7439.08|7439.08|0
1631519820000|2021-09-13 07:57:00|7438.12|7438.12|7438.12|7438.12|7438.12|7438.12|7438.12|7438.12|0
1631519880000|2021-09-13 07:58:00|7437.05|7437.05|7437.05|7437.05|7437.05|7437.05|7437.05|7437.05|0
1631519940000|2021-09-13 07:59:00|7437.26|7437.26|7437.26|7437.26|7437.26|7437.26|7437.26|7437.26|0
1631520000000|2021-09-13 08:00:00|7436.82|7436.82|7436.82|7436.82|7436.82|7436.82|7436.82|7436.82|0
1631520060000|2021-09-13 08:01:00|7437.09|7437.09|7437.09|7437.09|7437.09|7437.09|7437.09|7437.09|0
1631520120000|2021-09-13 08:02:00|7438.71|7438.71|7438.71|7438.71|7438.71|7438.71|7438.71|7438.71|0
1631520180000|2021-09-13 08:03:00|7438.07|7438.07|7438.07|7438.07|7438.07|7438.07|7438.07|7438.07|0
1631520240000|2021-09-13 08:04:00|7435.98|7435.98|7435.98|7435.98|7435.98|7435.98|7435.98|7435.98|0
1631520300000|2021-09-13 08:05:00|7436.66|7436.66|7436.66|7436.66|7436.66|7436.66|7436.66|7436.66|0
1631520360000|2021-09-13 08:06:00|7437.16|7437.16|7437.16|7437.16|7437.16|7437.16|7437.16|7437.16|0
1631520420000|2021-09-13 08:07:00|7436.94|7436.94|7436.94|7436.94|7436.94|7436.94|7436.94|7436.94|0
1631520480000|2021-09-13 08:08:00|7435.78|7435.78|7435.78|7435.78|7435.78|7435.78|7435.78|7435.78|0
1631520540000|2021-09-13 08:09:00|7434.56|7434.56|7434.56|7434.56|7434.56|7434.56|7434.56|7434.56|0
1631520600000|2021-09-13 08:10:00|7434.96|7434.96|7434.96|7434.96|7434.96|7434.96|7434.96|7434.96|0
1631520660000|2021-09-13 08:11:00|7437.59|7437.59|7437.59|7437.59|7437.59|7437.59|7437.59|7437.59|0
1631520720000|2021-09-13 08:12:00|7437.61|7437.61|7437.61|7437.61|7437.61|7437.61|7437.61|7437.61|0
1631520780000|2021-09-13 08:13:00|7438.62|7438.62|7438.62|7438.62|7438.62|7438.62|7438.62|7438.62|0
1631520840000|2021-09-13 08:14:00|7439.5|7439.5|7439.5|7439.5|7439.5|7439.5|7439.5|7439.5|0
1631520900000|2021-09-13 08:15:00|7439.92|7439.92|7439.92|7439.92|7439.92|7439.92|7439.92|7439.92|0
1631520960000|2021-09-13 08:16:00|7446.74|7446.74|7446.74|7446.74|7446.74|7446.74|7446.74|7446.74|0
1631521020000|2021-09-13 08:17:00|7446.54|7446.54|7446.54|7446.54|7446.54|7446.54|7446.54|7446.54|0
1631521080000|2021-09-13 08:18:00|7446.8|7446.8|7446.8|7446.8|7446.8|7446.8|7446.8|7446.8|0
1631521140000|2021-09-13 08:19:00|7446|7446|7446|7446|7446|7446|7446|7446|0
1631521200000|2021-09-13 08:20:00|7444.55|7444.55|7444.55|7444.55|7444.55|7444.55|7444.55|7444.55|0
1631521260000|2021-09-13 08:21:00|7444.95|7444.95|7444.95|7444.95|7444.95|7444.95|7444.95|7444.95|0
1631521320000|2021-09-13 08:22:00|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|0
1631521380000|2021-09-13 08:23:00|7445.09|7445.09|7445.09|7445.09|7445.09|7445.09|7445.09|7445.09|0
1631521440000|2021-09-13 08:24:00|7445.48|7445.48|7445.48|7445.48|7445.48|7445.48|7445.48|7445.48|0
1631521500000|2021-09-13 08:25:00|7444.3|7444.3|7444.3|7444.3|7444.3|7444.3|7444.3|7444.3|0
1631521560000|2021-09-13 08:26:00|7443.41|7443.41|7443.41|7443.41|7443.41|7443.41|7443.41|7443.41|0
1631521620000|2021-09-13 08:27:00|7442.87|7442.87|7442.87|7442.87|7442.87|7442.87|7442.87|7442.87|0
1631521680000|2021-09-13 08:28:00|7444.13|7444.13|7444.13|7444.13|7444.13|7444.13|7444.13|7444.13|0
1631521740000|2021-09-13 08:29:00|7443.99|7443.99|7443.99|7443.99|7443.99|7443.99|7443.99|7443.99|0
1631521800000|2021-09-13 08:30:00|7443.66|7443.66|7443.66|7443.66|7443.66|7443.66|7443.66|7443.66|0
1631521860000|2021-09-13 08:31:00|7445.1|7445.1|7445.1|7445.1|7445.1|7445.1|7445.1|7445.1|0
1631521920000|2021-09-13 08:32:00|7445.11|7445.11|7445.11|7445.11|7445.11|7445.11|7445.11|7445.11|0
1631521980000|2021-09-13 08:33:00|7446.03|7446.03|7446.03|7446.03|7446.03|7446.03|7446.03|7446.03|0
1631522040000|2021-09-13 08:34:00|7445.87|7445.87|7445.87|7445.87|7445.87|7445.87|7445.87|7445.87|0
1631522100000|2021-09-13 08:35:00|7444.9|7444.9|7444.9|7444.9|7444.9|7444.9|7444.9|7444.9|0
1631522160000|2021-09-13 08:36:00|7445.29|7445.29|7445.29|7445.29|7445.29|7445.29|7445.29|7445.29|0
1631522220000|2021-09-13 08:37:00|7443.13|7443.13|7443.13|7443.13|7443.13|7443.13|7443.13|7443.13|0
1631522280000|2021-09-13 08:38:00|7442.52|7442.52|7442.52|7442.52|7442.52|7442.52|7442.52|7442.52|0
1631522340000|2021-09-13 08:39:00|7442.42|7442.42|7442.42|7442.42|7442.42|7442.42|7442.42|7442.42|0
1631522400000|2021-09-13 08:40:00|7442.81|7442.81|7442.81|7442.81|7442.81|7442.81|7442.81|7442.81|0
1631522460000|2021-09-13 08:41:00|7444.82|7444.82|7444.82|7444.82|7444.82|7444.82|7444.82|7444.82|0
1631522520000|2021-09-13 08:42:00|7444.73|7444.73|7444.73|7444.73|7444.73|7444.73|7444.73|7444.73|0
1631522580000|2021-09-13 08:43:00|7445.26|7445.26|7445.26|7445.26|7445.26|7445.26|7445.26|7445.26|0
1631522640000|2021-09-13 08:44:00|7445.43|7445.43|7445.43|7445.43|7445.43|7445.43|7445.43|7445.43|0
1631522700000|2021-09-13 08:45:00|7444.82|7444.82|7444.82|7444.82|7444.82|7444.82|7444.82|7444.82|0
1631522760000|2021-09-13 08:46:00|7445.07|7445.07|7445.07|7445.07|7445.07|7445.07|7445.07|7445.07|0
1631522820000|2021-09-13 08:47:00|7443.6|7443.6|7443.6|7443.6|7443.6|7443.6|7443.6|7443.6|0
1631522880000|2021-09-13 08:48:00|7443.98|7443.98|7443.98|7443.98|7443.98|7443.98|7443.98|7443.98|0
1631522940000|2021-09-13 08:49:00|7442.69|7442.69|7442.69|7442.69|7442.69|7442.69|7442.69|7442.69|0
1631523000000|2021-09-13 08:50:00|7441.96|7441.96|7441.96|7441.96|7441.96|7441.96|7441.96|7441.96|0
1631523060000|2021-09-13 08:51:00|7440.77|7440.77|7440.77|7440.77|7440.77|7440.77|7440.77|7440.77|0
1631523120000|2021-09-13 08:52:00|7440.35|7440.35|7440.35|7440.35|7440.35|7440.35|7440.35|7440.35|0
1631523180000|2021-09-13 08:53:00|7438.69|7438.69|7438.69|7438.69|7438.69|7438.69|7438.69|7438.69|0
1631523240000|2021-09-13 08:54:00|7437.4|7437.4|7437.4|7437.4|7437.4|7437.4|7437.4|7437.4|0
1631523300000|2021-09-13 08:55:00|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|0
1631523360000|2021-09-13 08:56:00|7435.65|7435.65|7435.65|7435.65|7435.65|7435.65|7435.65|7435.65|0
1631523420000|2021-09-13 08:57:00|7435.4|7435.4|7435.4|7435.4|7435.4|7435.4|7435.4|7435.4|0
1631523480000|2021-09-13 08:58:00|7435.33|7435.33|7435.33|7435.33|7435.33|7435.33|7435.33|7435.33|0
1631523540000|2021-09-13 08:59:00|7435.55|7435.55|7435.55|7435.55|7435.55|7435.55|7435.55|7435.55|0
1631523600000|2021-09-13 09:00:00|7436.1|7436.1|7436.1|7436.1|7436.1|7436.1|7436.1|7436.1|0
1631523660000|2021-09-13 09:01:00|7436.9|7436.9|7436.9|7436.9|7436.9|7436.9|7436.9|7436.9|0
1631523720000|2021-09-13 09:02:00|7435.08|7435.08|7435.08|7435.08|7435.08|7435.08|7435.08|7435.08|0
1631523780000|2021-09-13 09:03:00|7435.77|7435.77|7435.77|7435.77|7435.77|7435.77|7435.77|7435.77|0
1631523840000|2021-09-13 09:04:00|7436.76|7436.76|7436.76|7436.76|7436.76|7436.76|7436.76|7436.76|0
1631523900000|2021-09-13 09:05:00|7437.18|7437.18|7437.18|7437.18|7437.18|7437.18|7437.18|7437.18|0
1631523960000|2021-09-13 09:06:00|7438.19|7438.19|7438.19|7438.19|7438.19|7438.19|7438.19|7438.19|0
1631524020000|2021-09-13 09:07:00|7437.7|7437.7|7437.7|7437.7|7437.7|7437.7|7437.7|7437.7|0
1631524080000|2021-09-13 09:08:00|7437.16|7437.16|7437.16|7437.16|7437.16|7437.16|7437.16|7437.16|0
1631524200000|2021-09-13 09:10:00|7436.82|7436.82|7436.82|7436.82|7436.82|7436.82|7436.82|7436.82|0
1631524260000|2021-09-13 09:11:00|7435.98|7435.98|7435.98|7435.98|7435.98|7435.98|7435.98|7435.98|0
1631524320000|2021-09-13 09:12:00|7435.59|7435.59|7435.59|7435.59|7435.59|7435.59|7435.59|7435.59|0
1631524380000|2021-09-13 09:13:00|7435.41|7435.41|7435.41|7435.41|7435.41|7435.41|7435.41|7435.41|0
1631524440000|2021-09-13 09:14:00|7435.49|7435.49|7435.49|7435.49|7435.49|7435.49|7435.49|7435.49|0
1631524500000|2021-09-13 09:15:00|7434.44|7434.44|7434.44|7434.44|7434.44|7434.44|7434.44|7434.44|0
1631524560000|2021-09-13 09:16:00|7434.85|7434.85|7434.85|7434.85|7434.85|7434.85|7434.85|7434.85|0
1631524620000|2021-09-13 09:17:00|7434.87|7434.87|7434.87|7434.87|7434.87|7434.87|7434.87|7434.87|0
1631524680000|2021-09-13 09:18:00|7435.06|7435.06|7435.06|7435.06|7435.06|7435.06|7435.06|7435.06|0
1631524740000|2021-09-13 09:19:00|7433.78|7433.78|7433.78|7433.78|7433.78|7433.78|7433.78|7433.78|0
1631524800000|2021-09-13 09:20:00|7433.67|7433.67|7433.67|7433.67|7433.67|7433.67|7433.67|7433.67|0
1631524860000|2021-09-13 09:21:00|7435.31|7435.31|7435.31|7435.31|7435.31|7435.31|7435.31|7435.31|0
1631524920000|2021-09-13 09:22:00|7435.94|7435.94|7435.94|7435.94|7435.94|7435.94|7435.94|7435.94|0
1631524980000|2021-09-13 09:23:00|7434.89|7434.89|7434.89|7434.89|7434.89|7434.89|7434.89|7434.89|0
1631525040000|2021-09-13 09:24:00|7432.18|7432.18|7432.18|7432.18|7432.18|7432.18|7432.18|7432.18|0
1631525100000|2021-09-13 09:25:00|7431.89|7431.89|7431.89|7431.89|7431.89|7431.89|7431.89|7431.89|0
1631525160000|2021-09-13 09:26:00|7431.77|7431.77|7431.77|7431.77|7431.77|7431.77|7431.77|7431.77|0
1631525220000|2021-09-13 09:27:00|7432.09|7432.09|7432.09|7432.09|7432.09|7432.09|7432.09|7432.09|0
1631525280000|2021-09-13 09:28:00|7433.25|7433.25|7433.25|7433.25|7433.25|7433.25|7433.25|7433.25|0
1631525340000|2021-09-13 09:29:00|7432.99|7432.99|7432.99|7432.99|7432.99|7432.99|7432.99|7432.99|0
1631525400000|2021-09-13 09:30:00|7433.7|7433.7|7433.7|7433.7|7433.7|7433.7|7433.7|7433.7|0
1631525460000|2021-09-13 09:31:00|7436.68|7436.68|7436.68|7436.68|7436.68|7436.68|7436.68|7436.68|0
1631525520000|2021-09-13 09:32:00|7436.56|7436.56|7436.56|7436.56|7436.56|7436.56|7436.56|7436.56|0
1631525580000|2021-09-13 09:33:00|7437.03|7437.03|7437.03|7437.03|7437.03|7437.03|7437.03|7437.03|0
1631525640000|2021-09-13 09:34:00|7436.8|7436.8|7436.8|7436.8|7436.8|7436.8|7436.8|7436.8|0
1631525700000|2021-09-13 09:35:00|7436.08|7436.08|7436.08|7436.08|7436.08|7436.08|7436.08|7436.08|0
1631525760000|2021-09-13 09:36:00|7437.45|7437.45|7437.45|7437.45|7437.45|7437.45|7437.45|7437.45|0
1631525820000|2021-09-13 09:37:00|7437.42|7437.42|7437.42|7437.42|7437.42|7437.42|7437.42|7437.42|0
1631525880000|2021-09-13 09:38:00|7438.53|7438.53|7438.53|7438.53|7438.53|7438.53|7438.53|7438.53|0
1631525940000|2021-09-13 09:39:00|7438.14|7438.14|7438.14|7438.14|7438.14|7438.14|7438.14|7438.14|0
1631526000000|2021-09-13 09:40:00|7439.03|7439.03|7439.03|7439.03|7439.03|7439.03|7439.03|7439.03|0
1631526060000|2021-09-13 09:41:00|7438.47|7438.47|7438.47|7438.47|7438.47|7438.47|7438.47|7438.47|0
1631526120000|2021-09-13 09:42:00|7437.04|7437.04|7437.04|7437.04|7437.04|7437.04|7437.04|7437.04|0
1631526180000|2021-09-13 09:43:00|7436.72|7436.72|7436.72|7436.72|7436.72|7436.72|7436.72|7436.72|0
1631526240000|2021-09-13 09:44:00|7434.64|7434.64|7434.64|7434.64|7434.64|7434.64|7434.64|7434.64|0
1631526300000|2021-09-13 09:45:00|7434.45|7434.45|7434.45|7434.45|7434.45|7434.45|7434.45|7434.45|0
1631526360000|2021-09-13 09:46:00|7434.76|7434.76|7434.76|7434.76|7434.76|7434.76|7434.76|7434.76|0
1631526420000|2021-09-13 09:47:00|7434.6|7434.6|7434.6|7434.6|7434.6|7434.6|7434.6|7434.6|0
1631526480000|2021-09-13 09:48:00|7434.28|7434.28|7434.28|7434.28|7434.28|7434.28|7434.28|7434.28|0
1631526540000|2021-09-13 09:49:00|7432.93|7432.93|7432.93|7432.93|7432.93|7432.93|7432.93|7432.93|0
1631526600000|2021-09-13 09:50:00|7432.9|7432.9|7432.9|7432.9|7432.9|7432.9|7432.9|7432.9|0
1631526660000|2021-09-13 09:51:00|7432.69|7432.69|7432.69|7432.69|7432.69|7432.69|7432.69|7432.69|0
1631526720000|2021-09-13 09:52:00|7432.33|7432.33|7432.33|7432.33|7432.33|7432.33|7432.33|7432.33|0
1631526780000|2021-09-13 09:53:00|7431.76|7431.76|7431.76|7431.76|7431.76|7431.76|7431.76|7431.76|0
1631526840000|2021-09-13 09:54:00|7431.83|7431.83|7431.83|7431.83|7431.83|7431.83|7431.83|7431.83|0
1631526900000|2021-09-13 09:55:00|7431.57|7431.57|7431.57|7431.57|7431.57|7431.57|7431.57|7431.57|0
1631526960000|2021-09-13 09:56:00|7431.03|7431.03|7431.03|7431.03|7431.03|7431.03|7431.03|7431.03|0
1631527020000|2021-09-13 09:57:00|7431.36|7431.36|7431.36|7431.36|7431.36|7431.36|7431.36|7431.36|0
1631527080000|2021-09-13 09:58:00|7428.44|7428.44|7428.44|7428.44|7428.44|7428.44|7428.44|7428.44|0
1631527140000|2021-09-13 09:59:00|7429.98|7429.98|7429.98|7429.98|7429.98|7429.98|7429.98|7429.98|0
1631527200000|2021-09-13 10:00:00|7430.27|7430.27|7430.27|7430.27|7430.27|7430.27|7430.27|7430.27|0
1631527260000|2021-09-13 10:01:00|7431.79|7431.79|7431.79|7431.79|7431.79|7431.79|7431.79|7431.79|0
1631527320000|2021-09-13 10:02:00|7432.18|7432.18|7432.18|7432.18|7432.18|7432.18|7432.18|7432.18|0
1631527380000|2021-09-13 10:03:00|7434.94|7434.94|7434.94|7434.94|7434.94|7434.94|7434.94|7434.94|0
1631527440000|2021-09-13 10:04:00|7434.95|7434.95|7434.95|7434.95|7434.95|7434.95|7434.95|7434.95|0
1631527500000|2021-09-13 10:05:00|7434.78|7434.78|7434.78|7434.78|7434.78|7434.78|7434.78|7434.78|0
1631527560000|2021-09-13 10:06:00|7433.45|7433.45|7433.45|7433.45|7433.45|7433.45|7433.45|7433.45|0
1631527620000|2021-09-13 10:07:00|7433.88|7433.88|7433.88|7433.88|7433.88|7433.88|7433.88|7433.88|0
1631527680000|2021-09-13 10:08:00|7436.35|7436.35|7436.35|7436.35|7436.35|7436.35|7436.35|7436.35|0
1631527740000|2021-09-13 10:09:00|7436.16|7436.16|7436.16|7436.16|7436.16|7436.16|7436.16|7436.16|0
1631527800000|2021-09-13 10:10:00|7436.55|7436.55|7436.55|7436.55|7436.55|7436.55|7436.55|7436.55|0
1631527860000|2021-09-13 10:11:00|7437.02|7437.02|7437.02|7437.02|7437.02|7437.02|7437.02|7437.02|0
1631527920000|2021-09-13 10:12:00|7436.4|7436.4|7436.4|7436.4|7436.4|7436.4|7436.4|7436.4|0
1631527980000|2021-09-13 10:13:00|7436.12|7436.12|7436.12|7436.12|7436.12|7436.12|7436.12|7436.12|0
1631528040000|2021-09-13 10:14:00|7435.29|7435.29|7435.29|7435.29|7435.29|7435.29|7435.29|7435.29|0
1631528100000|2021-09-13 10:15:00|7435.76|7435.76|7435.76|7435.76|7435.76|7435.76|7435.76|7435.76|0
1631528160000|2021-09-13 10:16:00|7436.93|7436.93|7436.93|7436.93|7436.93|7436.93|7436.93|7436.93|0
1631528220000|2021-09-13 10:17:00|7437|7437|7437|7437|7437|7437|7437|7437|0
1631528280000|2021-09-13 10:18:00|7438|7438|7438|7438|7438|7438|7438|7438|0
1631528340000|2021-09-13 10:19:00|7437.95|7437.95|7437.95|7437.95|7437.95|7437.95|7437.95|7437.95|0
1631528400000|2021-09-13 10:20:00|7440.76|7440.76|7440.76|7440.76|7440.76|7440.76|7440.76|7440.76|0
1631528460000|2021-09-13 10:21:00|7439.44|7439.44|7439.44|7439.44|7439.44|7439.44|7439.44|7439.44|0
1631528520000|2021-09-13 10:22:00|7439.74|7439.74|7439.74|7439.74|7439.74|7439.74|7439.74|7439.74|0
1631528580000|2021-09-13 10:23:00|7438.09|7438.09|7438.09|7438.09|7438.09|7438.09|7438.09|7438.09|0
1631528640000|2021-09-13 10:24:00|7436.87|7436.87|7436.87|7436.87|7436.87|7436.87|7436.87|7436.87|0
1631528700000|2021-09-13 10:25:00|7436.45|7436.45|7436.45|7436.45|7436.45|7436.45|7436.45|7436.45|0
1631528760000|2021-09-13 10:26:00|7436.14|7436.14|7436.14|7436.14|7436.14|7436.14|7436.14|7436.14|0
1631528820000|2021-09-13 10:27:00|7436|7436|7436|7436|7436|7436|7436|7436|0
1631528880000|2021-09-13 10:28:00|7434.9|7434.9|7434.9|7434.9|7434.9|7434.9|7434.9|7434.9|0
1631528940000|2021-09-13 10:29:00|7434.55|7434.55|7434.55|7434.55|7434.55|7434.55|7434.55|7434.55|0
1631529000000|2021-09-13 10:30:00|7435.37|7435.37|7435.37|7435.37|7435.37|7435.37|7435.37|7435.37|0
1631529060000|2021-09-13 10:31:00|7435.34|7435.34|7435.34|7435.34|7435.34|7435.34|7435.34|7435.34|0
1631529180000|2021-09-13 10:33:00|7435.33|7435.33|7435.33|7435.33|7435.33|7435.33|7435.33|7435.33|0
1631529240000|2021-09-13 10:34:00|7435.38|7435.38|7435.38|7435.38|7435.38|7435.38|7435.38|7435.38|0
1631529300000|2021-09-13 10:35:00|7435.29|7435.29|7435.29|7435.29|7435.29|7435.29|7435.29|7435.29|0
1631529360000|2021-09-13 10:36:00|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|0
1631529420000|2021-09-13 10:37:00|7437.45|7437.45|7437.45|7437.45|7437.45|7437.45|7437.45|7437.45|0
1631529480000|2021-09-13 10:38:00|7438.74|7438.74|7438.74|7438.74|7438.74|7438.74|7438.74|7438.74|0
1631529540000|2021-09-13 10:39:00|7439.73|7439.73|7439.73|7439.73|7439.73|7439.73|7439.73|7439.73|0
1631529600000|2021-09-13 10:40:00|7440.62|7440.62|7440.62|7440.62|7440.62|7440.62|7440.62|7440.62|0
1631529660000|2021-09-13 10:41:00|7441.47|7441.47|7441.47|7441.47|7441.47|7441.47|7441.47|7441.47|0
1631529720000|2021-09-13 10:42:00|7442.51|7442.51|7442.51|7442.51|7442.51|7442.51|7442.51|7442.51|0
1631529780000|2021-09-13 10:43:00|7444.39|7444.39|7444.39|7444.39|7444.39|7444.39|7444.39|7444.39|0
1631529840000|2021-09-13 10:44:00|7444.85|7444.85|7444.85|7444.85|7444.85|7444.85|7444.85|7444.85|0
1631529900000|2021-09-13 10:45:00|7445.39|7445.39|7445.39|7445.39|7445.39|7445.39|7445.39|7445.39|0
1631529960000|2021-09-13 10:46:00|7445.65|7445.65|7445.65|7445.65|7445.65|7445.65|7445.65|7445.65|0
1631530020000|2021-09-13 10:47:00|7445.07|7445.07|7445.07|7445.07|7445.07|7445.07|7445.07|7445.07|0
1631530080000|2021-09-13 10:48:00|7444.47|7444.47|7444.47|7444.47|7444.47|7444.47|7444.47|7444.47|0
1631530140000|2021-09-13 10:49:00|7444.34|7444.34|7444.34|7444.34|7444.34|7444.34|7444.34|7444.34|0
1631530200000|2021-09-13 10:50:00|7444.01|7444.01|7444.01|7444.01|7444.01|7444.01|7444.01|7444.01|0
1631530260000|2021-09-13 10:51:00|7444.87|7444.87|7444.87|7444.87|7444.87|7444.87|7444.87|7444.87|0
1631530320000|2021-09-13 10:52:00|7445.88|7445.88|7445.88|7445.88|7445.88|7445.88|7445.88|7445.88|0
1631530380000|2021-09-13 10:53:00|7445.91|7445.91|7445.91|7445.91|7445.91|7445.91|7445.91|7445.91|0
1631530440000|2021-09-13 10:54:00|7445.26|7445.26|7445.26|7445.26|7445.26|7445.26|7445.26|7445.26|0
1631530500000|2021-09-13 10:55:00|7445.15|7445.15|7445.15|7445.15|7445.15|7445.15|7445.15|7445.15|0
1631530560000|2021-09-13 10:56:00|7444.5|7444.5|7444.5|7444.5|7444.5|7444.5|7444.5|7444.5|0
1631530620000|2021-09-13 10:57:00|7446.51|7446.51|7446.51|7446.51|7446.51|7446.51|7446.51|7446.51|0
1631530680000|2021-09-13 10:58:00|7445.87|7445.87|7445.87|7445.87|7445.87|7445.87|7445.87|7445.87|0
1631530740000|2021-09-13 10:59:00|7445.7|7445.7|7445.7|7445.7|7445.7|7445.7|7445.7|7445.7|0
1631530800000|2021-09-13 11:00:00|7445.59|7445.59|7445.59|7445.59|7445.59|7445.59|7445.59|7445.59|0
1631530860000|2021-09-13 11:01:00|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|0
1631530920000|2021-09-13 11:02:00|7443.97|7443.97|7443.97|7443.97|7443.97|7443.97|7443.97|7443.97|0
1631530980000|2021-09-13 11:03:00|7443.8|7443.8|7443.8|7443.8|7443.8|7443.8|7443.8|7443.8|0
1631531040000|2021-09-13 11:04:00|7442.8|7442.8|7442.8|7442.8|7442.8|7442.8|7442.8|7442.8|0
1631531100000|2021-09-13 11:05:00|7444.64|7444.64|7444.64|7444.64|7444.64|7444.64|7444.64|7444.64|0
1631531160000|2021-09-13 11:06:00|7446.05|7446.05|7446.05|7446.05|7446.05|7446.05|7446.05|7446.05|0
1631531220000|2021-09-13 11:07:00|7446.77|7446.77|7446.77|7446.77|7446.77|7446.77|7446.77|7446.77|0
1631531280000|2021-09-13 11:08:00|7447.09|7447.09|7447.09|7447.09|7447.09|7447.09|7447.09|7447.09|0
1631531340000|2021-09-13 11:09:00|7447.49|7447.49|7447.49|7447.49|7447.49|7447.49|7447.49|7447.49|0
1631531400000|2021-09-13 11:10:00|7448.27|7448.27|7448.27|7448.27|7448.27|7448.27|7448.27|7448.27|0
1631531460000|2021-09-13 11:11:00|7449.98|7449.98|7449.98|7449.98|7449.98|7449.98|7449.98|7449.98|0
1631531520000|2021-09-13 11:12:00|7450.09|7450.09|7450.09|7450.09|7450.09|7450.09|7450.09|7450.09|0
1631531580000|2021-09-13 11:13:00|7451.22|7451.22|7451.22|7451.22|7451.22|7451.22|7451.22|7451.22|0
1631531640000|2021-09-13 11:14:00|7451.28|7451.28|7451.28|7451.28|7451.28|7451.28|7451.28|7451.28|0
1631531700000|2021-09-13 11:15:00|7453.72|7453.72|7453.72|7453.72|7453.72|7453.72|7453.72|7453.72|0
1631531760000|2021-09-13 11:16:00|7455.43|7455.43|7455.43|7455.43|7455.43|7455.43|7455.43|7455.43|0
1631531820000|2021-09-13 11:17:00|7455.63|7455.63|7455.63|7455.63|7455.63|7455.63|7455.63|7455.63|0
1631531880000|2021-09-13 11:18:00|7455.79|7455.79|7455.79|7455.79|7455.79|7455.79|7455.79|7455.79|0
1631531940000|2021-09-13 11:19:00|7455.72|7455.72|7455.72|7455.72|7455.72|7455.72|7455.72|7455.72|0
1631532000000|2021-09-13 11:20:00|7454.35|7454.35|7454.35|7454.35|7454.35|7454.35|7454.35|7454.35|0
1631532060000|2021-09-13 11:21:00|7453.24|7453.24|7453.24|7453.24|7453.24|7453.24|7453.24|7453.24|0
1631532120000|2021-09-13 11:22:00|7452.83|7452.83|7452.83|7452.83|7452.83|7452.83|7452.83|7452.83|0
1631532180000|2021-09-13 11:23:00|7454.7|7454.7|7454.7|7454.7|7454.7|7454.7|7454.7|7454.7|0
1631532240000|2021-09-13 11:24:00|7454.42|7454.42|7454.42|7454.42|7454.42|7454.42|7454.42|7454.42|0
1631532300000|2021-09-13 11:25:00|7454.77|7454.77|7454.77|7454.77|7454.77|7454.77|7454.77|7454.77|0
1631532360000|2021-09-13 11:26:00|7454.03|7454.03|7454.03|7454.03|7454.03|7454.03|7454.03|7454.03|0
1631532420000|2021-09-13 11:27:00|7453.76|7453.76|7453.76|7453.76|7453.76|7453.76|7453.76|7453.76|0
1631532480000|2021-09-13 11:28:00|7453.4|7453.4|7453.4|7453.4|7453.4|7453.4|7453.4|7453.4|0
1631532540000|2021-09-13 11:29:00|7453.03|7453.03|7453.03|7453.03|7453.03|7453.03|7453.03|7453.03|0
1631532600000|2021-09-13 11:30:00|7453.34|7453.34|7453.34|7453.34|7453.34|7453.34|7453.34|7453.34|0
1631532660000|2021-09-13 11:31:00|7452.91|7452.91|7452.91|7452.91|7452.91|7452.91|7452.91|7452.91|0
1631532720000|2021-09-13 11:32:00|7451.65|7451.65|7451.65|7451.65|7451.65|7451.65|7451.65|7451.65|0
1631532780000|2021-09-13 11:33:00|7451.7|7451.7|7451.7|7451.7|7451.7|7451.7|7451.7|7451.7|0
1631532840000|2021-09-13 11:34:00|7450.56|7450.56|7450.56|7450.56|7450.56|7450.56|7450.56|7450.56|0
1631532900000|2021-09-13 11:35:00|7449.98|7449.98|7449.98|7449.98|7449.98|7449.98|7449.98|7449.98|0
1631532960000|2021-09-13 11:36:00|7450.38|7450.38|7450.38|7450.38|7450.38|7450.38|7450.38|7450.38|0
1631533020000|2021-09-13 11:37:00|7451.31|7451.31|7451.31|7451.31|7451.31|7451.31|7451.31|7451.31|0
1631533080000|2021-09-13 11:38:00|7449.73|7449.73|7449.73|7449.73|7449.73|7449.73|7449.73|7449.73|0
1631533140000|2021-09-13 11:39:00|7450.66|7450.66|7450.66|7450.66|7450.66|7450.66|7450.66|7450.66|0
1631533200000|2021-09-13 11:40:00|7450.64|7450.64|7450.64|7450.64|7450.64|7450.64|7450.64|7450.64|0
1631533260000|2021-09-13 11:41:00|7449.13|7449.13|7449.13|7449.13|7449.13|7449.13|7449.13|7449.13|0
1631533320000|2021-09-13 11:42:00|7448.79|7448.79|7448.79|7448.79|7448.79|7448.79|7448.79|7448.79|0
1631533380000|2021-09-13 11:43:00|7448.8|7448.8|7448.8|7448.8|7448.8|7448.8|7448.8|7448.8|0
1631533500000|2021-09-13 11:45:00|7448.87|7448.87|7448.87|7448.87|7448.87|7448.87|7448.87|7448.87|0
1631533560000|2021-09-13 11:46:00|7448.79|7448.79|7448.79|7448.79|7448.79|7448.79|7448.79|7448.79|0
1631533620000|2021-09-13 11:47:00|7448.2|7448.2|7448.2|7448.2|7448.2|7448.2|7448.2|7448.2|0
1631533680000|2021-09-13 11:48:00|7448.45|7448.45|7448.45|7448.45|7448.45|7448.45|7448.45|7448.45|0
1631533740000|2021-09-13 11:49:00|7447.96|7447.96|7447.96|7447.96|7447.96|7447.96|7447.96|7447.96|0
1631533800000|2021-09-13 11:50:00|7447.6|7447.6|7447.6|7447.6|7447.6|7447.6|7447.6|7447.6|0
1631533860000|2021-09-13 11:51:00|7447.17|7447.17|7447.17|7447.17|7447.17|7447.17|7447.17|7447.17|0
1631533920000|2021-09-13 11:52:00|7446.32|7446.32|7446.32|7446.32|7446.32|7446.32|7446.32|7446.32|0
1631533980000|2021-09-13 11:53:00|7445.79|7445.79|7445.79|7445.79|7445.79|7445.79|7445.79|7445.79|0
1631534040000|2021-09-13 11:54:00|7446.06|7446.06|7446.06|7446.06|7446.06|7446.06|7446.06|7446.06|0
1631534100000|2021-09-13 11:55:00|7445.96|7445.96|7445.96|7445.96|7445.96|7445.96|7445.96|7445.96|0
1631534220000|2021-09-13 11:57:00|7445.22|7445.22|7445.22|7445.22|7445.22|7445.22|7445.22|7445.22|0
1631534280000|2021-09-13 11:58:00|7444.46|7444.46|7444.46|7444.46|7444.46|7444.46|7444.46|7444.46|0
1631534340000|2021-09-13 11:59:00|7444.92|7444.92|7444.92|7444.92|7444.92|7444.92|7444.92|7444.92|0
1631534400000|2021-09-13 12:00:00|7444.49|7444.49|7444.49|7444.49|7444.49|7444.49|7444.49|7444.49|0
1631534460000|2021-09-13 12:01:00|7444.14|7444.14|7444.14|7444.14|7444.14|7444.14|7444.14|7444.14|0
1631534520000|2021-09-13 12:02:00|7444.03|7444.03|7444.03|7444.03|7444.03|7444.03|7444.03|7444.03|0
1631534580000|2021-09-13 12:03:00|7443.35|7443.35|7443.35|7443.35|7443.35|7443.35|7443.35|7443.35|0
1631534640000|2021-09-13 12:04:00|7444|7444|7444|7444|7444|7444|7444|7444|0
1631534700000|2021-09-13 12:05:00|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|0
1631534760000|2021-09-13 12:06:00|7444.47|7444.47|7444.47|7444.47|7444.47|7444.47|7444.47|7444.47|0
1631534820000|2021-09-13 12:07:00|7444.07|7444.07|7444.07|7444.07|7444.07|7444.07|7444.07|7444.07|0
1631534880000|2021-09-13 12:08:00|7445.5|7445.5|7445.5|7445.5|7445.5|7445.5|7445.5|7445.5|0
1631534940000|2021-09-13 12:09:00|7445.07|7445.07|7445.07|7445.07|7445.07|7445.07|7445.07|7445.07|0
1631535000000|2021-09-13 12:10:00|7445.1|7445.1|7445.1|7445.1|7445.1|7445.1|7445.1|7445.1|0
1631535060000|2021-09-13 12:11:00|7444.99|7444.99|7444.99|7444.99|7444.99|7444.99|7444.99|7444.99|0
1631535120000|2021-09-13 12:12:00|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|0
1631535180000|2021-09-13 12:13:00|7447.23|7447.23|7447.23|7447.23|7447.23|7447.23|7447.23|7447.23|0
1631535240000|2021-09-13 12:14:00|7446.17|7446.17|7446.17|7446.17|7446.17|7446.17|7446.17|7446.17|0
1631535300000|2021-09-13 12:15:00|7447.21|7447.21|7447.21|7447.21|7447.21|7447.21|7447.21|7447.21|0
1631535360000|2021-09-13 12:16:00|7446.93|7446.93|7446.93|7446.93|7446.93|7446.93|7446.93|7446.93|0
1631535420000|2021-09-13 12:17:00|7447.49|7447.49|7447.49|7447.49|7447.49|7447.49|7447.49|7447.49|0
1631535480000|2021-09-13 12:18:00|7447.79|7447.79|7447.79|7447.79|7447.79|7447.79|7447.79|7447.79|0
1631535540000|2021-09-13 12:19:00|7446.88|7446.88|7446.88|7446.88|7446.88|7446.88|7446.88|7446.88|0
1631535600000|2021-09-13 12:20:00|7445.69|7445.69|7445.69|7445.69|7445.69|7445.69|7445.69|7445.69|0
1631535660000|2021-09-13 12:21:00|7445.07|7445.07|7445.07|7445.07|7445.07|7445.07|7445.07|7445.07|0
1631535720000|2021-09-13 12:22:00|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|0
1631535780000|2021-09-13 12:23:00|7445.41|7445.41|7445.41|7445.41|7445.41|7445.41|7445.41|7445.41|0
1631535840000|2021-09-13 12:24:00|7444.91|7444.91|7444.91|7444.91|7444.91|7444.91|7444.91|7444.91|0
1631535900000|2021-09-13 12:25:00|7444.99|7444.99|7444.99|7444.99|7444.99|7444.99|7444.99|7444.99|0
1631535960000|2021-09-13 12:26:00|7446.6|7446.6|7446.6|7446.6|7446.6|7446.6|7446.6|7446.6|0
1631536020000|2021-09-13 12:27:00|7446.76|7446.76|7446.76|7446.76|7446.76|7446.76|7446.76|7446.76|0
1631536080000|2021-09-13 12:28:00|7446.87|7446.87|7446.87|7446.87|7446.87|7446.87|7446.87|7446.87|0
1631536140000|2021-09-13 12:29:00|7447.93|7447.93|7447.93|7447.93|7447.93|7447.93|7447.93|7447.93|0
1631536200000|2021-09-13 12:30:00|7447.52|7447.52|7447.52|7447.52|7447.52|7447.52|7447.52|7447.52|0
1631536260000|2021-09-13 12:31:00|7446.95|7446.95|7446.95|7446.95|7446.95|7446.95|7446.95|7446.95|0
1631536320000|2021-09-13 12:32:00|7446.41|7446.41|7446.41|7446.41|7446.41|7446.41|7446.41|7446.41|0
1631536380000|2021-09-13 12:33:00|7445.86|7445.86|7445.86|7445.86|7445.86|7445.86|7445.86|7445.86|0
1631536440000|2021-09-13 12:34:00|7445.37|7445.37|7445.37|7445.37|7445.37|7445.37|7445.37|7445.37|0
1631536500000|2021-09-13 12:35:00|7445.14|7445.14|7445.14|7445.14|7445.14|7445.14|7445.14|7445.14|0
1631536560000|2021-09-13 12:36:00|7444.13|7444.13|7444.13|7444.13|7444.13|7444.13|7444.13|7444.13|0
1631536620000|2021-09-13 12:37:00|7444.11|7444.11|7444.11|7444.11|7444.11|7444.11|7444.11|7444.11|0
1631536680000|2021-09-13 12:38:00|7445.95|7445.95|7445.95|7445.95|7445.95|7445.95|7445.95|7445.95|0
1631536740000|2021-09-13 12:39:00|7445.43|7445.43|7445.43|7445.43|7445.43|7445.43|7445.43|7445.43|0
1631536800000|2021-09-13 12:40:00|7445.26|7445.26|7445.26|7445.26|7445.26|7445.26|7445.26|7445.26|0
1631536860000|2021-09-13 12:41:00|7444.79|7444.79|7444.79|7444.79|7444.79|7444.79|7444.79|7444.79|0
1631536920000|2021-09-13 12:42:00|7444.12|7444.12|7444.12|7444.12|7444.12|7444.12|7444.12|7444.12|0
1631536980000|2021-09-13 12:43:00|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|0
1631537040000|2021-09-13 12:44:00|7444.1|7444.1|7444.1|7444.1|7444.1|7444.1|7444.1|7444.1|0
1631537100000|2021-09-13 12:45:00|7444.98|7444.98|7444.98|7444.98|7444.98|7444.98|7444.98|7444.98|0
1631537160000|2021-09-13 12:46:00|7446.62|7446.62|7446.62|7446.62|7446.62|7446.62|7446.62|7446.62|0
1631537220000|2021-09-13 12:47:00|7447.04|7447.04|7447.04|7447.04|7447.04|7447.04|7447.04|7447.04|0
1631537280000|2021-09-13 12:48:00|7447.05|7447.05|7447.05|7447.05|7447.05|7447.05|7447.05|7447.05|0
1631537340000|2021-09-13 12:49:00|7447.07|7447.07|7447.07|7447.07|7447.07|7447.07|7447.07|7447.07|0
1631537400000|2021-09-13 12:50:00|7448.63|7448.63|7448.63|7448.63|7448.63|7448.63|7448.63|7448.63|0
1631537460000|2021-09-13 12:51:00|7448.75|7448.75|7448.75|7448.75|7448.75|7448.75|7448.75|7448.75|0
1631537520000|2021-09-13 12:52:00|7449.47|7449.47|7449.47|7449.47|7449.47|7449.47|7449.47|7449.47|0
1631537580000|2021-09-13 12:53:00|7448.42|7448.42|7448.42|7448.42|7448.42|7448.42|7448.42|7448.42|0
1631537640000|2021-09-13 12:54:00|7447.39|7447.39|7447.39|7447.39|7447.39|7447.39|7447.39|7447.39|0
1631537700000|2021-09-13 12:55:00|7448.15|7448.15|7448.15|7448.15|7448.15|7448.15|7448.15|7448.15|0
1631537760000|2021-09-13 12:56:00|7447.24|7447.24|7447.24|7447.24|7447.24|7447.24|7447.24|7447.24|0
1631537820000|2021-09-13 12:57:00|7447.71|7447.71|7447.71|7447.71|7447.71|7447.71|7447.71|7447.71|0
1631537880000|2021-09-13 12:58:00|7447.36|7447.36|7447.36|7447.36|7447.36|7447.36|7447.36|7447.36|0
1631537940000|2021-09-13 12:59:00|7447.33|7447.33|7447.33|7447.33|7447.33|7447.33|7447.33|7447.33|0
1631538000000|2021-09-13 13:00:00|7446.81|7446.81|7446.81|7446.81|7446.81|7446.81|7446.81|7446.81|0
1631538060000|2021-09-13 13:01:00|7446.77|7446.77|7446.77|7446.77|7446.77|7446.77|7446.77|7446.77|0
1631538120000|2021-09-13 13:02:00|7446.48|7446.48|7446.48|7446.48|7446.48|7446.48|7446.48|7446.48|0
1631538180000|2021-09-13 13:03:00|7447.49|7447.49|7447.49|7447.49|7447.49|7447.49|7447.49|7447.49|0
1631538240000|2021-09-13 13:04:00|7447.83|7447.83|7447.83|7447.83|7447.83|7447.83|7447.83|7447.83|0
1631538300000|2021-09-13 13:05:00|7447.94|7447.94|7447.94|7447.94|7447.94|7447.94|7447.94|7447.94|0
1631538360000|2021-09-13 13:06:00|7447.5|7447.5|7447.5|7447.5|7447.5|7447.5|7447.5|7447.5|0
1631538420000|2021-09-13 13:07:00|7446.98|7446.98|7446.98|7446.98|7446.98|7446.98|7446.98|7446.98|0
1631538480000|2021-09-13 13:08:00|7446.12|7446.12|7446.12|7446.12|7446.12|7446.12|7446.12|7446.12|0
1631538540000|2021-09-13 13:09:00|7446.28|7446.28|7446.28|7446.28|7446.28|7446.28|7446.28|7446.28|0
1631538600000|2021-09-13 13:10:00|7445.51|7445.51|7445.51|7445.51|7445.51|7445.51|7445.51|7445.51|0
1631538660000|2021-09-13 13:11:00|7445.48|7445.48|7445.48|7445.48|7445.48|7445.48|7445.48|7445.48|0
1631538720000|2021-09-13 13:12:00|7446.11|7446.11|7446.11|7446.11|7446.11|7446.11|7446.11|7446.11|0
1631538780000|2021-09-13 13:13:00|7445.09|7445.09|7445.09|7445.09|7445.09|7445.09|7445.09|7445.09|0
1631538840000|2021-09-13 13:14:00|7444.37|7444.37|7444.37|7444.37|7444.37|7444.37|7444.37|7444.37|0
1631538900000|2021-09-13 13:15:00|7443.95|7443.95|7443.95|7443.95|7443.95|7443.95|7443.95|7443.95|0
1631538960000|2021-09-13 13:16:00|7445.08|7445.08|7445.08|7445.08|7445.08|7445.08|7445.08|7445.08|0
1631539020000|2021-09-13 13:17:00|7445.05|7445.05|7445.05|7445.05|7445.05|7445.05|7445.05|7445.05|0
1631539080000|2021-09-13 13:18:00|7444.91|7444.91|7444.91|7444.91|7444.91|7444.91|7444.91|7444.91|0
1631539140000|2021-09-13 13:19:00|7444.8|7444.8|7444.8|7444.8|7444.8|7444.8|7444.8|7444.8|0
1631539200000|2021-09-13 13:20:00|7445.17|7445.17|7445.17|7445.17|7445.17|7445.17|7445.17|7445.17|0
1631539260000|2021-09-13 13:21:00|7444.97|7444.97|7444.97|7444.97|7444.97|7444.97|7444.97|7444.97|0
1631539320000|2021-09-13 13:22:00|7444.23|7444.23|7444.23|7444.23|7444.23|7444.23|7444.23|7444.23|0
1631539380000|2021-09-13 13:23:00|7443.89|7443.89|7443.89|7443.89|7443.89|7443.89|7443.89|7443.89|0
1631539440000|2021-09-13 13:24:00|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|0
1631539500000|2021-09-13 13:25:00|7445|7445|7445|7445|7445|7445|7445|7445|0
1631539560000|2021-09-13 13:26:00|7444.68|7444.68|7444.68|7444.68|7444.68|7444.68|7444.68|7444.68|0
1631539620000|2021-09-13 13:27:00|7444.62|7444.62|7444.62|7444.62|7444.62|7444.62|7444.62|7444.62|0
1631539680000|2021-09-13 13:28:00|7444.08|7444.08|7444.08|7444.08|7444.08|7444.08|7444.08|7444.08|0
1631539740000|2021-09-13 13:29:00|7445.11|7445.11|7445.11|7445.11|7445.11|7445.11|7445.11|7445.11|0
1631539800000|2021-09-13 13:30:00|7445.63|7445.63|7445.63|7445.63|7445.63|7445.63|7445.63|7445.63|0
1631539860000|2021-09-13 13:31:00|7445.77|7445.77|7445.77|7445.77|7445.77|7445.77|7445.77|7445.77|0
1631539920000|2021-09-13 13:32:00|7445.54|7445.54|7445.54|7445.54|7445.54|7445.54|7445.54|7445.54|0
1631539980000|2021-09-13 13:33:00|7444.57|7444.57|7444.57|7444.57|7444.57|7444.57|7444.57|7444.57|0
1631540040000|2021-09-13 13:34:00|7446.99|7446.99|7446.99|7446.99|7446.99|7446.99|7446.99|7446.99|0
1631540100000|2021-09-13 13:35:00|7448.34|7448.34|7448.34|7448.34|7448.34|7448.34|7448.34|7448.34|0
1631540160000|2021-09-13 13:36:00|7443.85|7443.85|7443.85|7443.85|7443.85|7443.85|7443.85|7443.85|0
1631540220000|2021-09-13 13:37:00|7442.87|7442.87|7442.87|7442.87|7442.87|7442.87|7442.87|7442.87|0
1631540280000|2021-09-13 13:38:00|7440.3|7440.3|7440.3|7440.3|7440.3|7440.3|7440.3|7440.3|0
1631540340000|2021-09-13 13:39:00|7438.32|7438.32|7438.32|7438.32|7438.32|7438.32|7438.32|7438.32|0
1631540400000|2021-09-13 13:40:00|7435.74|7435.74|7435.74|7435.74|7435.74|7435.74|7435.74|7435.74|0
1631540460000|2021-09-13 13:41:00|7435.02|7435.02|7435.02|7435.02|7435.02|7435.02|7435.02|7435.02|0
1631540520000|2021-09-13 13:42:00|7432.45|7432.45|7432.45|7432.45|7432.45|7432.45|7432.45|7432.45|0
1631540580000|2021-09-13 13:43:00|7433.1|7433.1|7433.1|7433.1|7433.1|7433.1|7433.1|7433.1|0
1631540640000|2021-09-13 13:44:00|7431.02|7431.02|7431.02|7431.02|7431.02|7431.02|7431.02|7431.02|0
1631540700000|2021-09-13 13:45:00|7431.93|7431.93|7431.93|7431.93|7431.93|7431.93|7431.93|7431.93|0
1631540760000|2021-09-13 13:46:00|7431.44|7431.44|7431.44|7431.44|7431.44|7431.44|7431.44|7431.44|0
1631540820000|2021-09-13 13:47:00|7430.96|7430.96|7430.96|7430.96|7430.96|7430.96|7430.96|7430.96|0
1631540880000|2021-09-13 13:48:00|7431.75|7431.75|7431.75|7431.75|7431.75|7431.75|7431.75|7431.75|0
1631540940000|2021-09-13 13:49:00|7431.32|7431.32|7431.32|7431.32|7431.32|7431.32|7431.32|7431.32|0
1631541000000|2021-09-13 13:50:00|7431.69|7431.69|7431.69|7431.69|7431.69|7431.69|7431.69|7431.69|0
1631541060000|2021-09-13 13:51:00|7431.87|7431.87|7431.87|7431.87|7431.87|7431.87|7431.87|7431.87|0
1631541120000|2021-09-13 13:52:00|7431.67|7431.67|7431.67|7431.67|7431.67|7431.67|7431.67|7431.67|0
1631541180000|2021-09-13 13:53:00|7431.8|7431.8|7431.8|7431.8|7431.8|7431.8|7431.8|7431.8|0
1631541240000|2021-09-13 13:54:00|7430.98|7430.98|7430.98|7430.98|7430.98|7430.98|7430.98|7430.98|0
1631541300000|2021-09-13 13:55:00|7430.18|7430.18|7430.18|7430.18|7430.18|7430.18|7430.18|7430.18|0
1631541360000|2021-09-13 13:56:00|7429.53|7429.53|7429.53|7429.53|7429.53|7429.53|7429.53|7429.53|0
1631541420000|2021-09-13 13:57:00|7430.48|7430.48|7430.48|7430.48|7430.48|7430.48|7430.48|7430.48|0
1631541480000|2021-09-13 13:58:00|7430.28|7430.28|7430.28|7430.28|7430.28|7430.28|7430.28|7430.28|0
1631541540000|2021-09-13 13:59:00|7430.36|7430.36|7430.36|7430.36|7430.36|7430.36|7430.36|7430.36|0
1631541600000|2021-09-13 14:00:00|7430.37|7430.37|7430.37|7430.37|7430.37|7430.37|7430.37|7430.37|0
1631541660000|2021-09-13 14:01:00|7430.31|7430.31|7430.31|7430.31|7430.31|7430.31|7430.31|7430.31|0
1631541720000|2021-09-13 14:02:00|7429.4|7429.4|7429.4|7429.4|7429.4|7429.4|7429.4|7429.4|0
1631541780000|2021-09-13 14:03:00|7431.65|7431.65|7431.65|7431.65|7431.65|7431.65|7431.65|7431.65|0
1631541840000|2021-09-13 14:04:00|7432.91|7432.91|7432.91|7432.91|7432.91|7432.91|7432.91|7432.91|0
1631541900000|2021-09-13 14:05:00|7432.28|7432.28|7432.28|7432.28|7432.28|7432.28|7432.28|7432.28|0
1631541960000|2021-09-13 14:06:00|7431.45|7431.45|7431.45|7431.45|7431.45|7431.45|7431.45|7431.45|0
1631542020000|2021-09-13 14:07:00|7433.04|7433.04|7433.04|7433.04|7433.04|7433.04|7433.04|7433.04|0
1631542080000|2021-09-13 14:08:00|7430.07|7430.07|7430.07|7430.07|7430.07|7430.07|7430.07|7430.07|0
1631542140000|2021-09-13 14:09:00|7430.09|7430.09|7430.09|7430.09|7430.09|7430.09|7430.09|7430.09|0
1631542200000|2021-09-13 14:10:00|7430.71|7430.71|7430.71|7430.71|7430.71|7430.71|7430.71|7430.71|0
1631542260000|2021-09-13 14:11:00|7428.7|7428.7|7428.7|7428.7|7428.7|7428.7|7428.7|7428.7|0
1631542320000|2021-09-13 14:12:00|7429.73|7429.73|7429.73|7429.73|7429.73|7429.73|7429.73|7429.73|0
1631542380000|2021-09-13 14:13:00|7427.06|7427.06|7427.06|7427.06|7427.06|7427.06|7427.06|7427.06|0
1631542440000|2021-09-13 14:14:00|7425.54|7425.54|7425.54|7425.54|7425.54|7425.54|7425.54|7425.54|0
1631542500000|2021-09-13 14:15:00|7424.94|7424.94|7424.94|7424.94|7424.94|7424.94|7424.94|7424.94|0
1631542560000|2021-09-13 14:16:00|7423.56|7423.56|7423.56|7423.56|7423.56|7423.56|7423.56|7423.56|0
1631542620000|2021-09-13 14:17:00|7421.1|7421.1|7421.1|7421.1|7421.1|7421.1|7421.1|7421.1|0
1631542680000|2021-09-13 14:18:00|7422.92|7422.92|7422.92|7422.92|7422.92|7422.92|7422.92|7422.92|0
1631542740000|2021-09-13 14:19:00|7422.94|7422.94|7422.94|7422.94|7422.94|7422.94|7422.94|7422.94|0
1631542800000|2021-09-13 14:20:00|7425.55|7425.55|7425.55|7425.55|7425.55|7425.55|7425.55|7425.55|0
1631542860000|2021-09-13 14:21:00|7428.39|7428.39|7428.39|7428.39|7428.39|7428.39|7428.39|7428.39|0
1631542920000|2021-09-13 14:22:00|7426.87|7426.87|7426.87|7426.87|7426.87|7426.87|7426.87|7426.87|0
1631542980000|2021-09-13 14:23:00|7426.74|7426.74|7426.74|7426.74|7426.74|7426.74|7426.74|7426.74|0
1631543040000|2021-09-13 14:24:00|7425.02|7425.02|7425.02|7425.02|7425.02|7425.02|7425.02|7425.02|0
1631543100000|2021-09-13 14:25:00|7426.21|7426.21|7426.21|7426.21|7426.21|7426.21|7426.21|7426.21|0
1631543160000|2021-09-13 14:26:00|7426.77|7426.77|7426.77|7426.77|7426.77|7426.77|7426.77|7426.77|0
1631543220000|2021-09-13 14:27:00|7426.88|7426.88|7426.88|7426.88|7426.88|7426.88|7426.88|7426.88|0
1631543280000|2021-09-13 14:28:00|7424.74|7424.74|7424.74|7424.74|7424.74|7424.74|7424.74|7424.74|0
1631543340000|2021-09-13 14:29:00|7425.88|7425.88|7425.88|7425.88|7425.88|7425.88|7425.88|7425.88|0
1631543400000|2021-09-13 14:30:00|7427.37|7427.37|7427.37|7427.37|7427.37|7427.37|7427.37|7427.37|0
1631543460000|2021-09-13 14:31:00|7426.53|7426.53|7426.53|7426.53|7426.53|7426.53|7426.53|7426.53|0
1631543520000|2021-09-13 14:32:00|7427.1|7427.1|7427.1|7427.1|7427.1|7427.1|7427.1|7427.1|0
1631543580000|2021-09-13 14:33:00|7427.2|7427.2|7427.2|7427.2|7427.2|7427.2|7427.2|7427.2|0
1631543640000|2021-09-13 14:34:00|7427.08|7427.08|7427.08|7427.08|7427.08|7427.08|7427.08|7427.08|0
1631543700000|2021-09-13 14:35:00|7428.14|7428.14|7428.14|7428.14|7428.14|7428.14|7428.14|7428.14|0
1631543760000|2021-09-13 14:36:00|7428.45|7428.45|7428.45|7428.45|7428.45|7428.45|7428.45|7428.45|0
1631543820000|2021-09-13 14:37:00|7426.86|7426.86|7426.86|7426.86|7426.86|7426.86|7426.86|7426.86|0
1631543880000|2021-09-13 14:38:00|7426.68|7426.68|7426.68|7426.68|7426.68|7426.68|7426.68|7426.68|0
1631543940000|2021-09-13 14:39:00|7426.53|7426.53|7426.53|7426.53|7426.53|7426.53|7426.53|7426.53|0
1631544000000|2021-09-13 14:40:00|7427.68|7427.68|7427.68|7427.68|7427.68|7427.68|7427.68|7427.68|0
1631544060000|2021-09-13 14:41:00|7428.8|7428.8|7428.8|7428.8|7428.8|7428.8|7428.8|7428.8|0
1631544120000|2021-09-13 14:42:00|7426.71|7426.71|7426.71|7426.71|7426.71|7426.71|7426.71|7426.71|0
1631544180000|2021-09-13 14:43:00|7427.81|7427.81|7427.81|7427.81|7427.81|7427.81|7427.81|7427.81|0
1631544240000|2021-09-13 14:44:00|7428.74|7428.74|7428.74|7428.74|7428.74|7428.74|7428.74|7428.74|0
1631544300000|2021-09-13 14:45:00|7428.04|7428.04|7428.04|7428.04|7428.04|7428.04|7428.04|7428.04|0
1631544360000|2021-09-13 14:46:00|7428.15|7428.15|7428.15|7428.15|7428.15|7428.15|7428.15|7428.15|0
1631544420000|2021-09-13 14:47:00|7428.27|7428.27|7428.27|7428.27|7428.27|7428.27|7428.27|7428.27|0
1631544480000|2021-09-13 14:48:00|7427.25|7427.25|7427.25|7427.25|7427.25|7427.25|7427.25|7427.25|0
1631544540000|2021-09-13 14:49:00|7427.52|7427.52|7427.52|7427.52|7427.52|7427.52|7427.52|7427.52|0
1631544600000|2021-09-13 14:50:00|7426.12|7426.12|7426.12|7426.12|7426.12|7426.12|7426.12|7426.12|0
1631544660000|2021-09-13 14:51:00|7425.86|7425.86|7425.86|7425.86|7425.86|7425.86|7425.86|7425.86|0
1631544720000|2021-09-13 14:52:00|7426.14|7426.14|7426.14|7426.14|7426.14|7426.14|7426.14|7426.14|0
1631544780000|2021-09-13 14:53:00|7424.9|7424.9|7424.9|7424.9|7424.9|7424.9|7424.9|7424.9|0
1631544840000|2021-09-13 14:54:00|7425.5|7425.5|7425.5|7425.5|7425.5|7425.5|7425.5|7425.5|0
1631544900000|2021-09-13 14:55:00|7424.8|7424.8|7424.8|7424.8|7424.8|7424.8|7424.8|7424.8|0
1631544960000|2021-09-13 14:56:00|7426.16|7426.16|7426.16|7426.16|7426.16|7426.16|7426.16|7426.16|0
1631545020000|2021-09-13 14:57:00|7425.8|7425.8|7425.8|7425.8|7425.8|7425.8|7425.8|7425.8|0
1631545080000|2021-09-13 14:58:00|7424.03|7424.03|7424.03|7424.03|7424.03|7424.03|7424.03|7424.03|0
1631545140000|2021-09-13 14:59:00|7424.75|7424.75|7424.75|7424.75|7424.75|7424.75|7424.75|7424.75|0
1631545200000|2021-09-13 15:00:00|7424.06|7424.06|7424.06|7424.06|7424.06|7424.06|7424.06|7424.06|0
1631545260000|2021-09-13 15:01:00|7424.57|7424.57|7424.57|7424.57|7424.57|7424.57|7424.57|7424.57|0
1631545320000|2021-09-13 15:02:00|7425.51|7425.51|7425.51|7425.51|7425.51|7425.51|7425.51|7425.51|0
1631545380000|2021-09-13 15:03:00|7424.02|7424.02|7424.02|7424.02|7424.02|7424.02|7424.02|7424.02|0
1631545440000|2021-09-13 15:04:00|7423.36|7423.36|7423.36|7423.36|7423.36|7423.36|7423.36|7423.36|0
1631545500000|2021-09-13 15:05:00|7423.59|7423.59|7423.59|7423.59|7423.59|7423.59|7423.59|7423.59|0
1631545560000|2021-09-13 15:06:00|7422.63|7422.63|7422.63|7422.63|7422.63|7422.63|7422.63|7422.63|0
1631545620000|2021-09-13 15:07:00|7422.48|7422.48|7422.48|7422.48|7422.48|7422.48|7422.48|7422.48|0
1631545680000|2021-09-13 15:08:00|7421.73|7421.73|7421.73|7421.73|7421.73|7421.73|7421.73|7421.73|0
1631545740000|2021-09-13 15:09:00|7419.3|7419.3|7419.3|7419.3|7419.3|7419.3|7419.3|7419.3|0
1631545800000|2021-09-13 15:10:00|7419.18|7419.18|7419.18|7419.18|7419.18|7419.18|7419.18|7419.18|0
1631545860000|2021-09-13 15:11:00|7416.73|7416.73|7416.73|7416.73|7416.73|7416.73|7416.73|7416.73|0
1631545920000|2021-09-13 15:12:00|7417.55|7417.55|7417.55|7417.55|7417.55|7417.55|7417.55|7417.55|0
1631545980000|2021-09-13 15:13:00|7420.38|7420.38|7420.38|7420.38|7420.38|7420.38|7420.38|7420.38|0
1631546040000|2021-09-13 15:14:00|7419.91|7419.91|7419.91|7419.91|7419.91|7419.91|7419.91|7419.91|0
1631546100000|2021-09-13 15:15:00|7419.94|7419.94|7419.94|7419.94|7419.94|7419.94|7419.94|7419.94|0
1631546160000|2021-09-13 15:16:00|7418.32|7418.32|7418.32|7418.32|7418.32|7418.32|7418.32|7418.32|0
1631546220000|2021-09-13 15:17:00|7418.1|7418.1|7418.1|7418.1|7418.1|7418.1|7418.1|7418.1|0
1631546280000|2021-09-13 15:18:00|7416.43|7416.43|7416.43|7416.43|7416.43|7416.43|7416.43|7416.43|0
1631546340000|2021-09-13 15:19:00|7417.37|7417.37|7417.37|7417.37|7417.37|7417.37|7417.37|7417.37|0
1631546400000|2021-09-13 15:20:00|7417.42|7417.42|7417.42|7417.42|7417.42|7417.42|7417.42|7417.42|0
1631546460000|2021-09-13 15:21:00|7416.65|7416.65|7416.65|7416.65|7416.65|7416.65|7416.65|7416.65|0
1631546520000|2021-09-13 15:22:00|7416.44|7416.44|7416.44|7416.44|7416.44|7416.44|7416.44|7416.44|0
1631546580000|2021-09-13 15:23:00|7417.48|7417.48|7417.48|7417.48|7417.48|7417.48|7417.48|7417.48|0
1631546640000|2021-09-13 15:24:00|7414.99|7414.99|7414.99|7414.99|7414.99|7414.99|7414.99|7414.99|0
1631546700000|2021-09-13 15:25:00|7414.23|7414.23|7414.23|7414.23|7414.23|7414.23|7414.23|7414.23|0
1631546760000|2021-09-13 15:26:00|7414.04|7414.04|7414.04|7414.04|7414.04|7414.04|7414.04|7414.04|0
1631546820000|2021-09-13 15:27:00|7415.02|7415.02|7415.02|7415.02|7415.02|7415.02|7415.02|7415.02|0
1631546880000|2021-09-13 15:28:00|7417.7|7417.7|7417.7|7417.7|7417.7|7417.7|7417.7|7417.7|0
1631546940000|2021-09-13 15:29:00|7418.19|7418.19|7418.19|7418.19|7418.19|7418.19|7418.19|7418.19|0
1631603700000|2021-09-14 07:15:00|7426.97|7426.97|7426.97|7426.97|7426.97|7426.97|7426.97|7426.97|0
1631603760000|2021-09-14 07:16:00|7424.69|7424.69|7424.69|7424.69|7424.69|7424.69|7424.69|7424.69|0
1631603820000|2021-09-14 07:17:00|7425.78|7425.78|7425.78|7425.78|7425.78|7425.78|7425.78|7425.78|0
1631603880000|2021-09-14 07:18:00|7426.45|7426.45|7426.45|7426.45|7426.45|7426.45|7426.45|7426.45|0
1631603940000|2021-09-14 07:19:00|7425.61|7425.61|7425.61|7425.61|7425.61|7425.61|7425.61|7425.61|0
1631604000000|2021-09-14 07:20:00|7424.53|7424.53|7424.53|7424.53|7424.53|7424.53|7424.53|7424.53|0
1631604060000|2021-09-14 07:21:00|7422.66|7422.66|7422.66|7422.66|7422.66|7422.66|7422.66|7422.66|0
1631604120000|2021-09-14 07:22:00|7420.11|7420.11|7420.11|7420.11|7420.11|7420.11|7420.11|7420.11|0
1631604180000|2021-09-14 07:23:00|7427.97|7427.97|7427.97|7427.97|7427.97|7427.97|7427.97|7427.97|0
1631604240000|2021-09-14 07:24:00|7426.15|7426.15|7426.15|7426.15|7426.15|7426.15|7426.15|7426.15|0
1631604300000|2021-09-14 07:25:00|7420.07|7420.07|7420.07|7420.07|7420.07|7420.07|7420.07|7420.07|0
1631604360000|2021-09-14 07:26:00|7419.32|7419.32|7419.32|7419.32|7419.32|7419.32|7419.32|7419.32|0
1631604420000|2021-09-14 07:27:00|7418.12|7418.12|7418.12|7418.12|7418.12|7418.12|7418.12|7418.12|0
1631604480000|2021-09-14 07:28:00|7416.95|7416.95|7416.95|7416.95|7416.95|7416.95|7416.95|7416.95|0
1631604540000|2021-09-14 07:29:00|7416.14|7416.14|7416.14|7416.14|7416.14|7416.14|7416.14|7416.14|0
1631604600000|2021-09-14 07:30:00|7413.65|7413.65|7413.65|7413.65|7413.65|7413.65|7413.65|7413.65|0
1631604660000|2021-09-14 07:31:00|7412.23|7412.23|7412.23|7412.23|7412.23|7412.23|7412.23|7412.23|0
1631604720000|2021-09-14 07:32:00|7413.66|7413.66|7413.66|7413.66|7413.66|7413.66|7413.66|7413.66|0
1631604780000|2021-09-14 07:33:00|7409.53|7409.53|7409.53|7409.53|7409.53|7409.53|7409.53|7409.53|0
1631604840000|2021-09-14 07:34:00|7405.2|7405.2|7405.2|7405.2|7405.2|7405.2|7405.2|7405.2|0
1631604900000|2021-09-14 07:35:00|7406.96|7406.96|7406.96|7406.96|7406.96|7406.96|7406.96|7406.96|0
1631604960000|2021-09-14 07:36:00|7406.15|7406.15|7406.15|7406.15|7406.15|7406.15|7406.15|7406.15|0
1631605020000|2021-09-14 07:37:00|7406.31|7406.31|7406.31|7406.31|7406.31|7406.31|7406.31|7406.31|0
1631605080000|2021-09-14 07:38:00|7406.17|7406.17|7406.17|7406.17|7406.17|7406.17|7406.17|7406.17|0
1631605140000|2021-09-14 07:39:00|7405.41|7405.41|7405.41|7405.41|7405.41|7405.41|7405.41|7405.41|0
1631605200000|2021-09-14 07:40:00|7404.27|7404.27|7404.27|7404.27|7404.27|7404.27|7404.27|7404.27|0
1631605260000|2021-09-14 07:41:00|7400.45|7400.45|7400.45|7400.45|7400.45|7400.45|7400.45|7400.45|0
1631605320000|2021-09-14 07:42:00|7398.67|7398.67|7398.67|7398.67|7398.67|7398.67|7398.67|7398.67|0
1631605380000|2021-09-14 07:43:00|7399.53|7399.53|7399.53|7399.53|7399.53|7399.53|7399.53|7399.53|0
1631605440000|2021-09-14 07:44:00|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|0
1631605500000|2021-09-14 07:45:00|7396.12|7396.12|7396.12|7396.12|7396.12|7396.12|7396.12|7396.12|0
1631605560000|2021-09-14 07:46:00|7394.46|7394.46|7394.46|7394.46|7394.46|7394.46|7394.46|7394.46|0
1631605620000|2021-09-14 07:47:00|7393.77|7393.77|7393.77|7393.77|7393.77|7393.77|7393.77|7393.77|0
1631605680000|2021-09-14 07:48:00|7398.52|7398.52|7398.52|7398.52|7398.52|7398.52|7398.52|7398.52|0
1631605740000|2021-09-14 07:49:00|7397.51|7397.51|7397.51|7397.51|7397.51|7397.51|7397.51|7397.51|0
1631605800000|2021-09-14 07:50:00|7397.98|7397.98|7397.98|7397.98|7397.98|7397.98|7397.98|7397.98|0
1631605860000|2021-09-14 07:51:00|7398.84|7398.84|7398.84|7398.84|7398.84|7398.84|7398.84|7398.84|0
1631605920000|2021-09-14 07:52:00|7400.42|7400.42|7400.42|7400.42|7400.42|7400.42|7400.42|7400.42|0
1631605980000|2021-09-14 07:53:00|7403.55|7403.55|7403.55|7403.55|7403.55|7403.55|7403.55|7403.55|0
1631606040000|2021-09-14 07:54:00|7405.74|7405.74|7405.74|7405.74|7405.74|7405.74|7405.74|7405.74|0
1631606100000|2021-09-14 07:55:00|7409.15|7409.15|7409.15|7409.15|7409.15|7409.15|7409.15|7409.15|0
1631606160000|2021-09-14 07:56:00|7410.5|7410.5|7410.5|7410.5|7410.5|7410.5|7410.5|7410.5|0
1631606220000|2021-09-14 07:57:00|7412.86|7412.86|7412.86|7412.86|7412.86|7412.86|7412.86|7412.86|0
1631606280000|2021-09-14 07:58:00|7411.86|7411.86|7411.86|7411.86|7411.86|7411.86|7411.86|7411.86|0
1631606340000|2021-09-14 07:59:00|7411.77|7411.77|7411.77|7411.77|7411.77|7411.77|7411.77|7411.77|0
1631606400000|2021-09-14 08:00:00|7411.98|7411.98|7411.98|7411.98|7411.98|7411.98|7411.98|7411.98|0
1631606460000|2021-09-14 08:01:00|7411.56|7411.56|7411.56|7411.56|7411.56|7411.56|7411.56|7411.56|0
1631606520000|2021-09-14 08:02:00|7413.18|7413.18|7413.18|7413.18|7413.18|7413.18|7413.18|7413.18|0
1631606580000|2021-09-14 08:03:00|7412.82|7412.82|7412.82|7412.82|7412.82|7412.82|7412.82|7412.82|0
1631606640000|2021-09-14 08:04:00|7410.76|7410.76|7410.76|7410.76|7410.76|7410.76|7410.76|7410.76|0
1631606700000|2021-09-14 08:05:00|7409.96|7409.96|7409.96|7409.96|7409.96|7409.96|7409.96|7409.96|0
1631606760000|2021-09-14 08:06:00|7409.64|7409.64|7409.64|7409.64|7409.64|7409.64|7409.64|7409.64|0
1631606820000|2021-09-14 08:07:00|7410.4|7410.4|7410.4|7410.4|7410.4|7410.4|7410.4|7410.4|0
1631606880000|2021-09-14 08:08:00|7407.87|7407.87|7407.87|7407.87|7407.87|7407.87|7407.87|7407.87|0
1631606940000|2021-09-14 08:09:00|7407.9|7407.9|7407.9|7407.9|7407.9|7407.9|7407.9|7407.9|0
1631607000000|2021-09-14 08:10:00|7409.02|7409.02|7409.02|7409.02|7409.02|7409.02|7409.02|7409.02|0
1631607060000|2021-09-14 08:11:00|7409.07|7409.07|7409.07|7409.07|7409.07|7409.07|7409.07|7409.07|0
1631607120000|2021-09-14 08:12:00|7408.54|7408.54|7408.54|7408.54|7408.54|7408.54|7408.54|7408.54|0
1631607180000|2021-09-14 08:13:00|7407.07|7407.07|7407.07|7407.07|7407.07|7407.07|7407.07|7407.07|0
1631607240000|2021-09-14 08:14:00|7404.81|7404.81|7404.81|7404.81|7404.81|7404.81|7404.81|7404.81|0
1631607300000|2021-09-14 08:15:00|7404.86|7404.86|7404.86|7404.86|7404.86|7404.86|7404.86|7404.86|0
1631607360000|2021-09-14 08:16:00|7404.16|7404.16|7404.16|7404.16|7404.16|7404.16|7404.16|7404.16|0
1631607420000|2021-09-14 08:17:00|7403.74|7403.74|7403.74|7403.74|7403.74|7403.74|7403.74|7403.74|0
1631607480000|2021-09-14 08:18:00|7399.77|7399.77|7399.77|7399.77|7399.77|7399.77|7399.77|7399.77|0
1631607540000|2021-09-14 08:19:00|7400.09|7400.09|7400.09|7400.09|7400.09|7400.09|7400.09|7400.09|0
1631607600000|2021-09-14 08:20:00|7399.54|7399.54|7399.54|7399.54|7399.54|7399.54|7399.54|7399.54|0
1631607660000|2021-09-14 08:21:00|7398.33|7398.33|7398.33|7398.33|7398.33|7398.33|7398.33|7398.33|0
1631607720000|2021-09-14 08:22:00|7398.36|7398.36|7398.36|7398.36|7398.36|7398.36|7398.36|7398.36|0
1631607780000|2021-09-14 08:23:00|7398.33|7398.33|7398.33|7398.33|7398.33|7398.33|7398.33|7398.33|0
1631607840000|2021-09-14 08:24:00|7398.88|7398.88|7398.88|7398.88|7398.88|7398.88|7398.88|7398.88|0
1631607900000|2021-09-14 08:25:00|7398.62|7398.62|7398.62|7398.62|7398.62|7398.62|7398.62|7398.62|0
1631607960000|2021-09-14 08:26:00|7397.83|7397.83|7397.83|7397.83|7397.83|7397.83|7397.83|7397.83|0
1631608020000|2021-09-14 08:27:00|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|0
1631608080000|2021-09-14 08:28:00|7397.26|7397.26|7397.26|7397.26|7397.26|7397.26|7397.26|7397.26|0
1631608140000|2021-09-14 08:29:00|7396.96|7396.96|7396.96|7396.96|7396.96|7396.96|7396.96|7396.96|0
1631608200000|2021-09-14 08:30:00|7397.36|7397.36|7397.36|7397.36|7397.36|7397.36|7397.36|7397.36|0
1631608260000|2021-09-14 08:31:00|7396.23|7396.23|7396.23|7396.23|7396.23|7396.23|7396.23|7396.23|0
1631608320000|2021-09-14 08:32:00|7396|7396|7396|7396|7396|7396|7396|7396|0
1631608380000|2021-09-14 08:33:00|7397.24|7397.24|7397.24|7397.24|7397.24|7397.24|7397.24|7397.24|0
1631608440000|2021-09-14 08:34:00|7397.37|7397.37|7397.37|7397.37|7397.37|7397.37|7397.37|7397.37|0
1631608500000|2021-09-14 08:35:00|7397.71|7397.71|7397.71|7397.71|7397.71|7397.71|7397.71|7397.71|0
1631608560000|2021-09-14 08:36:00|7399.35|7399.35|7399.35|7399.35|7399.35|7399.35|7399.35|7399.35|0
1631608620000|2021-09-14 08:37:00|7399.79|7399.79|7399.79|7399.79|7399.79|7399.79|7399.79|7399.79|0
1631608680000|2021-09-14 08:38:00|7398.86|7398.86|7398.86|7398.86|7398.86|7398.86|7398.86|7398.86|0
1631608740000|2021-09-14 08:39:00|7399.04|7399.04|7399.04|7399.04|7399.04|7399.04|7399.04|7399.04|0
1631608800000|2021-09-14 08:40:00|7398.18|7398.18|7398.18|7398.18|7398.18|7398.18|7398.18|7398.18|0
1631608860000|2021-09-14 08:41:00|7398.4|7398.4|7398.4|7398.4|7398.4|7398.4|7398.4|7398.4|0
1631608920000|2021-09-14 08:42:00|7398.46|7398.46|7398.46|7398.46|7398.46|7398.46|7398.46|7398.46|0
1631608980000|2021-09-14 08:43:00|7398.61|7398.61|7398.61|7398.61|7398.61|7398.61|7398.61|7398.61|0
1631609040000|2021-09-14 08:44:00|7398.57|7398.57|7398.57|7398.57|7398.57|7398.57|7398.57|7398.57|0
1631609100000|2021-09-14 08:45:00|7398.52|7398.52|7398.52|7398.52|7398.52|7398.52|7398.52|7398.52|0
1631609160000|2021-09-14 08:46:00|7399.06|7399.06|7399.06|7399.06|7399.06|7399.06|7399.06|7399.06|0
1631609220000|2021-09-14 08:47:00|7397.56|7397.56|7397.56|7397.56|7397.56|7397.56|7397.56|7397.56|0
1631609280000|2021-09-14 08:48:00|7397.1|7397.1|7397.1|7397.1|7397.1|7397.1|7397.1|7397.1|0
1631609340000|2021-09-14 08:49:00|7397.5|7397.5|7397.5|7397.5|7397.5|7397.5|7397.5|7397.5|0
1631609400000|2021-09-14 08:50:00|7397.27|7397.27|7397.27|7397.27|7397.27|7397.27|7397.27|7397.27|0
1631609460000|2021-09-14 08:51:00|7396.45|7396.45|7396.45|7396.45|7396.45|7396.45|7396.45|7396.45|0
1631609520000|2021-09-14 08:52:00|7395.93|7395.93|7395.93|7395.93|7395.93|7395.93|7395.93|7395.93|0
1631609580000|2021-09-14 08:53:00|7396.32|7396.32|7396.32|7396.32|7396.32|7396.32|7396.32|7396.32|0
1631609640000|2021-09-14 08:54:00|7395.87|7395.87|7395.87|7395.87|7395.87|7395.87|7395.87|7395.87|0
1631609700000|2021-09-14 08:55:00|7396.73|7396.73|7396.73|7396.73|7396.73|7396.73|7396.73|7396.73|0
1631609760000|2021-09-14 08:56:00|7395.95|7395.95|7395.95|7395.95|7395.95|7395.95|7395.95|7395.95|0
1631609820000|2021-09-14 08:57:00|7395.7|7395.7|7395.7|7395.7|7395.7|7395.7|7395.7|7395.7|0
1631609880000|2021-09-14 08:58:00|7396.18|7396.18|7396.18|7396.18|7396.18|7396.18|7396.18|7396.18|0
1631609940000|2021-09-14 08:59:00|7396.33|7396.33|7396.33|7396.33|7396.33|7396.33|7396.33|7396.33|0
1631610000000|2021-09-14 09:00:00|7397.51|7397.51|7397.51|7397.51|7397.51|7397.51|7397.51|7397.51|0
1631610060000|2021-09-14 09:01:00|7398.95|7398.95|7398.95|7398.95|7398.95|7398.95|7398.95|7398.95|0
1631610120000|2021-09-14 09:02:00|7398.43|7398.43|7398.43|7398.43|7398.43|7398.43|7398.43|7398.43|0
1631610180000|2021-09-14 09:03:00|7398.81|7398.81|7398.81|7398.81|7398.81|7398.81|7398.81|7398.81|0
1631610300000|2021-09-14 09:05:00|7398.79|7398.79|7398.79|7398.79|7398.79|7398.79|7398.79|7398.79|0
1631610360000|2021-09-14 09:06:00|7399.82|7399.82|7399.82|7399.82|7399.82|7399.82|7399.82|7399.82|0
1631610420000|2021-09-14 09:07:00|7400.37|7400.37|7400.37|7400.37|7400.37|7400.37|7400.37|7400.37|0
1631610480000|2021-09-14 09:08:00|7400.34|7400.34|7400.34|7400.34|7400.34|7400.34|7400.34|7400.34|0
1631610540000|2021-09-14 09:09:00|7398.85|7398.85|7398.85|7398.85|7398.85|7398.85|7398.85|7398.85|0
1631610660000|2021-09-14 09:11:00|7399.58|7399.58|7399.58|7399.58|7399.58|7399.58|7399.58|7399.58|0
1631610720000|2021-09-14 09:12:00|7399.1|7399.1|7399.1|7399.1|7399.1|7399.1|7399.1|7399.1|0
1631610780000|2021-09-14 09:13:00|7401.12|7401.12|7401.12|7401.12|7401.12|7401.12|7401.12|7401.12|0
1631610840000|2021-09-14 09:14:00|7401.26|7401.26|7401.26|7401.26|7401.26|7401.26|7401.26|7401.26|0
1631610900000|2021-09-14 09:15:00|7401.75|7401.75|7401.75|7401.75|7401.75|7401.75|7401.75|7401.75|0
1631610960000|2021-09-14 09:16:00|7402.03|7402.03|7402.03|7402.03|7402.03|7402.03|7402.03|7402.03|0
1631611020000|2021-09-14 09:17:00|7401.84|7401.84|7401.84|7401.84|7401.84|7401.84|7401.84|7401.84|0
1631611080000|2021-09-14 09:18:00|7403.91|7403.91|7403.91|7403.91|7403.91|7403.91|7403.91|7403.91|0
1631611140000|2021-09-14 09:19:00|7404.42|7404.42|7404.42|7404.42|7404.42|7404.42|7404.42|7404.42|0
1631611200000|2021-09-14 09:20:00|7403.73|7403.73|7403.73|7403.73|7403.73|7403.73|7403.73|7403.73|0
1631611260000|2021-09-14 09:21:00|7403.86|7403.86|7403.86|7403.86|7403.86|7403.86|7403.86|7403.86|0
1631611320000|2021-09-14 09:22:00|7403.8|7403.8|7403.8|7403.8|7403.8|7403.8|7403.8|7403.8|0
1631611380000|2021-09-14 09:23:00|7402.77|7402.77|7402.77|7402.77|7402.77|7402.77|7402.77|7402.77|0
1631611440000|2021-09-14 09:24:00|7402.65|7402.65|7402.65|7402.65|7402.65|7402.65|7402.65|7402.65|0
1631611500000|2021-09-14 09:25:00|7402.2|7402.2|7402.2|7402.2|7402.2|7402.2|7402.2|7402.2|0
1631611560000|2021-09-14 09:26:00|7402|7402|7402|7402|7402|7402|7402|7402|0
1631611620000|2021-09-14 09:27:00|7401.54|7401.54|7401.54|7401.54|7401.54|7401.54|7401.54|7401.54|0
1631611680000|2021-09-14 09:28:00|7401.32|7401.32|7401.32|7401.32|7401.32|7401.32|7401.32|7401.32|0
1631611740000|2021-09-14 09:29:00|7401.21|7401.21|7401.21|7401.21|7401.21|7401.21|7401.21|7401.21|0
1631611800000|2021-09-14 09:30:00|7400.62|7400.62|7400.62|7400.62|7400.62|7400.62|7400.62|7400.62|0
1631611860000|2021-09-14 09:31:00|7400.98|7400.98|7400.98|7400.98|7400.98|7400.98|7400.98|7400.98|0
1631611920000|2021-09-14 09:32:00|7401.6|7401.6|7401.6|7401.6|7401.6|7401.6|7401.6|7401.6|0
1631611980000|2021-09-14 09:33:00|7400.95|7400.95|7400.95|7400.95|7400.95|7400.95|7400.95|7400.95|0
1631612040000|2021-09-14 09:34:00|7400.8|7400.8|7400.8|7400.8|7400.8|7400.8|7400.8|7400.8|0
1631612100000|2021-09-14 09:35:00|7401.68|7401.68|7401.68|7401.68|7401.68|7401.68|7401.68|7401.68|0
1631612160000|2021-09-14 09:36:00|7401.99|7401.99|7401.99|7401.99|7401.99|7401.99|7401.99|7401.99|0
1631612220000|2021-09-14 09:37:00|7402.11|7402.11|7402.11|7402.11|7402.11|7402.11|7402.11|7402.11|0
1631612280000|2021-09-14 09:38:00|7402.73|7402.73|7402.73|7402.73|7402.73|7402.73|7402.73|7402.73|0
1631612340000|2021-09-14 09:39:00|7402.5|7402.5|7402.5|7402.5|7402.5|7402.5|7402.5|7402.5|0
1631612400000|2021-09-14 09:40:00|7401.82|7401.82|7401.82|7401.82|7401.82|7401.82|7401.82|7401.82|0
1631612460000|2021-09-14 09:41:00|7401.71|7401.71|7401.71|7401.71|7401.71|7401.71|7401.71|7401.71|0
1631612520000|2021-09-14 09:42:00|7401.42|7401.42|7401.42|7401.42|7401.42|7401.42|7401.42|7401.42|0
1631612580000|2021-09-14 09:43:00|7399.23|7399.23|7399.23|7399.23|7399.23|7399.23|7399.23|7399.23|0
1631612640000|2021-09-14 09:44:00|7399.59|7399.59|7399.59|7399.59|7399.59|7399.59|7399.59|7399.59|0
1631612700000|2021-09-14 09:45:00|7399.24|7399.24|7399.24|7399.24|7399.24|7399.24|7399.24|7399.24|0
1631612760000|2021-09-14 09:46:00|7399.07|7399.07|7399.07|7399.07|7399.07|7399.07|7399.07|7399.07|0
1631612820000|2021-09-14 09:47:00|7398.97|7398.97|7398.97|7398.97|7398.97|7398.97|7398.97|7398.97|0
1631612880000|2021-09-14 09:48:00|7398.62|7398.62|7398.62|7398.62|7398.62|7398.62|7398.62|7398.62|0
1631612940000|2021-09-14 09:49:00|7398.92|7398.92|7398.92|7398.92|7398.92|7398.92|7398.92|7398.92|0
1631613000000|2021-09-14 09:50:00|7398.61|7398.61|7398.61|7398.61|7398.61|7398.61|7398.61|7398.61|0
1631613060000|2021-09-14 09:51:00|7400.67|7400.67|7400.67|7400.67|7400.67|7400.67|7400.67|7400.67|0
1631613120000|2021-09-14 09:52:00|7401.4|7401.4|7401.4|7401.4|7401.4|7401.4|7401.4|7401.4|0
1631613180000|2021-09-14 09:53:00|7399.79|7399.79|7399.79|7399.79|7399.79|7399.79|7399.79|7399.79|0
1631613240000|2021-09-14 09:54:00|7399.68|7399.68|7399.68|7399.68|7399.68|7399.68|7399.68|7399.68|0
1631613300000|2021-09-14 09:55:00|7397.69|7397.69|7397.69|7397.69|7397.69|7397.69|7397.69|7397.69|0
1631613360000|2021-09-14 09:56:00|7396.9|7396.9|7396.9|7396.9|7396.9|7396.9|7396.9|7396.9|0
1631613420000|2021-09-14 09:57:00|7396.23|7396.23|7396.23|7396.23|7396.23|7396.23|7396.23|7396.23|0
1631613480000|2021-09-14 09:58:00|7395.69|7395.69|7395.69|7395.69|7395.69|7395.69|7395.69|7395.69|0
1631613540000|2021-09-14 09:59:00|7395.59|7395.59|7395.59|7395.59|7395.59|7395.59|7395.59|7395.59|0
1631613600000|2021-09-14 10:00:00|7396.05|7396.05|7396.05|7396.05|7396.05|7396.05|7396.05|7396.05|0
1631613660000|2021-09-14 10:01:00|7394.2|7394.2|7394.2|7394.2|7394.2|7394.2|7394.2|7394.2|0
1631613720000|2021-09-14 10:02:00|7394.49|7394.49|7394.49|7394.49|7394.49|7394.49|7394.49|7394.49|0
1631613780000|2021-09-14 10:03:00|7393.75|7393.75|7393.75|7393.75|7393.75|7393.75|7393.75|7393.75|0
1631613840000|2021-09-14 10:04:00|7393.57|7393.57|7393.57|7393.57|7393.57|7393.57|7393.57|7393.57|0
1631613900000|2021-09-14 10:05:00|7393.4|7393.4|7393.4|7393.4|7393.4|7393.4|7393.4|7393.4|0
1631613960000|2021-09-14 10:06:00|7393.32|7393.32|7393.32|7393.32|7393.32|7393.32|7393.32|7393.32|0
1631614020000|2021-09-14 10:07:00|7392.66|7392.66|7392.66|7392.66|7392.66|7392.66|7392.66|7392.66|0
1631614080000|2021-09-14 10:08:00|7392.05|7392.05|7392.05|7392.05|7392.05|7392.05|7392.05|7392.05|0
1631614140000|2021-09-14 10:09:00|7391.98|7391.98|7391.98|7391.98|7391.98|7391.98|7391.98|7391.98|0
1631614200000|2021-09-14 10:10:00|7392.15|7392.15|7392.15|7392.15|7392.15|7392.15|7392.15|7392.15|0
1631614260000|2021-09-14 10:11:00|7393.23|7393.23|7393.23|7393.23|7393.23|7393.23|7393.23|7393.23|0
1631614320000|2021-09-14 10:12:00|7393.41|7393.41|7393.41|7393.41|7393.41|7393.41|7393.41|7393.41|0
1631614380000|2021-09-14 10:13:00|7393.53|7393.53|7393.53|7393.53|7393.53|7393.53|7393.53|7393.53|0
1631614500000|2021-09-14 10:15:00|7393.76|7393.76|7393.76|7393.76|7393.76|7393.76|7393.76|7393.76|0
1631614560000|2021-09-14 10:16:00|7394.62|7394.62|7394.62|7394.62|7394.62|7394.62|7394.62|7394.62|0
1631614620000|2021-09-14 10:17:00|7396.03|7396.03|7396.03|7396.03|7396.03|7396.03|7396.03|7396.03|0
1631614680000|2021-09-14 10:18:00|7396.26|7396.26|7396.26|7396.26|7396.26|7396.26|7396.26|7396.26|0
1631614740000|2021-09-14 10:19:00|7396.13|7396.13|7396.13|7396.13|7396.13|7396.13|7396.13|7396.13|0
1631614800000|2021-09-14 10:20:00|7394.42|7394.42|7394.42|7394.42|7394.42|7394.42|7394.42|7394.42|0
1631614860000|2021-09-14 10:21:00|7394.49|7394.49|7394.49|7394.49|7394.49|7394.49|7394.49|7394.49|0
1631614920000|2021-09-14 10:22:00|7393.88|7393.88|7393.88|7393.88|7393.88|7393.88|7393.88|7393.88|0
1631614980000|2021-09-14 10:23:00|7393.61|7393.61|7393.61|7393.61|7393.61|7393.61|7393.61|7393.61|0
1631615040000|2021-09-14 10:24:00|7391.71|7391.71|7391.71|7391.71|7391.71|7391.71|7391.71|7391.71|0
1631615100000|2021-09-14 10:25:00|7391.46|7391.46|7391.46|7391.46|7391.46|7391.46|7391.46|7391.46|0
1631615160000|2021-09-14 10:26:00|7391.78|7391.78|7391.78|7391.78|7391.78|7391.78|7391.78|7391.78|0
1631615220000|2021-09-14 10:27:00|7392.39|7392.39|7392.39|7392.39|7392.39|7392.39|7392.39|7392.39|0
1631615280000|2021-09-14 10:28:00|7393.02|7393.02|7393.02|7393.02|7393.02|7393.02|7393.02|7393.02|0
1631615340000|2021-09-14 10:29:00|7391.76|7391.76|7391.76|7391.76|7391.76|7391.76|7391.76|7391.76|0
1631615400000|2021-09-14 10:30:00|7392.74|7392.74|7392.74|7392.74|7392.74|7392.74|7392.74|7392.74|0
1631615460000|2021-09-14 10:31:00|7393.51|7393.51|7393.51|7393.51|7393.51|7393.51|7393.51|7393.51|0
1631615520000|2021-09-14 10:32:00|7393.36|7393.36|7393.36|7393.36|7393.36|7393.36|7393.36|7393.36|0
1631615580000|2021-09-14 10:33:00|7392.84|7392.84|7392.84|7392.84|7392.84|7392.84|7392.84|7392.84|0
1631615640000|2021-09-14 10:34:00|7393.09|7393.09|7393.09|7393.09|7393.09|7393.09|7393.09|7393.09|0
1631615700000|2021-09-14 10:35:00|7393.4|7393.4|7393.4|7393.4|7393.4|7393.4|7393.4|7393.4|0
1631615760000|2021-09-14 10:36:00|7392.89|7392.89|7392.89|7392.89|7392.89|7392.89|7392.89|7392.89|0
1631615820000|2021-09-14 10:37:00|7392.92|7392.92|7392.92|7392.92|7392.92|7392.92|7392.92|7392.92|0
1631615880000|2021-09-14 10:38:00|7392.9|7392.9|7392.9|7392.9|7392.9|7392.9|7392.9|7392.9|0
1631615940000|2021-09-14 10:39:00|7392.31|7392.31|7392.31|7392.31|7392.31|7392.31|7392.31|7392.31|0
1631616000000|2021-09-14 10:40:00|7392.22|7392.22|7392.22|7392.22|7392.22|7392.22|7392.22|7392.22|0
1631616060000|2021-09-14 10:41:00|7389.04|7389.04|7389.04|7389.04|7389.04|7389.04|7389.04|7389.04|0
1631616120000|2021-09-14 10:42:00|7390|7390|7390|7390|7390|7390|7390|7390|0
1631616180000|2021-09-14 10:43:00|7390.23|7390.23|7390.23|7390.23|7390.23|7390.23|7390.23|7390.23|0
1631616240000|2021-09-14 10:44:00|7390.29|7390.29|7390.29|7390.29|7390.29|7390.29|7390.29|7390.29|0
1631616360000|2021-09-14 10:46:00|7390.6|7390.6|7390.6|7390.6|7390.6|7390.6|7390.6|7390.6|0
1631616420000|2021-09-14 10:47:00|7389.25|7389.25|7389.25|7389.25|7389.25|7389.25|7389.25|7389.25|0
1631616480000|2021-09-14 10:48:00|7385.82|7385.82|7385.82|7385.82|7385.82|7385.82|7385.82|7385.82|0
1631616540000|2021-09-14 10:49:00|7383.41|7383.41|7383.41|7383.41|7383.41|7383.41|7383.41|7383.41|0
1631616600000|2021-09-14 10:50:00|7384.01|7384.01|7384.01|7384.01|7384.01|7384.01|7384.01|7384.01|0
1631616660000|2021-09-14 10:51:00|7385.99|7385.99|7385.99|7385.99|7385.99|7385.99|7385.99|7385.99|0
1631616720000|2021-09-14 10:52:00|7386.4|7386.4|7386.4|7386.4|7386.4|7386.4|7386.4|7386.4|0
1631616780000|2021-09-14 10:53:00|7386.05|7386.05|7386.05|7386.05|7386.05|7386.05|7386.05|7386.05|0
1631616840000|2021-09-14 10:54:00|7387.53|7387.53|7387.53|7387.53|7387.53|7387.53|7387.53|7387.53|0
1631616900000|2021-09-14 10:55:00|7385.89|7385.89|7385.89|7385.89|7385.89|7385.89|7385.89|7385.89|0
1631616960000|2021-09-14 10:56:00|7385.81|7385.81|7385.81|7385.81|7385.81|7385.81|7385.81|7385.81|0
1631617020000|2021-09-14 10:57:00|7386.08|7386.08|7386.08|7386.08|7386.08|7386.08|7386.08|7386.08|0
1631617080000|2021-09-14 10:58:00|7386.15|7386.15|7386.15|7386.15|7386.15|7386.15|7386.15|7386.15|0
1631617140000|2021-09-14 10:59:00|7385.68|7385.68|7385.68|7385.68|7385.68|7385.68|7385.68|7385.68|0
1631617200000|2021-09-14 11:00:00|7385.13|7385.13|7385.13|7385.13|7385.13|7385.13|7385.13|7385.13|0
1631617260000|2021-09-14 11:01:00|7386.1|7386.1|7386.1|7386.1|7386.1|7386.1|7386.1|7386.1|0
1631617320000|2021-09-14 11:02:00|7386.66|7386.66|7386.66|7386.66|7386.66|7386.66|7386.66|7386.66|0
1631617380000|2021-09-14 11:03:00|7386.24|7386.24|7386.24|7386.24|7386.24|7386.24|7386.24|7386.24|0
1631617440000|2021-09-14 11:04:00|7385.69|7385.69|7385.69|7385.69|7385.69|7385.69|7385.69|7385.69|0
1631617500000|2021-09-14 11:05:00|7385.06|7385.06|7385.06|7385.06|7385.06|7385.06|7385.06|7385.06|0
1631617560000|2021-09-14 11:06:00|7385.19|7385.19|7385.19|7385.19|7385.19|7385.19|7385.19|7385.19|0
1631617620000|2021-09-14 11:07:00|7384.84|7384.84|7384.84|7384.84|7384.84|7384.84|7384.84|7384.84|0
1631617680000|2021-09-14 11:08:00|7384.67|7384.67|7384.67|7384.67|7384.67|7384.67|7384.67|7384.67|0
1631617740000|2021-09-14 11:09:00|7384.17|7384.17|7384.17|7384.17|7384.17|7384.17|7384.17|7384.17|0
1631617800000|2021-09-14 11:10:00|7382.25|7382.25|7382.25|7382.25|7382.25|7382.25|7382.25|7382.25|0
1631617860000|2021-09-14 11:11:00|7381.52|7381.52|7381.52|7381.52|7381.52|7381.52|7381.52|7381.52|0
1631617920000|2021-09-14 11:12:00|7380.97|7380.97|7380.97|7380.97|7380.97|7380.97|7380.97|7380.97|0
1631617980000|2021-09-14 11:13:00|7381.36|7381.36|7381.36|7381.36|7381.36|7381.36|7381.36|7381.36|0
1631618040000|2021-09-14 11:14:00|7378.74|7378.74|7378.74|7378.74|7378.74|7378.74|7378.74|7378.74|0
1631618100000|2021-09-14 11:15:00|7378.63|7378.63|7378.63|7378.63|7378.63|7378.63|7378.63|7378.63|0
1631618160000|2021-09-14 11:16:00|7378.44|7378.44|7378.44|7378.44|7378.44|7378.44|7378.44|7378.44|0
1631618220000|2021-09-14 11:17:00|7378.32|7378.32|7378.32|7378.32|7378.32|7378.32|7378.32|7378.32|0
1631618280000|2021-09-14 11:18:00|7378.49|7378.49|7378.49|7378.49|7378.49|7378.49|7378.49|7378.49|0
1631618340000|2021-09-14 11:19:00|7377.72|7377.72|7377.72|7377.72|7377.72|7377.72|7377.72|7377.72|0
1631618400000|2021-09-14 11:20:00|7377.05|7377.05|7377.05|7377.05|7377.05|7377.05|7377.05|7377.05|0
1631618460000|2021-09-14 11:21:00|7376.97|7376.97|7376.97|7376.97|7376.97|7376.97|7376.97|7376.97|0
1631618520000|2021-09-14 11:22:00|7377.38|7377.38|7377.38|7377.38|7377.38|7377.38|7377.38|7377.38|0
1631618580000|2021-09-14 11:23:00|7377.62|7377.62|7377.62|7377.62|7377.62|7377.62|7377.62|7377.62|0
1631618640000|2021-09-14 11:24:00|7377.52|7377.52|7377.52|7377.52|7377.52|7377.52|7377.52|7377.52|0
1631618700000|2021-09-14 11:25:00|7377.27|7377.27|7377.27|7377.27|7377.27|7377.27|7377.27|7377.27|0
1631618760000|2021-09-14 11:26:00|7377.48|7377.48|7377.48|7377.48|7377.48|7377.48|7377.48|7377.48|0
1631618820000|2021-09-14 11:27:00|7377.31|7377.31|7377.31|7377.31|7377.31|7377.31|7377.31|7377.31|0
1631618880000|2021-09-14 11:28:00|7377.75|7377.75|7377.75|7377.75|7377.75|7377.75|7377.75|7377.75|0
1631618940000|2021-09-14 11:29:00|7376.48|7376.48|7376.48|7376.48|7376.48|7376.48|7376.48|7376.48|0
1631619000000|2021-09-14 11:30:00|7376.24|7376.24|7376.24|7376.24|7376.24|7376.24|7376.24|7376.24|0
1631619060000|2021-09-14 11:31:00|7377.8|7377.8|7377.8|7377.8|7377.8|7377.8|7377.8|7377.8|0
1631619120000|2021-09-14 11:32:00|7377.21|7377.21|7377.21|7377.21|7377.21|7377.21|7377.21|7377.21|0
1631619180000|2021-09-14 11:33:00|7377.3|7377.3|7377.3|7377.3|7377.3|7377.3|7377.3|7377.3|0
1631619240000|2021-09-14 11:34:00|7376.62|7376.62|7376.62|7376.62|7376.62|7376.62|7376.62|7376.62|0
1631619300000|2021-09-14 11:35:00|7375.59|7375.59|7375.59|7375.59|7375.59|7375.59|7375.59|7375.59|0
1631619360000|2021-09-14 11:36:00|7374.7|7374.7|7374.7|7374.7|7374.7|7374.7|7374.7|7374.7|0
1631619420000|2021-09-14 11:37:00|7374.44|7374.44|7374.44|7374.44|7374.44|7374.44|7374.44|7374.44|0
1631619480000|2021-09-14 11:38:00|7376|7376|7376|7376|7376|7376|7376|7376|0
1631619540000|2021-09-14 11:39:00|7375.86|7375.86|7375.86|7375.86|7375.86|7375.86|7375.86|7375.86|0
1631619600000|2021-09-14 11:40:00|7375.85|7375.85|7375.85|7375.85|7375.85|7375.85|7375.85|7375.85|0
1631619660000|2021-09-14 11:41:00|7376.03|7376.03|7376.03|7376.03|7376.03|7376.03|7376.03|7376.03|0
1631619720000|2021-09-14 11:42:00|7377.71|7377.71|7377.71|7377.71|7377.71|7377.71|7377.71|7377.71|0
1631619780000|2021-09-14 11:43:00|7377.09|7377.09|7377.09|7377.09|7377.09|7377.09|7377.09|7377.09|0
1631619840000|2021-09-14 11:44:00|7377.03|7377.03|7377.03|7377.03|7377.03|7377.03|7377.03|7377.03|0
1631619900000|2021-09-14 11:45:00|7375.7|7375.7|7375.7|7375.7|7375.7|7375.7|7375.7|7375.7|0
1631619960000|2021-09-14 11:46:00|7375.36|7375.36|7375.36|7375.36|7375.36|7375.36|7375.36|7375.36|0
1631620020000|2021-09-14 11:47:00|7373.93|7373.93|7373.93|7373.93|7373.93|7373.93|7373.93|7373.93|0
1631620080000|2021-09-14 11:48:00|7374.31|7374.31|7374.31|7374.31|7374.31|7374.31|7374.31|7374.31|0
1631620140000|2021-09-14 11:49:00|7373.63|7373.63|7373.63|7373.63|7373.63|7373.63|7373.63|7373.63|0
1631620200000|2021-09-14 11:50:00|7374.1|7374.1|7374.1|7374.1|7374.1|7374.1|7374.1|7374.1|0
1631620260000|2021-09-14 11:51:00|7373.11|7373.11|7373.11|7373.11|7373.11|7373.11|7373.11|7373.11|0
1631620320000|2021-09-14 11:52:00|7372.45|7372.45|7372.45|7372.45|7372.45|7372.45|7372.45|7372.45|0
1631620380000|2021-09-14 11:53:00|7372.38|7372.38|7372.38|7372.38|7372.38|7372.38|7372.38|7372.38|0
1631620440000|2021-09-14 11:54:00|7371.67|7371.67|7371.67|7371.67|7371.67|7371.67|7371.67|7371.67|0
1631620500000|2021-09-14 11:55:00|7372.9|7372.9|7372.9|7372.9|7372.9|7372.9|7372.9|7372.9|0
1631620560000|2021-09-14 11:56:00|7373.7|7373.7|7373.7|7373.7|7373.7|7373.7|7373.7|7373.7|0
1631620620000|2021-09-14 11:57:00|7374.76|7374.76|7374.76|7374.76|7374.76|7374.76|7374.76|7374.76|0
1631620680000|2021-09-14 11:58:00|7375.24|7375.24|7375.24|7375.24|7375.24|7375.24|7375.24|7375.24|0
1631620740000|2021-09-14 11:59:00|7375.08|7375.08|7375.08|7375.08|7375.08|7375.08|7375.08|7375.08|0
1631620800000|2021-09-14 12:00:00|7376.62|7376.62|7376.62|7376.62|7376.62|7376.62|7376.62|7376.62|0
1631620860000|2021-09-14 12:01:00|7374.22|7374.22|7374.22|7374.22|7374.22|7374.22|7374.22|7374.22|0
1631620920000|2021-09-14 12:02:00|7375.42|7375.42|7375.42|7375.42|7375.42|7375.42|7375.42|7375.42|0
1631620980000|2021-09-14 12:03:00|7374.24|7374.24|7374.24|7374.24|7374.24|7374.24|7374.24|7374.24|0
1631621040000|2021-09-14 12:04:00|7373.84|7373.84|7373.84|7373.84|7373.84|7373.84|7373.84|7373.84|0
1631621100000|2021-09-14 12:05:00|7374.3|7374.3|7374.3|7374.3|7374.3|7374.3|7374.3|7374.3|0
1631621160000|2021-09-14 12:06:00|7374.31|7374.31|7374.31|7374.31|7374.31|7374.31|7374.31|7374.31|0
1631621220000|2021-09-14 12:07:00|7376.46|7376.46|7376.46|7376.46|7376.46|7376.46|7376.46|7376.46|0
1631621280000|2021-09-14 12:08:00|7375.93|7375.93|7375.93|7375.93|7375.93|7375.93|7375.93|7375.93|0
1631621340000|2021-09-14 12:09:00|7375.01|7375.01|7375.01|7375.01|7375.01|7375.01|7375.01|7375.01|0
1631621400000|2021-09-14 12:10:00|7375.05|7375.05|7375.05|7375.05|7375.05|7375.05|7375.05|7375.05|0
1631621460000|2021-09-14 12:11:00|7374.21|7374.21|7374.21|7374.21|7374.21|7374.21|7374.21|7374.21|0
1631621520000|2021-09-14 12:12:00|7373.85|7373.85|7373.85|7373.85|7373.85|7373.85|7373.85|7373.85|0
1631621580000|2021-09-14 12:13:00|7373.88|7373.88|7373.88|7373.88|7373.88|7373.88|7373.88|7373.88|0
1631621640000|2021-09-14 12:14:00|7372.66|7372.66|7372.66|7372.66|7372.66|7372.66|7372.66|7372.66|0
1631621700000|2021-09-14 12:15:00|7371.07|7371.07|7371.07|7371.07|7371.07|7371.07|7371.07|7371.07|0
1631621760000|2021-09-14 12:16:00|7372|7372|7372|7372|7372|7372|7372|7372|0
1631621820000|2021-09-14 12:17:00|7371.07|7371.07|7371.07|7371.07|7371.07|7371.07|7371.07|7371.07|0
1631621880000|2021-09-14 12:18:00|7370.13|7370.13|7370.13|7370.13|7370.13|7370.13|7370.13|7370.13|0
1631621940000|2021-09-14 12:19:00|7370.52|7370.52|7370.52|7370.52|7370.52|7370.52|7370.52|7370.52|0
1631622000000|2021-09-14 12:20:00|7371.91|7371.91|7371.91|7371.91|7371.91|7371.91|7371.91|7371.91|0
1631622060000|2021-09-14 12:21:00|7371.02|7371.02|7371.02|7371.02|7371.02|7371.02|7371.02|7371.02|0
1631622120000|2021-09-14 12:22:00|7371.2|7371.2|7371.2|7371.2|7371.2|7371.2|7371.2|7371.2|0
1631622180000|2021-09-14 12:23:00|7373.52|7373.52|7373.52|7373.52|7373.52|7373.52|7373.52|7373.52|0
1631622240000|2021-09-14 12:24:00|7374.07|7374.07|7374.07|7374.07|7374.07|7374.07|7374.07|7374.07|0
1631622300000|2021-09-14 12:25:00|7373.65|7373.65|7373.65|7373.65|7373.65|7373.65|7373.65|7373.65|0
1631622360000|2021-09-14 12:26:00|7374.92|7374.92|7374.92|7374.92|7374.92|7374.92|7374.92|7374.92|0
1631622420000|2021-09-14 12:27:00|7376.3|7376.3|7376.3|7376.3|7376.3|7376.3|7376.3|7376.3|0
1631622480000|2021-09-14 12:28:00|7376.9|7376.9|7376.9|7376.9|7376.9|7376.9|7376.9|7376.9|0
1631622540000|2021-09-14 12:29:00|7376.45|7376.45|7376.45|7376.45|7376.45|7376.45|7376.45|7376.45|0
1631622600000|2021-09-14 12:30:00|7375.37|7375.37|7375.37|7375.37|7375.37|7375.37|7375.37|7375.37|0
1631622660000|2021-09-14 12:31:00|7381.38|7381.38|7381.38|7381.38|7381.38|7381.38|7381.38|7381.38|0
1631622720000|2021-09-14 12:32:00|7384.3|7384.3|7384.3|7384.3|7384.3|7384.3|7384.3|7384.3|0
1631622780000|2021-09-14 12:33:00|7385.9|7385.9|7385.9|7385.9|7385.9|7385.9|7385.9|7385.9|0
1631622840000|2021-09-14 12:34:00|7384.82|7384.82|7384.82|7384.82|7384.82|7384.82|7384.82|7384.82|0
1631622900000|2021-09-14 12:35:00|7385.68|7385.68|7385.68|7385.68|7385.68|7385.68|7385.68|7385.68|0
1631622960000|2021-09-14 12:36:00|7387.63|7387.63|7387.63|7387.63|7387.63|7387.63|7387.63|7387.63|0
1631623020000|2021-09-14 12:37:00|7391.38|7391.38|7391.38|7391.38|7391.38|7391.38|7391.38|7391.38|0
1631623080000|2021-09-14 12:38:00|7392.04|7392.04|7392.04|7392.04|7392.04|7392.04|7392.04|7392.04|0
1631623140000|2021-09-14 12:39:00|7393.05|7393.05|7393.05|7393.05|7393.05|7393.05|7393.05|7393.05|0
1631623200000|2021-09-14 12:40:00|7392.51|7392.51|7392.51|7392.51|7392.51|7392.51|7392.51|7392.51|0
1631623260000|2021-09-14 12:41:00|7391.65|7391.65|7391.65|7391.65|7391.65|7391.65|7391.65|7391.65|0
1631623320000|2021-09-14 12:42:00|7391.07|7391.07|7391.07|7391.07|7391.07|7391.07|7391.07|7391.07|0
1631623380000|2021-09-14 12:43:00|7390.18|7390.18|7390.18|7390.18|7390.18|7390.18|7390.18|7390.18|0
1631623440000|2021-09-14 12:44:00|7389.66|7389.66|7389.66|7389.66|7389.66|7389.66|7389.66|7389.66|0
1631623500000|2021-09-14 12:45:00|7389.14|7389.14|7389.14|7389.14|7389.14|7389.14|7389.14|7389.14|0
1631623560000|2021-09-14 12:46:00|7390.19|7390.19|7390.19|7390.19|7390.19|7390.19|7390.19|7390.19|0
1631623620000|2021-09-14 12:47:00|7391.01|7391.01|7391.01|7391.01|7391.01|7391.01|7391.01|7391.01|0
1631623680000|2021-09-14 12:48:00|7391.16|7391.16|7391.16|7391.16|7391.16|7391.16|7391.16|7391.16|0
1631623740000|2021-09-14 12:49:00|7390.45|7390.45|7390.45|7390.45|7390.45|7390.45|7390.45|7390.45|0
1631623800000|2021-09-14 12:50:00|7391.6|7391.6|7391.6|7391.6|7391.6|7391.6|7391.6|7391.6|0
1631623860000|2021-09-14 12:51:00|7391.8|7391.8|7391.8|7391.8|7391.8|7391.8|7391.8|7391.8|0
1631623920000|2021-09-14 12:52:00|7393.19|7393.19|7393.19|7393.19|7393.19|7393.19|7393.19|7393.19|0
1631623980000|2021-09-14 12:53:00|7394.66|7394.66|7394.66|7394.66|7394.66|7394.66|7394.66|7394.66|0
1631624040000|2021-09-14 12:54:00|7395.46|7395.46|7395.46|7395.46|7395.46|7395.46|7395.46|7395.46|0
1631624100000|2021-09-14 12:55:00|7394.45|7394.45|7394.45|7394.45|7394.45|7394.45|7394.45|7394.45|0
1631624160000|2021-09-14 12:56:00|7392.97|7392.97|7392.97|7392.97|7392.97|7392.97|7392.97|7392.97|0
1631624220000|2021-09-14 12:57:00|7393|7393|7393|7393|7393|7393|7393|7393|0
1631624280000|2021-09-14 12:58:00|7392.25|7392.25|7392.25|7392.25|7392.25|7392.25|7392.25|7392.25|0
1631624340000|2021-09-14 12:59:00|7391.87|7391.87|7391.87|7391.87|7391.87|7391.87|7391.87|7391.87|0
1631624400000|2021-09-14 13:00:00|7391.62|7391.62|7391.62|7391.62|7391.62|7391.62|7391.62|7391.62|0
1631624460000|2021-09-14 13:01:00|7391.96|7391.96|7391.96|7391.96|7391.96|7391.96|7391.96|7391.96|0
1631624520000|2021-09-14 13:02:00|7394.8|7394.8|7394.8|7394.8|7394.8|7394.8|7394.8|7394.8|0
1631624580000|2021-09-14 13:03:00|7394.98|7394.98|7394.98|7394.98|7394.98|7394.98|7394.98|7394.98|0
1631624640000|2021-09-14 13:04:00|7394.1|7394.1|7394.1|7394.1|7394.1|7394.1|7394.1|7394.1|0
1631624700000|2021-09-14 13:05:00|7394.53|7394.53|7394.53|7394.53|7394.53|7394.53|7394.53|7394.53|0
1631624760000|2021-09-14 13:06:00|7395.07|7395.07|7395.07|7395.07|7395.07|7395.07|7395.07|7395.07|0
1631624820000|2021-09-14 13:07:00|7396.18|7396.18|7396.18|7396.18|7396.18|7396.18|7396.18|7396.18|0
1631624880000|2021-09-14 13:08:00|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|0
1631624940000|2021-09-14 13:09:00|7398.23|7398.23|7398.23|7398.23|7398.23|7398.23|7398.23|7398.23|0
1631625000000|2021-09-14 13:10:00|7398.86|7398.86|7398.86|7398.86|7398.86|7398.86|7398.86|7398.86|0
1631625060000|2021-09-14 13:11:00|7399.91|7399.91|7399.91|7399.91|7399.91|7399.91|7399.91|7399.91|0
1631625120000|2021-09-14 13:12:00|7399.15|7399.15|7399.15|7399.15|7399.15|7399.15|7399.15|7399.15|0
1631625180000|2021-09-14 13:13:00|7398.92|7398.92|7398.92|7398.92|7398.92|7398.92|7398.92|7398.92|0
1631625240000|2021-09-14 13:14:00|7398.69|7398.69|7398.69|7398.69|7398.69|7398.69|7398.69|7398.69|0
1631625300000|2021-09-14 13:15:00|7398.41|7398.41|7398.41|7398.41|7398.41|7398.41|7398.41|7398.41|0
1631625360000|2021-09-14 13:16:00|7398.46|7398.46|7398.46|7398.46|7398.46|7398.46|7398.46|7398.46|0
1631625420000|2021-09-14 13:17:00|7397.95|7397.95|7397.95|7397.95|7397.95|7397.95|7397.95|7397.95|0
1631625480000|2021-09-14 13:18:00|7397.9|7397.9|7397.9|7397.9|7397.9|7397.9|7397.9|7397.9|0
1631625540000|2021-09-14 13:19:00|7397.34|7397.34|7397.34|7397.34|7397.34|7397.34|7397.34|7397.34|0
1631625600000|2021-09-14 13:20:00|7398.3|7398.3|7398.3|7398.3|7398.3|7398.3|7398.3|7398.3|0
1631625660000|2021-09-14 13:21:00|7396.83|7396.83|7396.83|7396.83|7396.83|7396.83|7396.83|7396.83|0
1631625720000|2021-09-14 13:22:00|7396.28|7396.28|7396.28|7396.28|7396.28|7396.28|7396.28|7396.28|0
1631625780000|2021-09-14 13:23:00|7397|7397|7397|7397|7397|7397|7397|7397|0
1631625840000|2021-09-14 13:24:00|7397.79|7397.79|7397.79|7397.79|7397.79|7397.79|7397.79|7397.79|0
1631625900000|2021-09-14 13:25:00|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|0
1631625960000|2021-09-14 13:26:00|7397.3|7397.3|7397.3|7397.3|7397.3|7397.3|7397.3|7397.3|0
1631626020000|2021-09-14 13:27:00|7397.93|7397.93|7397.93|7397.93|7397.93|7397.93|7397.93|7397.93|0
1631626080000|2021-09-14 13:28:00|7399.29|7399.29|7399.29|7399.29|7399.29|7399.29|7399.29|7399.29|0
1631626140000|2021-09-14 13:29:00|7399.66|7399.66|7399.66|7399.66|7399.66|7399.66|7399.66|7399.66|0
1631626200000|2021-09-14 13:30:00|7400.73|7400.73|7400.73|7400.73|7400.73|7400.73|7400.73|7400.73|0
1631626260000|2021-09-14 13:31:00|7401.67|7401.67|7401.67|7401.67|7401.67|7401.67|7401.67|7401.67|0
1631626320000|2021-09-14 13:32:00|7400.87|7400.87|7400.87|7400.87|7400.87|7400.87|7400.87|7400.87|0
1631626380000|2021-09-14 13:33:00|7400.86|7400.86|7400.86|7400.86|7400.86|7400.86|7400.86|7400.86|0
1631626440000|2021-09-14 13:34:00|7398.38|7398.38|7398.38|7398.38|7398.38|7398.38|7398.38|7398.38|0
1631626500000|2021-09-14 13:35:00|7397.82|7397.82|7397.82|7397.82|7397.82|7397.82|7397.82|7397.82|0
1631626560000|2021-09-14 13:36:00|7399.14|7399.14|7399.14|7399.14|7399.14|7399.14|7399.14|7399.14|0
1631626620000|2021-09-14 13:37:00|7398.69|7398.69|7398.69|7398.69|7398.69|7398.69|7398.69|7398.69|0
1631626680000|2021-09-14 13:38:00|7399.21|7399.21|7399.21|7399.21|7399.21|7399.21|7399.21|7399.21|0
1631626740000|2021-09-14 13:39:00|7398.94|7398.94|7398.94|7398.94|7398.94|7398.94|7398.94|7398.94|0
1631626800000|2021-09-14 13:40:00|7398.35|7398.35|7398.35|7398.35|7398.35|7398.35|7398.35|7398.35|0
1631626860000|2021-09-14 13:41:00|7399.32|7399.32|7399.32|7399.32|7399.32|7399.32|7399.32|7399.32|0
1631626920000|2021-09-14 13:42:00|7398.12|7398.12|7398.12|7398.12|7398.12|7398.12|7398.12|7398.12|0
1631626980000|2021-09-14 13:43:00|7397.8|7397.8|7397.8|7397.8|7397.8|7397.8|7397.8|7397.8|0
1631627040000|2021-09-14 13:44:00|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|0
1631627100000|2021-09-14 13:45:00|7396.81|7396.81|7396.81|7396.81|7396.81|7396.81|7396.81|7396.81|0
1631627160000|2021-09-14 13:46:00|7395.46|7395.46|7395.46|7395.46|7395.46|7395.46|7395.46|7395.46|0
1631627220000|2021-09-14 13:47:00|7397.27|7397.27|7397.27|7397.27|7397.27|7397.27|7397.27|7397.27|0
1631627280000|2021-09-14 13:48:00|7397.28|7397.28|7397.28|7397.28|7397.28|7397.28|7397.28|7397.28|0
1631627340000|2021-09-14 13:49:00|7397.92|7397.92|7397.92|7397.92|7397.92|7397.92|7397.92|7397.92|0
1631627400000|2021-09-14 13:50:00|7398.96|7398.96|7398.96|7398.96|7398.96|7398.96|7398.96|7398.96|0
1631627460000|2021-09-14 13:51:00|7399.27|7399.27|7399.27|7399.27|7399.27|7399.27|7399.27|7399.27|0
1631627520000|2021-09-14 13:52:00|7399.24|7399.24|7399.24|7399.24|7399.24|7399.24|7399.24|7399.24|0
1631627580000|2021-09-14 13:53:00|7398.51|7398.51|7398.51|7398.51|7398.51|7398.51|7398.51|7398.51|0
1631627640000|2021-09-14 13:54:00|7395.96|7395.96|7395.96|7395.96|7395.96|7395.96|7395.96|7395.96|0
1631627700000|2021-09-14 13:55:00|7396.32|7396.32|7396.32|7396.32|7396.32|7396.32|7396.32|7396.32|0
1631627760000|2021-09-14 13:56:00|7396.69|7396.69|7396.69|7396.69|7396.69|7396.69|7396.69|7396.69|0
1631627820000|2021-09-14 13:57:00|7394.41|7394.41|7394.41|7394.41|7394.41|7394.41|7394.41|7394.41|0
1631627880000|2021-09-14 13:58:00|7395.35|7395.35|7395.35|7395.35|7395.35|7395.35|7395.35|7395.35|0
1631627940000|2021-09-14 13:59:00|7394.34|7394.34|7394.34|7394.34|7394.34|7394.34|7394.34|7394.34|0
1631628000000|2021-09-14 14:00:00|7394.7|7394.7|7394.7|7394.7|7394.7|7394.7|7394.7|7394.7|0
1631628060000|2021-09-14 14:01:00|7395.09|7395.09|7395.09|7395.09|7395.09|7395.09|7395.09|7395.09|0
1631628120000|2021-09-14 14:02:00|7393.58|7393.58|7393.58|7393.58|7393.58|7393.58|7393.58|7393.58|0
1631628180000|2021-09-14 14:03:00|7392.5|7392.5|7392.5|7392.5|7392.5|7392.5|7392.5|7392.5|0
1631628240000|2021-09-14 14:04:00|7392.75|7392.75|7392.75|7392.75|7392.75|7392.75|7392.75|7392.75|0
1631628300000|2021-09-14 14:05:00|7393.62|7393.62|7393.62|7393.62|7393.62|7393.62|7393.62|7393.62|0
1631628360000|2021-09-14 14:06:00|7392.32|7392.32|7392.32|7392.32|7392.32|7392.32|7392.32|7392.32|0
1631628420000|2021-09-14 14:07:00|7393.54|7393.54|7393.54|7393.54|7393.54|7393.54|7393.54|7393.54|0
1631628480000|2021-09-14 14:08:00|7393.97|7393.97|7393.97|7393.97|7393.97|7393.97|7393.97|7393.97|0
1631628540000|2021-09-14 14:09:00|7394.59|7394.59|7394.59|7394.59|7394.59|7394.59|7394.59|7394.59|0
1631628600000|2021-09-14 14:10:00|7394.67|7394.67|7394.67|7394.67|7394.67|7394.67|7394.67|7394.67|0
1631628660000|2021-09-14 14:11:00|7392.65|7392.65|7392.65|7392.65|7392.65|7392.65|7392.65|7392.65|0
1631628720000|2021-09-14 14:12:00|7390.58|7390.58|7390.58|7390.58|7390.58|7390.58|7390.58|7390.58|0
1631628780000|2021-09-14 14:13:00|7390.27|7390.27|7390.27|7390.27|7390.27|7390.27|7390.27|7390.27|0
1631628840000|2021-09-14 14:14:00|7390.44|7390.44|7390.44|7390.44|7390.44|7390.44|7390.44|7390.44|0
1631628900000|2021-09-14 14:15:00|7388.76|7388.76|7388.76|7388.76|7388.76|7388.76|7388.76|7388.76|0
1631628960000|2021-09-14 14:16:00|7387.41|7387.41|7387.41|7387.41|7387.41|7387.41|7387.41|7387.41|0
1631629020000|2021-09-14 14:17:00|7385.54|7385.54|7385.54|7385.54|7385.54|7385.54|7385.54|7385.54|0
1631629080000|2021-09-14 14:18:00|7384.18|7384.18|7384.18|7384.18|7384.18|7384.18|7384.18|7384.18|0
1631629140000|2021-09-14 14:19:00|7384.6|7384.6|7384.6|7384.6|7384.6|7384.6|7384.6|7384.6|0
1631629200000|2021-09-14 14:20:00|7384.57|7384.57|7384.57|7384.57|7384.57|7384.57|7384.57|7384.57|0
1631629260000|2021-09-14 14:21:00|7384.91|7384.91|7384.91|7384.91|7384.91|7384.91|7384.91|7384.91|0
1631629320000|2021-09-14 14:22:00|7384.46|7384.46|7384.46|7384.46|7384.46|7384.46|7384.46|7384.46|0
1631629380000|2021-09-14 14:23:00|7383.43|7383.43|7383.43|7383.43|7383.43|7383.43|7383.43|7383.43|0
1631629440000|2021-09-14 14:24:00|7383.75|7383.75|7383.75|7383.75|7383.75|7383.75|7383.75|7383.75|0
1631629500000|2021-09-14 14:25:00|7382.1|7382.1|7382.1|7382.1|7382.1|7382.1|7382.1|7382.1|0
1631629560000|2021-09-14 14:26:00|7379.84|7379.84|7379.84|7379.84|7379.84|7379.84|7379.84|7379.84|0
1631629620000|2021-09-14 14:27:00|7378.88|7378.88|7378.88|7378.88|7378.88|7378.88|7378.88|7378.88|0
1631629680000|2021-09-14 14:28:00|7379.12|7379.12|7379.12|7379.12|7379.12|7379.12|7379.12|7379.12|0
1631629740000|2021-09-14 14:29:00|7381.67|7381.67|7381.67|7381.67|7381.67|7381.67|7381.67|7381.67|0
1631629800000|2021-09-14 14:30:00|7383.85|7383.85|7383.85|7383.85|7383.85|7383.85|7383.85|7383.85|0
1631629860000|2021-09-14 14:31:00|7386.82|7386.82|7386.82|7386.82|7386.82|7386.82|7386.82|7386.82|0
1631629920000|2021-09-14 14:32:00|7385.09|7385.09|7385.09|7385.09|7385.09|7385.09|7385.09|7385.09|0
1631629980000|2021-09-14 14:33:00|7384.92|7384.92|7384.92|7384.92|7384.92|7384.92|7384.92|7384.92|0
1631630040000|2021-09-14 14:34:00|7384.36|7384.36|7384.36|7384.36|7384.36|7384.36|7384.36|7384.36|0
1631630100000|2021-09-14 14:35:00|7384.38|7384.38|7384.38|7384.38|7384.38|7384.38|7384.38|7384.38|0
1631630160000|2021-09-14 14:36:00|7383.61|7383.61|7383.61|7383.61|7383.61|7383.61|7383.61|7383.61|0
1631630220000|2021-09-14 14:37:00|7381.99|7381.99|7381.99|7381.99|7381.99|7381.99|7381.99|7381.99|0
1631630280000|2021-09-14 14:38:00|7382.63|7382.63|7382.63|7382.63|7382.63|7382.63|7382.63|7382.63|0
1631630340000|2021-09-14 14:39:00|7380.68|7380.68|7380.68|7380.68|7380.68|7380.68|7380.68|7380.68|0
1631630400000|2021-09-14 14:40:00|7378.27|7378.27|7378.27|7378.27|7378.27|7378.27|7378.27|7378.27|0
1631630460000|2021-09-14 14:41:00|7377.17|7377.17|7377.17|7377.17|7377.17|7377.17|7377.17|7377.17|0
1631630520000|2021-09-14 14:42:00|7376.77|7376.77|7376.77|7376.77|7376.77|7376.77|7376.77|7376.77|0
1631630580000|2021-09-14 14:43:00|7378.2|7378.2|7378.2|7378.2|7378.2|7378.2|7378.2|7378.2|0
1631630640000|2021-09-14 14:44:00|7379.24|7379.24|7379.24|7379.24|7379.24|7379.24|7379.24|7379.24|0
1631630700000|2021-09-14 14:45:00|7380.62|7380.62|7380.62|7380.62|7380.62|7380.62|7380.62|7380.62|0
1631630760000|2021-09-14 14:46:00|7379.92|7379.92|7379.92|7379.92|7379.92|7379.92|7379.92|7379.92|0
1631630820000|2021-09-14 14:47:00|7381.01|7381.01|7381.01|7381.01|7381.01|7381.01|7381.01|7381.01|0
1631630880000|2021-09-14 14:48:00|7380.85|7380.85|7380.85|7380.85|7380.85|7380.85|7380.85|7380.85|0
1631630940000|2021-09-14 14:49:00|7379.33|7379.33|7379.33|7379.33|7379.33|7379.33|7379.33|7379.33|0
1631631000000|2021-09-14 14:50:00|7376.76|7376.76|7376.76|7376.76|7376.76|7376.76|7376.76|7376.76|0
1631631060000|2021-09-14 14:51:00|7377.44|7377.44|7377.44|7377.44|7377.44|7377.44|7377.44|7377.44|0
1631631120000|2021-09-14 14:52:00|7377.28|7377.28|7377.28|7377.28|7377.28|7377.28|7377.28|7377.28|0
1631631180000|2021-09-14 14:53:00|7377.15|7377.15|7377.15|7377.15|7377.15|7377.15|7377.15|7377.15|0
1631631240000|2021-09-14 14:54:00|7376.79|7376.79|7376.79|7376.79|7376.79|7376.79|7376.79|7376.79|0
1631631300000|2021-09-14 14:55:00|7375.65|7375.65|7375.65|7375.65|7375.65|7375.65|7375.65|7375.65|0
1631631360000|2021-09-14 14:56:00|7375.61|7375.61|7375.61|7375.61|7375.61|7375.61|7375.61|7375.61|0
1631631420000|2021-09-14 14:57:00|7373.54|7373.54|7373.54|7373.54|7373.54|7373.54|7373.54|7373.54|0
1631631480000|2021-09-14 14:58:00|7375.23|7375.23|7375.23|7375.23|7375.23|7375.23|7375.23|7375.23|0
1631631540000|2021-09-14 14:59:00|7378|7378|7378|7378|7378|7378|7378|7378|0
1631631600000|2021-09-14 15:00:00|7379.03|7379.03|7379.03|7379.03|7379.03|7379.03|7379.03|7379.03|0
1631631660000|2021-09-14 15:01:00|7381.25|7381.25|7381.25|7381.25|7381.25|7381.25|7381.25|7381.25|0
1631631720000|2021-09-14 15:02:00|7382.48|7382.48|7382.48|7382.48|7382.48|7382.48|7382.48|7382.48|0
1631631780000|2021-09-14 15:03:00|7382.91|7382.91|7382.91|7382.91|7382.91|7382.91|7382.91|7382.91|0
1631631840000|2021-09-14 15:04:00|7382.98|7382.98|7382.98|7382.98|7382.98|7382.98|7382.98|7382.98|0
1631631900000|2021-09-14 15:05:00|7383.8|7383.8|7383.8|7383.8|7383.8|7383.8|7383.8|7383.8|0
1631631960000|2021-09-14 15:06:00|7384.86|7384.86|7384.86|7384.86|7384.86|7384.86|7384.86|7384.86|0
1631632020000|2021-09-14 15:07:00|7386.16|7386.16|7386.16|7386.16|7386.16|7386.16|7386.16|7386.16|0
1631632080000|2021-09-14 15:08:00|7387.76|7387.76|7387.76|7387.76|7387.76|7387.76|7387.76|7387.76|0
1631632140000|2021-09-14 15:09:00|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|0
1631632200000|2021-09-14 15:10:00|7389.88|7389.88|7389.88|7389.88|7389.88|7389.88|7389.88|7389.88|0
1631632260000|2021-09-14 15:11:00|7388.74|7388.74|7388.74|7388.74|7388.74|7388.74|7388.74|7388.74|0
1631632320000|2021-09-14 15:12:00|7386.83|7386.83|7386.83|7386.83|7386.83|7386.83|7386.83|7386.83|0
1631632380000|2021-09-14 15:13:00|7386.4|7386.4|7386.4|7386.4|7386.4|7386.4|7386.4|7386.4|0
1631632440000|2021-09-14 15:14:00|7384.96|7384.96|7384.96|7384.96|7384.96|7384.96|7384.96|7384.96|0
1631632500000|2021-09-14 15:15:00|7387.8|7387.8|7387.8|7387.8|7387.8|7387.8|7387.8|7387.8|0
1631632560000|2021-09-14 15:16:00|7385.8|7385.8|7385.8|7385.8|7385.8|7385.8|7385.8|7385.8|0
1631632620000|2021-09-14 15:17:00|7385.05|7385.05|7385.05|7385.05|7385.05|7385.05|7385.05|7385.05|0
1631632680000|2021-09-14 15:18:00|7384.99|7384.99|7384.99|7384.99|7384.99|7384.99|7384.99|7384.99|0
1631632740000|2021-09-14 15:19:00|7385.35|7385.35|7385.35|7385.35|7385.35|7385.35|7385.35|7385.35|0
1631632800000|2021-09-14 15:20:00|7386.63|7386.63|7386.63|7386.63|7386.63|7386.63|7386.63|7386.63|0
1631632860000|2021-09-14 15:21:00|7390.64|7390.64|7390.64|7390.64|7390.64|7390.64|7390.64|7390.64|0
1631632920000|2021-09-14 15:22:00|7391.68|7391.68|7391.68|7391.68|7391.68|7391.68|7391.68|7391.68|0
1631632980000|2021-09-14 15:23:00|7388.43|7388.43|7388.43|7388.43|7388.43|7388.43|7388.43|7388.43|0
1631633040000|2021-09-14 15:24:00|7389.06|7389.06|7389.06|7389.06|7389.06|7389.06|7389.06|7389.06|0
1631633100000|2021-09-14 15:25:00|7391.16|7391.16|7391.16|7391.16|7391.16|7391.16|7391.16|7391.16|0
1631633160000|2021-09-14 15:26:00|7391.53|7391.53|7391.53|7391.53|7391.53|7391.53|7391.53|7391.53|0
1631633220000|2021-09-14 15:27:00|7391.92|7391.92|7391.92|7391.92|7391.92|7391.92|7391.92|7391.92|0
1631633280000|2021-09-14 15:28:00|7390.35|7390.35|7390.35|7390.35|7390.35|7390.35|7390.35|7390.35|0
1631633340000|2021-09-14 15:29:00|7393.26|7393.26|7393.26|7393.26|7393.26|7393.26|7393.26|7393.26|0
1631690100000|2021-09-15 07:15:00|7372.03|7372.03|7372.03|7372.03|7372.03|7372.03|7372.03|7372.03|0
1631690160000|2021-09-15 07:16:00|7371.46|7371.46|7371.46|7371.46|7371.46|7371.46|7371.46|7371.46|0
1631690220000|2021-09-15 07:17:00|7371.8|7371.8|7371.8|7371.8|7371.8|7371.8|7371.8|7371.8|0
1631690280000|2021-09-15 07:18:00|7367.57|7367.57|7367.57|7367.57|7367.57|7367.57|7367.57|7367.57|0
1631690340000|2021-09-15 07:19:00|7369.99|7369.99|7369.99|7369.99|7369.99|7369.99|7369.99|7369.99|0
1631690400000|2021-09-15 07:20:00|7370.77|7370.77|7370.77|7370.77|7370.77|7370.77|7370.77|7370.77|0
1631690460000|2021-09-15 07:21:00|7369.71|7369.71|7369.71|7369.71|7369.71|7369.71|7369.71|7369.71|0
1631690520000|2021-09-15 07:22:00|7367.31|7367.31|7367.31|7367.31|7367.31|7367.31|7367.31|7367.31|0
1631690580000|2021-09-15 07:23:00|7365.39|7365.39|7365.39|7365.39|7365.39|7365.39|7365.39|7365.39|0
1631690640000|2021-09-15 07:24:00|7365.77|7365.77|7365.77|7365.77|7365.77|7365.77|7365.77|7365.77|0
1631690700000|2021-09-15 07:25:00|7364.61|7364.61|7364.61|7364.61|7364.61|7364.61|7364.61|7364.61|0
1631690820000|2021-09-15 07:27:00|7365.23|7365.23|7365.23|7365.23|7365.23|7365.23|7365.23|7365.23|0
1631690880000|2021-09-15 07:28:00|7367.75|7367.75|7367.75|7367.75|7367.75|7367.75|7367.75|7367.75|0
1631690940000|2021-09-15 07:29:00|7367.65|7367.65|7367.65|7367.65|7367.65|7367.65|7367.65|7367.65|0
1631691000000|2021-09-15 07:30:00|7370.12|7370.12|7370.12|7370.12|7370.12|7370.12|7370.12|7370.12|0
1631691060000|2021-09-15 07:31:00|7369.74|7369.74|7369.74|7369.74|7369.74|7369.74|7369.74|7369.74|0
1631691120000|2021-09-15 07:32:00|7368.96|7368.96|7368.96|7368.96|7368.96|7368.96|7368.96|7368.96|0
1631691180000|2021-09-15 07:33:00|7370.45|7370.45|7370.45|7370.45|7370.45|7370.45|7370.45|7370.45|0
1631691240000|2021-09-15 07:34:00|7371.98|7371.98|7371.98|7371.98|7371.98|7371.98|7371.98|7371.98|0
1631691300000|2021-09-15 07:35:00|7371.63|7371.63|7371.63|7371.63|7371.63|7371.63|7371.63|7371.63|0
1631691360000|2021-09-15 07:36:00|7372.38|7372.38|7372.38|7372.38|7372.38|7372.38|7372.38|7372.38|0
1631691420000|2021-09-15 07:37:00|7372.09|7372.09|7372.09|7372.09|7372.09|7372.09|7372.09|7372.09|0
1631691480000|2021-09-15 07:38:00|7370.81|7370.81|7370.81|7370.81|7370.81|7370.81|7370.81|7370.81|0
1631691540000|2021-09-15 07:39:00|7373.67|7373.67|7373.67|7373.67|7373.67|7373.67|7373.67|7373.67|0
1631691600000|2021-09-15 07:40:00|7374.59|7374.59|7374.59|7374.59|7374.59|7374.59|7374.59|7374.59|0
1631691660000|2021-09-15 07:41:00|7373.74|7373.74|7373.74|7373.74|7373.74|7373.74|7373.74|7373.74|0
1631691720000|2021-09-15 07:42:00|7371.82|7371.82|7371.82|7371.82|7371.82|7371.82|7371.82|7371.82|0
1631691780000|2021-09-15 07:43:00|7371.41|7371.41|7371.41|7371.41|7371.41|7371.41|7371.41|7371.41|0
1631691840000|2021-09-15 07:44:00|7370.71|7370.71|7370.71|7370.71|7370.71|7370.71|7370.71|7370.71|0
1631691900000|2021-09-15 07:45:00|7371.84|7371.84|7371.84|7371.84|7371.84|7371.84|7371.84|7371.84|0
1631691960000|2021-09-15 07:46:00|7372.08|7372.08|7372.08|7372.08|7372.08|7372.08|7372.08|7372.08|0
1631692020000|2021-09-15 07:47:00|7376.93|7376.93|7376.93|7376.93|7376.93|7376.93|7376.93|7376.93|0
1631692080000|2021-09-15 07:48:00|7376.05|7376.05|7376.05|7376.05|7376.05|7376.05|7376.05|7376.05|0
1631692140000|2021-09-15 07:49:00|7376.24|7376.24|7376.24|7376.24|7376.24|7376.24|7376.24|7376.24|0
1631692200000|2021-09-15 07:50:00|7376.84|7376.84|7376.84|7376.84|7376.84|7376.84|7376.84|7376.84|0
1631692260000|2021-09-15 07:51:00|7375.52|7375.52|7375.52|7375.52|7375.52|7375.52|7375.52|7375.52|0
1631692320000|2021-09-15 07:52:00|7377.73|7377.73|7377.73|7377.73|7377.73|7377.73|7377.73|7377.73|0
1631692380000|2021-09-15 07:53:00|7376.76|7376.76|7376.76|7376.76|7376.76|7376.76|7376.76|7376.76|0
1631692440000|2021-09-15 07:54:00|7375.73|7375.73|7375.73|7375.73|7375.73|7375.73|7375.73|7375.73|0
1631692500000|2021-09-15 07:55:00|7374.88|7374.88|7374.88|7374.88|7374.88|7374.88|7374.88|7374.88|0
1631692560000|2021-09-15 07:56:00|7373.14|7373.14|7373.14|7373.14|7373.14|7373.14|7373.14|7373.14|0
1631692620000|2021-09-15 07:57:00|7373.1|7373.1|7373.1|7373.1|7373.1|7373.1|7373.1|7373.1|0
1631692680000|2021-09-15 07:58:00|7374.39|7374.39|7374.39|7374.39|7374.39|7374.39|7374.39|7374.39|0
1631692740000|2021-09-15 07:59:00|7376.34|7376.34|7376.34|7376.34|7376.34|7376.34|7376.34|7376.34|0
1631692800000|2021-09-15 08:00:00|7378.07|7378.07|7378.07|7378.07|7378.07|7378.07|7378.07|7378.07|0
1631692860000|2021-09-15 08:01:00|7380.1|7380.1|7380.1|7380.1|7380.1|7380.1|7380.1|7380.1|0
1631692920000|2021-09-15 08:02:00|7380.32|7380.32|7380.32|7380.32|7380.32|7380.32|7380.32|7380.32|0
1631692980000|2021-09-15 08:03:00|7379.09|7379.09|7379.09|7379.09|7379.09|7379.09|7379.09|7379.09|0
1631693040000|2021-09-15 08:04:00|7379.18|7379.18|7379.18|7379.18|7379.18|7379.18|7379.18|7379.18|0
1631693100000|2021-09-15 08:05:00|7379.42|7379.42|7379.42|7379.42|7379.42|7379.42|7379.42|7379.42|0
1631693160000|2021-09-15 08:06:00|7377.96|7377.96|7377.96|7377.96|7377.96|7377.96|7377.96|7377.96|0
1631693220000|2021-09-15 08:07:00|7375.84|7375.84|7375.84|7375.84|7375.84|7375.84|7375.84|7375.84|0
1631693280000|2021-09-15 08:08:00|7375.64|7375.64|7375.64|7375.64|7375.64|7375.64|7375.64|7375.64|0
1631693340000|2021-09-15 08:09:00|7375.09|7375.09|7375.09|7375.09|7375.09|7375.09|7375.09|7375.09|0
1631693400000|2021-09-15 08:10:00|7374.26|7374.26|7374.26|7374.26|7374.26|7374.26|7374.26|7374.26|0
1631693460000|2021-09-15 08:11:00|7374.42|7374.42|7374.42|7374.42|7374.42|7374.42|7374.42|7374.42|0
1631693520000|2021-09-15 08:12:00|7374.58|7374.58|7374.58|7374.58|7374.58|7374.58|7374.58|7374.58|0
1631693580000|2021-09-15 08:13:00|7373.5|7373.5|7373.5|7373.5|7373.5|7373.5|7373.5|7373.5|0
1631693640000|2021-09-15 08:14:00|7371.59|7371.59|7371.59|7371.59|7371.59|7371.59|7371.59|7371.59|0
1631693700000|2021-09-15 08:15:00|7369.45|7369.45|7369.45|7369.45|7369.45|7369.45|7369.45|7369.45|0
1631693760000|2021-09-15 08:16:00|7369.51|7369.51|7369.51|7369.51|7369.51|7369.51|7369.51|7369.51|0
1631693820000|2021-09-15 08:17:00|7365.95|7365.95|7365.95|7365.95|7365.95|7365.95|7365.95|7365.95|0
1631693880000|2021-09-15 08:18:00|7365.51|7365.51|7365.51|7365.51|7365.51|7365.51|7365.51|7365.51|0
1631693940000|2021-09-15 08:19:00|7364.86|7364.86|7364.86|7364.86|7364.86|7364.86|7364.86|7364.86|0
1631694000000|2021-09-15 08:20:00|7365.75|7365.75|7365.75|7365.75|7365.75|7365.75|7365.75|7365.75|0
1631694060000|2021-09-15 08:21:00|7366.75|7366.75|7366.75|7366.75|7366.75|7366.75|7366.75|7366.75|0
1631694120000|2021-09-15 08:22:00|7366.63|7366.63|7366.63|7366.63|7366.63|7366.63|7366.63|7366.63|0
1631694180000|2021-09-15 08:23:00|7367.81|7367.81|7367.81|7367.81|7367.81|7367.81|7367.81|7367.81|0
1631694240000|2021-09-15 08:24:00|7367.1|7367.1|7367.1|7367.1|7367.1|7367.1|7367.1|7367.1|0
1631694300000|2021-09-15 08:25:00|7366.5|7366.5|7366.5|7366.5|7366.5|7366.5|7366.5|7366.5|0
1631694360000|2021-09-15 08:26:00|7365.32|7365.32|7365.32|7365.32|7365.32|7365.32|7365.32|7365.32|0
1631694420000|2021-09-15 08:27:00|7367.12|7367.12|7367.12|7367.12|7367.12|7367.12|7367.12|7367.12|0
1631694480000|2021-09-15 08:28:00|7368.45|7368.45|7368.45|7368.45|7368.45|7368.45|7368.45|7368.45|0
1631694540000|2021-09-15 08:29:00|7368.24|7368.24|7368.24|7368.24|7368.24|7368.24|7368.24|7368.24|0
1631694600000|2021-09-15 08:30:00|7368.43|7368.43|7368.43|7368.43|7368.43|7368.43|7368.43|7368.43|0
1631694660000|2021-09-15 08:31:00|7368.34|7368.34|7368.34|7368.34|7368.34|7368.34|7368.34|7368.34|0
1631694720000|2021-09-15 08:32:00|7370.83|7370.83|7370.83|7370.83|7370.83|7370.83|7370.83|7370.83|0
1631694780000|2021-09-15 08:33:00|7370.57|7370.57|7370.57|7370.57|7370.57|7370.57|7370.57|7370.57|0
1631694840000|2021-09-15 08:34:00|7369.55|7369.55|7369.55|7369.55|7369.55|7369.55|7369.55|7369.55|0
1631694900000|2021-09-15 08:35:00|7369.31|7369.31|7369.31|7369.31|7369.31|7369.31|7369.31|7369.31|0
1631694960000|2021-09-15 08:36:00|7368.17|7368.17|7368.17|7368.17|7368.17|7368.17|7368.17|7368.17|0
1631695020000|2021-09-15 08:37:00|7370.17|7370.17|7370.17|7370.17|7370.17|7370.17|7370.17|7370.17|0
1631695080000|2021-09-15 08:38:00|7368.98|7368.98|7368.98|7368.98|7368.98|7368.98|7368.98|7368.98|0
1631695140000|2021-09-15 08:39:00|7367.83|7367.83|7367.83|7367.83|7367.83|7367.83|7367.83|7367.83|0
1631695200000|2021-09-15 08:40:00|7367.88|7367.88|7367.88|7367.88|7367.88|7367.88|7367.88|7367.88|0
1631695260000|2021-09-15 08:41:00|7368.28|7368.28|7368.28|7368.28|7368.28|7368.28|7368.28|7368.28|0
1631695320000|2021-09-15 08:42:00|7369.4|7369.4|7369.4|7369.4|7369.4|7369.4|7369.4|7369.4|0
1631695380000|2021-09-15 08:43:00|7368.9|7368.9|7368.9|7368.9|7368.9|7368.9|7368.9|7368.9|0
1631695440000|2021-09-15 08:44:00|7366.34|7366.34|7366.34|7366.34|7366.34|7366.34|7366.34|7366.34|0
1631695500000|2021-09-15 08:45:00|7364.34|7364.34|7364.34|7364.34|7364.34|7364.34|7364.34|7364.34|0
1631695560000|2021-09-15 08:46:00|7365.59|7365.59|7365.59|7365.59|7365.59|7365.59|7365.59|7365.59|0
1631695620000|2021-09-15 08:47:00|7365.17|7365.17|7365.17|7365.17|7365.17|7365.17|7365.17|7365.17|0
1631695680000|2021-09-15 08:48:00|7367.42|7367.42|7367.42|7367.42|7367.42|7367.42|7367.42|7367.42|0
1631695740000|2021-09-15 08:49:00|7367.08|7367.08|7367.08|7367.08|7367.08|7367.08|7367.08|7367.08|0
1631695800000|2021-09-15 08:50:00|7368.54|7368.54|7368.54|7368.54|7368.54|7368.54|7368.54|7368.54|0
1631695860000|2021-09-15 08:51:00|7369.74|7369.74|7369.74|7369.74|7369.74|7369.74|7369.74|7369.74|0
1631695920000|2021-09-15 08:52:00|7368.5|7368.5|7368.5|7368.5|7368.5|7368.5|7368.5|7368.5|0
1631695980000|2021-09-15 08:53:00|7367.65|7367.65|7367.65|7367.65|7367.65|7367.65|7367.65|7367.65|0
1631696040000|2021-09-15 08:54:00|7367.79|7367.79|7367.79|7367.79|7367.79|7367.79|7367.79|7367.79|0
1631696100000|2021-09-15 08:55:00|7367.7|7367.7|7367.7|7367.7|7367.7|7367.7|7367.7|7367.7|0
1631696160000|2021-09-15 08:56:00|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|0
1631696220000|2021-09-15 08:57:00|7366.2|7366.2|7366.2|7366.2|7366.2|7366.2|7366.2|7366.2|0
1631696280000|2021-09-15 08:58:00|7367.2|7367.2|7367.2|7367.2|7367.2|7367.2|7367.2|7367.2|0
1631696340000|2021-09-15 08:59:00|7366.75|7366.75|7366.75|7366.75|7366.75|7366.75|7366.75|7366.75|0
1631696460000|2021-09-15 09:01:00|7366.26|7366.26|7366.26|7366.26|7366.26|7366.26|7366.26|7366.26|0
1631696520000|2021-09-15 09:02:00|7367.33|7367.33|7367.33|7367.33|7367.33|7367.33|7367.33|7367.33|0
1631696580000|2021-09-15 09:03:00|7366.33|7366.33|7366.33|7366.33|7366.33|7366.33|7366.33|7366.33|0
1631696640000|2021-09-15 09:04:00|7366.57|7366.57|7366.57|7366.57|7366.57|7366.57|7366.57|7366.57|0
1631696700000|2021-09-15 09:05:00|7367.11|7367.11|7367.11|7367.11|7367.11|7367.11|7367.11|7367.11|0
1631696760000|2021-09-15 09:06:00|7365.97|7365.97|7365.97|7365.97|7365.97|7365.97|7365.97|7365.97|0
1631696820000|2021-09-15 09:07:00|7366.52|7366.52|7366.52|7366.52|7366.52|7366.52|7366.52|7366.52|0
1631696880000|2021-09-15 09:08:00|7364.6|7364.6|7364.6|7364.6|7364.6|7364.6|7364.6|7364.6|0
1631696940000|2021-09-15 09:09:00|7364.74|7364.74|7364.74|7364.74|7364.74|7364.74|7364.74|7364.74|0
1631697000000|2021-09-15 09:10:00|7365.55|7365.55|7365.55|7365.55|7365.55|7365.55|7365.55|7365.55|0
1631697060000|2021-09-15 09:11:00|7366.22|7366.22|7366.22|7366.22|7366.22|7366.22|7366.22|7366.22|0
1631697120000|2021-09-15 09:12:00|7367.36|7367.36|7367.36|7367.36|7367.36|7367.36|7367.36|7367.36|0
1631697180000|2021-09-15 09:13:00|7368.56|7368.56|7368.56|7368.56|7368.56|7368.56|7368.56|7368.56|0
1631697240000|2021-09-15 09:14:00|7367.03|7367.03|7367.03|7367.03|7367.03|7367.03|7367.03|7367.03|0
1631697300000|2021-09-15 09:15:00|7365.21|7365.21|7365.21|7365.21|7365.21|7365.21|7365.21|7365.21|0
1631697360000|2021-09-15 09:16:00|7366.16|7366.16|7366.16|7366.16|7366.16|7366.16|7366.16|7366.16|0
1631697420000|2021-09-15 09:17:00|7366.49|7366.49|7366.49|7366.49|7366.49|7366.49|7366.49|7366.49|0
1631697480000|2021-09-15 09:18:00|7366.5|7366.5|7366.5|7366.5|7366.5|7366.5|7366.5|7366.5|0
1631697540000|2021-09-15 09:19:00|7366.65|7366.65|7366.65|7366.65|7366.65|7366.65|7366.65|7366.65|0
1631697600000|2021-09-15 09:20:00|7368.42|7368.42|7368.42|7368.42|7368.42|7368.42|7368.42|7368.42|0
1631697660000|2021-09-15 09:21:00|7367.33|7367.33|7367.33|7367.33|7367.33|7367.33|7367.33|7367.33|0
1631697720000|2021-09-15 09:22:00|7366.59|7366.59|7366.59|7366.59|7366.59|7366.59|7366.59|7366.59|0
1631697780000|2021-09-15 09:23:00|7367.08|7367.08|7367.08|7367.08|7367.08|7367.08|7367.08|7367.08|0
1631697840000|2021-09-15 09:24:00|7365.61|7365.61|7365.61|7365.61|7365.61|7365.61|7365.61|7365.61|0
1631697900000|2021-09-15 09:25:00|7364.9|7364.9|7364.9|7364.9|7364.9|7364.9|7364.9|7364.9|0
1631697960000|2021-09-15 09:26:00|7363.73|7363.73|7363.73|7363.73|7363.73|7363.73|7363.73|7363.73|0
1631698020000|2021-09-15 09:27:00|7364.38|7364.38|7364.38|7364.38|7364.38|7364.38|7364.38|7364.38|0
1631698080000|2021-09-15 09:28:00|7363.89|7363.89|7363.89|7363.89|7363.89|7363.89|7363.89|7363.89|0
1631698140000|2021-09-15 09:29:00|7362.72|7362.72|7362.72|7362.72|7362.72|7362.72|7362.72|7362.72|0
1631698200000|2021-09-15 09:30:00|7362.83|7362.83|7362.83|7362.83|7362.83|7362.83|7362.83|7362.83|0
1631698260000|2021-09-15 09:31:00|7363.4|7363.4|7363.4|7363.4|7363.4|7363.4|7363.4|7363.4|0
1631698320000|2021-09-15 09:32:00|7364.39|7364.39|7364.39|7364.39|7364.39|7364.39|7364.39|7364.39|0
1631698380000|2021-09-15 09:33:00|7364.76|7364.76|7364.76|7364.76|7364.76|7364.76|7364.76|7364.76|0
1631698440000|2021-09-15 09:34:00|7364.44|7364.44|7364.44|7364.44|7364.44|7364.44|7364.44|7364.44|0
1631698500000|2021-09-15 09:35:00|7363.98|7363.98|7363.98|7363.98|7363.98|7363.98|7363.98|7363.98|0
1631698560000|2021-09-15 09:36:00|7363.04|7363.04|7363.04|7363.04|7363.04|7363.04|7363.04|7363.04|0
1631698620000|2021-09-15 09:37:00|7363.32|7363.32|7363.32|7363.32|7363.32|7363.32|7363.32|7363.32|0
1631698680000|2021-09-15 09:38:00|7365.52|7365.52|7365.52|7365.52|7365.52|7365.52|7365.52|7365.52|0
1631698740000|2021-09-15 09:39:00|7364.72|7364.72|7364.72|7364.72|7364.72|7364.72|7364.72|7364.72|0
1631698800000|2021-09-15 09:40:00|7363.28|7363.28|7363.28|7363.28|7363.28|7363.28|7363.28|7363.28|0
1631698860000|2021-09-15 09:41:00|7365.12|7365.12|7365.12|7365.12|7365.12|7365.12|7365.12|7365.12|0
1631698920000|2021-09-15 09:42:00|7366.99|7366.99|7366.99|7366.99|7366.99|7366.99|7366.99|7366.99|0
1631698980000|2021-09-15 09:43:00|7365.41|7365.41|7365.41|7365.41|7365.41|7365.41|7365.41|7365.41|0
1631699040000|2021-09-15 09:44:00|7366.65|7366.65|7366.65|7366.65|7366.65|7366.65|7366.65|7366.65|0
1631699100000|2021-09-15 09:45:00|7365.89|7365.89|7365.89|7365.89|7365.89|7365.89|7365.89|7365.89|0
1631699160000|2021-09-15 09:46:00|7367.09|7367.09|7367.09|7367.09|7367.09|7367.09|7367.09|7367.09|0
1631699220000|2021-09-15 09:47:00|7366.36|7366.36|7366.36|7366.36|7366.36|7366.36|7366.36|7366.36|0
1631699280000|2021-09-15 09:48:00|7366.32|7366.32|7366.32|7366.32|7366.32|7366.32|7366.32|7366.32|0
1631699340000|2021-09-15 09:49:00|7367.14|7367.14|7367.14|7367.14|7367.14|7367.14|7367.14|7367.14|0
1631699400000|2021-09-15 09:50:00|7367.55|7367.55|7367.55|7367.55|7367.55|7367.55|7367.55|7367.55|0
1631699460000|2021-09-15 09:51:00|7368.43|7368.43|7368.43|7368.43|7368.43|7368.43|7368.43|7368.43|0
1631699520000|2021-09-15 09:52:00|7369|7369|7369|7369|7369|7369|7369|7369|0
1631699580000|2021-09-15 09:53:00|7369.57|7369.57|7369.57|7369.57|7369.57|7369.57|7369.57|7369.57|0
1631699640000|2021-09-15 09:54:00|7369.49|7369.49|7369.49|7369.49|7369.49|7369.49|7369.49|7369.49|0
1631699700000|2021-09-15 09:55:00|7370.22|7370.22|7370.22|7370.22|7370.22|7370.22|7370.22|7370.22|0
1631699760000|2021-09-15 09:56:00|7369.89|7369.89|7369.89|7369.89|7369.89|7369.89|7369.89|7369.89|0
1631699820000|2021-09-15 09:57:00|7370.23|7370.23|7370.23|7370.23|7370.23|7370.23|7370.23|7370.23|0
1631699880000|2021-09-15 09:58:00|7371.34|7371.34|7371.34|7371.34|7371.34|7371.34|7371.34|7371.34|0
1631700000000|2021-09-15 10:00:00|7371.46|7371.46|7371.46|7371.46|7371.46|7371.46|7371.46|7371.46|0
1631700060000|2021-09-15 10:01:00|7371.77|7371.77|7371.77|7371.77|7371.77|7371.77|7371.77|7371.77|0
1631700120000|2021-09-15 10:02:00|7372.51|7372.51|7372.51|7372.51|7372.51|7372.51|7372.51|7372.51|0
1631700180000|2021-09-15 10:03:00|7370.76|7370.76|7370.76|7370.76|7370.76|7370.76|7370.76|7370.76|0
1631700240000|2021-09-15 10:04:00|7369.84|7369.84|7369.84|7369.84|7369.84|7369.84|7369.84|7369.84|0
1631700300000|2021-09-15 10:05:00|7370.01|7370.01|7370.01|7370.01|7370.01|7370.01|7370.01|7370.01|0
1631700360000|2021-09-15 10:06:00|7368.58|7368.58|7368.58|7368.58|7368.58|7368.58|7368.58|7368.58|0
1631700420000|2021-09-15 10:07:00|7369.61|7369.61|7369.61|7369.61|7369.61|7369.61|7369.61|7369.61|0
1631700480000|2021-09-15 10:08:00|7369.75|7369.75|7369.75|7369.75|7369.75|7369.75|7369.75|7369.75|0
1631700540000|2021-09-15 10:09:00|7371.08|7371.08|7371.08|7371.08|7371.08|7371.08|7371.08|7371.08|0
1631700600000|2021-09-15 10:10:00|7370.64|7370.64|7370.64|7370.64|7370.64|7370.64|7370.64|7370.64|0
1631700660000|2021-09-15 10:11:00|7370.61|7370.61|7370.61|7370.61|7370.61|7370.61|7370.61|7370.61|0
1631700720000|2021-09-15 10:12:00|7369.65|7369.65|7369.65|7369.65|7369.65|7369.65|7369.65|7369.65|0
1631700780000|2021-09-15 10:13:00|7368.73|7368.73|7368.73|7368.73|7368.73|7368.73|7368.73|7368.73|0
1631700840000|2021-09-15 10:14:00|7370.43|7370.43|7370.43|7370.43|7370.43|7370.43|7370.43|7370.43|0
1631700900000|2021-09-15 10:15:00|7370.16|7370.16|7370.16|7370.16|7370.16|7370.16|7370.16|7370.16|0
1631700960000|2021-09-15 10:16:00|7368.32|7368.32|7368.32|7368.32|7368.32|7368.32|7368.32|7368.32|0
1631701020000|2021-09-15 10:17:00|7367.26|7367.26|7367.26|7367.26|7367.26|7367.26|7367.26|7367.26|0
1631701080000|2021-09-15 10:18:00|7366.48|7366.48|7366.48|7366.48|7366.48|7366.48|7366.48|7366.48|0
1631701140000|2021-09-15 10:19:00|7366.74|7366.74|7366.74|7366.74|7366.74|7366.74|7366.74|7366.74|0
1631701200000|2021-09-15 10:20:00|7366.33|7366.33|7366.33|7366.33|7366.33|7366.33|7366.33|7366.33|0
1631701260000|2021-09-15 10:21:00|7366.75|7366.75|7366.75|7366.75|7366.75|7366.75|7366.75|7366.75|0
1631701320000|2021-09-15 10:22:00|7366.14|7366.14|7366.14|7366.14|7366.14|7366.14|7366.14|7366.14|0
1631701380000|2021-09-15 10:23:00|7365.71|7365.71|7365.71|7365.71|7365.71|7365.71|7365.71|7365.71|0
1631701440000|2021-09-15 10:24:00|7363.68|7363.68|7363.68|7363.68|7363.68|7363.68|7363.68|7363.68|0
1631701500000|2021-09-15 10:25:00|7362.61|7362.61|7362.61|7362.61|7362.61|7362.61|7362.61|7362.61|0
1631701560000|2021-09-15 10:26:00|7362.6|7362.6|7362.6|7362.6|7362.6|7362.6|7362.6|7362.6|0
1631701620000|2021-09-15 10:27:00|7364|7364|7364|7364|7364|7364|7364|7364|0
1631701680000|2021-09-15 10:28:00|7364.16|7364.16|7364.16|7364.16|7364.16|7364.16|7364.16|7364.16|0
1631701740000|2021-09-15 10:29:00|7365.21|7365.21|7365.21|7365.21|7365.21|7365.21|7365.21|7365.21|0
1631701800000|2021-09-15 10:30:00|7365.96|7365.96|7365.96|7365.96|7365.96|7365.96|7365.96|7365.96|0
1631701860000|2021-09-15 10:31:00|7365.54|7365.54|7365.54|7365.54|7365.54|7365.54|7365.54|7365.54|0
1631701920000|2021-09-15 10:32:00|7366.3|7366.3|7366.3|7366.3|7366.3|7366.3|7366.3|7366.3|0
1631701980000|2021-09-15 10:33:00|7366.35|7366.35|7366.35|7366.35|7366.35|7366.35|7366.35|7366.35|0
1631702040000|2021-09-15 10:34:00|7366.22|7366.22|7366.22|7366.22|7366.22|7366.22|7366.22|7366.22|0
1631702100000|2021-09-15 10:35:00|7365.71|7365.71|7365.71|7365.71|7365.71|7365.71|7365.71|7365.71|0
1631702160000|2021-09-15 10:36:00|7366.18|7366.18|7366.18|7366.18|7366.18|7366.18|7366.18|7366.18|0
1631702220000|2021-09-15 10:37:00|7366.4|7366.4|7366.4|7366.4|7366.4|7366.4|7366.4|7366.4|0
1631702280000|2021-09-15 10:38:00|7367.08|7367.08|7367.08|7367.08|7367.08|7367.08|7367.08|7367.08|0
1631702340000|2021-09-15 10:39:00|7366.31|7366.31|7366.31|7366.31|7366.31|7366.31|7366.31|7366.31|0
1631702400000|2021-09-15 10:40:00|7366.67|7366.67|7366.67|7366.67|7366.67|7366.67|7366.67|7366.67|0
1631702460000|2021-09-15 10:41:00|7367.27|7367.27|7367.27|7367.27|7367.27|7367.27|7367.27|7367.27|0
1631702520000|2021-09-15 10:42:00|7367.67|7367.67|7367.67|7367.67|7367.67|7367.67|7367.67|7367.67|0
1631702580000|2021-09-15 10:43:00|7369.61|7369.61|7369.61|7369.61|7369.61|7369.61|7369.61|7369.61|0
1631702640000|2021-09-15 10:44:00|7366.31|7366.31|7366.31|7366.31|7366.31|7366.31|7366.31|7366.31|0
1631702700000|2021-09-15 10:45:00|7366.8|7366.8|7366.8|7366.8|7366.8|7366.8|7366.8|7366.8|0
1631702760000|2021-09-15 10:46:00|7366.83|7366.83|7366.83|7366.83|7366.83|7366.83|7366.83|7366.83|0
1631702820000|2021-09-15 10:47:00|7366.51|7366.51|7366.51|7366.51|7366.51|7366.51|7366.51|7366.51|0
1631702880000|2021-09-15 10:48:00|7366.38|7366.38|7366.38|7366.38|7366.38|7366.38|7366.38|7366.38|0
1631702940000|2021-09-15 10:49:00|7366.24|7366.24|7366.24|7366.24|7366.24|7366.24|7366.24|7366.24|0
1631703000000|2021-09-15 10:50:00|7365.69|7365.69|7365.69|7365.69|7365.69|7365.69|7365.69|7365.69|0
1631703060000|2021-09-15 10:51:00|7365.32|7365.32|7365.32|7365.32|7365.32|7365.32|7365.32|7365.32|0
1631703120000|2021-09-15 10:52:00|7363.25|7363.25|7363.25|7363.25|7363.25|7363.25|7363.25|7363.25|0
1631703180000|2021-09-15 10:53:00|7363.02|7363.02|7363.02|7363.02|7363.02|7363.02|7363.02|7363.02|0
1631703240000|2021-09-15 10:54:00|7361.81|7361.81|7361.81|7361.81|7361.81|7361.81|7361.81|7361.81|0
1631703300000|2021-09-15 10:55:00|7362.2|7362.2|7362.2|7362.2|7362.2|7362.2|7362.2|7362.2|0
1631703360000|2021-09-15 10:56:00|7361.4|7361.4|7361.4|7361.4|7361.4|7361.4|7361.4|7361.4|0
1631703420000|2021-09-15 10:57:00|7360.11|7360.11|7360.11|7360.11|7360.11|7360.11|7360.11|7360.11|0
1631703480000|2021-09-15 10:58:00|7359.14|7359.14|7359.14|7359.14|7359.14|7359.14|7359.14|7359.14|0
1631703540000|2021-09-15 10:59:00|7358.62|7358.62|7358.62|7358.62|7358.62|7358.62|7358.62|7358.62|0
1631703600000|2021-09-15 11:00:00|7357.73|7357.73|7357.73|7357.73|7357.73|7357.73|7357.73|7357.73|0
1631703660000|2021-09-15 11:01:00|7358.78|7358.78|7358.78|7358.78|7358.78|7358.78|7358.78|7358.78|0
1631703720000|2021-09-15 11:02:00|7358.89|7358.89|7358.89|7358.89|7358.89|7358.89|7358.89|7358.89|0
1631703780000|2021-09-15 11:03:00|7358.19|7358.19|7358.19|7358.19|7358.19|7358.19|7358.19|7358.19|0
1631703840000|2021-09-15 11:04:00|7357.49|7357.49|7357.49|7357.49|7357.49|7357.49|7357.49|7357.49|0
1631703900000|2021-09-15 11:05:00|7358.45|7358.45|7358.45|7358.45|7358.45|7358.45|7358.45|7358.45|0
1631703960000|2021-09-15 11:06:00|7358.62|7358.62|7358.62|7358.62|7358.62|7358.62|7358.62|7358.62|0
1631704020000|2021-09-15 11:07:00|7360.28|7360.28|7360.28|7360.28|7360.28|7360.28|7360.28|7360.28|0
1631704080000|2021-09-15 11:08:00|7359.96|7359.96|7359.96|7359.96|7359.96|7359.96|7359.96|7359.96|0
1631704140000|2021-09-15 11:09:00|7360.35|7360.35|7360.35|7360.35|7360.35|7360.35|7360.35|7360.35|0
1631704200000|2021-09-15 11:10:00|7359.97|7359.97|7359.97|7359.97|7359.97|7359.97|7359.97|7359.97|0
1631704260000|2021-09-15 11:11:00|7358.44|7358.44|7358.44|7358.44|7358.44|7358.44|7358.44|7358.44|0
1631704320000|2021-09-15 11:12:00|7357.65|7357.65|7357.65|7357.65|7357.65|7357.65|7357.65|7357.65|0
1631704380000|2021-09-15 11:13:00|7356.36|7356.36|7356.36|7356.36|7356.36|7356.36|7356.36|7356.36|0
1631704440000|2021-09-15 11:14:00|7355.28|7355.28|7355.28|7355.28|7355.28|7355.28|7355.28|7355.28|0
1631704500000|2021-09-15 11:15:00|7355|7355|7355|7355|7355|7355|7355|7355|0
1631704560000|2021-09-15 11:16:00|7355.66|7355.66|7355.66|7355.66|7355.66|7355.66|7355.66|7355.66|0
1631704620000|2021-09-15 11:17:00|7355.84|7355.84|7355.84|7355.84|7355.84|7355.84|7355.84|7355.84|0
1631704680000|2021-09-15 11:18:00|7356.29|7356.29|7356.29|7356.29|7356.29|7356.29|7356.29|7356.29|0
1631704740000|2021-09-15 11:19:00|7355.9|7355.9|7355.9|7355.9|7355.9|7355.9|7355.9|7355.9|0
1631704800000|2021-09-15 11:20:00|7356.4|7356.4|7356.4|7356.4|7356.4|7356.4|7356.4|7356.4|0
1631704860000|2021-09-15 11:21:00|7357.26|7357.26|7357.26|7357.26|7357.26|7357.26|7357.26|7357.26|0
1631704920000|2021-09-15 11:22:00|7358.35|7358.35|7358.35|7358.35|7358.35|7358.35|7358.35|7358.35|0
1631704980000|2021-09-15 11:23:00|7359.06|7359.06|7359.06|7359.06|7359.06|7359.06|7359.06|7359.06|0
1631705040000|2021-09-15 11:24:00|7359.78|7359.78|7359.78|7359.78|7359.78|7359.78|7359.78|7359.78|0
1631705100000|2021-09-15 11:25:00|7360.27|7360.27|7360.27|7360.27|7360.27|7360.27|7360.27|7360.27|0
1631705160000|2021-09-15 11:26:00|7360.56|7360.56|7360.56|7360.56|7360.56|7360.56|7360.56|7360.56|0
1631705280000|2021-09-15 11:28:00|7359.58|7359.58|7359.58|7359.58|7359.58|7359.58|7359.58|7359.58|0
1631705340000|2021-09-15 11:29:00|7359.28|7359.28|7359.28|7359.28|7359.28|7359.28|7359.28|7359.28|0
1631705400000|2021-09-15 11:30:00|7359.09|7359.09|7359.09|7359.09|7359.09|7359.09|7359.09|7359.09|0
1631705460000|2021-09-15 11:31:00|7359.1|7359.1|7359.1|7359.1|7359.1|7359.1|7359.1|7359.1|0
1631705520000|2021-09-15 11:32:00|7358.94|7358.94|7358.94|7358.94|7358.94|7358.94|7358.94|7358.94|0
1631705580000|2021-09-15 11:33:00|7357.84|7357.84|7357.84|7357.84|7357.84|7357.84|7357.84|7357.84|0
1631705640000|2021-09-15 11:34:00|7356.76|7356.76|7356.76|7356.76|7356.76|7356.76|7356.76|7356.76|0
1631705700000|2021-09-15 11:35:00|7356.79|7356.79|7356.79|7356.79|7356.79|7356.79|7356.79|7356.79|0
1631705760000|2021-09-15 11:36:00|7356.37|7356.37|7356.37|7356.37|7356.37|7356.37|7356.37|7356.37|0
1631705820000|2021-09-15 11:37:00|7357.7|7357.7|7357.7|7357.7|7357.7|7357.7|7357.7|7357.7|0
1631705880000|2021-09-15 11:38:00|7358.29|7358.29|7358.29|7358.29|7358.29|7358.29|7358.29|7358.29|0
1631705940000|2021-09-15 11:39:00|7357.95|7357.95|7357.95|7357.95|7357.95|7357.95|7357.95|7357.95|0
1631706000000|2021-09-15 11:40:00|7358.05|7358.05|7358.05|7358.05|7358.05|7358.05|7358.05|7358.05|0
1631706060000|2021-09-15 11:41:00|7357.95|7357.95|7357.95|7357.95|7357.95|7357.95|7357.95|7357.95|0
1631706120000|2021-09-15 11:42:00|7357.86|7357.86|7357.86|7357.86|7357.86|7357.86|7357.86|7357.86|0
1631706180000|2021-09-15 11:43:00|7357.61|7357.61|7357.61|7357.61|7357.61|7357.61|7357.61|7357.61|0
1631706240000|2021-09-15 11:44:00|7358.65|7358.65|7358.65|7358.65|7358.65|7358.65|7358.65|7358.65|0
1631706300000|2021-09-15 11:45:00|7358.97|7358.97|7358.97|7358.97|7358.97|7358.97|7358.97|7358.97|0
1631706360000|2021-09-15 11:46:00|7358.81|7358.81|7358.81|7358.81|7358.81|7358.81|7358.81|7358.81|0
1631706420000|2021-09-15 11:47:00|7359.5|7359.5|7359.5|7359.5|7359.5|7359.5|7359.5|7359.5|0
1631706480000|2021-09-15 11:48:00|7360.68|7360.68|7360.68|7360.68|7360.68|7360.68|7360.68|7360.68|0
1631706540000|2021-09-15 11:49:00|7360.43|7360.43|7360.43|7360.43|7360.43|7360.43|7360.43|7360.43|0
1631706600000|2021-09-15 11:50:00|7362.31|7362.31|7362.31|7362.31|7362.31|7362.31|7362.31|7362.31|0
1631706660000|2021-09-15 11:51:00|7361.45|7361.45|7361.45|7361.45|7361.45|7361.45|7361.45|7361.45|0
1631706720000|2021-09-15 11:52:00|7361.4|7361.4|7361.4|7361.4|7361.4|7361.4|7361.4|7361.4|0
1631706780000|2021-09-15 11:53:00|7361.25|7361.25|7361.25|7361.25|7361.25|7361.25|7361.25|7361.25|0
1631706840000|2021-09-15 11:54:00|7360.98|7360.98|7360.98|7360.98|7360.98|7360.98|7360.98|7360.98|0
1631706900000|2021-09-15 11:55:00|7360.14|7360.14|7360.14|7360.14|7360.14|7360.14|7360.14|7360.14|0
1631706960000|2021-09-15 11:56:00|7359|7359|7359|7359|7359|7359|7359|7359|0
1631707020000|2021-09-15 11:57:00|7359.55|7359.55|7359.55|7359.55|7359.55|7359.55|7359.55|7359.55|0
1631707080000|2021-09-15 11:58:00|7358.69|7358.69|7358.69|7358.69|7358.69|7358.69|7358.69|7358.69|0
1631707140000|2021-09-15 11:59:00|7357.77|7357.77|7357.77|7357.77|7357.77|7357.77|7357.77|7357.77|0
1631707200000|2021-09-15 12:00:00|7355.25|7355.25|7355.25|7355.25|7355.25|7355.25|7355.25|7355.25|0
1631707260000|2021-09-15 12:01:00|7355.08|7355.08|7355.08|7355.08|7355.08|7355.08|7355.08|7355.08|0
1631707320000|2021-09-15 12:02:00|7351.59|7351.59|7351.59|7351.59|7351.59|7351.59|7351.59|7351.59|0
1631707380000|2021-09-15 12:03:00|7349.86|7349.86|7349.86|7349.86|7349.86|7349.86|7349.86|7349.86|0
1631707440000|2021-09-15 12:04:00|7349.87|7349.87|7349.87|7349.87|7349.87|7349.87|7349.87|7349.87|0
1631707500000|2021-09-15 12:05:00|7350.19|7350.19|7350.19|7350.19|7350.19|7350.19|7350.19|7350.19|0
1631707560000|2021-09-15 12:06:00|7349|7349|7349|7349|7349|7349|7349|7349|0
1631707620000|2021-09-15 12:07:00|7348.56|7348.56|7348.56|7348.56|7348.56|7348.56|7348.56|7348.56|0
1631707680000|2021-09-15 12:08:00|7347.48|7347.48|7347.48|7347.48|7347.48|7347.48|7347.48|7347.48|0
1631707740000|2021-09-15 12:09:00|7348.43|7348.43|7348.43|7348.43|7348.43|7348.43|7348.43|7348.43|0
1631707800000|2021-09-15 12:10:00|7350.54|7350.54|7350.54|7350.54|7350.54|7350.54|7350.54|7350.54|0
1631707860000|2021-09-15 12:11:00|7349.97|7349.97|7349.97|7349.97|7349.97|7349.97|7349.97|7349.97|0
1631707920000|2021-09-15 12:12:00|7349.4|7349.4|7349.4|7349.4|7349.4|7349.4|7349.4|7349.4|0
1631707980000|2021-09-15 12:13:00|7349.38|7349.38|7349.38|7349.38|7349.38|7349.38|7349.38|7349.38|0
1631708040000|2021-09-15 12:14:00|7350.5|7350.5|7350.5|7350.5|7350.5|7350.5|7350.5|7350.5|0
1631708100000|2021-09-15 12:15:00|7350.97|7350.97|7350.97|7350.97|7350.97|7350.97|7350.97|7350.97|0
1631708160000|2021-09-15 12:16:00|7349.43|7349.43|7349.43|7349.43|7349.43|7349.43|7349.43|7349.43|0
1631708220000|2021-09-15 12:17:00|7348.54|7348.54|7348.54|7348.54|7348.54|7348.54|7348.54|7348.54|0
1631708280000|2021-09-15 12:18:00|7348.27|7348.27|7348.27|7348.27|7348.27|7348.27|7348.27|7348.27|0
1631708340000|2021-09-15 12:19:00|7347.73|7347.73|7347.73|7347.73|7347.73|7347.73|7347.73|7347.73|0
1631708400000|2021-09-15 12:20:00|7346.92|7346.92|7346.92|7346.92|7346.92|7346.92|7346.92|7346.92|0
1631708460000|2021-09-15 12:21:00|7346.84|7346.84|7346.84|7346.84|7346.84|7346.84|7346.84|7346.84|0
1631708520000|2021-09-15 12:22:00|7346.68|7346.68|7346.68|7346.68|7346.68|7346.68|7346.68|7346.68|0
1631708580000|2021-09-15 12:23:00|7347.68|7347.68|7347.68|7347.68|7347.68|7347.68|7347.68|7347.68|0
1631708640000|2021-09-15 12:24:00|7346.37|7346.37|7346.37|7346.37|7346.37|7346.37|7346.37|7346.37|0
1631708700000|2021-09-15 12:25:00|7342.78|7342.78|7342.78|7342.78|7342.78|7342.78|7342.78|7342.78|0
1631708760000|2021-09-15 12:26:00|7341.06|7341.06|7341.06|7341.06|7341.06|7341.06|7341.06|7341.06|0
1631708820000|2021-09-15 12:27:00|7341.2|7341.2|7341.2|7341.2|7341.2|7341.2|7341.2|7341.2|0
1631708880000|2021-09-15 12:28:00|7341.47|7341.47|7341.47|7341.47|7341.47|7341.47|7341.47|7341.47|0
1631708940000|2021-09-15 12:29:00|7341.34|7341.34|7341.34|7341.34|7341.34|7341.34|7341.34|7341.34|0
1631709000000|2021-09-15 12:30:00|7341.72|7341.72|7341.72|7341.72|7341.72|7341.72|7341.72|7341.72|0
1631709060000|2021-09-15 12:31:00|7342.23|7342.23|7342.23|7342.23|7342.23|7342.23|7342.23|7342.23|0
1631709120000|2021-09-15 12:32:00|7343.24|7343.24|7343.24|7343.24|7343.24|7343.24|7343.24|7343.24|0
1631709180000|2021-09-15 12:33:00|7342.01|7342.01|7342.01|7342.01|7342.01|7342.01|7342.01|7342.01|0
1631709240000|2021-09-15 12:34:00|7341.58|7341.58|7341.58|7341.58|7341.58|7341.58|7341.58|7341.58|0
1631709300000|2021-09-15 12:35:00|7342.1|7342.1|7342.1|7342.1|7342.1|7342.1|7342.1|7342.1|0
1631709360000|2021-09-15 12:36:00|7343.3|7343.3|7343.3|7343.3|7343.3|7343.3|7343.3|7343.3|0
1631709420000|2021-09-15 12:37:00|7340.65|7340.65|7340.65|7340.65|7340.65|7340.65|7340.65|7340.65|0
1631709480000|2021-09-15 12:38:00|7341.99|7341.99|7341.99|7341.99|7341.99|7341.99|7341.99|7341.99|0
1631709540000|2021-09-15 12:39:00|7341.57|7341.57|7341.57|7341.57|7341.57|7341.57|7341.57|7341.57|0
1631709600000|2021-09-15 12:40:00|7342.85|7342.85|7342.85|7342.85|7342.85|7342.85|7342.85|7342.85|0
1631709660000|2021-09-15 12:41:00|7342.04|7342.04|7342.04|7342.04|7342.04|7342.04|7342.04|7342.04|0
1631709720000|2021-09-15 12:42:00|7342.62|7342.62|7342.62|7342.62|7342.62|7342.62|7342.62|7342.62|0
1631709780000|2021-09-15 12:43:00|7342.39|7342.39|7342.39|7342.39|7342.39|7342.39|7342.39|7342.39|0
1631709840000|2021-09-15 12:44:00|7344.24|7344.24|7344.24|7344.24|7344.24|7344.24|7344.24|7344.24|0
1631709900000|2021-09-15 12:45:00|7344.54|7344.54|7344.54|7344.54|7344.54|7344.54|7344.54|7344.54|0
1631709960000|2021-09-15 12:46:00|7345.07|7345.07|7345.07|7345.07|7345.07|7345.07|7345.07|7345.07|0
1631710020000|2021-09-15 12:47:00|7346.43|7346.43|7346.43|7346.43|7346.43|7346.43|7346.43|7346.43|0
1631710080000|2021-09-15 12:48:00|7346.14|7346.14|7346.14|7346.14|7346.14|7346.14|7346.14|7346.14|0
1631710140000|2021-09-15 12:49:00|7347.52|7347.52|7347.52|7347.52|7347.52|7347.52|7347.52|7347.52|0
1631710200000|2021-09-15 12:50:00|7347.98|7347.98|7347.98|7347.98|7347.98|7347.98|7347.98|7347.98|0
1631710260000|2021-09-15 12:51:00|7348.11|7348.11|7348.11|7348.11|7348.11|7348.11|7348.11|7348.11|0
1631710320000|2021-09-15 12:52:00|7348.08|7348.08|7348.08|7348.08|7348.08|7348.08|7348.08|7348.08|0
1631710380000|2021-09-15 12:53:00|7347.59|7347.59|7347.59|7347.59|7347.59|7347.59|7347.59|7347.59|0
1631710440000|2021-09-15 12:54:00|7348.4|7348.4|7348.4|7348.4|7348.4|7348.4|7348.4|7348.4|0
1631710500000|2021-09-15 12:55:00|7349.55|7349.55|7349.55|7349.55|7349.55|7349.55|7349.55|7349.55|0
1631710560000|2021-09-15 12:56:00|7348.93|7348.93|7348.93|7348.93|7348.93|7348.93|7348.93|7348.93|0
1631710620000|2021-09-15 12:57:00|7348.31|7348.31|7348.31|7348.31|7348.31|7348.31|7348.31|7348.31|0
1631710680000|2021-09-15 12:58:00|7347.52|7347.52|7347.52|7347.52|7347.52|7347.52|7347.52|7347.52|0
1631710740000|2021-09-15 12:59:00|7346.63|7346.63|7346.63|7346.63|7346.63|7346.63|7346.63|7346.63|0
1631710800000|2021-09-15 13:00:00|7345.99|7345.99|7345.99|7345.99|7345.99|7345.99|7345.99|7345.99|0
1631710860000|2021-09-15 13:01:00|7343.01|7343.01|7343.01|7343.01|7343.01|7343.01|7343.01|7343.01|0
1631710920000|2021-09-15 13:02:00|7343.39|7343.39|7343.39|7343.39|7343.39|7343.39|7343.39|7343.39|0
1631710980000|2021-09-15 13:03:00|7343.42|7343.42|7343.42|7343.42|7343.42|7343.42|7343.42|7343.42|0
1631711040000|2021-09-15 13:04:00|7343.6|7343.6|7343.6|7343.6|7343.6|7343.6|7343.6|7343.6|0
1631711100000|2021-09-15 13:05:00|7343.96|7343.96|7343.96|7343.96|7343.96|7343.96|7343.96|7343.96|0
1631711160000|2021-09-15 13:06:00|7344.3|7344.3|7344.3|7344.3|7344.3|7344.3|7344.3|7344.3|0
1631711220000|2021-09-15 13:07:00|7344.82|7344.82|7344.82|7344.82|7344.82|7344.82|7344.82|7344.82|0
1631711280000|2021-09-15 13:08:00|7345.34|7345.34|7345.34|7345.34|7345.34|7345.34|7345.34|7345.34|0
1631711340000|2021-09-15 13:09:00|7346.02|7346.02|7346.02|7346.02|7346.02|7346.02|7346.02|7346.02|0
1631711400000|2021-09-15 13:10:00|7346.46|7346.46|7346.46|7346.46|7346.46|7346.46|7346.46|7346.46|0
1631711460000|2021-09-15 13:11:00|7346.7|7346.7|7346.7|7346.7|7346.7|7346.7|7346.7|7346.7|0
1631711520000|2021-09-15 13:12:00|7346.69|7346.69|7346.69|7346.69|7346.69|7346.69|7346.69|7346.69|0
1631711580000|2021-09-15 13:13:00|7347.81|7347.81|7347.81|7347.81|7347.81|7347.81|7347.81|7347.81|0
1631711640000|2021-09-15 13:14:00|7347.48|7347.48|7347.48|7347.48|7347.48|7347.48|7347.48|7347.48|0
1631711700000|2021-09-15 13:15:00|7348.02|7348.02|7348.02|7348.02|7348.02|7348.02|7348.02|7348.02|0
1631711760000|2021-09-15 13:16:00|7347.12|7347.12|7347.12|7347.12|7347.12|7347.12|7347.12|7347.12|0
1631711820000|2021-09-15 13:17:00|7347.61|7347.61|7347.61|7347.61|7347.61|7347.61|7347.61|7347.61|0
1631711880000|2021-09-15 13:18:00|7347.17|7347.17|7347.17|7347.17|7347.17|7347.17|7347.17|7347.17|0
1631711940000|2021-09-15 13:19:00|7346.44|7346.44|7346.44|7346.44|7346.44|7346.44|7346.44|7346.44|0
1631712000000|2021-09-15 13:20:00|7346.5|7346.5|7346.5|7346.5|7346.5|7346.5|7346.5|7346.5|0
1631712060000|2021-09-15 13:21:00|7346.43|7346.43|7346.43|7346.43|7346.43|7346.43|7346.43|7346.43|0
1631712120000|2021-09-15 13:22:00|7345.99|7345.99|7345.99|7345.99|7345.99|7345.99|7345.99|7345.99|0
1631712180000|2021-09-15 13:23:00|7345.82|7345.82|7345.82|7345.82|7345.82|7345.82|7345.82|7345.82|0
1631712240000|2021-09-15 13:24:00|7346.56|7346.56|7346.56|7346.56|7346.56|7346.56|7346.56|7346.56|0
1631712300000|2021-09-15 13:25:00|7347.25|7347.25|7347.25|7347.25|7347.25|7347.25|7347.25|7347.25|0
1631712360000|2021-09-15 13:26:00|7346.85|7346.85|7346.85|7346.85|7346.85|7346.85|7346.85|7346.85|0
1631712420000|2021-09-15 13:27:00|7346.11|7346.11|7346.11|7346.11|7346.11|7346.11|7346.11|7346.11|0
1631712480000|2021-09-15 13:28:00|7343.78|7343.78|7343.78|7343.78|7343.78|7343.78|7343.78|7343.78|0
1631712540000|2021-09-15 13:29:00|7340.78|7340.78|7340.78|7340.78|7340.78|7340.78|7340.78|7340.78|0
1631712600000|2021-09-15 13:30:00|7340.14|7340.14|7340.14|7340.14|7340.14|7340.14|7340.14|7340.14|0
1631712660000|2021-09-15 13:31:00|7338.51|7338.51|7338.51|7338.51|7338.51|7338.51|7338.51|7338.51|0
1631712720000|2021-09-15 13:32:00|7337.55|7337.55|7337.55|7337.55|7337.55|7337.55|7337.55|7337.55|0
1631712780000|2021-09-15 13:33:00|7335.96|7335.96|7335.96|7335.96|7335.96|7335.96|7335.96|7335.96|0
1631712840000|2021-09-15 13:34:00|7335.33|7335.33|7335.33|7335.33|7335.33|7335.33|7335.33|7335.33|0
1631712900000|2021-09-15 13:35:00|7334.81|7334.81|7334.81|7334.81|7334.81|7334.81|7334.81|7334.81|0
1631712960000|2021-09-15 13:36:00|7332.42|7332.42|7332.42|7332.42|7332.42|7332.42|7332.42|7332.42|0
1631713020000|2021-09-15 13:37:00|7332.81|7332.81|7332.81|7332.81|7332.81|7332.81|7332.81|7332.81|0
1631713080000|2021-09-15 13:38:00|7331.51|7331.51|7331.51|7331.51|7331.51|7331.51|7331.51|7331.51|0
1631713140000|2021-09-15 13:39:00|7332.34|7332.34|7332.34|7332.34|7332.34|7332.34|7332.34|7332.34|0
1631713200000|2021-09-15 13:40:00|7331.11|7331.11|7331.11|7331.11|7331.11|7331.11|7331.11|7331.11|0
1631713260000|2021-09-15 13:41:00|7327.29|7327.29|7327.29|7327.29|7327.29|7327.29|7327.29|7327.29|0
1631713320000|2021-09-15 13:42:00|7326.7|7326.7|7326.7|7326.7|7326.7|7326.7|7326.7|7326.7|0
1631713380000|2021-09-15 13:43:00|7327.11|7327.11|7327.11|7327.11|7327.11|7327.11|7327.11|7327.11|0
1631713440000|2021-09-15 13:44:00|7327.24|7327.24|7327.24|7327.24|7327.24|7327.24|7327.24|7327.24|0
1631713500000|2021-09-15 13:45:00|7329.22|7329.22|7329.22|7329.22|7329.22|7329.22|7329.22|7329.22|0
1631713560000|2021-09-15 13:46:00|7331.1|7331.1|7331.1|7331.1|7331.1|7331.1|7331.1|7331.1|0
1631713620000|2021-09-15 13:47:00|7332.6|7332.6|7332.6|7332.6|7332.6|7332.6|7332.6|7332.6|0
1631713680000|2021-09-15 13:48:00|7335.99|7335.99|7335.99|7335.99|7335.99|7335.99|7335.99|7335.99|0
1631713740000|2021-09-15 13:49:00|7336.1|7336.1|7336.1|7336.1|7336.1|7336.1|7336.1|7336.1|0
1631713800000|2021-09-15 13:50:00|7335.3|7335.3|7335.3|7335.3|7335.3|7335.3|7335.3|7335.3|0
1631713860000|2021-09-15 13:51:00|7336.94|7336.94|7336.94|7336.94|7336.94|7336.94|7336.94|7336.94|0
1631713920000|2021-09-15 13:52:00|7335.97|7335.97|7335.97|7335.97|7335.97|7335.97|7335.97|7335.97|0
1631713980000|2021-09-15 13:53:00|7333.96|7333.96|7333.96|7333.96|7333.96|7333.96|7333.96|7333.96|0
1631714040000|2021-09-15 13:54:00|7330.38|7330.38|7330.38|7330.38|7330.38|7330.38|7330.38|7330.38|0
1631714100000|2021-09-15 13:55:00|7330.18|7330.18|7330.18|7330.18|7330.18|7330.18|7330.18|7330.18|0
1631714160000|2021-09-15 13:56:00|7330.68|7330.68|7330.68|7330.68|7330.68|7330.68|7330.68|7330.68|0
1631714220000|2021-09-15 13:57:00|7330.51|7330.51|7330.51|7330.51|7330.51|7330.51|7330.51|7330.51|0
1631714280000|2021-09-15 13:58:00|7329.47|7329.47|7329.47|7329.47|7329.47|7329.47|7329.47|7329.47|0
1631714340000|2021-09-15 13:59:00|7331.32|7331.32|7331.32|7331.32|7331.32|7331.32|7331.32|7331.32|0
1631714400000|2021-09-15 14:00:00|7333.29|7333.29|7333.29|7333.29|7333.29|7333.29|7333.29|7333.29|0
1631714460000|2021-09-15 14:01:00|7331.61|7331.61|7331.61|7331.61|7331.61|7331.61|7331.61|7331.61|0
1631714520000|2021-09-15 14:02:00|7331.31|7331.31|7331.31|7331.31|7331.31|7331.31|7331.31|7331.31|0
1631714580000|2021-09-15 14:03:00|7332.51|7332.51|7332.51|7332.51|7332.51|7332.51|7332.51|7332.51|0
1631714640000|2021-09-15 14:04:00|7333.2|7333.2|7333.2|7333.2|7333.2|7333.2|7333.2|7333.2|0
1631714700000|2021-09-15 14:05:00|7333.95|7333.95|7333.95|7333.95|7333.95|7333.95|7333.95|7333.95|0
1631714760000|2021-09-15 14:06:00|7332.06|7332.06|7332.06|7332.06|7332.06|7332.06|7332.06|7332.06|0
1631714820000|2021-09-15 14:07:00|7331.39|7331.39|7331.39|7331.39|7331.39|7331.39|7331.39|7331.39|0
1631714880000|2021-09-15 14:08:00|7329.12|7329.12|7329.12|7329.12|7329.12|7329.12|7329.12|7329.12|0
1631714940000|2021-09-15 14:09:00|7328.89|7328.89|7328.89|7328.89|7328.89|7328.89|7328.89|7328.89|0
1631715000000|2021-09-15 14:10:00|7328.37|7328.37|7328.37|7328.37|7328.37|7328.37|7328.37|7328.37|0
1631715060000|2021-09-15 14:11:00|7327.09|7327.09|7327.09|7327.09|7327.09|7327.09|7327.09|7327.09|0
1631715120000|2021-09-15 14:12:00|7324.5|7324.5|7324.5|7324.5|7324.5|7324.5|7324.5|7324.5|0
1631715180000|2021-09-15 14:13:00|7320.48|7320.48|7320.48|7320.48|7320.48|7320.48|7320.48|7320.48|0
1631715240000|2021-09-15 14:14:00|7322.03|7322.03|7322.03|7322.03|7322.03|7322.03|7322.03|7322.03|0
1631715300000|2021-09-15 14:15:00|7323.28|7323.28|7323.28|7323.28|7323.28|7323.28|7323.28|7323.28|0
1631715360000|2021-09-15 14:16:00|7323.6|7323.6|7323.6|7323.6|7323.6|7323.6|7323.6|7323.6|0
1631715420000|2021-09-15 14:17:00|7325.29|7325.29|7325.29|7325.29|7325.29|7325.29|7325.29|7325.29|0
1631715480000|2021-09-15 14:18:00|7326.59|7326.59|7326.59|7326.59|7326.59|7326.59|7326.59|7326.59|0
1631715540000|2021-09-15 14:19:00|7325.99|7325.99|7325.99|7325.99|7325.99|7325.99|7325.99|7325.99|0
1631715600000|2021-09-15 14:20:00|7329.03|7329.03|7329.03|7329.03|7329.03|7329.03|7329.03|7329.03|0
1631715660000|2021-09-15 14:21:00|7328.81|7328.81|7328.81|7328.81|7328.81|7328.81|7328.81|7328.81|0
1631715720000|2021-09-15 14:22:00|7329.15|7329.15|7329.15|7329.15|7329.15|7329.15|7329.15|7329.15|0
1631715780000|2021-09-15 14:23:00|7327.39|7327.39|7327.39|7327.39|7327.39|7327.39|7327.39|7327.39|0
1631715840000|2021-09-15 14:24:00|7329.33|7329.33|7329.33|7329.33|7329.33|7329.33|7329.33|7329.33|0
1631715900000|2021-09-15 14:25:00|7327.74|7327.74|7327.74|7327.74|7327.74|7327.74|7327.74|7327.74|0
1631715960000|2021-09-15 14:26:00|7327.12|7327.12|7327.12|7327.12|7327.12|7327.12|7327.12|7327.12|0
1631716020000|2021-09-15 14:27:00|7328.34|7328.34|7328.34|7328.34|7328.34|7328.34|7328.34|7328.34|0
1631716080000|2021-09-15 14:28:00|7329.97|7329.97|7329.97|7329.97|7329.97|7329.97|7329.97|7329.97|0
1631716140000|2021-09-15 14:29:00|7331.71|7331.71|7331.71|7331.71|7331.71|7331.71|7331.71|7331.71|0
1631716200000|2021-09-15 14:30:00|7334.39|7334.39|7334.39|7334.39|7334.39|7334.39|7334.39|7334.39|0
1631716260000|2021-09-15 14:31:00|7333|7333|7333|7333|7333|7333|7333|7333|0
1631716320000|2021-09-15 14:32:00|7333.5|7333.5|7333.5|7333.5|7333.5|7333.5|7333.5|7333.5|0
1631716380000|2021-09-15 14:33:00|7335.63|7335.63|7335.63|7335.63|7335.63|7335.63|7335.63|7335.63|0
1631716440000|2021-09-15 14:34:00|7334.27|7334.27|7334.27|7334.27|7334.27|7334.27|7334.27|7334.27|0
1631716500000|2021-09-15 14:35:00|7334.57|7334.57|7334.57|7334.57|7334.57|7334.57|7334.57|7334.57|0
1631716560000|2021-09-15 14:36:00|7336.77|7336.77|7336.77|7336.77|7336.77|7336.77|7336.77|7336.77|0
1631716620000|2021-09-15 14:37:00|7336.66|7336.66|7336.66|7336.66|7336.66|7336.66|7336.66|7336.66|0
1631716680000|2021-09-15 14:38:00|7335.18|7335.18|7335.18|7335.18|7335.18|7335.18|7335.18|7335.18|0
1631716740000|2021-09-15 14:39:00|7334.54|7334.54|7334.54|7334.54|7334.54|7334.54|7334.54|7334.54|0
1631716800000|2021-09-15 14:40:00|7335.93|7335.93|7335.93|7335.93|7335.93|7335.93|7335.93|7335.93|0
1631716860000|2021-09-15 14:41:00|7334.45|7334.45|7334.45|7334.45|7334.45|7334.45|7334.45|7334.45|0
1631716920000|2021-09-15 14:42:00|7334.68|7334.68|7334.68|7334.68|7334.68|7334.68|7334.68|7334.68|0
1631716980000|2021-09-15 14:43:00|7332.29|7332.29|7332.29|7332.29|7332.29|7332.29|7332.29|7332.29|0
1631717040000|2021-09-15 14:44:00|7331.12|7331.12|7331.12|7331.12|7331.12|7331.12|7331.12|7331.12|0
1631717100000|2021-09-15 14:45:00|7331.17|7331.17|7331.17|7331.17|7331.17|7331.17|7331.17|7331.17|0
1631717160000|2021-09-15 14:46:00|7330.85|7330.85|7330.85|7330.85|7330.85|7330.85|7330.85|7330.85|0
1631717220000|2021-09-15 14:47:00|7330.98|7330.98|7330.98|7330.98|7330.98|7330.98|7330.98|7330.98|0
1631717280000|2021-09-15 14:48:00|7329.73|7329.73|7329.73|7329.73|7329.73|7329.73|7329.73|7329.73|0
1631717340000|2021-09-15 14:49:00|7330.8|7330.8|7330.8|7330.8|7330.8|7330.8|7330.8|7330.8|0
1631717400000|2021-09-15 14:50:00|7331.25|7331.25|7331.25|7331.25|7331.25|7331.25|7331.25|7331.25|0
1631717460000|2021-09-15 14:51:00|7330.41|7330.41|7330.41|7330.41|7330.41|7330.41|7330.41|7330.41|0
1631717520000|2021-09-15 14:52:00|7330.01|7330.01|7330.01|7330.01|7330.01|7330.01|7330.01|7330.01|0
1631717580000|2021-09-15 14:53:00|7331.76|7331.76|7331.76|7331.76|7331.76|7331.76|7331.76|7331.76|0
1631717640000|2021-09-15 14:54:00|7330.53|7330.53|7330.53|7330.53|7330.53|7330.53|7330.53|7330.53|0
1631717700000|2021-09-15 14:55:00|7329.52|7329.52|7329.52|7329.52|7329.52|7329.52|7329.52|7329.52|0
1631717760000|2021-09-15 14:56:00|7328.95|7328.95|7328.95|7328.95|7328.95|7328.95|7328.95|7328.95|0
1631717820000|2021-09-15 14:57:00|7328.84|7328.84|7328.84|7328.84|7328.84|7328.84|7328.84|7328.84|0
1631717880000|2021-09-15 14:58:00|7330.58|7330.58|7330.58|7330.58|7330.58|7330.58|7330.58|7330.58|0
1631717940000|2021-09-15 14:59:00|7329.72|7329.72|7329.72|7329.72|7329.72|7329.72|7329.72|7329.72|0
1631718000000|2021-09-15 15:00:00|7330.28|7330.28|7330.28|7330.28|7330.28|7330.28|7330.28|7330.28|0
1631718060000|2021-09-15 15:01:00|7331.09|7331.09|7331.09|7331.09|7331.09|7331.09|7331.09|7331.09|0
1631718120000|2021-09-15 15:02:00|7329|7329|7329|7329|7329|7329|7329|7329|0
1631718180000|2021-09-15 15:03:00|7329.47|7329.47|7329.47|7329.47|7329.47|7329.47|7329.47|7329.47|0
1631718240000|2021-09-15 15:04:00|7330.59|7330.59|7330.59|7330.59|7330.59|7330.59|7330.59|7330.59|0
1631718300000|2021-09-15 15:05:00|7328.25|7328.25|7328.25|7328.25|7328.25|7328.25|7328.25|7328.25|0
1631718360000|2021-09-15 15:06:00|7328.47|7328.47|7328.47|7328.47|7328.47|7328.47|7328.47|7328.47|0
1631718420000|2021-09-15 15:07:00|7327.76|7327.76|7327.76|7327.76|7327.76|7327.76|7327.76|7327.76|0
1631718480000|2021-09-15 15:08:00|7326.39|7326.39|7326.39|7326.39|7326.39|7326.39|7326.39|7326.39|0
1631718540000|2021-09-15 15:09:00|7328.46|7328.46|7328.46|7328.46|7328.46|7328.46|7328.46|7328.46|0
1631718600000|2021-09-15 15:10:00|7326.53|7326.53|7326.53|7326.53|7326.53|7326.53|7326.53|7326.53|0
1631718660000|2021-09-15 15:11:00|7325.76|7325.76|7325.76|7325.76|7325.76|7325.76|7325.76|7325.76|0
1631718720000|2021-09-15 15:12:00|7324.5|7324.5|7324.5|7324.5|7324.5|7324.5|7324.5|7324.5|0
1631718780000|2021-09-15 15:13:00|7324.56|7324.56|7324.56|7324.56|7324.56|7324.56|7324.56|7324.56|0
1631718840000|2021-09-15 15:14:00|7326.51|7326.51|7326.51|7326.51|7326.51|7326.51|7326.51|7326.51|0
1631718900000|2021-09-15 15:15:00|7324.17|7324.17|7324.17|7324.17|7324.17|7324.17|7324.17|7324.17|0
1631718960000|2021-09-15 15:16:00|7325.3|7325.3|7325.3|7325.3|7325.3|7325.3|7325.3|7325.3|0
1631719020000|2021-09-15 15:17:00|7325.84|7325.84|7325.84|7325.84|7325.84|7325.84|7325.84|7325.84|0
1631719080000|2021-09-15 15:18:00|7326.74|7326.74|7326.74|7326.74|7326.74|7326.74|7326.74|7326.74|0
1631719140000|2021-09-15 15:19:00|7325.46|7325.46|7325.46|7325.46|7325.46|7325.46|7325.46|7325.46|0
1631719200000|2021-09-15 15:20:00|7325.34|7325.34|7325.34|7325.34|7325.34|7325.34|7325.34|7325.34|0
1631719260000|2021-09-15 15:21:00|7326.56|7326.56|7326.56|7326.56|7326.56|7326.56|7326.56|7326.56|0
1631719320000|2021-09-15 15:22:00|7326.26|7326.26|7326.26|7326.26|7326.26|7326.26|7326.26|7326.26|0
1631719380000|2021-09-15 15:23:00|7326.7|7326.7|7326.7|7326.7|7326.7|7326.7|7326.7|7326.7|0
1631719440000|2021-09-15 15:24:00|7326.91|7326.91|7326.91|7326.91|7326.91|7326.91|7326.91|7326.91|0
1631719500000|2021-09-15 15:25:00|7327.87|7327.87|7327.87|7327.87|7327.87|7327.87|7327.87|7327.87|0
1631719560000|2021-09-15 15:26:00|7329.06|7329.06|7329.06|7329.06|7329.06|7329.06|7329.06|7329.06|0
1631719620000|2021-09-15 15:27:00|7330.29|7330.29|7330.29|7330.29|7330.29|7330.29|7330.29|7330.29|0
1631719680000|2021-09-15 15:28:00|7330.76|7330.76|7330.76|7330.76|7330.76|7330.76|7330.76|7330.76|0
1631719740000|2021-09-15 15:29:00|7332.69|7332.69|7332.69|7332.69|7332.69|7332.69|7332.69|7332.69|0
1631776500000|2021-09-16 07:15:00|7361.22|7361.22|7361.22|7361.22|7361.22|7361.22|7361.22|7361.22|0
1631776560000|2021-09-16 07:16:00|7355.64|7355.64|7355.64|7355.64|7355.64|7355.64|7355.64|7355.64|0
1631776620000|2021-09-16 07:17:00|7356.13|7356.13|7356.13|7356.13|7356.13|7356.13|7356.13|7356.13|0
1631776680000|2021-09-16 07:18:00|7355.77|7355.77|7355.77|7355.77|7355.77|7355.77|7355.77|7355.77|0
1631776740000|2021-09-16 07:19:00|7354.2|7354.2|7354.2|7354.2|7354.2|7354.2|7354.2|7354.2|0
1631776800000|2021-09-16 07:20:00|7359.73|7359.73|7359.73|7359.73|7359.73|7359.73|7359.73|7359.73|0
1631776860000|2021-09-16 07:21:00|7363.82|7363.82|7363.82|7363.82|7363.82|7363.82|7363.82|7363.82|0
1631776920000|2021-09-16 07:22:00|7363.79|7363.79|7363.79|7363.79|7363.79|7363.79|7363.79|7363.79|0
1631776980000|2021-09-16 07:23:00|7364.48|7364.48|7364.48|7364.48|7364.48|7364.48|7364.48|7364.48|0
1631777040000|2021-09-16 07:24:00|7362.54|7362.54|7362.54|7362.54|7362.54|7362.54|7362.54|7362.54|0
1631777100000|2021-09-16 07:25:00|7361.58|7361.58|7361.58|7361.58|7361.58|7361.58|7361.58|7361.58|0
1631777160000|2021-09-16 07:26:00|7361.11|7361.11|7361.11|7361.11|7361.11|7361.11|7361.11|7361.11|0
1631777220000|2021-09-16 07:27:00|7359.64|7359.64|7359.64|7359.64|7359.64|7359.64|7359.64|7359.64|0
1631777280000|2021-09-16 07:28:00|7358.26|7358.26|7358.26|7358.26|7358.26|7358.26|7358.26|7358.26|0
1631777340000|2021-09-16 07:29:00|7358.62|7358.62|7358.62|7358.62|7358.62|7358.62|7358.62|7358.62|0
1631777400000|2021-09-16 07:30:00|7360.33|7360.33|7360.33|7360.33|7360.33|7360.33|7360.33|7360.33|0
1631777460000|2021-09-16 07:31:00|7360.3|7360.3|7360.3|7360.3|7360.3|7360.3|7360.3|7360.3|0
1631777580000|2021-09-16 07:33:00|7360.72|7360.72|7360.72|7360.72|7360.72|7360.72|7360.72|7360.72|0
1631777640000|2021-09-16 07:34:00|7362.66|7362.66|7362.66|7362.66|7362.66|7362.66|7362.66|7362.66|0
1631777700000|2021-09-16 07:35:00|7366.1|7366.1|7366.1|7366.1|7366.1|7366.1|7366.1|7366.1|0
1631777760000|2021-09-16 07:36:00|7366.64|7366.64|7366.64|7366.64|7366.64|7366.64|7366.64|7366.64|0
1631777820000|2021-09-16 07:37:00|7367.3|7367.3|7367.3|7367.3|7367.3|7367.3|7367.3|7367.3|0
1631777880000|2021-09-16 07:38:00|7367.15|7367.15|7367.15|7367.15|7367.15|7367.15|7367.15|7367.15|0
1631777940000|2021-09-16 07:39:00|7366.21|7366.21|7366.21|7366.21|7366.21|7366.21|7366.21|7366.21|0
1631778000000|2021-09-16 07:40:00|7364.98|7364.98|7364.98|7364.98|7364.98|7364.98|7364.98|7364.98|0
1631778060000|2021-09-16 07:41:00|7364.53|7364.53|7364.53|7364.53|7364.53|7364.53|7364.53|7364.53|0
1631778120000|2021-09-16 07:42:00|7361.58|7361.58|7361.58|7361.58|7361.58|7361.58|7361.58|7361.58|0
1631778180000|2021-09-16 07:43:00|7361.21|7361.21|7361.21|7361.21|7361.21|7361.21|7361.21|7361.21|0
1631778240000|2021-09-16 07:44:00|7360.63|7360.63|7360.63|7360.63|7360.63|7360.63|7360.63|7360.63|0
1631778300000|2021-09-16 07:45:00|7359.15|7359.15|7359.15|7359.15|7359.15|7359.15|7359.15|7359.15|0
1631778360000|2021-09-16 07:46:00|7361.46|7361.46|7361.46|7361.46|7361.46|7361.46|7361.46|7361.46|0
1631778420000|2021-09-16 07:47:00|7362.61|7362.61|7362.61|7362.61|7362.61|7362.61|7362.61|7362.61|0
1631778480000|2021-09-16 07:48:00|7362.63|7362.63|7362.63|7362.63|7362.63|7362.63|7362.63|7362.63|0
1631778540000|2021-09-16 07:49:00|7363.92|7363.92|7363.92|7363.92|7363.92|7363.92|7363.92|7363.92|0
1631778600000|2021-09-16 07:50:00|7363.18|7363.18|7363.18|7363.18|7363.18|7363.18|7363.18|7363.18|0
1631778660000|2021-09-16 07:51:00|7363.63|7363.63|7363.63|7363.63|7363.63|7363.63|7363.63|7363.63|0
1631778720000|2021-09-16 07:52:00|7363.31|7363.31|7363.31|7363.31|7363.31|7363.31|7363.31|7363.31|0
1631778780000|2021-09-16 07:53:00|7363.64|7363.64|7363.64|7363.64|7363.64|7363.64|7363.64|7363.64|0
1631778840000|2021-09-16 07:54:00|7363.61|7363.61|7363.61|7363.61|7363.61|7363.61|7363.61|7363.61|0
1631778900000|2021-09-16 07:55:00|7360.14|7360.14|7360.14|7360.14|7360.14|7360.14|7360.14|7360.14|0
1631778960000|2021-09-16 07:56:00|7359.09|7359.09|7359.09|7359.09|7359.09|7359.09|7359.09|7359.09|0
1631779020000|2021-09-16 07:57:00|7360.21|7360.21|7360.21|7360.21|7360.21|7360.21|7360.21|7360.21|0
1631779080000|2021-09-16 07:58:00|7364.62|7364.62|7364.62|7364.62|7364.62|7364.62|7364.62|7364.62|0
1631779140000|2021-09-16 07:59:00|7363.85|7363.85|7363.85|7363.85|7363.85|7363.85|7363.85|7363.85|0
1631779200000|2021-09-16 08:00:00|7364.17|7364.17|7364.17|7364.17|7364.17|7364.17|7364.17|7364.17|0
1631779260000|2021-09-16 08:01:00|7365.3|7365.3|7365.3|7365.3|7365.3|7365.3|7365.3|7365.3|0
1631779320000|2021-09-16 08:02:00|7364.48|7364.48|7364.48|7364.48|7364.48|7364.48|7364.48|7364.48|0
1631779380000|2021-09-16 08:03:00|7367.08|7367.08|7367.08|7367.08|7367.08|7367.08|7367.08|7367.08|0
1631779440000|2021-09-16 08:04:00|7366.94|7366.94|7366.94|7366.94|7366.94|7366.94|7366.94|7366.94|0
1631779500000|2021-09-16 08:05:00|7370.39|7370.39|7370.39|7370.39|7370.39|7370.39|7370.39|7370.39|0
1631779560000|2021-09-16 08:06:00|7369.55|7369.55|7369.55|7369.55|7369.55|7369.55|7369.55|7369.55|0
1631779620000|2021-09-16 08:07:00|7370.84|7370.84|7370.84|7370.84|7370.84|7370.84|7370.84|7370.84|0
1631779680000|2021-09-16 08:08:00|7371.2|7371.2|7371.2|7371.2|7371.2|7371.2|7371.2|7371.2|0
1631779740000|2021-09-16 08:09:00|7369.11|7369.11|7369.11|7369.11|7369.11|7369.11|7369.11|7369.11|0
1631779800000|2021-09-16 08:10:00|7369.84|7369.84|7369.84|7369.84|7369.84|7369.84|7369.84|7369.84|0
1631779860000|2021-09-16 08:11:00|7373.4|7373.4|7373.4|7373.4|7373.4|7373.4|7373.4|7373.4|0
1631779920000|2021-09-16 08:12:00|7373.88|7373.88|7373.88|7373.88|7373.88|7373.88|7373.88|7373.88|0
1631779980000|2021-09-16 08:13:00|7374.4|7374.4|7374.4|7374.4|7374.4|7374.4|7374.4|7374.4|0
1631780040000|2021-09-16 08:14:00|7375.14|7375.14|7375.14|7375.14|7375.14|7375.14|7375.14|7375.14|0
1631780100000|2021-09-16 08:15:00|7375.1|7375.1|7375.1|7375.1|7375.1|7375.1|7375.1|7375.1|0
1631780160000|2021-09-16 08:16:00|7375.5|7375.5|7375.5|7375.5|7375.5|7375.5|7375.5|7375.5|0
1631780220000|2021-09-16 08:17:00|7376.43|7376.43|7376.43|7376.43|7376.43|7376.43|7376.43|7376.43|0
1631780280000|2021-09-16 08:18:00|7376.28|7376.28|7376.28|7376.28|7376.28|7376.28|7376.28|7376.28|0
1631780340000|2021-09-16 08:19:00|7375.01|7375.01|7375.01|7375.01|7375.01|7375.01|7375.01|7375.01|0
1631780400000|2021-09-16 08:20:00|7374.84|7374.84|7374.84|7374.84|7374.84|7374.84|7374.84|7374.84|0
1631780460000|2021-09-16 08:21:00|7375.46|7375.46|7375.46|7375.46|7375.46|7375.46|7375.46|7375.46|0
1631780520000|2021-09-16 08:22:00|7374.2|7374.2|7374.2|7374.2|7374.2|7374.2|7374.2|7374.2|0
1631780580000|2021-09-16 08:23:00|7374.12|7374.12|7374.12|7374.12|7374.12|7374.12|7374.12|7374.12|0
1631780640000|2021-09-16 08:24:00|7374.05|7374.05|7374.05|7374.05|7374.05|7374.05|7374.05|7374.05|0
1631780700000|2021-09-16 08:25:00|7373.51|7373.51|7373.51|7373.51|7373.51|7373.51|7373.51|7373.51|0
1631780760000|2021-09-16 08:26:00|7371.49|7371.49|7371.49|7371.49|7371.49|7371.49|7371.49|7371.49|0
1631780820000|2021-09-16 08:27:00|7371|7371|7371|7371|7371|7371|7371|7371|0
1631780880000|2021-09-16 08:28:00|7372.36|7372.36|7372.36|7372.36|7372.36|7372.36|7372.36|7372.36|0
1631780940000|2021-09-16 08:29:00|7372.18|7372.18|7372.18|7372.18|7372.18|7372.18|7372.18|7372.18|0
1631781000000|2021-09-16 08:30:00|7373.03|7373.03|7373.03|7373.03|7373.03|7373.03|7373.03|7373.03|0
1631781060000|2021-09-16 08:31:00|7370.77|7370.77|7370.77|7370.77|7370.77|7370.77|7370.77|7370.77|0
1631781120000|2021-09-16 08:32:00|7371.64|7371.64|7371.64|7371.64|7371.64|7371.64|7371.64|7371.64|0
1631781180000|2021-09-16 08:33:00|7371.52|7371.52|7371.52|7371.52|7371.52|7371.52|7371.52|7371.52|0
1631781240000|2021-09-16 08:34:00|7371.69|7371.69|7371.69|7371.69|7371.69|7371.69|7371.69|7371.69|0
1631781300000|2021-09-16 08:35:00|7372.03|7372.03|7372.03|7372.03|7372.03|7372.03|7372.03|7372.03|0
1631781360000|2021-09-16 08:36:00|7369.97|7369.97|7369.97|7369.97|7369.97|7369.97|7369.97|7369.97|0
1631781420000|2021-09-16 08:37:00|7372.79|7372.79|7372.79|7372.79|7372.79|7372.79|7372.79|7372.79|0
1631781480000|2021-09-16 08:38:00|7371.25|7371.25|7371.25|7371.25|7371.25|7371.25|7371.25|7371.25|0
1631781540000|2021-09-16 08:39:00|7371.96|7371.96|7371.96|7371.96|7371.96|7371.96|7371.96|7371.96|0
1631781600000|2021-09-16 08:40:00|7373.09|7373.09|7373.09|7373.09|7373.09|7373.09|7373.09|7373.09|0
1631781660000|2021-09-16 08:41:00|7372.91|7372.91|7372.91|7372.91|7372.91|7372.91|7372.91|7372.91|0
1631781720000|2021-09-16 08:42:00|7374.11|7374.11|7374.11|7374.11|7374.11|7374.11|7374.11|7374.11|0
1631781780000|2021-09-16 08:43:00|7374.69|7374.69|7374.69|7374.69|7374.69|7374.69|7374.69|7374.69|0
1631781840000|2021-09-16 08:44:00|7378.26|7378.26|7378.26|7378.26|7378.26|7378.26|7378.26|7378.26|0
1631781900000|2021-09-16 08:45:00|7377.52|7377.52|7377.52|7377.52|7377.52|7377.52|7377.52|7377.52|0
1631781960000|2021-09-16 08:46:00|7378.48|7378.48|7378.48|7378.48|7378.48|7378.48|7378.48|7378.48|0
1631782020000|2021-09-16 08:47:00|7378.09|7378.09|7378.09|7378.09|7378.09|7378.09|7378.09|7378.09|0
1631782080000|2021-09-16 08:48:00|7377.34|7377.34|7377.34|7377.34|7377.34|7377.34|7377.34|7377.34|0
1631782140000|2021-09-16 08:49:00|7377.57|7377.57|7377.57|7377.57|7377.57|7377.57|7377.57|7377.57|0
1631782200000|2021-09-16 08:50:00|7378.19|7378.19|7378.19|7378.19|7378.19|7378.19|7378.19|7378.19|0
1631782260000|2021-09-16 08:51:00|7377.32|7377.32|7377.32|7377.32|7377.32|7377.32|7377.32|7377.32|0
1631782320000|2021-09-16 08:52:00|7378.01|7378.01|7378.01|7378.01|7378.01|7378.01|7378.01|7378.01|0
1631782380000|2021-09-16 08:53:00|7377.08|7377.08|7377.08|7377.08|7377.08|7377.08|7377.08|7377.08|0
1631782440000|2021-09-16 08:54:00|7378.21|7378.21|7378.21|7378.21|7378.21|7378.21|7378.21|7378.21|0
1631782500000|2021-09-16 08:55:00|7377.05|7377.05|7377.05|7377.05|7377.05|7377.05|7377.05|7377.05|0
1631782560000|2021-09-16 08:56:00|7376.87|7376.87|7376.87|7376.87|7376.87|7376.87|7376.87|7376.87|0
1631782620000|2021-09-16 08:57:00|7377.21|7377.21|7377.21|7377.21|7377.21|7377.21|7377.21|7377.21|0
1631782680000|2021-09-16 08:58:00|7377.4|7377.4|7377.4|7377.4|7377.4|7377.4|7377.4|7377.4|0
1631782740000|2021-09-16 08:59:00|7375.33|7375.33|7375.33|7375.33|7375.33|7375.33|7375.33|7375.33|0
1631782800000|2021-09-16 09:00:00|7373.28|7373.28|7373.28|7373.28|7373.28|7373.28|7373.28|7373.28|0
1631782860000|2021-09-16 09:01:00|7372.88|7372.88|7372.88|7372.88|7372.88|7372.88|7372.88|7372.88|0
1631782920000|2021-09-16 09:02:00|7372.99|7372.99|7372.99|7372.99|7372.99|7372.99|7372.99|7372.99|0
1631782980000|2021-09-16 09:03:00|7373.92|7373.92|7373.92|7373.92|7373.92|7373.92|7373.92|7373.92|0
1631783040000|2021-09-16 09:04:00|7374.82|7374.82|7374.82|7374.82|7374.82|7374.82|7374.82|7374.82|0
1631783100000|2021-09-16 09:05:00|7376.52|7376.52|7376.52|7376.52|7376.52|7376.52|7376.52|7376.52|0
1631783160000|2021-09-16 09:06:00|7378.9|7378.9|7378.9|7378.9|7378.9|7378.9|7378.9|7378.9|0
1631783220000|2021-09-16 09:07:00|7378.79|7378.79|7378.79|7378.79|7378.79|7378.79|7378.79|7378.79|0
1631783280000|2021-09-16 09:08:00|7378.55|7378.55|7378.55|7378.55|7378.55|7378.55|7378.55|7378.55|0
1631783340000|2021-09-16 09:09:00|7378.19|7378.19|7378.19|7378.19|7378.19|7378.19|7378.19|7378.19|0
1631783400000|2021-09-16 09:10:00|7379.44|7379.44|7379.44|7379.44|7379.44|7379.44|7379.44|7379.44|0
1631783460000|2021-09-16 09:11:00|7382.91|7382.91|7382.91|7382.91|7382.91|7382.91|7382.91|7382.91|0
1631783520000|2021-09-16 09:12:00|7381.71|7381.71|7381.71|7381.71|7381.71|7381.71|7381.71|7381.71|0
1631783580000|2021-09-16 09:13:00|7382.58|7382.58|7382.58|7382.58|7382.58|7382.58|7382.58|7382.58|0
1631783640000|2021-09-16 09:14:00|7383.75|7383.75|7383.75|7383.75|7383.75|7383.75|7383.75|7383.75|0
1631783700000|2021-09-16 09:15:00|7384.65|7384.65|7384.65|7384.65|7384.65|7384.65|7384.65|7384.65|0
1631783760000|2021-09-16 09:16:00|7384.41|7384.41|7384.41|7384.41|7384.41|7384.41|7384.41|7384.41|0
1631783820000|2021-09-16 09:17:00|7384.44|7384.44|7384.44|7384.44|7384.44|7384.44|7384.44|7384.44|0
1631783880000|2021-09-16 09:18:00|7383.54|7383.54|7383.54|7383.54|7383.54|7383.54|7383.54|7383.54|0
1631783940000|2021-09-16 09:19:00|7383.96|7383.96|7383.96|7383.96|7383.96|7383.96|7383.96|7383.96|0
1631784000000|2021-09-16 09:20:00|7384.23|7384.23|7384.23|7384.23|7384.23|7384.23|7384.23|7384.23|0
1631784060000|2021-09-16 09:21:00|7383.6|7383.6|7383.6|7383.6|7383.6|7383.6|7383.6|7383.6|0
1631784120000|2021-09-16 09:22:00|7383.09|7383.09|7383.09|7383.09|7383.09|7383.09|7383.09|7383.09|0
1631784180000|2021-09-16 09:23:00|7382.73|7382.73|7382.73|7382.73|7382.73|7382.73|7382.73|7382.73|0
1631784240000|2021-09-16 09:24:00|7383.5|7383.5|7383.5|7383.5|7383.5|7383.5|7383.5|7383.5|0
1631784300000|2021-09-16 09:25:00|7383.74|7383.74|7383.74|7383.74|7383.74|7383.74|7383.74|7383.74|0
1631784360000|2021-09-16 09:26:00|7384.26|7384.26|7384.26|7384.26|7384.26|7384.26|7384.26|7384.26|0
1631784420000|2021-09-16 09:27:00|7383.62|7383.62|7383.62|7383.62|7383.62|7383.62|7383.62|7383.62|0
1631784480000|2021-09-16 09:28:00|7385.69|7385.69|7385.69|7385.69|7385.69|7385.69|7385.69|7385.69|0
1631784540000|2021-09-16 09:29:00|7386.68|7386.68|7386.68|7386.68|7386.68|7386.68|7386.68|7386.68|0
1631784600000|2021-09-16 09:30:00|7387.54|7387.54|7387.54|7387.54|7387.54|7387.54|7387.54|7387.54|0
1631784660000|2021-09-16 09:31:00|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|0
1631784720000|2021-09-16 09:32:00|7387.01|7387.01|7387.01|7387.01|7387.01|7387.01|7387.01|7387.01|0
1631784780000|2021-09-16 09:33:00|7387.6|7387.6|7387.6|7387.6|7387.6|7387.6|7387.6|7387.6|0
1631784840000|2021-09-16 09:34:00|7387.74|7387.74|7387.74|7387.74|7387.74|7387.74|7387.74|7387.74|0
1631784900000|2021-09-16 09:35:00|7388.9|7388.9|7388.9|7388.9|7388.9|7388.9|7388.9|7388.9|0
1631784960000|2021-09-16 09:36:00|7388.08|7388.08|7388.08|7388.08|7388.08|7388.08|7388.08|7388.08|0
1631785020000|2021-09-16 09:37:00|7387.64|7387.64|7387.64|7387.64|7387.64|7387.64|7387.64|7387.64|0
1631785080000|2021-09-16 09:38:00|7387.53|7387.53|7387.53|7387.53|7387.53|7387.53|7387.53|7387.53|0
1631785140000|2021-09-16 09:39:00|7387.82|7387.82|7387.82|7387.82|7387.82|7387.82|7387.82|7387.82|0
1631785200000|2021-09-16 09:40:00|7387.89|7387.89|7387.89|7387.89|7387.89|7387.89|7387.89|7387.89|0
1631785260000|2021-09-16 09:41:00|7387.49|7387.49|7387.49|7387.49|7387.49|7387.49|7387.49|7387.49|0
1631785320000|2021-09-16 09:42:00|7386.47|7386.47|7386.47|7386.47|7386.47|7386.47|7386.47|7386.47|0
1631785380000|2021-09-16 09:43:00|7386.97|7386.97|7386.97|7386.97|7386.97|7386.97|7386.97|7386.97|0
1631785440000|2021-09-16 09:44:00|7387.07|7387.07|7387.07|7387.07|7387.07|7387.07|7387.07|7387.07|0
1631785500000|2021-09-16 09:45:00|7386.36|7386.36|7386.36|7386.36|7386.36|7386.36|7386.36|7386.36|0
1631785560000|2021-09-16 09:46:00|7386.92|7386.92|7386.92|7386.92|7386.92|7386.92|7386.92|7386.92|0
1631785620000|2021-09-16 09:47:00|7385.6|7385.6|7385.6|7385.6|7385.6|7385.6|7385.6|7385.6|0
1631785680000|2021-09-16 09:48:00|7385.07|7385.07|7385.07|7385.07|7385.07|7385.07|7385.07|7385.07|0
1631785740000|2021-09-16 09:49:00|7384.29|7384.29|7384.29|7384.29|7384.29|7384.29|7384.29|7384.29|0
1631785800000|2021-09-16 09:50:00|7385.26|7385.26|7385.26|7385.26|7385.26|7385.26|7385.26|7385.26|0
1631785860000|2021-09-16 09:51:00|7384.73|7384.73|7384.73|7384.73|7384.73|7384.73|7384.73|7384.73|0
1631785920000|2021-09-16 09:52:00|7385.14|7385.14|7385.14|7385.14|7385.14|7385.14|7385.14|7385.14|0
1631785980000|2021-09-16 09:53:00|7386.17|7386.17|7386.17|7386.17|7386.17|7386.17|7386.17|7386.17|0
1631786040000|2021-09-16 09:54:00|7386.22|7386.22|7386.22|7386.22|7386.22|7386.22|7386.22|7386.22|0
1631786100000|2021-09-16 09:55:00|7386.36|7386.36|7386.36|7386.36|7386.36|7386.36|7386.36|7386.36|0
1631786160000|2021-09-16 09:56:00|7385.59|7385.59|7385.59|7385.59|7385.59|7385.59|7385.59|7385.59|0
1631786280000|2021-09-16 09:58:00|7387.29|7387.29|7387.29|7387.29|7387.29|7387.29|7387.29|7387.29|0
1631786340000|2021-09-16 09:59:00|7387.09|7387.09|7387.09|7387.09|7387.09|7387.09|7387.09|7387.09|0
1631786400000|2021-09-16 10:00:00|7386.64|7386.64|7386.64|7386.64|7386.64|7386.64|7386.64|7386.64|0
1631786460000|2021-09-16 10:01:00|7387.29|7387.29|7387.29|7387.29|7387.29|7387.29|7387.29|7387.29|0
1631786520000|2021-09-16 10:02:00|7387.78|7387.78|7387.78|7387.78|7387.78|7387.78|7387.78|7387.78|0
1631786580000|2021-09-16 10:03:00|7388.64|7388.64|7388.64|7388.64|7388.64|7388.64|7388.64|7388.64|0
1631786640000|2021-09-16 10:04:00|7387.82|7387.82|7387.82|7387.82|7387.82|7387.82|7387.82|7387.82|0
1631786700000|2021-09-16 10:05:00|7388.07|7388.07|7388.07|7388.07|7388.07|7388.07|7388.07|7388.07|0
1631786760000|2021-09-16 10:06:00|7388.51|7388.51|7388.51|7388.51|7388.51|7388.51|7388.51|7388.51|0
1631786820000|2021-09-16 10:07:00|7389.44|7389.44|7389.44|7389.44|7389.44|7389.44|7389.44|7389.44|0
1631786880000|2021-09-16 10:08:00|7389.7|7389.7|7389.7|7389.7|7389.7|7389.7|7389.7|7389.7|0
1631786940000|2021-09-16 10:09:00|7389.22|7389.22|7389.22|7389.22|7389.22|7389.22|7389.22|7389.22|0
1631787000000|2021-09-16 10:10:00|7389.65|7389.65|7389.65|7389.65|7389.65|7389.65|7389.65|7389.65|0
1631787060000|2021-09-16 10:11:00|7389.41|7389.41|7389.41|7389.41|7389.41|7389.41|7389.41|7389.41|0
1631787120000|2021-09-16 10:12:00|7390.81|7390.81|7390.81|7390.81|7390.81|7390.81|7390.81|7390.81|0
1631787180000|2021-09-16 10:13:00|7392.19|7392.19|7392.19|7392.19|7392.19|7392.19|7392.19|7392.19|0
1631787240000|2021-09-16 10:14:00|7393.14|7393.14|7393.14|7393.14|7393.14|7393.14|7393.14|7393.14|0
1631787300000|2021-09-16 10:15:00|7393.45|7393.45|7393.45|7393.45|7393.45|7393.45|7393.45|7393.45|0
1631787360000|2021-09-16 10:16:00|7392.66|7392.66|7392.66|7392.66|7392.66|7392.66|7392.66|7392.66|0
1631787420000|2021-09-16 10:17:00|7391.77|7391.77|7391.77|7391.77|7391.77|7391.77|7391.77|7391.77|0
1631787480000|2021-09-16 10:18:00|7391.67|7391.67|7391.67|7391.67|7391.67|7391.67|7391.67|7391.67|0
1631787540000|2021-09-16 10:19:00|7390.81|7390.81|7390.81|7390.81|7390.81|7390.81|7390.81|7390.81|0
1631787600000|2021-09-16 10:20:00|7390.53|7390.53|7390.53|7390.53|7390.53|7390.53|7390.53|7390.53|0
1631787660000|2021-09-16 10:21:00|7391.07|7391.07|7391.07|7391.07|7391.07|7391.07|7391.07|7391.07|0
1631787720000|2021-09-16 10:22:00|7391.16|7391.16|7391.16|7391.16|7391.16|7391.16|7391.16|7391.16|0
1631787780000|2021-09-16 10:23:00|7390.79|7390.79|7390.79|7390.79|7390.79|7390.79|7390.79|7390.79|0
1631787840000|2021-09-16 10:24:00|7391.39|7391.39|7391.39|7391.39|7391.39|7391.39|7391.39|7391.39|0
1631787900000|2021-09-16 10:25:00|7391.57|7391.57|7391.57|7391.57|7391.57|7391.57|7391.57|7391.57|0
1631787960000|2021-09-16 10:26:00|7391.31|7391.31|7391.31|7391.31|7391.31|7391.31|7391.31|7391.31|0
1631788020000|2021-09-16 10:27:00|7391.02|7391.02|7391.02|7391.02|7391.02|7391.02|7391.02|7391.02|0
1631788080000|2021-09-16 10:28:00|7390.99|7390.99|7390.99|7390.99|7390.99|7390.99|7390.99|7390.99|0
1631788140000|2021-09-16 10:29:00|7390.45|7390.45|7390.45|7390.45|7390.45|7390.45|7390.45|7390.45|0
1631788200000|2021-09-16 10:30:00|7390.85|7390.85|7390.85|7390.85|7390.85|7390.85|7390.85|7390.85|0
1631788260000|2021-09-16 10:31:00|7390.99|7390.99|7390.99|7390.99|7390.99|7390.99|7390.99|7390.99|0
1631788320000|2021-09-16 10:32:00|7387.76|7387.76|7387.76|7387.76|7387.76|7387.76|7387.76|7387.76|0
1631788380000|2021-09-16 10:33:00|7387.52|7387.52|7387.52|7387.52|7387.52|7387.52|7387.52|7387.52|0
1631788440000|2021-09-16 10:34:00|7388.66|7388.66|7388.66|7388.66|7388.66|7388.66|7388.66|7388.66|0
1631788560000|2021-09-16 10:36:00|7388.72|7388.72|7388.72|7388.72|7388.72|7388.72|7388.72|7388.72|0
1631788680000|2021-09-16 10:38:00|7388.86|7388.86|7388.86|7388.86|7388.86|7388.86|7388.86|7388.86|0
1631788740000|2021-09-16 10:39:00|7389.38|7389.38|7389.38|7389.38|7389.38|7389.38|7389.38|7389.38|0
1631788800000|2021-09-16 10:40:00|7389.06|7389.06|7389.06|7389.06|7389.06|7389.06|7389.06|7389.06|0
1631788860000|2021-09-16 10:41:00|7387.58|7387.58|7387.58|7387.58|7387.58|7387.58|7387.58|7387.58|0
1631788920000|2021-09-16 10:42:00|7388.05|7388.05|7388.05|7388.05|7388.05|7388.05|7388.05|7388.05|0
1631788980000|2021-09-16 10:43:00|7387.88|7387.88|7387.88|7387.88|7387.88|7387.88|7387.88|7387.88|0
1631789040000|2021-09-16 10:44:00|7387.86|7387.86|7387.86|7387.86|7387.86|7387.86|7387.86|7387.86|0
1631789100000|2021-09-16 10:45:00|7388.26|7388.26|7388.26|7388.26|7388.26|7388.26|7388.26|7388.26|0
1631789160000|2021-09-16 10:46:00|7388.77|7388.77|7388.77|7388.77|7388.77|7388.77|7388.77|7388.77|0
1631789220000|2021-09-16 10:47:00|7388.14|7388.14|7388.14|7388.14|7388.14|7388.14|7388.14|7388.14|0
1631789280000|2021-09-16 10:48:00|7386.97|7386.97|7386.97|7386.97|7386.97|7386.97|7386.97|7386.97|0
1631789340000|2021-09-16 10:49:00|7386.17|7386.17|7386.17|7386.17|7386.17|7386.17|7386.17|7386.17|0
1631789400000|2021-09-16 10:50:00|7386.15|7386.15|7386.15|7386.15|7386.15|7386.15|7386.15|7386.15|0
1631789460000|2021-09-16 10:51:00|7385.51|7385.51|7385.51|7385.51|7385.51|7385.51|7385.51|7385.51|0
1631789520000|2021-09-16 10:52:00|7385.28|7385.28|7385.28|7385.28|7385.28|7385.28|7385.28|7385.28|0
1631789580000|2021-09-16 10:53:00|7385.03|7385.03|7385.03|7385.03|7385.03|7385.03|7385.03|7385.03|0
1631789640000|2021-09-16 10:54:00|7384.69|7384.69|7384.69|7384.69|7384.69|7384.69|7384.69|7384.69|0
1631789700000|2021-09-16 10:55:00|7384.9|7384.9|7384.9|7384.9|7384.9|7384.9|7384.9|7384.9|0
1631789760000|2021-09-16 10:56:00|7385.77|7385.77|7385.77|7385.77|7385.77|7385.77|7385.77|7385.77|0
1631789820000|2021-09-16 10:57:00|7386.66|7386.66|7386.66|7386.66|7386.66|7386.66|7386.66|7386.66|0
1631789880000|2021-09-16 10:58:00|7386.69|7386.69|7386.69|7386.69|7386.69|7386.69|7386.69|7386.69|0
1631789940000|2021-09-16 10:59:00|7386.2|7386.2|7386.2|7386.2|7386.2|7386.2|7386.2|7386.2|0
1631790000000|2021-09-16 11:00:00|7385.92|7385.92|7385.92|7385.92|7385.92|7385.92|7385.92|7385.92|0
1631790060000|2021-09-16 11:01:00|7385|7385|7385|7385|7385|7385|7385|7385|0
1631790120000|2021-09-16 11:02:00|7385.18|7385.18|7385.18|7385.18|7385.18|7385.18|7385.18|7385.18|0
1631790180000|2021-09-16 11:03:00|7386.21|7386.21|7386.21|7386.21|7386.21|7386.21|7386.21|7386.21|0
1631790240000|2021-09-16 11:04:00|7385.91|7385.91|7385.91|7385.91|7385.91|7385.91|7385.91|7385.91|0
1631790300000|2021-09-16 11:05:00|7384.63|7384.63|7384.63|7384.63|7384.63|7384.63|7384.63|7384.63|0
1631790360000|2021-09-16 11:06:00|7385.82|7385.82|7385.82|7385.82|7385.82|7385.82|7385.82|7385.82|0
1631790420000|2021-09-16 11:07:00|7387.4|7387.4|7387.4|7387.4|7387.4|7387.4|7387.4|7387.4|0
1631790480000|2021-09-16 11:08:00|7388.08|7388.08|7388.08|7388.08|7388.08|7388.08|7388.08|7388.08|0
1631790540000|2021-09-16 11:09:00|7387.9|7387.9|7387.9|7387.9|7387.9|7387.9|7387.9|7387.9|0
1631790600000|2021-09-16 11:10:00|7387.28|7387.28|7387.28|7387.28|7387.28|7387.28|7387.28|7387.28|0
1631790660000|2021-09-16 11:11:00|7386.5|7386.5|7386.5|7386.5|7386.5|7386.5|7386.5|7386.5|0
1631790720000|2021-09-16 11:12:00|7386.76|7386.76|7386.76|7386.76|7386.76|7386.76|7386.76|7386.76|0
1631790840000|2021-09-16 11:14:00|7384.77|7384.77|7384.77|7384.77|7384.77|7384.77|7384.77|7384.77|0
1631790900000|2021-09-16 11:15:00|7385.34|7385.34|7385.34|7385.34|7385.34|7385.34|7385.34|7385.34|0
1631790960000|2021-09-16 11:16:00|7386.05|7386.05|7386.05|7386.05|7386.05|7386.05|7386.05|7386.05|0
1631791020000|2021-09-16 11:17:00|7387.27|7387.27|7387.27|7387.27|7387.27|7387.27|7387.27|7387.27|0
1631791080000|2021-09-16 11:18:00|7386.78|7386.78|7386.78|7386.78|7386.78|7386.78|7386.78|7386.78|0
1631791140000|2021-09-16 11:19:00|7386.89|7386.89|7386.89|7386.89|7386.89|7386.89|7386.89|7386.89|0
1631791200000|2021-09-16 11:20:00|7386.63|7386.63|7386.63|7386.63|7386.63|7386.63|7386.63|7386.63|0
1631791260000|2021-09-16 11:21:00|7386.4|7386.4|7386.4|7386.4|7386.4|7386.4|7386.4|7386.4|0
1631791320000|2021-09-16 11:22:00|7386.28|7386.28|7386.28|7386.28|7386.28|7386.28|7386.28|7386.28|0
1631791380000|2021-09-16 11:23:00|7386.05|7386.05|7386.05|7386.05|7386.05|7386.05|7386.05|7386.05|0
1631791440000|2021-09-16 11:24:00|7386.14|7386.14|7386.14|7386.14|7386.14|7386.14|7386.14|7386.14|0
1631791500000|2021-09-16 11:25:00|7385.18|7385.18|7385.18|7385.18|7385.18|7385.18|7385.18|7385.18|0
1631791560000|2021-09-16 11:26:00|7385.97|7385.97|7385.97|7385.97|7385.97|7385.97|7385.97|7385.97|0
1631791620000|2021-09-16 11:27:00|7385.43|7385.43|7385.43|7385.43|7385.43|7385.43|7385.43|7385.43|0
1631791680000|2021-09-16 11:28:00|7385.07|7385.07|7385.07|7385.07|7385.07|7385.07|7385.07|7385.07|0
1631791740000|2021-09-16 11:29:00|7385.38|7385.38|7385.38|7385.38|7385.38|7385.38|7385.38|7385.38|0
1631791800000|2021-09-16 11:30:00|7384.97|7384.97|7384.97|7384.97|7384.97|7384.97|7384.97|7384.97|0
1631791860000|2021-09-16 11:31:00|7385.37|7385.37|7385.37|7385.37|7385.37|7385.37|7385.37|7385.37|0
1631791920000|2021-09-16 11:32:00|7385.79|7385.79|7385.79|7385.79|7385.79|7385.79|7385.79|7385.79|0
1631791980000|2021-09-16 11:33:00|7386.32|7386.32|7386.32|7386.32|7386.32|7386.32|7386.32|7386.32|0
1631792040000|2021-09-16 11:34:00|7385.99|7385.99|7385.99|7385.99|7385.99|7385.99|7385.99|7385.99|0
1631792100000|2021-09-16 11:35:00|7385.06|7385.06|7385.06|7385.06|7385.06|7385.06|7385.06|7385.06|0
1631792160000|2021-09-16 11:36:00|7383.84|7383.84|7383.84|7383.84|7383.84|7383.84|7383.84|7383.84|0
1631792220000|2021-09-16 11:37:00|7384.69|7384.69|7384.69|7384.69|7384.69|7384.69|7384.69|7384.69|0
1631792280000|2021-09-16 11:38:00|7384.1|7384.1|7384.1|7384.1|7384.1|7384.1|7384.1|7384.1|0
1631792340000|2021-09-16 11:39:00|7382.76|7382.76|7382.76|7382.76|7382.76|7382.76|7382.76|7382.76|0
1631792400000|2021-09-16 11:40:00|7383.22|7383.22|7383.22|7383.22|7383.22|7383.22|7383.22|7383.22|0
1631792460000|2021-09-16 11:41:00|7383.71|7383.71|7383.71|7383.71|7383.71|7383.71|7383.71|7383.71|0
1631792520000|2021-09-16 11:42:00|7384.71|7384.71|7384.71|7384.71|7384.71|7384.71|7384.71|7384.71|0
1631792580000|2021-09-16 11:43:00|7384.28|7384.28|7384.28|7384.28|7384.28|7384.28|7384.28|7384.28|0
1631792640000|2021-09-16 11:44:00|7383.32|7383.32|7383.32|7383.32|7383.32|7383.32|7383.32|7383.32|0
1631792700000|2021-09-16 11:45:00|7383.6|7383.6|7383.6|7383.6|7383.6|7383.6|7383.6|7383.6|0
1631792760000|2021-09-16 11:46:00|7384.71|7384.71|7384.71|7384.71|7384.71|7384.71|7384.71|7384.71|0
1631792820000|2021-09-16 11:47:00|7383.59|7383.59|7383.59|7383.59|7383.59|7383.59|7383.59|7383.59|0
1631792880000|2021-09-16 11:48:00|7383.82|7383.82|7383.82|7383.82|7383.82|7383.82|7383.82|7383.82|0
1631792940000|2021-09-16 11:49:00|7383.42|7383.42|7383.42|7383.42|7383.42|7383.42|7383.42|7383.42|0
1631793000000|2021-09-16 11:50:00|7383.35|7383.35|7383.35|7383.35|7383.35|7383.35|7383.35|7383.35|0
1631793060000|2021-09-16 11:51:00|7382.86|7382.86|7382.86|7382.86|7382.86|7382.86|7382.86|7382.86|0
1631793120000|2021-09-16 11:52:00|7383.04|7383.04|7383.04|7383.04|7383.04|7383.04|7383.04|7383.04|0
1631793180000|2021-09-16 11:53:00|7382.81|7382.81|7382.81|7382.81|7382.81|7382.81|7382.81|7382.81|0
1631793240000|2021-09-16 11:54:00|7382.47|7382.47|7382.47|7382.47|7382.47|7382.47|7382.47|7382.47|0
1631793300000|2021-09-16 11:55:00|7382.68|7382.68|7382.68|7382.68|7382.68|7382.68|7382.68|7382.68|0
1631793360000|2021-09-16 11:56:00|7383.05|7383.05|7383.05|7383.05|7383.05|7383.05|7383.05|7383.05|0
1631793420000|2021-09-16 11:57:00|7382.03|7382.03|7382.03|7382.03|7382.03|7382.03|7382.03|7382.03|0
1631793480000|2021-09-16 11:58:00|7381.4|7381.4|7381.4|7381.4|7381.4|7381.4|7381.4|7381.4|0
1631793540000|2021-09-16 11:59:00|7381.49|7381.49|7381.49|7381.49|7381.49|7381.49|7381.49|7381.49|0
1631793600000|2021-09-16 12:00:00|7380.32|7380.32|7380.32|7380.32|7380.32|7380.32|7380.32|7380.32|0
1631793660000|2021-09-16 12:01:00|7379.64|7379.64|7379.64|7379.64|7379.64|7379.64|7379.64|7379.64|0
1631793720000|2021-09-16 12:02:00|7380.48|7380.48|7380.48|7380.48|7380.48|7380.48|7380.48|7380.48|0
1631793780000|2021-09-16 12:03:00|7379.76|7379.76|7379.76|7379.76|7379.76|7379.76|7379.76|7379.76|0
1631793840000|2021-09-16 12:04:00|7379.14|7379.14|7379.14|7379.14|7379.14|7379.14|7379.14|7379.14|0
1631793900000|2021-09-16 12:05:00|7379.15|7379.15|7379.15|7379.15|7379.15|7379.15|7379.15|7379.15|0
1631793960000|2021-09-16 12:06:00|7377.63|7377.63|7377.63|7377.63|7377.63|7377.63|7377.63|7377.63|0
1631794020000|2021-09-16 12:07:00|7377.74|7377.74|7377.74|7377.74|7377.74|7377.74|7377.74|7377.74|0
1631794080000|2021-09-16 12:08:00|7376.7|7376.7|7376.7|7376.7|7376.7|7376.7|7376.7|7376.7|0
1631794140000|2021-09-16 12:09:00|7376.76|7376.76|7376.76|7376.76|7376.76|7376.76|7376.76|7376.76|0
1631794200000|2021-09-16 12:10:00|7376.52|7376.52|7376.52|7376.52|7376.52|7376.52|7376.52|7376.52|0
1631794260000|2021-09-16 12:11:00|7377.29|7377.29|7377.29|7377.29|7377.29|7377.29|7377.29|7377.29|0
1631794320000|2021-09-16 12:12:00|7377.99|7377.99|7377.99|7377.99|7377.99|7377.99|7377.99|7377.99|0
1631794380000|2021-09-16 12:13:00|7377.5|7377.5|7377.5|7377.5|7377.5|7377.5|7377.5|7377.5|0
1631794440000|2021-09-16 12:14:00|7378.59|7378.59|7378.59|7378.59|7378.59|7378.59|7378.59|7378.59|0
1631794500000|2021-09-16 12:15:00|7377.91|7377.91|7377.91|7377.91|7377.91|7377.91|7377.91|7377.91|0
1631794560000|2021-09-16 12:16:00|7379.58|7379.58|7379.58|7379.58|7379.58|7379.58|7379.58|7379.58|0
1631794620000|2021-09-16 12:17:00|7379.56|7379.56|7379.56|7379.56|7379.56|7379.56|7379.56|7379.56|0
1631794680000|2021-09-16 12:18:00|7379.91|7379.91|7379.91|7379.91|7379.91|7379.91|7379.91|7379.91|0
1631794740000|2021-09-16 12:19:00|7380.6|7380.6|7380.6|7380.6|7380.6|7380.6|7380.6|7380.6|0
1631794800000|2021-09-16 12:20:00|7380.68|7380.68|7380.68|7380.68|7380.68|7380.68|7380.68|7380.68|0
1631794860000|2021-09-16 12:21:00|7383.74|7383.74|7383.74|7383.74|7383.74|7383.74|7383.74|7383.74|0
1631794920000|2021-09-16 12:22:00|7386.05|7386.05|7386.05|7386.05|7386.05|7386.05|7386.05|7386.05|0
1631794980000|2021-09-16 12:23:00|7384.67|7384.67|7384.67|7384.67|7384.67|7384.67|7384.67|7384.67|0
1631795040000|2021-09-16 12:24:00|7383.55|7383.55|7383.55|7383.55|7383.55|7383.55|7383.55|7383.55|0
1631795100000|2021-09-16 12:25:00|7384.31|7384.31|7384.31|7384.31|7384.31|7384.31|7384.31|7384.31|0
1631795160000|2021-09-16 12:26:00|7385.52|7385.52|7385.52|7385.52|7385.52|7385.52|7385.52|7385.52|0
1631795220000|2021-09-16 12:27:00|7385.59|7385.59|7385.59|7385.59|7385.59|7385.59|7385.59|7385.59|0
1631795280000|2021-09-16 12:28:00|7385.53|7385.53|7385.53|7385.53|7385.53|7385.53|7385.53|7385.53|0
1631795340000|2021-09-16 12:29:00|7385.69|7385.69|7385.69|7385.69|7385.69|7385.69|7385.69|7385.69|0
1631795400000|2021-09-16 12:30:00|7385.77|7385.77|7385.77|7385.77|7385.77|7385.77|7385.77|7385.77|0
1631795460000|2021-09-16 12:31:00|7388.13|7388.13|7388.13|7388.13|7388.13|7388.13|7388.13|7388.13|0
1631795520000|2021-09-16 12:32:00|7389.44|7389.44|7389.44|7389.44|7389.44|7389.44|7389.44|7389.44|0
1631795580000|2021-09-16 12:33:00|7388.93|7388.93|7388.93|7388.93|7388.93|7388.93|7388.93|7388.93|0
1631795640000|2021-09-16 12:34:00|7388.37|7388.37|7388.37|7388.37|7388.37|7388.37|7388.37|7388.37|0
1631795700000|2021-09-16 12:35:00|7387.93|7387.93|7387.93|7387.93|7387.93|7387.93|7387.93|7387.93|0
1631795760000|2021-09-16 12:36:00|7388.64|7388.64|7388.64|7388.64|7388.64|7388.64|7388.64|7388.64|0
1631795820000|2021-09-16 12:37:00|7387.88|7387.88|7387.88|7387.88|7387.88|7387.88|7387.88|7387.88|0
1631795880000|2021-09-16 12:38:00|7387.28|7387.28|7387.28|7387.28|7387.28|7387.28|7387.28|7387.28|0
1631795940000|2021-09-16 12:39:00|7387.97|7387.97|7387.97|7387.97|7387.97|7387.97|7387.97|7387.97|0
1631796000000|2021-09-16 12:40:00|7388.45|7388.45|7388.45|7388.45|7388.45|7388.45|7388.45|7388.45|0
1631796060000|2021-09-16 12:41:00|7389.73|7389.73|7389.73|7389.73|7389.73|7389.73|7389.73|7389.73|0
1631796120000|2021-09-16 12:42:00|7390.23|7390.23|7390.23|7390.23|7390.23|7390.23|7390.23|7390.23|0
1631796180000|2021-09-16 12:43:00|7389.9|7389.9|7389.9|7389.9|7389.9|7389.9|7389.9|7389.9|0
1631796240000|2021-09-16 12:44:00|7388.67|7388.67|7388.67|7388.67|7388.67|7388.67|7388.67|7388.67|0
1631796300000|2021-09-16 12:45:00|7388.21|7388.21|7388.21|7388.21|7388.21|7388.21|7388.21|7388.21|0
1631796360000|2021-09-16 12:46:00|7388.88|7388.88|7388.88|7388.88|7388.88|7388.88|7388.88|7388.88|0
1631796420000|2021-09-16 12:47:00|7390.12|7390.12|7390.12|7390.12|7390.12|7390.12|7390.12|7390.12|0
1631796480000|2021-09-16 12:48:00|7388.11|7388.11|7388.11|7388.11|7388.11|7388.11|7388.11|7388.11|0
1631796540000|2021-09-16 12:49:00|7387.28|7387.28|7387.28|7387.28|7387.28|7387.28|7387.28|7387.28|0
1631796600000|2021-09-16 12:50:00|7385.89|7385.89|7385.89|7385.89|7385.89|7385.89|7385.89|7385.89|0
1631796660000|2021-09-16 12:51:00|7385.52|7385.52|7385.52|7385.52|7385.52|7385.52|7385.52|7385.52|0
1631796720000|2021-09-16 12:52:00|7385.39|7385.39|7385.39|7385.39|7385.39|7385.39|7385.39|7385.39|0
1631796780000|2021-09-16 12:53:00|7387.52|7387.52|7387.52|7387.52|7387.52|7387.52|7387.52|7387.52|0
1631796840000|2021-09-16 12:54:00|7388.87|7388.87|7388.87|7388.87|7388.87|7388.87|7388.87|7388.87|0
1631796900000|2021-09-16 12:55:00|7387.35|7387.35|7387.35|7387.35|7387.35|7387.35|7387.35|7387.35|0
1631796960000|2021-09-16 12:56:00|7387.25|7387.25|7387.25|7387.25|7387.25|7387.25|7387.25|7387.25|0
1631797020000|2021-09-16 12:57:00|7386.69|7386.69|7386.69|7386.69|7386.69|7386.69|7386.69|7386.69|0
1631797080000|2021-09-16 12:58:00|7386.95|7386.95|7386.95|7386.95|7386.95|7386.95|7386.95|7386.95|0
1631797140000|2021-09-16 12:59:00|7387.45|7387.45|7387.45|7387.45|7387.45|7387.45|7387.45|7387.45|0
1631797200000|2021-09-16 13:00:00|7386.51|7386.51|7386.51|7386.51|7386.51|7386.51|7386.51|7386.51|0
1631797260000|2021-09-16 13:01:00|7388.43|7388.43|7388.43|7388.43|7388.43|7388.43|7388.43|7388.43|0
1631797320000|2021-09-16 13:02:00|7387.66|7387.66|7387.66|7387.66|7387.66|7387.66|7387.66|7387.66|0
1631797380000|2021-09-16 13:03:00|7386.66|7386.66|7386.66|7386.66|7386.66|7386.66|7386.66|7386.66|0
1631797440000|2021-09-16 13:04:00|7386.73|7386.73|7386.73|7386.73|7386.73|7386.73|7386.73|7386.73|0
1631797500000|2021-09-16 13:05:00|7386.25|7386.25|7386.25|7386.25|7386.25|7386.25|7386.25|7386.25|0
1631797560000|2021-09-16 13:06:00|7386.83|7386.83|7386.83|7386.83|7386.83|7386.83|7386.83|7386.83|0
1631797620000|2021-09-16 13:07:00|7387.61|7387.61|7387.61|7387.61|7387.61|7387.61|7387.61|7387.61|0
1631797680000|2021-09-16 13:08:00|7387.39|7387.39|7387.39|7387.39|7387.39|7387.39|7387.39|7387.39|0
1631797740000|2021-09-16 13:09:00|7388.2|7388.2|7388.2|7388.2|7388.2|7388.2|7388.2|7388.2|0
1631797800000|2021-09-16 13:10:00|7388.07|7388.07|7388.07|7388.07|7388.07|7388.07|7388.07|7388.07|0
1631797860000|2021-09-16 13:11:00|7387.26|7387.26|7387.26|7387.26|7387.26|7387.26|7387.26|7387.26|0
1631797920000|2021-09-16 13:12:00|7387.51|7387.51|7387.51|7387.51|7387.51|7387.51|7387.51|7387.51|0
1631797980000|2021-09-16 13:13:00|7384.45|7384.45|7384.45|7384.45|7384.45|7384.45|7384.45|7384.45|0
1631798040000|2021-09-16 13:14:00|7386.36|7386.36|7386.36|7386.36|7386.36|7386.36|7386.36|7386.36|0
1631798100000|2021-09-16 13:15:00|7386.24|7386.24|7386.24|7386.24|7386.24|7386.24|7386.24|7386.24|0
1631798160000|2021-09-16 13:16:00|7387.35|7387.35|7387.35|7387.35|7387.35|7387.35|7387.35|7387.35|0
1631798220000|2021-09-16 13:17:00|7389.18|7389.18|7389.18|7389.18|7389.18|7389.18|7389.18|7389.18|0
1631798280000|2021-09-16 13:18:00|7390.59|7390.59|7390.59|7390.59|7390.59|7390.59|7390.59|7390.59|0
1631798400000|2021-09-16 13:20:00|7391.9|7391.9|7391.9|7391.9|7391.9|7391.9|7391.9|7391.9|0
1631798460000|2021-09-16 13:21:00|7391.33|7391.33|7391.33|7391.33|7391.33|7391.33|7391.33|7391.33|0
1631798520000|2021-09-16 13:22:00|7390.82|7390.82|7390.82|7390.82|7390.82|7390.82|7390.82|7390.82|0
1631798580000|2021-09-16 13:23:00|7391.46|7391.46|7391.46|7391.46|7391.46|7391.46|7391.46|7391.46|0
1631798640000|2021-09-16 13:24:00|7390.71|7390.71|7390.71|7390.71|7390.71|7390.71|7390.71|7390.71|0
1631798700000|2021-09-16 13:25:00|7392.57|7392.57|7392.57|7392.57|7392.57|7392.57|7392.57|7392.57|0
1631798760000|2021-09-16 13:26:00|7393.7|7393.7|7393.7|7393.7|7393.7|7393.7|7393.7|7393.7|0
1631798820000|2021-09-16 13:27:00|7393.2|7393.2|7393.2|7393.2|7393.2|7393.2|7393.2|7393.2|0
1631798880000|2021-09-16 13:28:00|7392.96|7392.96|7392.96|7392.96|7392.96|7392.96|7392.96|7392.96|0
1631798940000|2021-09-16 13:29:00|7393.51|7393.51|7393.51|7393.51|7393.51|7393.51|7393.51|7393.51|0
1631799000000|2021-09-16 13:30:00|7397.22|7397.22|7397.22|7397.22|7397.22|7397.22|7397.22|7397.22|0
1631799060000|2021-09-16 13:31:00|7399.21|7399.21|7399.21|7399.21|7399.21|7399.21|7399.21|7399.21|0
1631799120000|2021-09-16 13:32:00|7402.54|7402.54|7402.54|7402.54|7402.54|7402.54|7402.54|7402.54|0
1631799180000|2021-09-16 13:33:00|7401.48|7401.48|7401.48|7401.48|7401.48|7401.48|7401.48|7401.48|0
1631799240000|2021-09-16 13:34:00|7404.28|7404.28|7404.28|7404.28|7404.28|7404.28|7404.28|7404.28|0
1631799300000|2021-09-16 13:35:00|7402.53|7402.53|7402.53|7402.53|7402.53|7402.53|7402.53|7402.53|0
1631799360000|2021-09-16 13:36:00|7403.39|7403.39|7403.39|7403.39|7403.39|7403.39|7403.39|7403.39|0
1631799420000|2021-09-16 13:37:00|7401.23|7401.23|7401.23|7401.23|7401.23|7401.23|7401.23|7401.23|0
1631799480000|2021-09-16 13:38:00|7400.89|7400.89|7400.89|7400.89|7400.89|7400.89|7400.89|7400.89|0
1631799540000|2021-09-16 13:39:00|7401.1|7401.1|7401.1|7401.1|7401.1|7401.1|7401.1|7401.1|0
1631799600000|2021-09-16 13:40:00|7400.82|7400.82|7400.82|7400.82|7400.82|7400.82|7400.82|7400.82|0
1631799660000|2021-09-16 13:41:00|7397.96|7397.96|7397.96|7397.96|7397.96|7397.96|7397.96|7397.96|0
1631799720000|2021-09-16 13:42:00|7398.49|7398.49|7398.49|7398.49|7398.49|7398.49|7398.49|7398.49|0
1631799780000|2021-09-16 13:43:00|7397.06|7397.06|7397.06|7397.06|7397.06|7397.06|7397.06|7397.06|0
1631799840000|2021-09-16 13:44:00|7397.46|7397.46|7397.46|7397.46|7397.46|7397.46|7397.46|7397.46|0
1631799900000|2021-09-16 13:45:00|7394.3|7394.3|7394.3|7394.3|7394.3|7394.3|7394.3|7394.3|0
1631799960000|2021-09-16 13:46:00|7395.95|7395.95|7395.95|7395.95|7395.95|7395.95|7395.95|7395.95|0
1631800020000|2021-09-16 13:47:00|7394.41|7394.41|7394.41|7394.41|7394.41|7394.41|7394.41|7394.41|0
1631800080000|2021-09-16 13:48:00|7394.28|7394.28|7394.28|7394.28|7394.28|7394.28|7394.28|7394.28|0
1631800140000|2021-09-16 13:49:00|7393.57|7393.57|7393.57|7393.57|7393.57|7393.57|7393.57|7393.57|0
1631800200000|2021-09-16 13:50:00|7393.96|7393.96|7393.96|7393.96|7393.96|7393.96|7393.96|7393.96|0
1631800260000|2021-09-16 13:51:00|7395.12|7395.12|7395.12|7395.12|7395.12|7395.12|7395.12|7395.12|0
1631800320000|2021-09-16 13:52:00|7393.91|7393.91|7393.91|7393.91|7393.91|7393.91|7393.91|7393.91|0
1631800380000|2021-09-16 13:53:00|7395.26|7395.26|7395.26|7395.26|7395.26|7395.26|7395.26|7395.26|0
1631800440000|2021-09-16 13:54:00|7394.57|7394.57|7394.57|7394.57|7394.57|7394.57|7394.57|7394.57|0
1631800500000|2021-09-16 13:55:00|7393.39|7393.39|7393.39|7393.39|7393.39|7393.39|7393.39|7393.39|0
1631800560000|2021-09-16 13:56:00|7392.55|7392.55|7392.55|7392.55|7392.55|7392.55|7392.55|7392.55|0
1631800620000|2021-09-16 13:57:00|7396.85|7396.85|7396.85|7396.85|7396.85|7396.85|7396.85|7396.85|0
1631800680000|2021-09-16 13:58:00|7396.94|7396.94|7396.94|7396.94|7396.94|7396.94|7396.94|7396.94|0
1631800740000|2021-09-16 13:59:00|7397.07|7397.07|7397.07|7397.07|7397.07|7397.07|7397.07|7397.07|0
1631800800000|2021-09-16 14:00:00|7397.4|7397.4|7397.4|7397.4|7397.4|7397.4|7397.4|7397.4|0
1631800860000|2021-09-16 14:01:00|7397.16|7397.16|7397.16|7397.16|7397.16|7397.16|7397.16|7397.16|0
1631800920000|2021-09-16 14:02:00|7397.36|7397.36|7397.36|7397.36|7397.36|7397.36|7397.36|7397.36|0
1631800980000|2021-09-16 14:03:00|7397.31|7397.31|7397.31|7397.31|7397.31|7397.31|7397.31|7397.31|0
1631801040000|2021-09-16 14:04:00|7395.64|7395.64|7395.64|7395.64|7395.64|7395.64|7395.64|7395.64|0
1631801100000|2021-09-16 14:05:00|7397.86|7397.86|7397.86|7397.86|7397.86|7397.86|7397.86|7397.86|0
1631801160000|2021-09-16 14:06:00|7400.92|7400.92|7400.92|7400.92|7400.92|7400.92|7400.92|7400.92|0
1631801220000|2021-09-16 14:07:00|7404.01|7404.01|7404.01|7404.01|7404.01|7404.01|7404.01|7404.01|0
1631801280000|2021-09-16 14:08:00|7404.94|7404.94|7404.94|7404.94|7404.94|7404.94|7404.94|7404.94|0
1631801340000|2021-09-16 14:09:00|7405.94|7405.94|7405.94|7405.94|7405.94|7405.94|7405.94|7405.94|0
1631801400000|2021-09-16 14:10:00|7405.14|7405.14|7405.14|7405.14|7405.14|7405.14|7405.14|7405.14|0
1631801460000|2021-09-16 14:11:00|7403.91|7403.91|7403.91|7403.91|7403.91|7403.91|7403.91|7403.91|0
1631801520000|2021-09-16 14:12:00|7404.62|7404.62|7404.62|7404.62|7404.62|7404.62|7404.62|7404.62|0
1631801580000|2021-09-16 14:13:00|7404.49|7404.49|7404.49|7404.49|7404.49|7404.49|7404.49|7404.49|0
1631801700000|2021-09-16 14:15:00|7403.64|7403.64|7403.64|7403.64|7403.64|7403.64|7403.64|7403.64|0
1631801760000|2021-09-16 14:16:00|7405.95|7405.95|7405.95|7405.95|7405.95|7405.95|7405.95|7405.95|0
1631801820000|2021-09-16 14:17:00|7404.94|7404.94|7404.94|7404.94|7404.94|7404.94|7404.94|7404.94|0
1631801880000|2021-09-16 14:18:00|7405.34|7405.34|7405.34|7405.34|7405.34|7405.34|7405.34|7405.34|0
1631801940000|2021-09-16 14:19:00|7404.92|7404.92|7404.92|7404.92|7404.92|7404.92|7404.92|7404.92|0
1631802000000|2021-09-16 14:20:00|7404.01|7404.01|7404.01|7404.01|7404.01|7404.01|7404.01|7404.01|0
1631802060000|2021-09-16 14:21:00|7403.06|7403.06|7403.06|7403.06|7403.06|7403.06|7403.06|7403.06|0
1631802120000|2021-09-16 14:22:00|7402.82|7402.82|7402.82|7402.82|7402.82|7402.82|7402.82|7402.82|0
1631802180000|2021-09-16 14:23:00|7404.5|7404.5|7404.5|7404.5|7404.5|7404.5|7404.5|7404.5|0
1631802240000|2021-09-16 14:24:00|7405.83|7405.83|7405.83|7405.83|7405.83|7405.83|7405.83|7405.83|0
1631802300000|2021-09-16 14:25:00|7407.38|7407.38|7407.38|7407.38|7407.38|7407.38|7407.38|7407.38|0
1631802360000|2021-09-16 14:26:00|7408.1|7408.1|7408.1|7408.1|7408.1|7408.1|7408.1|7408.1|0
1631802420000|2021-09-16 14:27:00|7407.23|7407.23|7407.23|7407.23|7407.23|7407.23|7407.23|7407.23|0
1631802480000|2021-09-16 14:28:00|7407.15|7407.15|7407.15|7407.15|7407.15|7407.15|7407.15|7407.15|0
1631802540000|2021-09-16 14:29:00|7406.58|7406.58|7406.58|7406.58|7406.58|7406.58|7406.58|7406.58|0
1631802600000|2021-09-16 14:30:00|7408.2|7408.2|7408.2|7408.2|7408.2|7408.2|7408.2|7408.2|0
1631802660000|2021-09-16 14:31:00|7409|7409|7409|7409|7409|7409|7409|7409|0
1631802720000|2021-09-16 14:32:00|7411.88|7411.88|7411.88|7411.88|7411.88|7411.88|7411.88|7411.88|0
1631802780000|2021-09-16 14:33:00|7411.98|7411.98|7411.98|7411.98|7411.98|7411.98|7411.98|7411.98|0
1631802840000|2021-09-16 14:34:00|7412.97|7412.97|7412.97|7412.97|7412.97|7412.97|7412.97|7412.97|0
1631802900000|2021-09-16 14:35:00|7414.34|7414.34|7414.34|7414.34|7414.34|7414.34|7414.34|7414.34|0
1631802960000|2021-09-16 14:36:00|7415.02|7415.02|7415.02|7415.02|7415.02|7415.02|7415.02|7415.02|0
1631803020000|2021-09-16 14:37:00|7416.39|7416.39|7416.39|7416.39|7416.39|7416.39|7416.39|7416.39|0
1631803080000|2021-09-16 14:38:00|7418.59|7418.59|7418.59|7418.59|7418.59|7418.59|7418.59|7418.59|0
1631803140000|2021-09-16 14:39:00|7420.1|7420.1|7420.1|7420.1|7420.1|7420.1|7420.1|7420.1|0
1631803200000|2021-09-16 14:40:00|7419|7419|7419|7419|7419|7419|7419|7419|0
1631803260000|2021-09-16 14:41:00|7416.1|7416.1|7416.1|7416.1|7416.1|7416.1|7416.1|7416.1|0
1631803320000|2021-09-16 14:42:00|7415.33|7415.33|7415.33|7415.33|7415.33|7415.33|7415.33|7415.33|0
1631803380000|2021-09-16 14:43:00|7414.38|7414.38|7414.38|7414.38|7414.38|7414.38|7414.38|7414.38|0
1631803440000|2021-09-16 14:44:00|7414.84|7414.84|7414.84|7414.84|7414.84|7414.84|7414.84|7414.84|0
1631803500000|2021-09-16 14:45:00|7415.32|7415.32|7415.32|7415.32|7415.32|7415.32|7415.32|7415.32|0
1631803560000|2021-09-16 14:46:00|7416.9|7416.9|7416.9|7416.9|7416.9|7416.9|7416.9|7416.9|0
1631803620000|2021-09-16 14:47:00|7416.44|7416.44|7416.44|7416.44|7416.44|7416.44|7416.44|7416.44|0
1631803680000|2021-09-16 14:48:00|7416.04|7416.04|7416.04|7416.04|7416.04|7416.04|7416.04|7416.04|0
1631803740000|2021-09-16 14:49:00|7417|7417|7417|7417|7417|7417|7417|7417|0
1631803800000|2021-09-16 14:50:00|7416.17|7416.17|7416.17|7416.17|7416.17|7416.17|7416.17|7416.17|0
1631803920000|2021-09-16 14:52:00|7418.39|7418.39|7418.39|7418.39|7418.39|7418.39|7418.39|7418.39|0
1631803980000|2021-09-16 14:53:00|7417.63|7417.63|7417.63|7417.63|7417.63|7417.63|7417.63|7417.63|0
1631804040000|2021-09-16 14:54:00|7415.08|7415.08|7415.08|7415.08|7415.08|7415.08|7415.08|7415.08|0
1631804100000|2021-09-16 14:55:00|7415.06|7415.06|7415.06|7415.06|7415.06|7415.06|7415.06|7415.06|0
1631804160000|2021-09-16 14:56:00|7412.36|7412.36|7412.36|7412.36|7412.36|7412.36|7412.36|7412.36|0
1631804220000|2021-09-16 14:57:00|7410.4|7410.4|7410.4|7410.4|7410.4|7410.4|7410.4|7410.4|0
1631804280000|2021-09-16 14:58:00|7410.87|7410.87|7410.87|7410.87|7410.87|7410.87|7410.87|7410.87|0
1631804340000|2021-09-16 14:59:00|7411.5|7411.5|7411.5|7411.5|7411.5|7411.5|7411.5|7411.5|0
1631804400000|2021-09-16 15:00:00|7413.06|7413.06|7413.06|7413.06|7413.06|7413.06|7413.06|7413.06|0
1631804460000|2021-09-16 15:01:00|7412.23|7412.23|7412.23|7412.23|7412.23|7412.23|7412.23|7412.23|0
1631804520000|2021-09-16 15:02:00|7411.04|7411.04|7411.04|7411.04|7411.04|7411.04|7411.04|7411.04|0
1631804580000|2021-09-16 15:03:00|7411.18|7411.18|7411.18|7411.18|7411.18|7411.18|7411.18|7411.18|0
1631804640000|2021-09-16 15:04:00|7410.71|7410.71|7410.71|7410.71|7410.71|7410.71|7410.71|7410.71|0
1631804700000|2021-09-16 15:05:00|7408.99|7408.99|7408.99|7408.99|7408.99|7408.99|7408.99|7408.99|0
1631804760000|2021-09-16 15:06:00|7408.94|7408.94|7408.94|7408.94|7408.94|7408.94|7408.94|7408.94|0
1631804820000|2021-09-16 15:07:00|7409.62|7409.62|7409.62|7409.62|7409.62|7409.62|7409.62|7409.62|0
1631804880000|2021-09-16 15:08:00|7409.16|7409.16|7409.16|7409.16|7409.16|7409.16|7409.16|7409.16|0
1631804940000|2021-09-16 15:09:00|7408.53|7408.53|7408.53|7408.53|7408.53|7408.53|7408.53|7408.53|0
1631805000000|2021-09-16 15:10:00|7407.58|7407.58|7407.58|7407.58|7407.58|7407.58|7407.58|7407.58|0
1631805060000|2021-09-16 15:11:00|7407.71|7407.71|7407.71|7407.71|7407.71|7407.71|7407.71|7407.71|0
1631805120000|2021-09-16 15:12:00|7409.56|7409.56|7409.56|7409.56|7409.56|7409.56|7409.56|7409.56|0
1631805180000|2021-09-16 15:13:00|7409.02|7409.02|7409.02|7409.02|7409.02|7409.02|7409.02|7409.02|0
1631805240000|2021-09-16 15:14:00|7408.37|7408.37|7408.37|7408.37|7408.37|7408.37|7408.37|7408.37|0
1631805300000|2021-09-16 15:15:00|7408.52|7408.52|7408.52|7408.52|7408.52|7408.52|7408.52|7408.52|0
1631805360000|2021-09-16 15:16:00|7406.93|7406.93|7406.93|7406.93|7406.93|7406.93|7406.93|7406.93|0
1631805420000|2021-09-16 15:17:00|7401.65|7401.65|7401.65|7401.65|7401.65|7401.65|7401.65|7401.65|0
1631805480000|2021-09-16 15:18:00|7400.54|7400.54|7400.54|7400.54|7400.54|7400.54|7400.54|7400.54|0
1631805540000|2021-09-16 15:19:00|7401.95|7401.95|7401.95|7401.95|7401.95|7401.95|7401.95|7401.95|0
1631805600000|2021-09-16 15:20:00|7401.3|7401.3|7401.3|7401.3|7401.3|7401.3|7401.3|7401.3|0
1631805660000|2021-09-16 15:21:00|7399.42|7399.42|7399.42|7399.42|7399.42|7399.42|7399.42|7399.42|0
1631805720000|2021-09-16 15:22:00|7399.66|7399.66|7399.66|7399.66|7399.66|7399.66|7399.66|7399.66|0
1631805780000|2021-09-16 15:23:00|7399.72|7399.72|7399.72|7399.72|7399.72|7399.72|7399.72|7399.72|0
1631805840000|2021-09-16 15:24:00|7399.52|7399.52|7399.52|7399.52|7399.52|7399.52|7399.52|7399.52|0
1631805900000|2021-09-16 15:25:00|7399.83|7399.83|7399.83|7399.83|7399.83|7399.83|7399.83|7399.83|0
1631805960000|2021-09-16 15:26:00|7401.88|7401.88|7401.88|7401.88|7401.88|7401.88|7401.88|7401.88|0
1631806020000|2021-09-16 15:27:00|7402.82|7402.82|7402.82|7402.82|7402.82|7402.82|7402.82|7402.82|0
1631806080000|2021-09-16 15:28:00|7404.26|7404.26|7404.26|7404.26|7404.26|7404.26|7404.26|7404.26|0
1631806140000|2021-09-16 15:29:00|7404.81|7404.81|7404.81|7404.81|7404.81|7404.81|7404.81|7404.81|0
1631862900000|2021-09-17 07:15:00|7452.06|7452.06|7452.06|7452.06|7452.06|7452.06|7452.06|7452.06|0
1631862960000|2021-09-17 07:16:00|7452.58|7452.58|7452.58|7452.58|7452.58|7452.58|7452.58|7452.58|0
1631863020000|2021-09-17 07:17:00|7451.41|7451.41|7451.41|7451.41|7451.41|7451.41|7451.41|7451.41|0
1631863080000|2021-09-17 07:18:00|7450.22|7450.22|7450.22|7450.22|7450.22|7450.22|7450.22|7450.22|0
1631863140000|2021-09-17 07:19:00|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|0
1631863200000|2021-09-17 07:20:00|7451.8|7451.8|7451.8|7451.8|7451.8|7451.8|7451.8|7451.8|0
1631863260000|2021-09-17 07:21:00|7450.1|7450.1|7450.1|7450.1|7450.1|7450.1|7450.1|7450.1|0
1631863320000|2021-09-17 07:22:00|7448.02|7448.02|7448.02|7448.02|7448.02|7448.02|7448.02|7448.02|0
1631863380000|2021-09-17 07:23:00|7448.04|7448.04|7448.04|7448.04|7448.04|7448.04|7448.04|7448.04|0
1631863440000|2021-09-17 07:24:00|7447.23|7447.23|7447.23|7447.23|7447.23|7447.23|7447.23|7447.23|0
1631863500000|2021-09-17 07:25:00|7450.28|7450.28|7450.28|7450.28|7450.28|7450.28|7450.28|7450.28|0
1631863560000|2021-09-17 07:26:00|7452.56|7452.56|7452.56|7452.56|7452.56|7452.56|7452.56|7452.56|0
1631863620000|2021-09-17 07:27:00|7453.19|7453.19|7453.19|7453.19|7453.19|7453.19|7453.19|7453.19|0
1631863680000|2021-09-17 07:28:00|7452.45|7452.45|7452.45|7452.45|7452.45|7452.45|7452.45|7452.45|0
1631863740000|2021-09-17 07:29:00|7452.31|7452.31|7452.31|7452.31|7452.31|7452.31|7452.31|7452.31|0
1631863800000|2021-09-17 07:30:00|7452.7|7452.7|7452.7|7452.7|7452.7|7452.7|7452.7|7452.7|0
1631863860000|2021-09-17 07:31:00|7451.93|7451.93|7451.93|7451.93|7451.93|7451.93|7451.93|7451.93|0
1631863920000|2021-09-17 07:32:00|7450.73|7450.73|7450.73|7450.73|7450.73|7450.73|7450.73|7450.73|0
1631863980000|2021-09-17 07:33:00|7452.79|7452.79|7452.79|7452.79|7452.79|7452.79|7452.79|7452.79|0
1631864040000|2021-09-17 07:34:00|7453.16|7453.16|7453.16|7453.16|7453.16|7453.16|7453.16|7453.16|0
1631864100000|2021-09-17 07:35:00|7454.17|7454.17|7454.17|7454.17|7454.17|7454.17|7454.17|7454.17|0
1631864160000|2021-09-17 07:36:00|7454.76|7454.76|7454.76|7454.76|7454.76|7454.76|7454.76|7454.76|0
1631864220000|2021-09-17 07:37:00|7450|7450|7450|7450|7450|7450|7450|7450|0
1631864280000|2021-09-17 07:38:00|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|0
1631864340000|2021-09-17 07:39:00|7448.03|7448.03|7448.03|7448.03|7448.03|7448.03|7448.03|7448.03|0
1631864400000|2021-09-17 07:40:00|7445.71|7445.71|7445.71|7445.71|7445.71|7445.71|7445.71|7445.71|0
1631864460000|2021-09-17 07:41:00|7444.98|7444.98|7444.98|7444.98|7444.98|7444.98|7444.98|7444.98|0
1631864520000|2021-09-17 07:42:00|7448.17|7448.17|7448.17|7448.17|7448.17|7448.17|7448.17|7448.17|0
1631864580000|2021-09-17 07:43:00|7449.04|7449.04|7449.04|7449.04|7449.04|7449.04|7449.04|7449.04|0
1631864640000|2021-09-17 07:44:00|7446.34|7446.34|7446.34|7446.34|7446.34|7446.34|7446.34|7446.34|0
1631864700000|2021-09-17 07:45:00|7445.72|7445.72|7445.72|7445.72|7445.72|7445.72|7445.72|7445.72|0
1631864760000|2021-09-17 07:46:00|7446.07|7446.07|7446.07|7446.07|7446.07|7446.07|7446.07|7446.07|0
1631864820000|2021-09-17 07:47:00|7449.3|7449.3|7449.3|7449.3|7449.3|7449.3|7449.3|7449.3|0
1631864880000|2021-09-17 07:48:00|7450.62|7450.62|7450.62|7450.62|7450.62|7450.62|7450.62|7450.62|0
1631864940000|2021-09-17 07:49:00|7446.61|7446.61|7446.61|7446.61|7446.61|7446.61|7446.61|7446.61|0
1631865000000|2021-09-17 07:50:00|7447.32|7447.32|7447.32|7447.32|7447.32|7447.32|7447.32|7447.32|0
1631865060000|2021-09-17 07:51:00|7448.99|7448.99|7448.99|7448.99|7448.99|7448.99|7448.99|7448.99|0
1631865120000|2021-09-17 07:52:00|7452.01|7452.01|7452.01|7452.01|7452.01|7452.01|7452.01|7452.01|0
1631865180000|2021-09-17 07:53:00|7453.51|7453.51|7453.51|7453.51|7453.51|7453.51|7453.51|7453.51|0
1631865240000|2021-09-17 07:54:00|7455.06|7455.06|7455.06|7455.06|7455.06|7455.06|7455.06|7455.06|0
1631865300000|2021-09-17 07:55:00|7456.29|7456.29|7456.29|7456.29|7456.29|7456.29|7456.29|7456.29|0
1631865360000|2021-09-17 07:56:00|7456.28|7456.28|7456.28|7456.28|7456.28|7456.28|7456.28|7456.28|0
1631865420000|2021-09-17 07:57:00|7456.31|7456.31|7456.31|7456.31|7456.31|7456.31|7456.31|7456.31|0
1631865480000|2021-09-17 07:58:00|7454.97|7454.97|7454.97|7454.97|7454.97|7454.97|7454.97|7454.97|0
1631865540000|2021-09-17 07:59:00|7454.42|7454.42|7454.42|7454.42|7454.42|7454.42|7454.42|7454.42|0
1631865600000|2021-09-17 08:00:00|7454.95|7454.95|7454.95|7454.95|7454.95|7454.95|7454.95|7454.95|0
1631865660000|2021-09-17 08:01:00|7455.38|7455.38|7455.38|7455.38|7455.38|7455.38|7455.38|7455.38|0
1631865720000|2021-09-17 08:02:00|7455.33|7455.33|7455.33|7455.33|7455.33|7455.33|7455.33|7455.33|0
1631865780000|2021-09-17 08:03:00|7455.57|7455.57|7455.57|7455.57|7455.57|7455.57|7455.57|7455.57|0
1631865840000|2021-09-17 08:04:00|7455.31|7455.31|7455.31|7455.31|7455.31|7455.31|7455.31|7455.31|0
1631865900000|2021-09-17 08:05:00|7455.64|7455.64|7455.64|7455.64|7455.64|7455.64|7455.64|7455.64|0
1631865960000|2021-09-17 08:06:00|7453.2|7453.2|7453.2|7453.2|7453.2|7453.2|7453.2|7453.2|0
1631866020000|2021-09-17 08:07:00|7451.02|7451.02|7451.02|7451.02|7451.02|7451.02|7451.02|7451.02|0
1631866080000|2021-09-17 08:08:00|7450.88|7450.88|7450.88|7450.88|7450.88|7450.88|7450.88|7450.88|0
1631866140000|2021-09-17 08:09:00|7449.56|7449.56|7449.56|7449.56|7449.56|7449.56|7449.56|7449.56|0
1631866200000|2021-09-17 08:10:00|7449.66|7449.66|7449.66|7449.66|7449.66|7449.66|7449.66|7449.66|0
1631866260000|2021-09-17 08:11:00|7449.9|7449.9|7449.9|7449.9|7449.9|7449.9|7449.9|7449.9|0
1631866320000|2021-09-17 08:12:00|7448.88|7448.88|7448.88|7448.88|7448.88|7448.88|7448.88|7448.88|0
1631866380000|2021-09-17 08:13:00|7449.11|7449.11|7449.11|7449.11|7449.11|7449.11|7449.11|7449.11|0
1631866440000|2021-09-17 08:14:00|7450.71|7450.71|7450.71|7450.71|7450.71|7450.71|7450.71|7450.71|0
1631866500000|2021-09-17 08:15:00|7449.78|7449.78|7449.78|7449.78|7449.78|7449.78|7449.78|7449.78|0
1631866560000|2021-09-17 08:16:00|7447.22|7447.22|7447.22|7447.22|7447.22|7447.22|7447.22|7447.22|0
1631866620000|2021-09-17 08:17:00|7448.99|7448.99|7448.99|7448.99|7448.99|7448.99|7448.99|7448.99|0
1631866680000|2021-09-17 08:18:00|7448.54|7448.54|7448.54|7448.54|7448.54|7448.54|7448.54|7448.54|0
1631866740000|2021-09-17 08:19:00|7449.27|7449.27|7449.27|7449.27|7449.27|7449.27|7449.27|7449.27|0
1631866800000|2021-09-17 08:20:00|7450.55|7450.55|7450.55|7450.55|7450.55|7450.55|7450.55|7450.55|0
1631866860000|2021-09-17 08:21:00|7451.85|7451.85|7451.85|7451.85|7451.85|7451.85|7451.85|7451.85|0
1631866920000|2021-09-17 08:22:00|7449.22|7449.22|7449.22|7449.22|7449.22|7449.22|7449.22|7449.22|0
1631866980000|2021-09-17 08:23:00|7446.99|7446.99|7446.99|7446.99|7446.99|7446.99|7446.99|7446.99|0
1631867040000|2021-09-17 08:24:00|7444.78|7444.78|7444.78|7444.78|7444.78|7444.78|7444.78|7444.78|0
1631867100000|2021-09-17 08:25:00|7445.93|7445.93|7445.93|7445.93|7445.93|7445.93|7445.93|7445.93|0
1631867160000|2021-09-17 08:26:00|7446.94|7446.94|7446.94|7446.94|7446.94|7446.94|7446.94|7446.94|0
1631867220000|2021-09-17 08:27:00|7449.28|7449.28|7449.28|7449.28|7449.28|7449.28|7449.28|7449.28|0
1631867280000|2021-09-17 08:28:00|7450.33|7450.33|7450.33|7450.33|7450.33|7450.33|7450.33|7450.33|0
1631867340000|2021-09-17 08:29:00|7448.49|7448.49|7448.49|7448.49|7448.49|7448.49|7448.49|7448.49|0
1631867400000|2021-09-17 08:30:00|7449.49|7449.49|7449.49|7449.49|7449.49|7449.49|7449.49|7449.49|0
1631867460000|2021-09-17 08:31:00|7447.01|7447.01|7447.01|7447.01|7447.01|7447.01|7447.01|7447.01|0
1631867520000|2021-09-17 08:32:00|7447.19|7447.19|7447.19|7447.19|7447.19|7447.19|7447.19|7447.19|0
1631867580000|2021-09-17 08:33:00|7446.55|7446.55|7446.55|7446.55|7446.55|7446.55|7446.55|7446.55|0
1631867640000|2021-09-17 08:34:00|7445.52|7445.52|7445.52|7445.52|7445.52|7445.52|7445.52|7445.52|0
1631867700000|2021-09-17 08:35:00|7444.54|7444.54|7444.54|7444.54|7444.54|7444.54|7444.54|7444.54|0
1631867760000|2021-09-17 08:36:00|7444.37|7444.37|7444.37|7444.37|7444.37|7444.37|7444.37|7444.37|0
1631867820000|2021-09-17 08:37:00|7446.37|7446.37|7446.37|7446.37|7446.37|7446.37|7446.37|7446.37|0
1631867880000|2021-09-17 08:38:00|7447.19|7447.19|7447.19|7447.19|7447.19|7447.19|7447.19|7447.19|0
1631867940000|2021-09-17 08:39:00|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|0
1631868000000|2021-09-17 08:40:00|7449.43|7449.43|7449.43|7449.43|7449.43|7449.43|7449.43|7449.43|0
1631868060000|2021-09-17 08:41:00|7450.16|7450.16|7450.16|7450.16|7450.16|7450.16|7450.16|7450.16|0
1631868120000|2021-09-17 08:42:00|7450.31|7450.31|7450.31|7450.31|7450.31|7450.31|7450.31|7450.31|0
1631868180000|2021-09-17 08:43:00|7448.85|7448.85|7448.85|7448.85|7448.85|7448.85|7448.85|7448.85|0
1631868240000|2021-09-17 08:44:00|7449.37|7449.37|7449.37|7449.37|7449.37|7449.37|7449.37|7449.37|0
1631868300000|2021-09-17 08:45:00|7448.99|7448.99|7448.99|7448.99|7448.99|7448.99|7448.99|7448.99|0
1631868360000|2021-09-17 08:46:00|7450.32|7450.32|7450.32|7450.32|7450.32|7450.32|7450.32|7450.32|0
1631868420000|2021-09-17 08:47:00|7450.81|7450.81|7450.81|7450.81|7450.81|7450.81|7450.81|7450.81|0
1631868480000|2021-09-17 08:48:00|7451.48|7451.48|7451.48|7451.48|7451.48|7451.48|7451.48|7451.48|0
1631868540000|2021-09-17 08:49:00|7452.8|7452.8|7452.8|7452.8|7452.8|7452.8|7452.8|7452.8|0
1631868600000|2021-09-17 08:50:00|7455.62|7455.62|7455.62|7455.62|7455.62|7455.62|7455.62|7455.62|0
1631868660000|2021-09-17 08:51:00|7456.63|7456.63|7456.63|7456.63|7456.63|7456.63|7456.63|7456.63|0
1631868720000|2021-09-17 08:52:00|7458.24|7458.24|7458.24|7458.24|7458.24|7458.24|7458.24|7458.24|0
1631868780000|2021-09-17 08:53:00|7458.69|7458.69|7458.69|7458.69|7458.69|7458.69|7458.69|7458.69|0
1631868840000|2021-09-17 08:54:00|7457.81|7457.81|7457.81|7457.81|7457.81|7457.81|7457.81|7457.81|0
1631868900000|2021-09-17 08:55:00|7456.35|7456.35|7456.35|7456.35|7456.35|7456.35|7456.35|7456.35|0
1631868960000|2021-09-17 08:56:00|7456.9|7456.9|7456.9|7456.9|7456.9|7456.9|7456.9|7456.9|0
1631869020000|2021-09-17 08:57:00|7458.28|7458.28|7458.28|7458.28|7458.28|7458.28|7458.28|7458.28|0
1631869080000|2021-09-17 08:58:00|7458.66|7458.66|7458.66|7458.66|7458.66|7458.66|7458.66|7458.66|0
1631869140000|2021-09-17 08:59:00|7459.1|7459.1|7459.1|7459.1|7459.1|7459.1|7459.1|7459.1|0
1631869200000|2021-09-17 09:00:00|7459.9|7459.9|7459.9|7459.9|7459.9|7459.9|7459.9|7459.9|0
1631869260000|2021-09-17 09:01:00|7461.47|7461.47|7461.47|7461.47|7461.47|7461.47|7461.47|7461.47|0
1631869320000|2021-09-17 09:02:00|7462.38|7462.38|7462.38|7462.38|7462.38|7462.38|7462.38|7462.38|0
1631869380000|2021-09-17 09:03:00|7460.32|7460.32|7460.32|7460.32|7460.32|7460.32|7460.32|7460.32|0
1631869440000|2021-09-17 09:04:00|7459.95|7459.95|7459.95|7459.95|7459.95|7459.95|7459.95|7459.95|0
1631869500000|2021-09-17 09:05:00|7459.64|7459.64|7459.64|7459.64|7459.64|7459.64|7459.64|7459.64|0
1631869560000|2021-09-17 09:06:00|7458.48|7458.48|7458.48|7458.48|7458.48|7458.48|7458.48|7458.48|0
1631869620000|2021-09-17 09:07:00|7458.15|7458.15|7458.15|7458.15|7458.15|7458.15|7458.15|7458.15|0
1631869680000|2021-09-17 09:08:00|7458.65|7458.65|7458.65|7458.65|7458.65|7458.65|7458.65|7458.65|0
1631869740000|2021-09-17 09:09:00|7459.04|7459.04|7459.04|7459.04|7459.04|7459.04|7459.04|7459.04|0
1631869800000|2021-09-17 09:10:00|7457.01|7457.01|7457.01|7457.01|7457.01|7457.01|7457.01|7457.01|0
1631869860000|2021-09-17 09:11:00|7457.06|7457.06|7457.06|7457.06|7457.06|7457.06|7457.06|7457.06|0
1631870160000|2021-09-17 09:16:00|7443.28|7443.28|7443.28|7443.28|7443.28|7443.28|7443.28|7443.28|0
1631870220000|2021-09-17 09:17:00|7448.83|7448.83|7448.83|7448.83|7448.83|7448.83|7448.83|7448.83|0
1631870280000|2021-09-17 09:18:00|7450.23|7450.23|7450.23|7450.23|7450.23|7450.23|7450.23|7450.23|0
1631870340000|2021-09-17 09:19:00|7454.43|7454.43|7454.43|7454.43|7454.43|7454.43|7454.43|7454.43|0
1631870400000|2021-09-17 09:20:00|7452.76|7452.76|7452.76|7452.76|7452.76|7452.76|7452.76|7452.76|0
1631870460000|2021-09-17 09:21:00|7456.98|7456.98|7456.98|7456.98|7456.98|7456.98|7456.98|7456.98|0
1631870520000|2021-09-17 09:22:00|7455.9|7455.9|7455.9|7455.9|7455.9|7455.9|7455.9|7455.9|0
1631870580000|2021-09-17 09:23:00|7457.91|7457.91|7457.91|7457.91|7457.91|7457.91|7457.91|7457.91|0
1631870640000|2021-09-17 09:24:00|7459.55|7459.55|7459.55|7459.55|7459.55|7459.55|7459.55|7459.55|0
1631870700000|2021-09-17 09:25:00|7457.49|7457.49|7457.49|7457.49|7457.49|7457.49|7457.49|7457.49|0
1631870760000|2021-09-17 09:26:00|7454.51|7454.51|7454.51|7454.51|7454.51|7454.51|7454.51|7454.51|0
1631870820000|2021-09-17 09:27:00|7455.6|7455.6|7455.6|7455.6|7455.6|7455.6|7455.6|7455.6|0
1631870880000|2021-09-17 09:28:00|7456.24|7456.24|7456.24|7456.24|7456.24|7456.24|7456.24|7456.24|0
1631870940000|2021-09-17 09:29:00|7455.89|7455.89|7455.89|7455.89|7455.89|7455.89|7455.89|7455.89|0
1631871000000|2021-09-17 09:30:00|7456.06|7456.06|7456.06|7456.06|7456.06|7456.06|7456.06|7456.06|0
1631871060000|2021-09-17 09:31:00|7451.57|7451.57|7451.57|7451.57|7451.57|7451.57|7451.57|7451.57|0
1631871120000|2021-09-17 09:32:00|7451.53|7451.53|7451.53|7451.53|7451.53|7451.53|7451.53|7451.53|0
1631871180000|2021-09-17 09:33:00|7449.63|7449.63|7449.63|7449.63|7449.63|7449.63|7449.63|7449.63|0
1631871240000|2021-09-17 09:34:00|7450.23|7450.23|7450.23|7450.23|7450.23|7450.23|7450.23|7450.23|0
1631871300000|2021-09-17 09:35:00|7451.21|7451.21|7451.21|7451.21|7451.21|7451.21|7451.21|7451.21|0
1631871360000|2021-09-17 09:36:00|7447.83|7447.83|7447.83|7447.83|7447.83|7447.83|7447.83|7447.83|0
1631871420000|2021-09-17 09:37:00|7448.44|7448.44|7448.44|7448.44|7448.44|7448.44|7448.44|7448.44|0
1631871480000|2021-09-17 09:38:00|7446.1|7446.1|7446.1|7446.1|7446.1|7446.1|7446.1|7446.1|0
1631871540000|2021-09-17 09:39:00|7442.27|7442.27|7442.27|7442.27|7442.27|7442.27|7442.27|7442.27|0
1631871600000|2021-09-17 09:40:00|7446.5|7446.5|7446.5|7446.5|7446.5|7446.5|7446.5|7446.5|0
1631871660000|2021-09-17 09:41:00|7447.72|7447.72|7447.72|7447.72|7447.72|7447.72|7447.72|7447.72|0
1631871720000|2021-09-17 09:42:00|7447.85|7447.85|7447.85|7447.85|7447.85|7447.85|7447.85|7447.85|0
1631871780000|2021-09-17 09:43:00|7448.75|7448.75|7448.75|7448.75|7448.75|7448.75|7448.75|7448.75|0
1631871840000|2021-09-17 09:44:00|7445.94|7445.94|7445.94|7445.94|7445.94|7445.94|7445.94|7445.94|0
1631871900000|2021-09-17 09:45:00|7446.54|7446.54|7446.54|7446.54|7446.54|7446.54|7446.54|7446.54|0
1631871960000|2021-09-17 09:46:00|7442.94|7442.94|7442.94|7442.94|7442.94|7442.94|7442.94|7442.94|0
1631872020000|2021-09-17 09:47:00|7442.38|7442.38|7442.38|7442.38|7442.38|7442.38|7442.38|7442.38|0
1631872080000|2021-09-17 09:48:00|7442.39|7442.39|7442.39|7442.39|7442.39|7442.39|7442.39|7442.39|0
1631872140000|2021-09-17 09:49:00|7441.76|7441.76|7441.76|7441.76|7441.76|7441.76|7441.76|7441.76|0
1631872200000|2021-09-17 09:50:00|7442.15|7442.15|7442.15|7442.15|7442.15|7442.15|7442.15|7442.15|0
1631872260000|2021-09-17 09:51:00|7437.53|7437.53|7437.53|7437.53|7437.53|7437.53|7437.53|7437.53|0
1631872320000|2021-09-17 09:52:00|7439.21|7439.21|7439.21|7439.21|7439.21|7439.21|7439.21|7439.21|0
1631872380000|2021-09-17 09:53:00|7438.38|7438.38|7438.38|7438.38|7438.38|7438.38|7438.38|7438.38|0
1631872440000|2021-09-17 09:54:00|7438.33|7438.33|7438.33|7438.33|7438.33|7438.33|7438.33|7438.33|0
1631872500000|2021-09-17 09:55:00|7439.19|7439.19|7439.19|7439.19|7439.19|7439.19|7439.19|7439.19|0
1631872560000|2021-09-17 09:56:00|7437.85|7437.85|7437.85|7437.85|7437.85|7437.85|7437.85|7437.85|0
1631872620000|2021-09-17 09:57:00|7436.97|7436.97|7436.97|7436.97|7436.97|7436.97|7436.97|7436.97|0
1631872680000|2021-09-17 09:58:00|7436.57|7436.57|7436.57|7436.57|7436.57|7436.57|7436.57|7436.57|0
1631872740000|2021-09-17 09:59:00|7435.87|7435.87|7435.87|7435.87|7435.87|7435.87|7435.87|7435.87|0
1631872800000|2021-09-17 10:00:00|7441.35|7441.35|7441.35|7441.35|7441.35|7441.35|7441.35|7441.35|0
1631872860000|2021-09-17 10:01:00|7437.27|7437.27|7437.27|7437.27|7437.27|7437.27|7437.27|7437.27|0
1631872920000|2021-09-17 10:02:00|7433.96|7433.96|7433.96|7433.96|7433.96|7433.96|7433.96|7433.96|0
1631872980000|2021-09-17 10:03:00|7436.85|7436.85|7436.85|7436.85|7436.85|7436.85|7436.85|7436.85|0
1631873040000|2021-09-17 10:04:00|7435.2|7435.2|7435.2|7435.2|7435.2|7435.2|7435.2|7435.2|0
1631873100000|2021-09-17 10:05:00|7436.51|7436.51|7436.51|7436.51|7436.51|7436.51|7436.51|7436.51|0
1631873160000|2021-09-17 10:06:00|7438.64|7438.64|7438.64|7438.64|7438.64|7438.64|7438.64|7438.64|0
1631873220000|2021-09-17 10:07:00|7436.83|7436.83|7436.83|7436.83|7436.83|7436.83|7436.83|7436.83|0
1631873280000|2021-09-17 10:08:00|7436.97|7436.97|7436.97|7436.97|7436.97|7436.97|7436.97|7436.97|0
1631873340000|2021-09-17 10:09:00|7437.6|7437.6|7437.6|7437.6|7437.6|7437.6|7437.6|7437.6|0
1631873400000|2021-09-17 10:10:00|7437.06|7437.06|7437.06|7437.06|7437.06|7437.06|7437.06|7437.06|0
1631873460000|2021-09-17 10:11:00|7434.93|7434.93|7434.93|7434.93|7434.93|7434.93|7434.93|7434.93|0
1631873520000|2021-09-17 10:12:00|7436|7436|7436|7436|7436|7436|7436|7436|0
1631873580000|2021-09-17 10:13:00|7436.98|7436.98|7436.98|7436.98|7436.98|7436.98|7436.98|7436.98|0
1631873640000|2021-09-17 10:14:00|7438.23|7438.23|7438.23|7438.23|7438.23|7438.23|7438.23|7438.23|0
1631873700000|2021-09-17 10:15:00|7440.32|7440.32|7440.32|7440.32|7440.32|7440.32|7440.32|7440.32|0
1631873760000|2021-09-17 10:16:00|7440.43|7440.43|7440.43|7440.43|7440.43|7440.43|7440.43|7440.43|0
1631873820000|2021-09-17 10:17:00|7440.52|7440.52|7440.52|7440.52|7440.52|7440.52|7440.52|7440.52|0
1631873880000|2021-09-17 10:18:00|7439.91|7439.91|7439.91|7439.91|7439.91|7439.91|7439.91|7439.91|0
1631873940000|2021-09-17 10:19:00|7440.6|7440.6|7440.6|7440.6|7440.6|7440.6|7440.6|7440.6|0
1631874000000|2021-09-17 10:20:00|7438.12|7438.12|7438.12|7438.12|7438.12|7438.12|7438.12|7438.12|0
1631874060000|2021-09-17 10:21:00|7436.74|7436.74|7436.74|7436.74|7436.74|7436.74|7436.74|7436.74|0
1631874120000|2021-09-17 10:22:00|7436.79|7436.79|7436.79|7436.79|7436.79|7436.79|7436.79|7436.79|0
1631874180000|2021-09-17 10:23:00|7435.47|7435.47|7435.47|7435.47|7435.47|7435.47|7435.47|7435.47|0
1631874240000|2021-09-17 10:24:00|7433.49|7433.49|7433.49|7433.49|7433.49|7433.49|7433.49|7433.49|0
1631874300000|2021-09-17 10:25:00|7431.44|7431.44|7431.44|7431.44|7431.44|7431.44|7431.44|7431.44|0
1631874360000|2021-09-17 10:26:00|7432.59|7432.59|7432.59|7432.59|7432.59|7432.59|7432.59|7432.59|0
1631874420000|2021-09-17 10:27:00|7432.45|7432.45|7432.45|7432.45|7432.45|7432.45|7432.45|7432.45|0
1631874480000|2021-09-17 10:28:00|7434.16|7434.16|7434.16|7434.16|7434.16|7434.16|7434.16|7434.16|0
1631874540000|2021-09-17 10:29:00|7434.47|7434.47|7434.47|7434.47|7434.47|7434.47|7434.47|7434.47|0
1631874600000|2021-09-17 10:30:00|7435.32|7435.32|7435.32|7435.32|7435.32|7435.32|7435.32|7435.32|0
1631874660000|2021-09-17 10:31:00|7437.49|7437.49|7437.49|7437.49|7437.49|7437.49|7437.49|7437.49|0
1631874720000|2021-09-17 10:32:00|7435.99|7435.99|7435.99|7435.99|7435.99|7435.99|7435.99|7435.99|0
1631874780000|2021-09-17 10:33:00|7434.63|7434.63|7434.63|7434.63|7434.63|7434.63|7434.63|7434.63|0
1631874840000|2021-09-17 10:34:00|7435.07|7435.07|7435.07|7435.07|7435.07|7435.07|7435.07|7435.07|0
1631874900000|2021-09-17 10:35:00|7436.53|7436.53|7436.53|7436.53|7436.53|7436.53|7436.53|7436.53|0
1631874960000|2021-09-17 10:36:00|7436.49|7436.49|7436.49|7436.49|7436.49|7436.49|7436.49|7436.49|0
1631875020000|2021-09-17 10:37:00|7435.39|7435.39|7435.39|7435.39|7435.39|7435.39|7435.39|7435.39|0
1631875080000|2021-09-17 10:38:00|7437.48|7437.48|7437.48|7437.48|7437.48|7437.48|7437.48|7437.48|0
1631875140000|2021-09-17 10:39:00|7436.99|7436.99|7436.99|7436.99|7436.99|7436.99|7436.99|7436.99|0
1631875200000|2021-09-17 10:40:00|7437.34|7437.34|7437.34|7437.34|7437.34|7437.34|7437.34|7437.34|0
1631875260000|2021-09-17 10:41:00|7438.04|7438.04|7438.04|7438.04|7438.04|7438.04|7438.04|7438.04|0
1631875320000|2021-09-17 10:42:00|7438.07|7438.07|7438.07|7438.07|7438.07|7438.07|7438.07|7438.07|0
1631875380000|2021-09-17 10:43:00|7436.37|7436.37|7436.37|7436.37|7436.37|7436.37|7436.37|7436.37|0
1631875440000|2021-09-17 10:44:00|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|0
1631875500000|2021-09-17 10:45:00|7435.03|7435.03|7435.03|7435.03|7435.03|7435.03|7435.03|7435.03|0
1631875560000|2021-09-17 10:46:00|7435.83|7435.83|7435.83|7435.83|7435.83|7435.83|7435.83|7435.83|0
1631875620000|2021-09-17 10:47:00|7436.7|7436.7|7436.7|7436.7|7436.7|7436.7|7436.7|7436.7|0
1631875680000|2021-09-17 10:48:00|7438.61|7438.61|7438.61|7438.61|7438.61|7438.61|7438.61|7438.61|0
1631875740000|2021-09-17 10:49:00|7440.29|7440.29|7440.29|7440.29|7440.29|7440.29|7440.29|7440.29|0
1631875800000|2021-09-17 10:50:00|7442.55|7442.55|7442.55|7442.55|7442.55|7442.55|7442.55|7442.55|0
1631875860000|2021-09-17 10:51:00|7442.12|7442.12|7442.12|7442.12|7442.12|7442.12|7442.12|7442.12|0
1631875920000|2021-09-17 10:52:00|7442.67|7442.67|7442.67|7442.67|7442.67|7442.67|7442.67|7442.67|0
1631875980000|2021-09-17 10:53:00|7442.38|7442.38|7442.38|7442.38|7442.38|7442.38|7442.38|7442.38|0
1631876040000|2021-09-17 10:54:00|7441.19|7441.19|7441.19|7441.19|7441.19|7441.19|7441.19|7441.19|0
1631876100000|2021-09-17 10:55:00|7440.06|7440.06|7440.06|7440.06|7440.06|7440.06|7440.06|7440.06|0
1631876160000|2021-09-17 10:56:00|7440|7440|7440|7440|7440|7440|7440|7440|0
1631876220000|2021-09-17 10:57:00|7437.06|7437.06|7437.06|7437.06|7437.06|7437.06|7437.06|7437.06|0
1631876280000|2021-09-17 10:58:00|7442.23|7442.23|7442.23|7442.23|7442.23|7442.23|7442.23|7442.23|0
1631876340000|2021-09-17 10:59:00|7440.67|7440.67|7440.67|7440.67|7440.67|7440.67|7440.67|7440.67|0
1631876400000|2021-09-17 11:00:00|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|0
1631876460000|2021-09-17 11:01:00|7437.98|7437.98|7437.98|7437.98|7437.98|7437.98|7437.98|7437.98|0
1631876520000|2021-09-17 11:02:00|7437.46|7437.46|7437.46|7437.46|7437.46|7437.46|7437.46|7437.46|0
1631876580000|2021-09-17 11:03:00|7438.45|7438.45|7438.45|7438.45|7438.45|7438.45|7438.45|7438.45|0
1631876640000|2021-09-17 11:04:00|7439.89|7439.89|7439.89|7439.89|7439.89|7439.89|7439.89|7439.89|0
1631876700000|2021-09-17 11:05:00|7442.05|7442.05|7442.05|7442.05|7442.05|7442.05|7442.05|7442.05|0
1631876760000|2021-09-17 11:06:00|7446.43|7446.43|7446.43|7446.43|7446.43|7446.43|7446.43|7446.43|0
1631876820000|2021-09-17 11:07:00|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|0
1631876880000|2021-09-17 11:08:00|7443.44|7443.44|7443.44|7443.44|7443.44|7443.44|7443.44|7443.44|0
1631876940000|2021-09-17 11:09:00|7443.18|7443.18|7443.18|7443.18|7443.18|7443.18|7443.18|7443.18|0
1631877000000|2021-09-17 11:10:00|7442.84|7442.84|7442.84|7442.84|7442.84|7442.84|7442.84|7442.84|0
1631877060000|2021-09-17 11:11:00|7443.94|7443.94|7443.94|7443.94|7443.94|7443.94|7443.94|7443.94|0
1631877120000|2021-09-17 11:12:00|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|0
1631877180000|2021-09-17 11:13:00|7443.56|7443.56|7443.56|7443.56|7443.56|7443.56|7443.56|7443.56|0
1631877240000|2021-09-17 11:14:00|7442.79|7442.79|7442.79|7442.79|7442.79|7442.79|7442.79|7442.79|0
1631877300000|2021-09-17 11:15:00|7441.13|7441.13|7441.13|7441.13|7441.13|7441.13|7441.13|7441.13|0
1631877360000|2021-09-17 11:16:00|7442.38|7442.38|7442.38|7442.38|7442.38|7442.38|7442.38|7442.38|0
1631877420000|2021-09-17 11:17:00|7443.1|7443.1|7443.1|7443.1|7443.1|7443.1|7443.1|7443.1|0
1631877480000|2021-09-17 11:18:00|7443.19|7443.19|7443.19|7443.19|7443.19|7443.19|7443.19|7443.19|0
1631877540000|2021-09-17 11:19:00|7444.06|7444.06|7444.06|7444.06|7444.06|7444.06|7444.06|7444.06|0
1631877600000|2021-09-17 11:20:00|7443.07|7443.07|7443.07|7443.07|7443.07|7443.07|7443.07|7443.07|0
1631877660000|2021-09-17 11:21:00|7442.68|7442.68|7442.68|7442.68|7442.68|7442.68|7442.68|7442.68|0
1631877720000|2021-09-17 11:22:00|7442.86|7442.86|7442.86|7442.86|7442.86|7442.86|7442.86|7442.86|0
1631877780000|2021-09-17 11:23:00|7442.17|7442.17|7442.17|7442.17|7442.17|7442.17|7442.17|7442.17|0
1631877840000|2021-09-17 11:24:00|7442.49|7442.49|7442.49|7442.49|7442.49|7442.49|7442.49|7442.49|0
1631877960000|2021-09-17 11:26:00|7441.39|7441.39|7441.39|7441.39|7441.39|7441.39|7441.39|7441.39|0
1631878020000|2021-09-17 11:27:00|7439.46|7439.46|7439.46|7439.46|7439.46|7439.46|7439.46|7439.46|0
1631878080000|2021-09-17 11:28:00|7438.26|7438.26|7438.26|7438.26|7438.26|7438.26|7438.26|7438.26|0
1631878140000|2021-09-17 11:29:00|7437.71|7437.71|7437.71|7437.71|7437.71|7437.71|7437.71|7437.71|0
1631878200000|2021-09-17 11:30:00|7438.66|7438.66|7438.66|7438.66|7438.66|7438.66|7438.66|7438.66|0
1631878260000|2021-09-17 11:31:00|7437.42|7437.42|7437.42|7437.42|7437.42|7437.42|7437.42|7437.42|0
1631878320000|2021-09-17 11:32:00|7438.54|7438.54|7438.54|7438.54|7438.54|7438.54|7438.54|7438.54|0
1631878380000|2021-09-17 11:33:00|7437.18|7437.18|7437.18|7437.18|7437.18|7437.18|7437.18|7437.18|0
1631878440000|2021-09-17 11:34:00|7436.37|7436.37|7436.37|7436.37|7436.37|7436.37|7436.37|7436.37|0
1631878500000|2021-09-17 11:35:00|7437.08|7437.08|7437.08|7437.08|7437.08|7437.08|7437.08|7437.08|0
1631878560000|2021-09-17 11:36:00|7438.37|7438.37|7438.37|7438.37|7438.37|7438.37|7438.37|7438.37|0
1631878620000|2021-09-17 11:37:00|7440.08|7440.08|7440.08|7440.08|7440.08|7440.08|7440.08|7440.08|0
1631878680000|2021-09-17 11:38:00|7441.96|7441.96|7441.96|7441.96|7441.96|7441.96|7441.96|7441.96|0
1631878740000|2021-09-17 11:39:00|7443.25|7443.25|7443.25|7443.25|7443.25|7443.25|7443.25|7443.25|0
1631878800000|2021-09-17 11:40:00|7442.99|7442.99|7442.99|7442.99|7442.99|7442.99|7442.99|7442.99|0
1631878860000|2021-09-17 11:41:00|7443.27|7443.27|7443.27|7443.27|7443.27|7443.27|7443.27|7443.27|0
1631878920000|2021-09-17 11:42:00|7443.9|7443.9|7443.9|7443.9|7443.9|7443.9|7443.9|7443.9|0
1631878980000|2021-09-17 11:43:00|7443.35|7443.35|7443.35|7443.35|7443.35|7443.35|7443.35|7443.35|0
1631879040000|2021-09-17 11:44:00|7442.57|7442.57|7442.57|7442.57|7442.57|7442.57|7442.57|7442.57|0
1631879100000|2021-09-17 11:45:00|7441.61|7441.61|7441.61|7441.61|7441.61|7441.61|7441.61|7441.61|0
1631879160000|2021-09-17 11:46:00|7443.41|7443.41|7443.41|7443.41|7443.41|7443.41|7443.41|7443.41|0
1631879220000|2021-09-17 11:47:00|7442.78|7442.78|7442.78|7442.78|7442.78|7442.78|7442.78|7442.78|0
1631879280000|2021-09-17 11:48:00|7443.31|7443.31|7443.31|7443.31|7443.31|7443.31|7443.31|7443.31|0
1631879340000|2021-09-17 11:49:00|7442.47|7442.47|7442.47|7442.47|7442.47|7442.47|7442.47|7442.47|0
1631879400000|2021-09-17 11:50:00|7441.97|7441.97|7441.97|7441.97|7441.97|7441.97|7441.97|7441.97|0
1631879460000|2021-09-17 11:51:00|7442.56|7442.56|7442.56|7442.56|7442.56|7442.56|7442.56|7442.56|0
1631879520000|2021-09-17 11:52:00|7443.58|7443.58|7443.58|7443.58|7443.58|7443.58|7443.58|7443.58|0
1631879580000|2021-09-17 11:53:00|7443.45|7443.45|7443.45|7443.45|7443.45|7443.45|7443.45|7443.45|0
1631879640000|2021-09-17 11:54:00|7444.85|7444.85|7444.85|7444.85|7444.85|7444.85|7444.85|7444.85|0
1631879700000|2021-09-17 11:55:00|7444.14|7444.14|7444.14|7444.14|7444.14|7444.14|7444.14|7444.14|0
1631879760000|2021-09-17 11:56:00|7444.15|7444.15|7444.15|7444.15|7444.15|7444.15|7444.15|7444.15|0
1631879820000|2021-09-17 11:57:00|7444.46|7444.46|7444.46|7444.46|7444.46|7444.46|7444.46|7444.46|0
1631879880000|2021-09-17 11:58:00|7445.19|7445.19|7445.19|7445.19|7445.19|7445.19|7445.19|7445.19|0
1631879940000|2021-09-17 11:59:00|7446.58|7446.58|7446.58|7446.58|7446.58|7446.58|7446.58|7446.58|0
1631880000000|2021-09-17 12:00:00|7445.7|7445.7|7445.7|7445.7|7445.7|7445.7|7445.7|7445.7|0
1631880060000|2021-09-17 12:01:00|7447.03|7447.03|7447.03|7447.03|7447.03|7447.03|7447.03|7447.03|0
1631880120000|2021-09-17 12:02:00|7445.86|7445.86|7445.86|7445.86|7445.86|7445.86|7445.86|7445.86|0
1631880180000|2021-09-17 12:03:00|7445.05|7445.05|7445.05|7445.05|7445.05|7445.05|7445.05|7445.05|0
1631880240000|2021-09-17 12:04:00|7444.95|7444.95|7444.95|7444.95|7444.95|7444.95|7444.95|7444.95|0
1631880300000|2021-09-17 12:05:00|7444.26|7444.26|7444.26|7444.26|7444.26|7444.26|7444.26|7444.26|0
1631880360000|2021-09-17 12:06:00|7444.62|7444.62|7444.62|7444.62|7444.62|7444.62|7444.62|7444.62|0
1631880420000|2021-09-17 12:07:00|7446.13|7446.13|7446.13|7446.13|7446.13|7446.13|7446.13|7446.13|0
1631880480000|2021-09-17 12:08:00|7445.95|7445.95|7445.95|7445.95|7445.95|7445.95|7445.95|7445.95|0
1631880540000|2021-09-17 12:09:00|7446.24|7446.24|7446.24|7446.24|7446.24|7446.24|7446.24|7446.24|0
1631880600000|2021-09-17 12:10:00|7446.09|7446.09|7446.09|7446.09|7446.09|7446.09|7446.09|7446.09|0
1631880660000|2021-09-17 12:11:00|7447.2|7447.2|7447.2|7447.2|7447.2|7447.2|7447.2|7447.2|0
1631880720000|2021-09-17 12:12:00|7448.56|7448.56|7448.56|7448.56|7448.56|7448.56|7448.56|7448.56|0
1631880780000|2021-09-17 12:13:00|7448.06|7448.06|7448.06|7448.06|7448.06|7448.06|7448.06|7448.06|0
1631880840000|2021-09-17 12:14:00|7448.96|7448.96|7448.96|7448.96|7448.96|7448.96|7448.96|7448.96|0
1631880900000|2021-09-17 12:15:00|7447.16|7447.16|7447.16|7447.16|7447.16|7447.16|7447.16|7447.16|0
1631880960000|2021-09-17 12:16:00|7449.53|7449.53|7449.53|7449.53|7449.53|7449.53|7449.53|7449.53|0
1631881020000|2021-09-17 12:17:00|7450.24|7450.24|7450.24|7450.24|7450.24|7450.24|7450.24|7450.24|0
1631881080000|2021-09-17 12:18:00|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|0
1631881140000|2021-09-17 12:19:00|7450.27|7450.27|7450.27|7450.27|7450.27|7450.27|7450.27|7450.27|0
1631881200000|2021-09-17 12:20:00|7450.67|7450.67|7450.67|7450.67|7450.67|7450.67|7450.67|7450.67|0
1631881260000|2021-09-17 12:21:00|7450.53|7450.53|7450.53|7450.53|7450.53|7450.53|7450.53|7450.53|0
1631881320000|2021-09-17 12:22:00|7450.87|7450.87|7450.87|7450.87|7450.87|7450.87|7450.87|7450.87|0
1631881380000|2021-09-17 12:23:00|7451.68|7451.68|7451.68|7451.68|7451.68|7451.68|7451.68|7451.68|0
1631881440000|2021-09-17 12:24:00|7453.19|7453.19|7453.19|7453.19|7453.19|7453.19|7453.19|7453.19|0
1631881500000|2021-09-17 12:25:00|7452.97|7452.97|7452.97|7452.97|7452.97|7452.97|7452.97|7452.97|0
1631881560000|2021-09-17 12:26:00|7452.77|7452.77|7452.77|7452.77|7452.77|7452.77|7452.77|7452.77|0
1631881620000|2021-09-17 12:27:00|7454.67|7454.67|7454.67|7454.67|7454.67|7454.67|7454.67|7454.67|0
1631881680000|2021-09-17 12:28:00|7456.91|7456.91|7456.91|7456.91|7456.91|7456.91|7456.91|7456.91|0
1631881740000|2021-09-17 12:29:00|7456.94|7456.94|7456.94|7456.94|7456.94|7456.94|7456.94|7456.94|0
1631881800000|2021-09-17 12:30:00|7457.83|7457.83|7457.83|7457.83|7457.83|7457.83|7457.83|7457.83|0
1631881860000|2021-09-17 12:31:00|7459.02|7459.02|7459.02|7459.02|7459.02|7459.02|7459.02|7459.02|0
1631881920000|2021-09-17 12:32:00|7460.52|7460.52|7460.52|7460.52|7460.52|7460.52|7460.52|7460.52|0
1631881980000|2021-09-17 12:33:00|7461.33|7461.33|7461.33|7461.33|7461.33|7461.33|7461.33|7461.33|0
1631882040000|2021-09-17 12:34:00|7460.75|7460.75|7460.75|7460.75|7460.75|7460.75|7460.75|7460.75|0
1631882100000|2021-09-17 12:35:00|7459.92|7459.92|7459.92|7459.92|7459.92|7459.92|7459.92|7459.92|0
1631882160000|2021-09-17 12:36:00|7459.8|7459.8|7459.8|7459.8|7459.8|7459.8|7459.8|7459.8|0
1631882220000|2021-09-17 12:37:00|7459.15|7459.15|7459.15|7459.15|7459.15|7459.15|7459.15|7459.15|0
1631882280000|2021-09-17 12:38:00|7459.24|7459.24|7459.24|7459.24|7459.24|7459.24|7459.24|7459.24|0
1631882340000|2021-09-17 12:39:00|7458.48|7458.48|7458.48|7458.48|7458.48|7458.48|7458.48|7458.48|0
1631882400000|2021-09-17 12:40:00|7459.29|7459.29|7459.29|7459.29|7459.29|7459.29|7459.29|7459.29|0
1631882460000|2021-09-17 12:41:00|7456.94|7456.94|7456.94|7456.94|7456.94|7456.94|7456.94|7456.94|0
1631882520000|2021-09-17 12:42:00|7456.04|7456.04|7456.04|7456.04|7456.04|7456.04|7456.04|7456.04|0
1631882580000|2021-09-17 12:43:00|7457.54|7457.54|7457.54|7457.54|7457.54|7457.54|7457.54|7457.54|0
1631882640000|2021-09-17 12:44:00|7456.33|7456.33|7456.33|7456.33|7456.33|7456.33|7456.33|7456.33|0
1631882700000|2021-09-17 12:45:00|7455.84|7455.84|7455.84|7455.84|7455.84|7455.84|7455.84|7455.84|0
1631882760000|2021-09-17 12:46:00|7455.49|7455.49|7455.49|7455.49|7455.49|7455.49|7455.49|7455.49|0
1631882820000|2021-09-17 12:47:00|7455.8|7455.8|7455.8|7455.8|7455.8|7455.8|7455.8|7455.8|0
1631882880000|2021-09-17 12:48:00|7458.49|7458.49|7458.49|7458.49|7458.49|7458.49|7458.49|7458.49|0
1631882940000|2021-09-17 12:49:00|7459.2|7459.2|7459.2|7459.2|7459.2|7459.2|7459.2|7459.2|0
1631883000000|2021-09-17 12:50:00|7458.72|7458.72|7458.72|7458.72|7458.72|7458.72|7458.72|7458.72|0
1631883060000|2021-09-17 12:51:00|7458.06|7458.06|7458.06|7458.06|7458.06|7458.06|7458.06|7458.06|0
1631883120000|2021-09-17 12:52:00|7456.77|7456.77|7456.77|7456.77|7456.77|7456.77|7456.77|7456.77|0
1631883180000|2021-09-17 12:53:00|7456.1|7456.1|7456.1|7456.1|7456.1|7456.1|7456.1|7456.1|0
1631883240000|2021-09-17 12:54:00|7455.94|7455.94|7455.94|7455.94|7455.94|7455.94|7455.94|7455.94|0
1631883300000|2021-09-17 12:55:00|7456.17|7456.17|7456.17|7456.17|7456.17|7456.17|7456.17|7456.17|0
1631883360000|2021-09-17 12:56:00|7455.62|7455.62|7455.62|7455.62|7455.62|7455.62|7455.62|7455.62|0
1631883420000|2021-09-17 12:57:00|7456.25|7456.25|7456.25|7456.25|7456.25|7456.25|7456.25|7456.25|0
1631883480000|2021-09-17 12:58:00|7457.25|7457.25|7457.25|7457.25|7457.25|7457.25|7457.25|7457.25|0
1631883540000|2021-09-17 12:59:00|7456.04|7456.04|7456.04|7456.04|7456.04|7456.04|7456.04|7456.04|0
1631883600000|2021-09-17 13:00:00|7456.77|7456.77|7456.77|7456.77|7456.77|7456.77|7456.77|7456.77|0
1631883660000|2021-09-17 13:01:00|7455.83|7455.83|7455.83|7455.83|7455.83|7455.83|7455.83|7455.83|0
1631883720000|2021-09-17 13:02:00|7456.52|7456.52|7456.52|7456.52|7456.52|7456.52|7456.52|7456.52|0
1631883780000|2021-09-17 13:03:00|7456.67|7456.67|7456.67|7456.67|7456.67|7456.67|7456.67|7456.67|0
1631883840000|2021-09-17 13:04:00|7456.58|7456.58|7456.58|7456.58|7456.58|7456.58|7456.58|7456.58|0
1631883900000|2021-09-17 13:05:00|7455.87|7455.87|7455.87|7455.87|7455.87|7455.87|7455.87|7455.87|0
1631883960000|2021-09-17 13:06:00|7455.05|7455.05|7455.05|7455.05|7455.05|7455.05|7455.05|7455.05|0
1631884020000|2021-09-17 13:07:00|7452.37|7452.37|7452.37|7452.37|7452.37|7452.37|7452.37|7452.37|0
1631884080000|2021-09-17 13:08:00|7451.88|7451.88|7451.88|7451.88|7451.88|7451.88|7451.88|7451.88|0
1631884140000|2021-09-17 13:09:00|7450.73|7450.73|7450.73|7450.73|7450.73|7450.73|7450.73|7450.73|0
1631884200000|2021-09-17 13:10:00|7450.32|7450.32|7450.32|7450.32|7450.32|7450.32|7450.32|7450.32|0
1631884260000|2021-09-17 13:11:00|7450.74|7450.74|7450.74|7450.74|7450.74|7450.74|7450.74|7450.74|0
1631884320000|2021-09-17 13:12:00|7449.53|7449.53|7449.53|7449.53|7449.53|7449.53|7449.53|7449.53|0
1631884380000|2021-09-17 13:13:00|7451.35|7451.35|7451.35|7451.35|7451.35|7451.35|7451.35|7451.35|0
1631884440000|2021-09-17 13:14:00|7451.75|7451.75|7451.75|7451.75|7451.75|7451.75|7451.75|7451.75|0
1631884500000|2021-09-17 13:15:00|7453.11|7453.11|7453.11|7453.11|7453.11|7453.11|7453.11|7453.11|0
1631884560000|2021-09-17 13:16:00|7452.86|7452.86|7452.86|7452.86|7452.86|7452.86|7452.86|7452.86|0
1631884620000|2021-09-17 13:17:00|7454.6|7454.6|7454.6|7454.6|7454.6|7454.6|7454.6|7454.6|0
1631884680000|2021-09-17 13:18:00|7455.51|7455.51|7455.51|7455.51|7455.51|7455.51|7455.51|7455.51|0
1631884740000|2021-09-17 13:19:00|7455.72|7455.72|7455.72|7455.72|7455.72|7455.72|7455.72|7455.72|0
1631884800000|2021-09-17 13:20:00|7456.57|7456.57|7456.57|7456.57|7456.57|7456.57|7456.57|7456.57|0
1631884860000|2021-09-17 13:21:00|7456.74|7456.74|7456.74|7456.74|7456.74|7456.74|7456.74|7456.74|0
1631884920000|2021-09-17 13:22:00|7456.29|7456.29|7456.29|7456.29|7456.29|7456.29|7456.29|7456.29|0
1631884980000|2021-09-17 13:23:00|7457.2|7457.2|7457.2|7457.2|7457.2|7457.2|7457.2|7457.2|0
1631885040000|2021-09-17 13:24:00|7457.05|7457.05|7457.05|7457.05|7457.05|7457.05|7457.05|7457.05|0
1631885100000|2021-09-17 13:25:00|7458.88|7458.88|7458.88|7458.88|7458.88|7458.88|7458.88|7458.88|0
1631885160000|2021-09-17 13:26:00|7460.18|7460.18|7460.18|7460.18|7460.18|7460.18|7460.18|7460.18|0
1631885220000|2021-09-17 13:27:00|7460.4|7460.4|7460.4|7460.4|7460.4|7460.4|7460.4|7460.4|0
1631885280000|2021-09-17 13:28:00|7461.79|7461.79|7461.79|7461.79|7461.79|7461.79|7461.79|7461.79|0
1631885340000|2021-09-17 13:29:00|7460.96|7460.96|7460.96|7460.96|7460.96|7460.96|7460.96|7460.96|0
1631885400000|2021-09-17 13:30:00|7460.48|7460.48|7460.48|7460.48|7460.48|7460.48|7460.48|7460.48|0
1631885460000|2021-09-17 13:31:00|7464.12|7464.12|7464.12|7464.12|7464.12|7464.12|7464.12|7464.12|0
1631885520000|2021-09-17 13:32:00|7463.09|7463.09|7463.09|7463.09|7463.09|7463.09|7463.09|7463.09|0
1631885580000|2021-09-17 13:33:00|7463.9|7463.9|7463.9|7463.9|7463.9|7463.9|7463.9|7463.9|0
1631885640000|2021-09-17 13:34:00|7460.06|7460.06|7460.06|7460.06|7460.06|7460.06|7460.06|7460.06|0
1631885700000|2021-09-17 13:35:00|7459.28|7459.28|7459.28|7459.28|7459.28|7459.28|7459.28|7459.28|0
1631885760000|2021-09-17 13:36:00|7458.27|7458.27|7458.27|7458.27|7458.27|7458.27|7458.27|7458.27|0
1631885820000|2021-09-17 13:37:00|7456.7|7456.7|7456.7|7456.7|7456.7|7456.7|7456.7|7456.7|0
1631885880000|2021-09-17 13:38:00|7456.23|7456.23|7456.23|7456.23|7456.23|7456.23|7456.23|7456.23|0
1631885940000|2021-09-17 13:39:00|7456.18|7456.18|7456.18|7456.18|7456.18|7456.18|7456.18|7456.18|0
1631886000000|2021-09-17 13:40:00|7455.99|7455.99|7455.99|7455.99|7455.99|7455.99|7455.99|7455.99|0
1631886060000|2021-09-17 13:41:00|7456.11|7456.11|7456.11|7456.11|7456.11|7456.11|7456.11|7456.11|0
1631886120000|2021-09-17 13:42:00|7456.24|7456.24|7456.24|7456.24|7456.24|7456.24|7456.24|7456.24|0
1631886240000|2021-09-17 13:44:00|7456.13|7456.13|7456.13|7456.13|7456.13|7456.13|7456.13|7456.13|0
1631886300000|2021-09-17 13:45:00|7457.59|7457.59|7457.59|7457.59|7457.59|7457.59|7457.59|7457.59|0
1631886360000|2021-09-17 13:46:00|7455.68|7455.68|7455.68|7455.68|7455.68|7455.68|7455.68|7455.68|0
1631886420000|2021-09-17 13:47:00|7455.89|7455.89|7455.89|7455.89|7455.89|7455.89|7455.89|7455.89|0
1631886480000|2021-09-17 13:48:00|7455.82|7455.82|7455.82|7455.82|7455.82|7455.82|7455.82|7455.82|0
1631886540000|2021-09-17 13:49:00|7456.39|7456.39|7456.39|7456.39|7456.39|7456.39|7456.39|7456.39|0
1631886600000|2021-09-17 13:50:00|7453.25|7453.25|7453.25|7453.25|7453.25|7453.25|7453.25|7453.25|0
1631886660000|2021-09-17 13:51:00|7453.48|7453.48|7453.48|7453.48|7453.48|7453.48|7453.48|7453.48|0
1631886720000|2021-09-17 13:52:00|7450.14|7450.14|7450.14|7450.14|7450.14|7450.14|7450.14|7450.14|0
1631886780000|2021-09-17 13:53:00|7450.34|7450.34|7450.34|7450.34|7450.34|7450.34|7450.34|7450.34|0
1631886840000|2021-09-17 13:54:00|7448.41|7448.41|7448.41|7448.41|7448.41|7448.41|7448.41|7448.41|0
1631886900000|2021-09-17 13:55:00|7448.42|7448.42|7448.42|7448.42|7448.42|7448.42|7448.42|7448.42|0
1631886960000|2021-09-17 13:56:00|7447.29|7447.29|7447.29|7447.29|7447.29|7447.29|7447.29|7447.29|0
1631887020000|2021-09-17 13:57:00|7447.46|7447.46|7447.46|7447.46|7447.46|7447.46|7447.46|7447.46|0
1631887080000|2021-09-17 13:58:00|7448.16|7448.16|7448.16|7448.16|7448.16|7448.16|7448.16|7448.16|0
1631887140000|2021-09-17 13:59:00|7448.66|7448.66|7448.66|7448.66|7448.66|7448.66|7448.66|7448.66|0
1631887200000|2021-09-17 14:00:00|7448.18|7448.18|7448.18|7448.18|7448.18|7448.18|7448.18|7448.18|0
1631887260000|2021-09-17 14:01:00|7446.95|7446.95|7446.95|7446.95|7446.95|7446.95|7446.95|7446.95|0
1631887320000|2021-09-17 14:02:00|7446.92|7446.92|7446.92|7446.92|7446.92|7446.92|7446.92|7446.92|0
1631887380000|2021-09-17 14:03:00|7446.57|7446.57|7446.57|7446.57|7446.57|7446.57|7446.57|7446.57|0
1631887440000|2021-09-17 14:04:00|7447.92|7447.92|7447.92|7447.92|7447.92|7447.92|7447.92|7447.92|0
1631887500000|2021-09-17 14:05:00|7447.43|7447.43|7447.43|7447.43|7447.43|7447.43|7447.43|7447.43|0
1631887560000|2021-09-17 14:06:00|7444.63|7444.63|7444.63|7444.63|7444.63|7444.63|7444.63|7444.63|0
1631887620000|2021-09-17 14:07:00|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|0
1631887680000|2021-09-17 14:08:00|7446.45|7446.45|7446.45|7446.45|7446.45|7446.45|7446.45|7446.45|0
1631887740000|2021-09-17 14:09:00|7448.41|7448.41|7448.41|7448.41|7448.41|7448.41|7448.41|7448.41|0
1631887800000|2021-09-17 14:10:00|7451.77|7451.77|7451.77|7451.77|7451.77|7451.77|7451.77|7451.77|0
1631887860000|2021-09-17 14:11:00|7447.71|7447.71|7447.71|7447.71|7447.71|7447.71|7447.71|7447.71|0
1631887920000|2021-09-17 14:12:00|7449.03|7449.03|7449.03|7449.03|7449.03|7449.03|7449.03|7449.03|0
1631887980000|2021-09-17 14:13:00|7448.34|7448.34|7448.34|7448.34|7448.34|7448.34|7448.34|7448.34|0
1631888040000|2021-09-17 14:14:00|7447.79|7447.79|7447.79|7447.79|7447.79|7447.79|7447.79|7447.79|0
1631888100000|2021-09-17 14:15:00|7447.1|7447.1|7447.1|7447.1|7447.1|7447.1|7447.1|7447.1|0
1631888160000|2021-09-17 14:16:00|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|0
1631888220000|2021-09-17 14:17:00|7441.8|7441.8|7441.8|7441.8|7441.8|7441.8|7441.8|7441.8|0
1631888280000|2021-09-17 14:18:00|7442.85|7442.85|7442.85|7442.85|7442.85|7442.85|7442.85|7442.85|0
1631888340000|2021-09-17 14:19:00|7442.73|7442.73|7442.73|7442.73|7442.73|7442.73|7442.73|7442.73|0
1631888400000|2021-09-17 14:20:00|7444.59|7444.59|7444.59|7444.59|7444.59|7444.59|7444.59|7444.59|0
1631888460000|2021-09-17 14:21:00|7444.47|7444.47|7444.47|7444.47|7444.47|7444.47|7444.47|7444.47|0
1631888520000|2021-09-17 14:22:00|7443.37|7443.37|7443.37|7443.37|7443.37|7443.37|7443.37|7443.37|0
1631888580000|2021-09-17 14:23:00|7446.48|7446.48|7446.48|7446.48|7446.48|7446.48|7446.48|7446.48|0
1631888640000|2021-09-17 14:24:00|7446.16|7446.16|7446.16|7446.16|7446.16|7446.16|7446.16|7446.16|0
1631888700000|2021-09-17 14:25:00|7442.53|7442.53|7442.53|7442.53|7442.53|7442.53|7442.53|7442.53|0
1631888760000|2021-09-17 14:26:00|7441.73|7441.73|7441.73|7441.73|7441.73|7441.73|7441.73|7441.73|0
1631888820000|2021-09-17 14:27:00|7441.02|7441.02|7441.02|7441.02|7441.02|7441.02|7441.02|7441.02|0
1631888880000|2021-09-17 14:28:00|7443.79|7443.79|7443.79|7443.79|7443.79|7443.79|7443.79|7443.79|0
1631888940000|2021-09-17 14:29:00|7446.42|7446.42|7446.42|7446.42|7446.42|7446.42|7446.42|7446.42|0
1631889000000|2021-09-17 14:30:00|7447.42|7447.42|7447.42|7447.42|7447.42|7447.42|7447.42|7447.42|0
1631889060000|2021-09-17 14:31:00|7447.27|7447.27|7447.27|7447.27|7447.27|7447.27|7447.27|7447.27|0
1631889120000|2021-09-17 14:32:00|7446.9|7446.9|7446.9|7446.9|7446.9|7446.9|7446.9|7446.9|0
1631889180000|2021-09-17 14:33:00|7446.53|7446.53|7446.53|7446.53|7446.53|7446.53|7446.53|7446.53|0
1631889240000|2021-09-17 14:34:00|7447.25|7447.25|7447.25|7447.25|7447.25|7447.25|7447.25|7447.25|0
1631889300000|2021-09-17 14:35:00|7446.44|7446.44|7446.44|7446.44|7446.44|7446.44|7446.44|7446.44|0
1631889360000|2021-09-17 14:36:00|7444.74|7444.74|7444.74|7444.74|7444.74|7444.74|7444.74|7444.74|0
1631889420000|2021-09-17 14:37:00|7441.94|7441.94|7441.94|7441.94|7441.94|7441.94|7441.94|7441.94|0
1631889480000|2021-09-17 14:38:00|7441.77|7441.77|7441.77|7441.77|7441.77|7441.77|7441.77|7441.77|0
1631889540000|2021-09-17 14:39:00|7447.05|7447.05|7447.05|7447.05|7447.05|7447.05|7447.05|7447.05|0
1631889600000|2021-09-17 14:40:00|7445.93|7445.93|7445.93|7445.93|7445.93|7445.93|7445.93|7445.93|0
1631889660000|2021-09-17 14:41:00|7445.48|7445.48|7445.48|7445.48|7445.48|7445.48|7445.48|7445.48|0
1631889720000|2021-09-17 14:42:00|7446.63|7446.63|7446.63|7446.63|7446.63|7446.63|7446.63|7446.63|0
1631889780000|2021-09-17 14:43:00|7447|7447|7447|7447|7447|7447|7447|7447|0
1631889840000|2021-09-17 14:44:00|7447.76|7447.76|7447.76|7447.76|7447.76|7447.76|7447.76|7447.76|0
1631889900000|2021-09-17 14:45:00|7446.89|7446.89|7446.89|7446.89|7446.89|7446.89|7446.89|7446.89|0
1631889960000|2021-09-17 14:46:00|7446.47|7446.47|7446.47|7446.47|7446.47|7446.47|7446.47|7446.47|0
1631890020000|2021-09-17 14:47:00|7446.08|7446.08|7446.08|7446.08|7446.08|7446.08|7446.08|7446.08|0
1631890080000|2021-09-17 14:48:00|7445.54|7445.54|7445.54|7445.54|7445.54|7445.54|7445.54|7445.54|0
1631890140000|2021-09-17 14:49:00|7446.63|7446.63|7446.63|7446.63|7446.63|7446.63|7446.63|7446.63|0
1631890200000|2021-09-17 14:50:00|7447.47|7447.47|7447.47|7447.47|7447.47|7447.47|7447.47|7447.47|0
1631890260000|2021-09-17 14:51:00|7444.67|7444.67|7444.67|7444.67|7444.67|7444.67|7444.67|7444.67|0
1631890320000|2021-09-17 14:52:00|7444.64|7444.64|7444.64|7444.64|7444.64|7444.64|7444.64|7444.64|0
1631890380000|2021-09-17 14:53:00|7443.27|7443.27|7443.27|7443.27|7443.27|7443.27|7443.27|7443.27|0
1631890440000|2021-09-17 14:54:00|7444.4|7444.4|7444.4|7444.4|7444.4|7444.4|7444.4|7444.4|0
1631890500000|2021-09-17 14:55:00|7444.87|7444.87|7444.87|7444.87|7444.87|7444.87|7444.87|7444.87|0
1631890560000|2021-09-17 14:56:00|7443.36|7443.36|7443.36|7443.36|7443.36|7443.36|7443.36|7443.36|0
1631890620000|2021-09-17 14:57:00|7442.25|7442.25|7442.25|7442.25|7442.25|7442.25|7442.25|7442.25|0
1631890680000|2021-09-17 14:58:00|7439.24|7439.24|7439.24|7439.24|7439.24|7439.24|7439.24|7439.24|0
1631890740000|2021-09-17 14:59:00|7438.24|7438.24|7438.24|7438.24|7438.24|7438.24|7438.24|7438.24|0
1631890800000|2021-09-17 15:00:00|7436.81|7436.81|7436.81|7436.81|7436.81|7436.81|7436.81|7436.81|0
1631890860000|2021-09-17 15:01:00|7434.42|7434.42|7434.42|7434.42|7434.42|7434.42|7434.42|7434.42|0
1631890920000|2021-09-17 15:02:00|7434.47|7434.47|7434.47|7434.47|7434.47|7434.47|7434.47|7434.47|0
1631890980000|2021-09-17 15:03:00|7433.09|7433.09|7433.09|7433.09|7433.09|7433.09|7433.09|7433.09|0
1631891040000|2021-09-17 15:04:00|7431.66|7431.66|7431.66|7431.66|7431.66|7431.66|7431.66|7431.66|0
1631891100000|2021-09-17 15:05:00|7429.95|7429.95|7429.95|7429.95|7429.95|7429.95|7429.95|7429.95|0
1631891160000|2021-09-17 15:06:00|7428.69|7428.69|7428.69|7428.69|7428.69|7428.69|7428.69|7428.69|0
1631891220000|2021-09-17 15:07:00|7424.84|7424.84|7424.84|7424.84|7424.84|7424.84|7424.84|7424.84|0
1631891280000|2021-09-17 15:08:00|7424.55|7424.55|7424.55|7424.55|7424.55|7424.55|7424.55|7424.55|0
1631891340000|2021-09-17 15:09:00|7425.18|7425.18|7425.18|7425.18|7425.18|7425.18|7425.18|7425.18|0
1631891400000|2021-09-17 15:10:00|7424.64|7424.64|7424.64|7424.64|7424.64|7424.64|7424.64|7424.64|0
1631891460000|2021-09-17 15:11:00|7419.2|7419.2|7419.2|7419.2|7419.2|7419.2|7419.2|7419.2|0
1631891520000|2021-09-17 15:12:00|7416.83|7416.83|7416.83|7416.83|7416.83|7416.83|7416.83|7416.83|0
1631891580000|2021-09-17 15:13:00|7417.35|7417.35|7417.35|7417.35|7417.35|7417.35|7417.35|7417.35|0
1631891640000|2021-09-17 15:14:00|7421.73|7421.73|7421.73|7421.73|7421.73|7421.73|7421.73|7421.73|0
1631891700000|2021-09-17 15:15:00|7423.59|7423.59|7423.59|7423.59|7423.59|7423.59|7423.59|7423.59|0
1631891760000|2021-09-17 15:16:00|7424.1|7424.1|7424.1|7424.1|7424.1|7424.1|7424.1|7424.1|0
1631891820000|2021-09-17 15:17:00|7424.87|7424.87|7424.87|7424.87|7424.87|7424.87|7424.87|7424.87|0
1631891880000|2021-09-17 15:18:00|7425.06|7425.06|7425.06|7425.06|7425.06|7425.06|7425.06|7425.06|0
1631891940000|2021-09-17 15:19:00|7427.95|7427.95|7427.95|7427.95|7427.95|7427.95|7427.95|7427.95|0
1631892000000|2021-09-17 15:20:00|7428.04|7428.04|7428.04|7428.04|7428.04|7428.04|7428.04|7428.04|0
1631892060000|2021-09-17 15:21:00|7431.12|7431.12|7431.12|7431.12|7431.12|7431.12|7431.12|7431.12|0
1631892120000|2021-09-17 15:22:00|7428.95|7428.95|7428.95|7428.95|7428.95|7428.95|7428.95|7428.95|0
1631892180000|2021-09-17 15:23:00|7429.24|7429.24|7429.24|7429.24|7429.24|7429.24|7429.24|7429.24|0
1631892240000|2021-09-17 15:24:00|7423.56|7423.56|7423.56|7423.56|7423.56|7423.56|7423.56|7423.56|0
1631892300000|2021-09-17 15:25:00|7422.22|7422.22|7422.22|7422.22|7422.22|7422.22|7422.22|7422.22|0
1631892360000|2021-09-17 15:26:00|7421.76|7421.76|7421.76|7421.76|7421.76|7421.76|7421.76|7421.76|0
1631892420000|2021-09-17 15:27:00|7421.29|7421.29|7421.29|7421.29|7421.29|7421.29|7421.29|7421.29|0
1631892480000|2021-09-17 15:28:00|7419.44|7419.44|7419.44|7419.44|7419.44|7419.44|7419.44|7419.44|0
1631892540000|2021-09-17 15:29:00|7414.12|7414.12|7414.12|7414.12|7414.12|7414.12|7414.12|7414.12|0
